Lịch sử giao dịch QHD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Que Hàn Điện Việt Đức
Viet Duc Welding Electrode Joint Stock Company
Mã CK: QHD 34.20 ■■ 0 (0%) (cập nhật 21:45 25/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://viwelco.com.vn/

QHD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
22/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
21/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
20/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
19/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
18/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
15/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
14/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
13/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
12/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
11/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
08/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
07/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
06/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
05/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
01/11/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
31/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
30/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
29/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
28/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
25/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
24/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
23/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
22/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
21/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
18/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
16/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
15/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
14/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
11/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
09/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
08/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
07/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
03/10/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
02/10/2024	34,200	-0.40 ▼	-1.17	34,600	34,200	34,200	10	342,000
01/10/2024	34,600	0.30 ▲	0.87	34,300	34,600	34,600	10	346,000
30/09/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
27/09/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
26/09/2024	34,300	-3.60 ▼	-10.50	37,900	34,300	34,300	100	3,430,000
25/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
24/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
23/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
20/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
19/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
18/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
17/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
13/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
12/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
11/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
06/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
05/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
04/09/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
30/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
29/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
28/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
27/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
26/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
23/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
22/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
21/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
20/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
19/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
15/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
14/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
13/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
12/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
08/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
07/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
06/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
05/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
02/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
01/08/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
31/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
30/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
29/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
26/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
25/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
24/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
23/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
22/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
19/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
18/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
17/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
15/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
12/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
11/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
08/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
05/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
04/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
03/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
02/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
01/07/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
28/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
27/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
26/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
25/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
24/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
21/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
20/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
19/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
18/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
17/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
14/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
13/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
12/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
11/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
07/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
06/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
05/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
04/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
03/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
31/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
30/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
29/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
28/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
27/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
24/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
23/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
22/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
21/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
20/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
17/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
15/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
14/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
13/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
08/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
07/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
06/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
03/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
02/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
26/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
25/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
24/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
23/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
22/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
19/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
17/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
15/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
12/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
11/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
08/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
05/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
04/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
03/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
02/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
01/04/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
29/03/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
28/03/2024	37,900	3.40 ▲	8.97	34,500	37,900	37,900	50	1,895,000
27/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
26/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
25/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
21/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
20/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
19/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
18/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
15/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
14/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
13/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
12/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
11/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
08/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
07/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
06/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
05/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
04/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
01/03/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
29/02/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
28/02/2024	34,500	1.50 ▲	4.35	33,000	34,500	34,500	10	345,000
27/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/01/2024	33,000	1.30 ▲	3.94	31,700	33,000	33,000	100	3,300,000
26/01/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
25/01/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
24/01/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
23/01/2024	31,700	1.50 ▲	4.73	30,200	31,700	31,700	100	3,170,000
22/01/2024	30,200	0.00 ■■	0.00	30,200	0	0	0	0
19/01/2024	30,200	-3.30 ▼	-10.93	33,500	30,200	30,200	5,000	151,000,000
18/01/2024	33,500	-3.00 ▼	-8.96	36,500	33,500	32,900	5,100	170,850,000
17/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
16/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
15/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
12/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
11/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
10/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
08/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
05/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
04/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
03/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
02/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
29/12/2023	36,500	0.50 ▲	1.37	36,000	36,500	36,500	100	3,650,000
28/12/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/12/2023	38,000	-0.40 ▼	-1.05	38,400	38,000	38,000	100	3,800,000
26/12/2023	38,400	0.00 ■■	0.00	38,400	0	0	0	0
25/12/2023	38,400	1.80 ▲	4.69	36,600	38,400	38,400	100	3,840,000
22/12/2023	36,600	0.00 ■■	0.00	36,600	36,600	36,600	100	3,660,000
21/12/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
20/12/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
19/12/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
18/12/2023	36,600	-3.40 ▼	-9.29	40,000	36,600	36,200	200	7,320,000
15/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/12/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/12/2023	40,000	1.00 ▲	2.50	39,000	0	0	0	0
30/11/2023	40,000	1.00 ▲	2.50	39,000	40,000	40,000	100	4,000,000
29/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
28/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
27/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
24/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
23/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
21/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
20/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
17/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
16/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
15/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
14/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
09/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
06/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
03/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
02/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
01/11/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
31/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
30/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
27/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
26/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
25/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
24/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
23/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
20/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/10/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
18/10/2023	39,000	3.40 ▲	8.72	35,600	39,000	39,000	100	3,900,000
17/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
16/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
13/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
12/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
11/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
10/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
09/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
06/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
05/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
04/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
03/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
02/10/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
29/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
28/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
27/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
26/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
21/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
20/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
19/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
18/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
15/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
14/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
13/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
12/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
11/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
08/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
07/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
06/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
05/09/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
31/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
30/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
29/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
28/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
25/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
24/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
23/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
22/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
21/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
18/08/2023	35,600	35.60 ▲	100.00	0	0	0	0	0
17/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
16/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
15/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
14/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
11/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
10/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
09/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
08/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
07/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
04/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
03/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
02/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
01/08/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
31/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
28/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
27/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
26/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
25/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
24/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
21/07/2023	35,600	0.00 ■■	0.00	35,600	35,600	35,600	1,100	39,160,000
20/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
19/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
18/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
17/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
14/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
13/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
12/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
11/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
10/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
07/07/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
06/07/2023	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	100	3,560,000
05/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/06/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/06/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/06/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
26/06/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/06/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/06/2023	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	600	21,600,000
21/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
19/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
12/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
08/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
07/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
06/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
05/06/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
02/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/05/2023	37,000	0.30 ▲	0.81	36,700	37,000	36,000	400	14,800,000
30/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
29/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
26/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
25/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
24/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
23/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
22/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
19/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
18/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
17/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
16/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
15/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
12/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
11/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
10/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
09/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
08/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
05/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
04/05/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
28/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
27/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
26/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
25/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
24/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
21/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
20/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
19/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
18/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
17/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
14/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
13/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
12/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
11/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
10/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
07/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
06/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
05/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
04/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
03/04/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
31/03/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
30/03/2023	36,700	3.30 ▲	8.99	33,400	36,700	36,700	11,000	403,700,000
29/03/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
28/03/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
27/03/2023	33,400	-2.70 ▼	-8.08	36,100	33,400	32,700	200	6,680,000
24/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
23/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
22/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
21/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
20/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
17/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
16/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
15/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
14/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
13/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
10/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
09/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
08/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
07/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
06/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
03/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
02/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
01/03/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
28/02/2023	36,100	3.20 ▲	8.86	32,900	36,100	36,100	100	3,610,000
27/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
24/02/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
23/02/2023	32,900	-3.60 ▼	-10.94	36,500	33,300	32,900	1,000	32,900,000
22/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
21/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
20/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
16/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
15/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
14/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
13/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
10/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
08/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
07/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
06/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
03/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
02/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
01/02/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
31/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
30/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
27/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
19/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
18/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
16/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
13/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
12/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
11/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
10/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/01/2023	36,500	0.10 ▲	0.27	36,400	36,500	36,500	100	3,650,000
06/01/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
05/01/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
04/01/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
03/01/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
30/12/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
29/12/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
28/12/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
27/12/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
26/12/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
23/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
22/12/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
21/12/2022	38,400	1.90 ▲	4.95	36,500	38,400	38,400	35,000	1,344,000,000
20/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
19/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
15/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
14/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
13/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
12/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
08/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
07/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
06/12/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	200	7,300,000
05/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
02/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
01/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
30/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
29/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
28/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
25/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
24/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
23/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
22/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
21/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
18/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
16/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
15/11/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
14/11/2022	36,500	-3.50 ▼	-9.59	40,000	38,000	36,200	4,500	164,250,000
11/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/10/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	18,400	736,000,000
25/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/10/2022	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	100	4,000,000
19/10/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
18/10/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
17/10/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
14/10/2022	40,500	1.90 ▲	4.69	38,600	40,500	40,500	100	4,050,000
13/10/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
12/10/2022	38,600	0.50 ▲	1.30	38,100	38,600	38,600	100	3,860,000
11/10/2022	38,100	-4.20 ▼	-11.02	42,300	38,400	38,100	2,400	91,440,000
07/10/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
06/10/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
05/10/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
04/10/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
03/10/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
30/09/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
29/09/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
28/09/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
27/09/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
26/09/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
23/09/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
22/09/2022	42,300	0.00 ■■	0.00	42,300	42,300	42,300	100	4,230,000
21/09/2022	42,300	0.00 ■■	0.00	42,300	42,300	42,300	100	4,230,000
20/09/2022	42,300	0.00 ■■	0.00	42,300	42,300	42,300	100	4,230,000
19/09/2022	42,300	0.90 ▲	2.13	41,400	42,300	42,300	100	4,230,000
16/09/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
15/09/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
14/09/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
13/09/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
12/09/2022	41,400	-4.50 ▼	-10.87	45,900	41,400	41,400	800	33,120,000
09/09/2022	45,900	1.30 ▲	2.83	44,600	45,900	42,000	200	9,180,000
08/09/2022	44,600	4.00 ▲	8.97	40,600	44,600	41,200	200	8,920,000
07/09/2022	40,600	-4.50 ▼	-11.08	45,100	40,900	40,600	700	28,420,000
06/09/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
05/09/2022	45,100	2.10 ▲	4.66	43,000	45,100	40,000	1,700	76,670,000
31/08/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
30/08/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
29/08/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
26/08/2022	43,000	0.00 ■■	0.00	43,000	0	0	0	0
25/08/2022	43,000	-2.00 ▼	-4.65	45,000	43,000	41,500	1,200	51,600,000
24/08/2022	45,000	-1.30 ▼	-2.89	46,300	45,000	44,000	200	9,000,000
23/08/2022	46,300	4.20 ▲	9.07	42,100	46,300	46,300	200	9,260,000
22/08/2022	42,100	0.00 ■■	0.00	42,100	0	0	0	0
19/08/2022	42,100	-4.00 ▼	-9.50	46,100	45,700	42,100	200	8,420,000
18/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
17/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
16/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
15/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
12/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
11/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
10/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
09/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
08/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
05/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
04/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
03/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
02/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
01/08/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
29/07/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
28/07/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
27/07/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
26/07/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
25/07/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
22/07/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
21/07/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
20/07/2022	46,100	3.80 ▲	8.24	42,300	46,100	46,000	1,300	59,930,000
19/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
18/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
15/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
14/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
13/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
12/07/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
11/07/2022	42,300	-4.70 ▼	-11.11	47,000	42,300	42,300	100	4,230,000
08/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
06/07/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
05/07/2022	47,000	-5.00 ▼	-10.64	52,000	47,000	47,000	200	9,400,000
04/07/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
01/07/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
30/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
27/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
24/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
21/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
20/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
17/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/06/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
14/06/2022	52,000	-1.80 ▼	-3.46	53,800	52,000	52,000	700	36,400,000
13/06/2022	53,800	0.00 ■■	0.00	53,800	0	0	0	0
10/06/2022	53,800	-0.10 ▼	-0.19	53,900	53,800	52,000	261,000	14,041,800,000
09/06/2022	53,900	-0.10 ▼	-0.19	54,000	53,900	48,900	240,900	12,984,510,000
08/06/2022	54,000	4.90 ▲	9.07	49,100	54,000	54,000	151,800	8,197,200,000
07/06/2022	49,100	-4.90 ▼	-9.98	54,000	53,900	49,100	40,100	1,968,910,000
06/06/2022	54,000	4.50 ▲	8.33	49,500	54,000	50,500	130,300	7,036,200,000
03/06/2022	49,500	1.00 ▲	2.02	48,500	49,500	49,500	200	9,900,000
02/06/2022	48,500	-0.70 ▼	-1.44	49,200	48,500	48,500	190,000	9,215,000,000
01/06/2022	49,200	0.00 ■■	0.00	49,200	49,200	49,200	100	4,920,000
31/05/2022	49,200	0.80 ▲	1.63	48,400	49,200	49,200	700	34,440,000
30/05/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
27/05/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
26/05/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
25/05/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
24/05/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
23/05/2022	48,400	-0.10 ▼	-0.21	48,500	48,400	48,400	300	14,520,000
20/05/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
19/05/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
18/05/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
17/05/2022	48,500	4.20 ▲	8.66	44,300	48,500	48,500	200	9,700,000
16/05/2022	44,300	0.10 ▲	0.23	44,200	44,300	44,300	100	4,430,000
13/05/2022	44,200	0.10 ▲	0.23	44,100	44,200	44,200	400	17,680,000
12/05/2022	44,100	0.00 ■■	0.00	44,100	44,100	44,100	1,700	74,970,000
11/05/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
10/05/2022	44,100	4.00 ▲	9.07	40,100	44,100	44,100	100	4,410,000
09/05/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
29/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
28/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
27/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
26/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
25/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
23/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
22/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
21/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
20/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
19/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
18/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
16/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
15/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
14/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
13/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
12/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
08/04/2022	40,100	3.60 ▲	8.98	36,500	40,100	40,100	100	4,010,000
07/04/2022	36,500	-3.60 ▼	-9.86	40,100	36,500	36,500	200	7,300,000
06/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
05/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
04/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
01/04/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
31/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
30/03/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
29/03/2022	40,100	-3.00 ▼	-7.48	43,100	40,100	40,100	4,000	160,400,000
28/03/2022	43,100	-3.90 ▼	-9.05	47,000	51,700	43,000	300	12,930,000
25/03/2022	47,000	4.20 ▲	8.94	42,800	47,000	47,000	100	4,700,000
24/03/2022	42,800	-2.70 ▼	-6.31	45,500	42,800	42,800	100	4,280,000
23/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
22/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
21/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
18/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
17/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
16/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
15/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
14/03/2022	45,500	-4.00 ▼	-8.79	49,500	45,500	45,500	100	4,550,000
11/03/2022	49,500	4.40 ▲	8.89	45,100	49,500	43,200	200	9,900,000
10/03/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
09/03/2022	45,100	0.00 ■■	0.00	45,100	0	0	0	0
08/03/2022	45,100	-3.70 ▼	-8.20	48,800	45,100	45,100	100	4,510,000
07/03/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
04/03/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
03/03/2022	48,800	0.00 ■■	0.00	48,800	48,800	48,800	100	4,880,000
02/03/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
01/03/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
28/02/2022	48,800	4.40 ▲	9.02	44,400	48,800	48,800	200	9,760,000
25/02/2022	44,400	0.00 ■■	0.00	44,400	0	0	0	0
24/02/2022	44,400	-4.60 ▼	-10.36	49,000	49,100	44,400	1,100	48,840,000
23/02/2022	49,000	0.00 ■■	0.00	49,000	0	0	0	0
22/02/2022	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	100	4,900,000
21/02/2022	50,000	3.70 ▲	7.40	46,300	50,000	50,000	500	25,000,000
18/02/2022	46,300	-4.70 ▼	-10.15	51,000	53,500	46,300	200	9,260,000
17/02/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/02/2022	51,000	2.60 ▲	5.10	48,400	51,000	44,000	200	10,200,000
15/02/2022	48,400	4.40 ▲	9.09	44,000	48,400	48,400	3,400	164,560,000
14/02/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
11/02/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
10/02/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
09/02/2022	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
08/02/2022	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
07/02/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,600	144,000,000
28/01/2022	40,000	-4.00 ▼	-10.00	44,000	48,400	40,000	1,400	56,000,000
27/01/2022	44,000	-4.50 ▼	-10.23	48,500	44,000	44,000	200	8,800,000
26/01/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
25/01/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
24/01/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/01/2022	48,500	4.40 ▲	9.07	44,100	48,500	48,500	400	19,400,000
20/01/2022	44,100	0.00 ■■	0.00	44,100	0	0	0	0
19/01/2022	44,100	-4.60 ▼	-10.43	48,700	44,100	44,100	100	4,410,000
18/01/2022	48,700	0.00 ■■	0.00	48,700	0	0	0	0
17/01/2022	48,700	0.00 ■■	0.00	48,700	48,700	48,700	1,000	48,700,000
14/01/2022	48,700	4.40 ▲	9.03	44,300	48,700	48,600	10,600	516,220,000
13/01/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
12/01/2022	44,300	4.00 ▲	9.03	40,300	44,300	44,300	1,000	44,300,000
11/01/2022	40,300	0.00 ■■	0.00	40,300	0	0	0	0
10/01/2022	40,300	-4.10 ▼	-10.17	44,400	40,300	40,300	100	4,030,000
07/01/2022	44,400	0.00 ■■	0.00	44,400	0	0	0	0
06/01/2022	44,400	4.00 ▲	9.01	40,400	44,400	44,400	100	4,440,000
05/01/2022	40,400	0.00 ■■	0.00	40,400	0	0	0	0
04/01/2022	40,400	-4.00 ▼	-9.90	44,400	40,400	40,400	100	4,040,000
31/12/2021	44,400	0.00 ■■	0.00	44,400	0	0	0	0
30/12/2021	44,400	0.00 ■■	0.00	44,400	0	0	0	0
29/12/2021	44,400	-2.60 ▼	-5.86	47,000	44,400	44,400	100	4,440,000
22/12/2021	44,900	-4.60 ▼	-10.24	49,500	44,900	44,900	100	4,490,000
21/12/2021	49,500	4.40 ▲	8.89	45,100	49,500	41,000	500	24,750,000
20/12/2021	45,100	-3.40 ▼	-7.54	48,500	50,000	45,100	1,900	85,690,000
17/12/2021	48,500	0.00 ■■	0.00	48,500	48,500	48,500	200	9,700,000
16/12/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
15/12/2021	48,500	4.40 ▲	9.07	44,100	48,500	47,000	2,000	97,000,000
14/12/2021	44,100	4.00 ▲	9.07	40,100	44,100	44,100	100	4,410,000
13/12/2021	40,100	3.60 ▲	8.98	36,500	40,100	40,100	500	20,050,000
10/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/12/2021	36,500	3.30 ▲	9.04	33,200	36,500	36,500	400	14,600,000
08/12/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
07/12/2021	33,200	-3.40 ▼	-10.24	36,600	33,200	33,200	100	3,320,000
06/12/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
03/12/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
02/12/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
01/12/2021	36,600	-3.70 ▼	-10.11	40,300	36,600	36,600	200	7,320,000
30/11/2021	40,300	-40.30 ▼	-100.00	40,300	0	0	0	0
29/11/2021	40,300	-4.10 ▼	-10.17	44,400	48,800	40,300	1,100	44,330,000
26/11/2021	44,400	0.10 ▲	0.23	44,300	47,000	44,400	200	8,880,000
25/11/2021	44,300	0.00 ■■	0.00	44,300	44,300	44,300	100	4,430,000
24/11/2021	44,300	-44.30 ▼	-100.00	44,300	0	0	0	0
23/11/2021	44,300	3.60 ▲	8.13	40,700	44,700	44,300	400	17,720,000
22/11/2021	40,700	-4.10 ▼	-10.07	44,800	49,200	40,700	11,700	476,190,000
19/11/2021	44,800	4.00 ▲	8.93	40,800	44,800	44,500	500	22,400,000
18/11/2021	40,800	3.70 ▲	9.07	37,100	40,800	40,800	300	12,240,000
17/11/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
16/11/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
15/11/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
12/11/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
11/11/2021	37,100	-3.60 ▼	-9.70	40,700	44,700	37,100	2,400	89,040,000
10/11/2021	40,700	3.70 ▲	9.09	37,000	40,700	40,700	400	16,280,000
09/11/2021	37,000	3.30 ▲	8.92	33,700	37,000	37,000	100	3,700,000
08/11/2021	33,700	-3.40 ▼	-10.09	37,100	33,700	33,700	100	3,370,000
05/11/2021	37,100	1.00 ▲	2.70	36,100	39,700	37,100	200	7,420,000
04/11/2021	36,100	-0.60 ▼	-1.66	36,700	36,100	36,100	10	361,000
03/11/2021	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
02/11/2021	36,700	-2.40 ▼	-6.54	39,100	43,000	36,700	1,100	40,370,000
01/11/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
29/10/2021	39,100	-0.40 ▼	-1.02	39,500	43,400	39,100	200	7,820,000
28/10/2021	39,500	-3.80 ▼	-9.62	43,300	39,500	39,500	100	3,950,000
27/10/2021	43,300	0.00 ■■	0.00	43,300	43,300	43,300	20	866,000
26/10/2021	43,300	-43.30 ▼	-100.00	43,300	0	0	0	0
25/10/2021	43,300	3.90 ▲	9.01	39,400	43,300	43,000	2,200	95,260,000
22/10/2021	39,400	-3.90 ▼	-9.90	43,300	39,400	39,400	100	3,940,000
21/10/2021	43,300	3.90 ▲	9.01	39,400	43,300	43,000	600	25,980,000
20/10/2021	39,400	3.50 ▲	8.88	35,900	39,400	36,800	300	11,820,000
19/10/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
18/10/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
15/10/2021	35,900	-3.80 ▼	-10.58	39,700	35,900	35,900	300	10,770,000
14/10/2021	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
13/10/2021	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
12/10/2021	39,700	0.00 ■■	0.00	39,700	39,700	39,700	300	11,910,000
11/10/2021	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
08/10/2021	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
06/10/2021	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
05/10/2021	39,700	3.60 ▲	9.07	36,100	39,700	39,700	300	11,910,000
04/10/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
01/10/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
30/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
29/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
28/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
27/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
24/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
23/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
22/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
21/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
20/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
17/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
16/09/2021	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
15/09/2021	36,100	-3.40 ▼	-9.42	39,500	43,400	36,100	200	7,220,000
14/09/2021	39,500	-2.10 ▼	-5.32	41,600	39,500	39,500	100	3,950,000
13/09/2021	41,600	3.70 ▲	8.89	37,900	41,600	41,600	900	37,440,000
10/09/2021	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
09/09/2021	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
08/09/2021	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
07/09/2021	37,900	3.40 ▲	8.97	34,500	37,900	37,900	800	30,320,000
06/09/2021	34,500	3.10 ▲	8.99	31,400	34,500	34,500	100	3,450,000
01/09/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
31/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
30/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
27/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
26/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
25/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
24/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
23/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
20/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
19/08/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
18/08/2021	31,400	2.80 ▲	8.92	28,600	31,400	31,400	100	3,140,000
17/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
16/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
13/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
12/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
11/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
10/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
06/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
05/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
04/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
03/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
30/07/2021	28,600	-2.00 ▼	-6.99	30,600	28,600	28,600	100	2,860,000
29/07/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
28/07/2021	30,600	-2.50 ▼	-8.17	33,100	36,400	30,600	200	6,120,000
27/07/2021	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
26/07/2021	33,100	-2.30 ▼	-6.95	32,200	38,900	32,300	24,800	820,880,000
23/07/2021	35,400	3.20 ▲	9.04	32,200	35,400	35,400	1,100	38,940,000
22/07/2021	32,200	-3.10 ▼	-9.63	35,300	32,200	32,200	100	3,220,000
21/07/2021	35,300	3.20 ▲	9.07	32,100	35,300	35,300	600	21,180,000
20/07/2021	32,100	2.90 ▲	9.03	29,200	32,100	32,100	100	3,210,000
19/07/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
16/07/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
15/07/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
14/07/2021	29,200	-2.50 ▼	-8.56	31,700	29,200	29,200	100	2,920,000
13/07/2021	31,700	-3.00 ▼	-9.46	34,700	31,700	31,700	100	3,170,000
12/07/2021	34,700	-2.80 ▼	-8.07	37,500	34,700	34,700	100	3,470,000
09/07/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/07/2021	37,500	0.10 ▲	0.27	37,400	41,100	37,500	2,600	97,500,000
07/07/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/07/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/07/2021	37,400	3.30 ▲	8.82	34,100	37,400	37,400	100	3,740,000
02/07/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
01/07/2021	34,100	-1.00 ▼	-2.93	35,100	34,100	34,100	100	3,410,000
30/06/2021	35,100	-1.50 ▼	-4.27	36,600	40,200	33,500	400	14,040,000
29/06/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
28/06/2021	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
25/06/2021	36,600	-2.50 ▼	-6.83	39,100	36,600	36,600	200	7,320,000
24/06/2021	39,100	-0.50 ▼	-1.28	39,600	39,100	39,100	200	7,820,000
23/06/2021	39,600	1.40 ▲	3.54	38,200	42,000	39,600	1,400	55,440,000
22/06/2021	38,200	-3.20 ▼	-8.38	41,400	43,000	38,200	500	19,100,000
21/06/2021	41,400	3.70 ▲	8.94	37,700	41,400	41,400	1,500	62,100,000
18/06/2021	37,700	-1.20 ▼	-3.18	38,900	42,700	37,700	1,300	49,010,000
17/06/2021	38,900	1.20 ▲	3.08	37,700	41,400	37,800	1,200	46,680,000
16/06/2021	37,700	-0.90 ▼	-2.39	38,600	42,400	37,700	2,100	79,170,000
14/06/2021	42,400	3.80 ▲	8.96	38,600	42,400	42,000	6,300	267,120,000
11/06/2021	38,600	-0.40 ▼	-1.04	39,000	42,000	38,600	600	23,160,000
10/06/2021	39,000	2.80 ▲	7.18	36,200	39,000	33,000	700	27,300,000
09/06/2021	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
08/06/2021	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
07/06/2021	36,200	1.00 ▲	2.76	35,200	38,700	36,200	700	25,340,000
04/06/2021	35,200	-3.50 ▼	-9.94	38,700	42,500	35,200	4,600	161,920,000
03/06/2021	38,700	-4.20 ▼	-10.85	42,900	43,000	38,700	1,200	46,440,000
02/06/2021	42,900	3.90 ▲	9.09	39,000	42,900	42,900	1,900	81,510,000
01/06/2021	39,000	1.60 ▲	4.10	37,400	41,100	35,700	800	31,200,000
31/05/2021	37,400	-3.70 ▼	-9.89	38,500	37,400	37,400	100	3,740,000
28/05/2021	41,100	2.60 ▲	6.33	38,500	42,300	41,100	800	32,880,000
27/05/2021	38,500	3.50 ▲	9.09	35,000	38,500	38,500	500	19,250,000
26/05/2021	35,000	-2.60 ▼	-7.43	37,600	41,300	35,000	2,300	80,500,000
25/05/2021	37,600	0.00 ■■	0.00	37,600	41,300	35,200	2,000	75,200,000
24/05/2021	37,600	3.40 ▲	9.04	34,200	37,600	37,600	1,000	37,600,000
21/05/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
20/05/2021	34,200	-1.60 ▼	-4.68	35,800	39,300	33,800	1,500	51,300,000
19/05/2021	35,800	3.20 ▲	8.94	32,600	35,800	35,800	100	3,580,000
18/05/2021	32,600	-3.00 ▼	-9.20	35,600	32,600	32,600	100	3,260,000
17/05/2021	35,600	-2.70 ▼	-7.58	38,300	42,100	35,600	4,600	163,760,000
14/05/2021	38,300	3.10 ▲	8.09	35,200	38,400	38,300	200	7,660,000
13/05/2021	35,200	0.50 ▲	1.42	34,700	38,000	35,200	1,200	42,240,000
12/05/2021	34,700	-2.60 ▼	-7.49	37,300	41,000	34,700	300	10,410,000
11/05/2021	37,300	-2.80 ▼	-7.51	40,100	43,000	36,100	5,600	208,880,000
10/05/2021	40,100	-3.10 ▼	-7.73	43,200	43,000	40,000	3,700	148,370,000
07/05/2021	43,200	-4.80 ▼	-11.11	48,000	48,500	43,200	3,100	133,920,000
06/05/2021	48,000	4.00 ▲	8.33	44,000	48,000	39,600	22,500	1,080,000,000
05/05/2021	44,000	0.00 ■■	0.00	44,000	44,000	40,000	300	13,200,000
29/04/2021	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,900	127,600,000
28/04/2021	44,000	1.70 ▲	3.86	42,300	46,500	44,000	3,500	154,000,000
27/04/2021	42,300	3.80 ▲	8.98	38,500	42,300	42,300	4,200	177,660,000
26/04/2021	38,500	3.50 ▲	9.09	35,000	38,500	38,500	1,500	57,750,000
23/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/04/2021	35,000	3.10 ▲	8.86	31,900	35,000	35,000	700	24,500,000
20/04/2021	31,900	-3.00 ▼	-9.40	34,900	38,300	31,900	2,200	70,180,000
19/04/2021	34,900	-1.10 ▼	-3.15	36,000	34,900	34,900	500	17,450,000
16/04/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/04/2021	36,000	1.00 ▲	2.78	35,000	36,000	35,000	700	25,200,000
14/04/2021	35,000	-0.30 ▼	-0.86	35,300	35,000	35,000	1,200	42,000,000
13/04/2021	35,300	0.30 ▲	0.85	35,000	35,300	35,000	2,700	95,310,000
12/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
08/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
07/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,200	77,000,000
06/04/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,200	42,000,000
05/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/03/2021	35,000	0.90 ▲	2.57	34,100	35,000	35,000	400	14,000,000
30/03/2021	34,100	0.00 ■■	0.00	34,100	34,100	34,100	2,200	75,020,000
29/03/2021	34,100	3.10 ▲	9.09	31,000	34,100	32,000	1,600	54,560,000
26/03/2021	31,000	1.20 ▲	3.87	29,800	31,100	30,500	2,800	86,800,000
25/03/2021	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
24/03/2021	29,800	-0.20 ▼	-0.67	30,000	29,800	29,800	100	2,980,000
23/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2021	30,000	1.80 ▲	6.00	28,200	30,000	30,000	200	6,000,000
18/03/2021	28,200	-0.80 ▼	-2.84	29,000	28,200	28,200	200	5,640,000
17/03/2021	29,000	1.00 ▲	3.45	28,000	29,000	28,300	400	11,600,000
16/03/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/03/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
11/03/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/03/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/03/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/03/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/03/2021	28,000	2.00 ▲	7.14	26,000	28,000	28,000	200	5,600,000
04/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/02/2021	26,000	-2.20 ▼	-8.46	28,200	27,000	26,000	200	5,200,000
25/02/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
24/02/2021	28,200	-0.80 ▼	-2.84	29,000	28,200	28,200	100	2,820,000
23/02/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
18/02/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/02/2021	29,000	1.60 ▲	5.52	27,400	29,000	29,000	200	5,800,000
09/02/2021	27,400	0.90 ▲	3.28	26,500	27,400	27,200	200	5,480,000
08/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/02/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/01/2021	31,000	0.00 ■■	0.00	31,000	31,200	31,000	400	12,400,000
04/01/2021	33,000	3.00 ▲	9.09	30,000	33,000	31,000	2,400	79,200,000
31/12/2020	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	100	3,000,000
30/12/2020	30,400	-0.10 ▼	-0.33	30,500	30,400	30,400	1,200	36,480,000
29/12/2020	30,500	-0.50 ▼	-1.64	31,000	30,500	30,300	270	8,235,000
28/12/2020	31,000	-1.00 ▼	-3.23	32,000	31,100	29,100	120	3,720,000
27/12/2020	32,000	0.10 ▲	0.31	31,900	34,000	32,000	80	2,560,000
25/12/2020	32,000	0.10 ▲	0.31	31,900	34,000	32,000	80	2,560,000
24/12/2020	31,900	2.90 ▲	9.09	29,000	31,900	29,500	1,540	49,126,000
23/12/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	70	2,030,000
22/12/2020	29,000	0.00 ■■	0.00	29,000	29,000	26,200	110	3,190,000
21/12/2020	29,000	1.00 ▲	3.45	28,000	29,000	28,300	430	12,470,000
20/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	230	6,440,000
18/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	230	6,440,000
17/12/2020	28,000	0.40 ▲	1.43	27,600	28,000	28,000	60	1,680,000
16/12/2020	27,600	0.80 ▲	2.90	26,800	27,600	26,800	210	5,796,000
15/12/2020	26,800	0.80 ▲	2.99	26,000	26,800	26,000	100	2,680,000
14/12/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/12/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	150	3,900,000
11/12/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	150	3,900,000
10/12/2020	26,000	0.10 ▲	0.38	25,900	26,000	24,500	160	4,160,000
09/12/2020	25,900	1.30 ▲	5.02	24,600	25,900	25,900	10	259,000
08/12/2020	24,600	1.00 ▲	4.07	23,600	24,600	24,000	140	3,444,000
07/12/2020	23,600	-1.50 ▼	-6.36	25,100	23,600	23,600	10	236,000
02/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/12/2020	25,100	0.40 ▲	1.59	24,700	25,100	25,000	20	502,000
30/11/2020	24,700	-0.40 ▼	-1.62	25,100	24,700	24,700	100	2,470,000
27/11/2020	25,100	-0.20 ▼	-0.80	25,300	25,100	25,100	100	2,510,000
26/11/2020	25,300	0.30 ▲	1.19	25,000	25,300	25,300	1,100	27,830,000
25/11/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	100	2,500,000
24/11/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
23/11/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/11/2020	24,500	2.00 ▲	8.16	22,500	24,700	24,500	600	14,700,000
19/11/2020	22,500	-2.10 ▼	-9.33	24,600	22,500	22,500	100	2,250,000
18/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
17/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
16/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/11/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/11/2020	24,600	0.60 ▲	2.44	24,000	24,600	24,600	130	3,198,000
05/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/11/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/11/2020	24,000	1.70 ▲	7.08	22,300	24,000	24,000	100	2,400,000
30/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/10/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/10/2020	22,300	-0.40 ▼	-1.79	22,700	24,000	22,300	600	13,380,000
27/10/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
26/10/2020	22,700	-2.20 ▼	-9.69	24,900	24,900	22,700	2,200	49,940,000
23/10/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
22/10/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
21/10/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/10/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/10/2020	24,900	0.60 ▲	2.41	24,300	24,900	24,900	10	249,000
16/10/2020	24,300	0.80 ▲	3.29	23,500	24,300	24,300	1,300	31,590,000
14/10/2020	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	700	16,450,000
13/10/2020	23,700	2.10 ▲	8.86	21,600	23,700	23,700	100	2,370,000
12/10/2020	21,600	1.90 ▲	8.80	19,700	21,600	21,600	10	216,000
09/10/2020	19,700	-0.80 ▼	-4.06	20,500	22,500	19,700	1,300	25,610,000
08/10/2020	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	10	205,000
07/10/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/10/2020	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	100	2,200,000
02/10/2020	23,000	-1.90 ▼	-8.26	24,900	23,000	23,000	10	230,000
01/10/2020	24,900	0.40 ▲	1.61	24,500	24,900	24,900	20	498,000
29/09/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30	735,000
28/09/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/09/2020	24,500	0.30 ▲	1.22	24,200	24,500	22,000	900	22,050,000
24/09/2020	24,200	0.40 ▲	1.65	23,800	24,200	24,200	10	242,000
23/09/2020	23,800	0.20 ▲	0.84	23,600	23,800	23,200	20	476,000
22/09/2020	23,600	2.10 ▲	8.90	21,500	23,600	23,600	10	236,000
21/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/09/2020	21,500	0.50 ▲	2.33	21,000	21,500	21,500	40	860,000
17/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/09/2020	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	10	210,000
09/09/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/09/2020	22,000	-2.20 ▼	-10.00	24,200	22,000	22,000	10	220,000
07/09/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
04/09/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,200	50	1,210,000
03/09/2020	24,200	2.00 ▲	8.26	22,200	24,200	24,200	10	242,000
01/09/2020	22,200	1.10 ▲	4.95	21,100	22,200	22,200	50	1,110,000
31/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
28/08/2020	21,100	0.00 ■■	0.00	21,100	21,200	21,100	900	18,990,000
27/08/2020	21,100	-1.40 ▼	-6.64	22,500	24,700	21,100	300	6,330,000
26/08/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/08/2020	22,500	2.00 ▲	8.89	20,500	22,500	22,500	10	225,000
24/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
21/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/08/2020	20,500	0.50 ▲	2.44	20,000	20,500	20,500	30	615,000
18/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/08/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
06/08/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
05/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/07/2020	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	100	2,000,000
29/07/2020	21,300	-0.10 ▼	-0.47	21,400	21,300	21,300	100	2,130,000
28/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
27/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
24/07/2020	21,400	1.90 ▲	8.88	19,500	21,400	19,600	8,400	179,760,000
23/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/07/2020	19,500	-1.60 ▼	-8.21	21,100	23,100	19,500	1,200	23,400,000
16/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
15/07/2020	21,100	1.70 ▲	8.06	19,400	21,100	21,100	10	211,000
14/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/07/2020	19,400	-1.50 ▼	-7.73	20,900	19,400	19,400	100	1,940,000
10/07/2020	20,900	-2.10 ▼	-10.05	23,000	21,800	20,900	20	418,000
09/07/2020	23,000	1.70 ▲	7.39	21,300	23,000	23,000	10	230,000
08/07/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
07/07/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
06/07/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
03/07/2020	21,300	-0.70 ▼	-3.29	22,000	23,300	21,300	1,800	38,340,000
02/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/06/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2020	22,000	2.00 ▲	9.09	20,000	22,000	21,900	400	8,800,000
24/06/2020	20,000	-1.10 ▼	-5.50	21,100	20,000	20,000	100	2,000,000
23/06/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
22/06/2020	21,100	-1.80 ▼	-8.53	22,900	23,700	21,100	1,100	23,210,000
19/06/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
18/06/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/06/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
12/06/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/06/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
10/06/2020	22,900	1.10 ▲	4.80	21,800	23,200	20,300	30	687,000
09/06/2020	21,800	1.90 ▲	8.72	19,900	21,800	21,800	10	218,000
08/06/2020	19,900	-0.20 ▼	-1.01	20,100	19,900	19,900	100	1,990,000
06/06/2020	20,100	-0.90 ▼	-4.48	21,000	20,100	20,100	10	201,000
05/06/2020	20,100	-0.90 ▼	-4.48	21,000	20,100	20,100	10	201,000
04/06/2020	21,000	-0.80 ▼	-3.81	21,800	22,800	21,000	120	2,520,000
03/06/2020	21,800	1.80 ▲	8.26	20,000	21,800	21,800	10	218,000
02/06/2020	20,000	-2.00 ▼	-10.00	22,000	23,000	20,000	240	4,800,000
01/06/2020	22,000	1.00 ▲	4.55	21,000	22,000	22,000	140	3,080,000
31/05/2020	21,000	1.80 ▲	8.57	19,200	21,000	21,000	120	2,520,000
29/05/2020	21,000	1.80 ▲	8.57	19,200	21,000	21,000	120	2,520,000
28/05/2020	19,200	-1.80 ▼	-9.38	21,000	19,200	19,200	10	192,000
26/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/05/2020	21,000	1.90 ▲	9.05	19,100	21,000	21,000	310	6,510,000
24/05/2020	19,100	-0.70 ▼	-3.66	19,800	19,100	19,100	10	191,000
22/05/2020	19,100	-0.70 ▼	-3.66	19,800	19,100	19,100	10	191,000
21/05/2020	19,800	-1.10 ▼	-5.56	20,900	19,800	19,800	10	198,000
20/05/2020	20,900	1.90 ▲	9.09	19,000	20,900	20,000	370	7,733,000
19/05/2020	19,000	-1.10 ▼	-5.79	20,100	21,000	19,000	110	2,090,000
18/05/2020	20,100	-0.90 ▼	-4.48	21,000	20,100	19,100	20	402,000
15/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/05/2020	21,000	1.90 ▲	9.05	19,100	21,000	19,300	810	17,010,000
13/05/2020	19,100	-1.90 ▼	-9.95	21,000	19,100	19,100	10	191,000
12/05/2020	21,000	0.60 ▲	2.86	20,400	21,000	20,500	330	6,930,000
11/05/2020	20,400	0.40 ▲	1.96	20,000	20,400	20,000	450	9,180,000
10/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
08/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
07/05/2020	20,000	0.00 ■■	0.00	20,000	20,100	20,000	920	18,400,000
06/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
05/05/2020	20,000	0.10 ▲	0.50	19,900	20,000	20,000	560	11,200,000
04/05/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	910	18,109,000
01/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	310	6,200,000
30/04/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	310	6,200,000
29/04/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	310	6,200,000
28/04/2020	20,000	1.60 ▲	8.00	18,400	20,000	19,900	800	16,000,000
27/04/2020	18,400	1.60 ▲	8.70	16,800	18,400	18,400	10	184,000
24/04/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/04/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/04/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/04/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	30	504,000
17/04/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	30	504,000
16/04/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	310	5,208,000
15/04/2020	17,000	0.30 ▲	1.76	16,700	17,000	17,000	110	1,870,000
14/04/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/04/2020	16,700	-1.30 ▼	-7.78	18,000	16,700	16,700	10	167,000
10/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/04/2020	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	460	8,280,000
06/04/2020	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	460	8,280,000
03/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2020	19,000	-0.90 ▼	-4.74	19,900	19,200	19,000	450	8,550,000
25/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/03/2020	19,900	0.50 ▲	2.51	19,400	19,900	19,900	200	3,980,000
18/03/2020	19,900	0.50 ▲	2.51	19,400	19,900	19,900	200	3,980,000
17/03/2020	19,400	-0.40 ▼	-2.06	19,800	19,400	19,400	10	194,000
16/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/03/2020	19,800	0.80 ▲	4.04	19,000	19,800	19,800	1,000	19,800,000
12/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/03/2020	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	100	1,900,000
09/03/2020	19,400	-0.60 ▼	-3.09	20,000	19,800	19,300	520	10,088,000
06/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	390	7,800,000
28/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,800	700	14,000,000
27/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	310	6,200,000
26/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	300	6,000,000
25/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
24/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,180	23,600,000
21/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	16,300	326,000,000
20/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	740	14,800,000
19/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	850	17,000,000
17/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
14/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
12/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,500	60	1,200,000
11/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,500	1,530	30,600,000
10/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,500	1,060	21,200,000
09/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	120	2,400,000
07/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	120	2,400,000
06/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	850	17,000,000
05/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	200	4,000,000
04/02/2020	20,000	0.10 ▲	0.50	19,900	20,000	20,000	200	4,000,000
03/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/01/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,300	6,200	123,380,000
17/01/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
16/01/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/01/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	6,000	115,800,000
13/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
09/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
08/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
06/01/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
03/01/2020	21,400	1.90 ▲	8.88	19,500	21,400	21,400	10	214,000
02/01/2020	19,500	1.70 ▲	8.72	17,800	19,500	19,500	10	195,000
31/12/2019	17,800	-1.90 ▼	-10.67	19,700	18,000	17,800	5,000	89,000,000
30/12/2019	19,700	1.20 ▲	6.09	18,500	19,700	18,000	510	10,047,000
27/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
26/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/12/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	250	5,000,000
24/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/12/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
09/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/11/2019	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	300	5,700,000
12/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
07/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/11/2019	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/11/2019	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	5,000	99,000,000
04/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/10/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/10/2019	19,900	0.90 ▲	4.52	19,000	19,900	19,900	100	1,990,000
24/10/2019	19,000	1.60 ▲	8.42	17,400	19,000	18,900	70	1,330,000
23/10/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/10/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
21/10/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/10/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/10/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/10/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/10/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	20	348,000
14/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/10/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
30/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/09/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/09/2019	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	10	145,000
23/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/09/2019	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	10	153,000
18/09/2019	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	100	1,600,000
17/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/09/2019	17,200	1.50 ▲	8.72	15,700	17,200	17,200	300	5,160,000
12/09/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
11/09/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
10/09/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
09/09/2019	15,700	-15.70 ▼	-100.00	16,700	0	0	0	0
06/09/2019	15,700	-1.00 ▼	-6.37	16,700	15,700	15,700	100	1,570,000
05/09/2019	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
04/09/2019	16,700	1.50 ▲	8.98	15,200	16,700	16,700	120	2,004,000
29/08/2019	15,200	-0.70 ▼	-4.61	15,900	17,400	15,200	50	760,000
28/08/2019	15,900	-1.20 ▼	-7.55	17,100	15,900	15,900	10	159,000
26/08/2019	17,100	0.30 ▲	1.75	16,800	17,100	17,100	30	513,000
16/08/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	20	336,000
15/08/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	50	840,000
14/08/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	70	1,176,000
13/08/2019	16,800	-1.40 ▼	-8.33	18,200	16,800	16,800	3,890	65,352,000
09/08/2019	18,200	0.00 ■■	0.00	18,200	18,200	18,200	300	5,460,000
01/08/2019	18,200	1.60 ▲	8.79	16,600	18,200	18,200	160	2,912,000
31/07/2019	16,600	0.50 ▲	3.01	16,100	17,700	16,600	20	332,000
30/07/2019	16,100	-0.90 ▼	-5.59	17,000	17,000	16,100	60	966,000
29/07/2019	17,000	1.40 ▲	8.24	15,600	17,000	17,000	20	340,000
25/07/2019	15,600	-1.20 ▼	-7.69	16,800	18,400	15,600	320	4,992,000
23/07/2019	16,800	-1.30 ▼	-7.74	18,100	19,900	16,800	20	336,000
22/07/2019	18,100	-0.90 ▼	-4.97	19,000	19,000	18,100	310	5,611,000
17/07/2019	19,000	1.70 ▲	8.95	17,300	19,000	19,000	10	190,000
15/07/2019	17,300	1.30 ▲	7.51	16,000	17,300	17,300	10	173,000
11/07/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	140	2,240,000
04/06/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	10	170,000
03/06/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	10	170,000
30/05/2019	18,000	0.40 ▲	2.22	17,600	19,000	17,000	1,380	24,840,000
29/05/2019	18,000	0.40 ▲	2.22	17,600	19,000	17,000	1,380	24,840,000
15/05/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
14/05/2019	17,600	1.60 ▲	9.09	16,000	17,600	17,600	10	176,000
13/05/2019	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
12/05/2019	14,600	1.30 ▲	8.90	13,300	14,600	14,600	10	146,000
10/05/2019	14,600	1.30 ▲	8.90	13,300	14,600	14,600	10	146,000
07/05/2019	13,300	-0.70 ▼	-5.26	14,000	15,400	13,300	20	266,000
06/05/2019	13,300	-0.70 ▼	-5.26	14,000	15,400	13,300	20	266,000
26/04/2019	14,000	-0.60 ▼	-4.29	14,600	16,000	14,000	20	280,000
25/04/2019	14,000	-0.60 ▼	-4.29	14,600	16,000	14,000	20	280,000
24/04/2019	14,600	-0.50 ▼	-3.42	15,100	16,600	14,600	20	292,000
23/04/2019	14,600	-0.50 ▼	-3.42	15,100	16,600	14,600	20	292,000
22/04/2019	15,100	-1.00 ▼	-6.62	16,100	17,700	15,100	20	302,000
21/04/2019	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
19/04/2019	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
18/04/2019	14,700	0.00 ■■	0.00	14,700	16,100	14,700	20	294,000
17/04/2019	14,700	-0.80 ▼	-5.44	15,500	16,800	14,700	30	441,000
16/04/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	20	310,000
15/04/2019	14,100	-0.70 ▼	-4.96	14,800	16,200	14,100	160	2,256,000
14/04/2019	14,100	-0.70 ▼	-4.96	14,800	16,200	14,100	160	2,256,000
12/04/2019	14,100	-0.70 ▼	-4.96	14,800	16,200	14,100	160	2,256,000
11/04/2019	14,800	-0.30 ▼	-2.03	15,100	16,600	14,800	200	2,960,000
10/04/2019	15,100	-0.30 ▼	-1.99	15,400	16,900	15,100	40	604,000
09/04/2019	15,400	-0.80 ▼	-5.19	16,200	15,400	15,400	10	154,000
08/04/2019	16,200	-0.50 ▼	-3.09	16,700	16,200	16,200	10	162,000
04/04/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,700	330	5,511,000
03/04/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,700	330	5,511,000
08/06/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
07/06/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
06/06/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
05/06/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
04/06/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	120,000	5,040,000,000
03/06/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	40,000	1,680,000,000
02/06/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	40,000	1,680,000,000
01/06/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
31/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
30/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
29/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
28/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
27/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	60,000	2,520,000,000
26/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	60,000	2,520,000,000
25/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	60,000	2,520,000,000
24/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
19/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
18/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	60,000	2,520,000,000
17/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
14/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
13/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
12/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
11/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
10/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
09/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
08/05/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
07/05/2010	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	10,000	420,000,000
04/05/2010	42,300	0.00 ■■	0.00	42,300	42,600	42,000	110,000	4,680,000,000
03/05/2010	42,300	0.00 ■■	0.00	42,300	42,600	42,000	110,000	4,680,000,000
02/05/2010	42,300	0.00 ■■	0.00	42,300	42,600	42,000	110,000	4,680,000,000
01/05/2010	42,300	0.00 ■■	0.00	42,300	42,600	42,000	110,000	4,680,000,000
30/04/2010	42,300	0.00 ■■	0.00	42,300	42,600	42,000	110,000	4,680,000,000
29/04/2010	42,300	-0.25 ▼	-0.59	42,550	42,600	42,000	110,000	4,680,000,000
28/04/2010	42,550	0.00 ■■	0.00	42,550	42,600	42,500	120,000	5,110,000,000
27/04/2010	42,550	0.00 ■■	0.00	42,550	42,600	42,500	235,000	9,999,000,000
26/04/2010	42,550	-0.05 ▼	-0.12	42,600	42,600	42,500	115,000	4,889,000,000
25/04/2010	42,600	0.05 ▲	0.12	42,550	42,600	42,600	15,000	639,000,000
24/04/2010	42,550	0.00 ■■	0.00	42,550	42,600	42,500	115,000	4,889,000,000
23/04/2010	42,550	0.00 ■■	0.00	42,550	42,600	42,500	115,000	4,889,000,000
22/04/2010	42,550	1.55 ▲	3.78	41,000	42,600	42,500	115,000	4,889,000,000
21/04/2010	41,000	0.00 ■■	0.00	41,000	42,000	40,000	100,000	4,100,000,000
20/04/2010	41,000	0.00 ■■	0.00	41,000	42,000	40,000	100,000	4,100,000,000
19/04/2010	41,000	0.00 ■■	0.00	41,000	42,000	40,000	100,000	4,100,000,000
18/04/2010	41,000	11.00 ▲	36.67	30,000	42,000	40,000	100,000	4,100,000,000
23/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
22/03/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30,000	900,000,000
21/03/2010	30,000	-5.00 ▼	-14.29	35,000	30,000	30,000	30,000	900,000,000
20/03/2010	35,000	0.00 ■■	0.00	35,000	40,000	30,000	60,000	2,100,000,000
19/03/2010	35,000	0.00 ■■	0.00	35,000	40,000	30,000	60,000	2,100,000,000
18/03/2010	35,000	0.00 ■■	0.00	35,000	40,000	30,000	60,000	2,100,000,000
17/03/2010	35,000	5.00 ▲	16.67	30,000	40,000	30,000	60,000	2,100,000,000
16/03/2010	30,000	-15.00 ▼	-33.33	45,000	30,000	30,000	30,000	900,000,000
24/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
23/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
22/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
21/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
20/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
19/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
18/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
17/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
15/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
14/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
13/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
12/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
11/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
10/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	60,000	2,700,000,000
09/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
08/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
07/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	70,000	3,150,000,000
06/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
05/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	70,000	3,150,000,000
04/02/2010	45,000	-0.25 ▼	-0.55	45,250	45,000	45,000	50,000	2,250,000,000
03/02/2010	45,250	3.42 ▲	8.17	41,833	45,500	45,000	60,000	2,715,000,000
02/02/2010	41,833	-0.79 ▼	-1.86	42,625	45,500	40,000	130,000	5,365,000,000
01/02/2010	42,625	0.00 ■■	0.00	42,625	45,500	40,000	150,000	6,265,000,000
31/01/2010	42,625	-1.25 ▼	-2.85	43,875	45,500	40,000	150,000	6,265,000,000
30/01/2010	43,875	2.88 ▲	7.01	41,000	45,500	40,000	120,000	5,165,000,000
29/01/2010	41,000	-0.13 ▼	-0.30	41,125	45,500	28,500	100,000	4,360,000,000
28/01/2010	41,125	-4.31 ▼	-9.48	45,433	45,500	28,500	130,000	5,735,000,000
27/01/2010	45,433	0.03 ▲	0.07	45,400	45,500	45,300	120,000	5,456,000,000
26/01/2010	45,400	3.97 ▲	9.57	41,433	45,500	45,300	70,000	3,181,000,000
24/01/2010	41,433	0.37 ▲	0.91	41,060	45,300	38,000	170,000	7,125,000,000
23/01/2010	41,060	-0.38 ▼	-0.91	41,438	45,300	38,000	370,000	15,225,000,000
22/01/2010	41,438	0.55 ▲	1.35	40,886	45,300	37,000	400,000	16,735,000,000
21/01/2010	40,886	0.89 ▲	2.22	40,000	45,200	37,000	350,000	14,470,000,000
20/01/2010	40,000	0.25 ▲	0.63	39,750	45,000	37,000	430,000	17,460,000,000
19/01/2010	39,750	0.69 ▲	1.76	39,063	45,000	37,000	430,000	17,260,000,000
18/01/2010	39,063	0.31 ▲	0.81	38,750	41,000	37,000	400,000	15,760,000,000
17/01/2010	38,750	0.75 ▲	1.97	38,000	41,000	37,000	370,000	14,435,000,000
16/01/2010	38,000	2.48 ▲	6.98	35,520	40,000	37,000	180,000	6,800,000,000
15/01/2010	35,520	1.49 ▲	4.37	34,033	38,000	28,100	180,000	6,270,000,000
14/01/2010	34,033	2.83 ▲	9.08	31,200	37,000	28,100	90,000	2,885,000,000
13/01/2010	31,200	2.90 ▲	10.25	28,300	37,000	28,100	80,000	2,430,000,000
12/01/2010	28,300	0.20 ▲	0.71	28,100	28,500	28,100	60,000	1,690,000,000
11/01/2010	28,100	5.60 ▲	24.89	22,500	28,100	28,100	50,000	1,405,000,000
18/12/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
17/12/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
16/12/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
15/12/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
14/12/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
13/12/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
12/12/2009	22,500	-8.75 ▼	-28.00	31,250	22,500	22,500	20,000	450,000,000
11/12/2009	31,250	0.00 ■■	0.00	31,250	40,000	22,500	50,000	1,650,000,000
10/12/2009	31,250	0.00 ■■	0.00	31,250	40,000	22,500	50,000	1,650,000,000
09/12/2009	31,250	0.00 ■■	0.00	31,250	40,000	22,500	50,000	1,650,000,000
08/12/2009	31,250	8.75 ▲	38.89	22,500	40,000	22,500	50,000	1,650,000,000
07/12/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
06/12/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
05/12/2009	22,500	-11.67 ▼	-34.15	34,167	22,500	22,500	20,000	450,000,000
04/12/2009	34,167	-5.83 ▼	-14.58	40,000	40,000	22,500	120,000	4,450,000,000
03/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
02/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
01/12/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
30/11/2009	40,000	2.00 ▲	5.26	38,000	40,000	40,000	50,000	2,000,000,000
19/10/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
18/10/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
17/10/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
16/10/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
15/10/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
14/10/2009	38,000	-105.00 ▼	-73.43	143,000	38,000	38,000	20,000	760,000,000
03/08/2009	143,000	0.00 ■■	0.00	143,000	260,000	26,000	10,000	1,430,000,000
02/08/2009	143,000	0.00 ■■	0.00	143,000	260,000	26,000	10,000	1,430,000,000
01/08/2009	143,000	0.00 ■■	0.00	143,000	260,000	26,000	10,000	1,430,000,000
31/07/2009	143,000	0.00 ■■	0.00	143,000	260,000	26,000	10,000	1,430,000,000
30/07/2009	143,000	0.00 ■■	0.00	143,000	260,000	26,000	10,000	1,430,000,000
29/07/2009	143,000	0.00 ■■	0.00	0	260,000	26,000	10,000	1,430,000,000

(ĐVT: 1,000 VNĐ)