Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Que Hàn Điện Việt Đức
Viet Duc Welding Electrode Joint Stock Company
Mã CK:      QHD      37.90      ■■ 0 (0%)      (cập nhật 20:00 20/05/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://viwelco.com.vn/
QHD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
17/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
16/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
15/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
14/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
13/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
10/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
09/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
08/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
07/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
06/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
03/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
02/05/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
26/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
25/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
24/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
23/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
22/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
19/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
17/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
16/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
15/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
12/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
11/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
10/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
09/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
08/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
05/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
04/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
03/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
02/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
01/04/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
29/03/2024 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
28/03/2024 37,900 3.40 8.97 34,500 37,900 37,900 50 1,895,000
27/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
26/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
25/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
22/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
21/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
20/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
19/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
18/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
15/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
14/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
13/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
12/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
11/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
08/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
07/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
06/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
05/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
04/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
01/03/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
29/02/2024 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
28/02/2024 34,500 1.50 4.35 33,000 34,500 34,500 10 345,000
27/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/01/2024 33,000 1.30 3.94 31,700 33,000 33,000 100 3,300,000
26/01/2024 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
25/01/2024 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
24/01/2024 31,700 0.00 ■■ 0.00 31,700 0 0 0 0
23/01/2024 31,700 1.50 4.73 30,200 31,700 31,700 100 3,170,000
22/01/2024 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
19/01/2024 30,200 -3.30 -10.93 33,500 30,200 30,200 5,000 151,000,000
18/01/2024 33,500 -3.00 -8.96 36,500 33,500 32,900 5,100 170,850,000
17/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
16/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
15/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
12/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
11/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
10/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
08/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
05/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
04/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
03/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
02/01/2024 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
29/12/2023 36,500 0.50 1.37 36,000 36,500 36,500 100 3,650,000
28/12/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/12/2023 38,000 -0.40 -1.05 38,400 38,000 38,000 100 3,800,000
26/12/2023 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
25/12/2023 38,400 1.80 4.69 36,600 38,400 38,400 100 3,840,000
22/12/2023 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 100 3,660,000
21/12/2023 36,600 0.00 ■■ 0.00 36,600 0 0 0 0
20/12/2023 36,600 0.00 ■■ 0.00 36,600 0 0 0 0
19/12/2023 36,600 0.00 ■■ 0.00 36,600 0 0 0 0
18/12/2023 36,600 -3.40 -9.29 40,000 36,600 36,200 200 7,320,000
15/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
04/12/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/12/2023 40,000 1.00 2.50 39,000 0 0 0 0
30/11/2023 40,000 1.00 2.50 39,000 40,000 40,000 100 4,000,000
29/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
28/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
27/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
24/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
23/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
22/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
21/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
20/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
17/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
16/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
15/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
14/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
13/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
10/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
09/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
08/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
07/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
06/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
03/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
02/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
01/11/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
31/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
30/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
27/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
26/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
25/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
24/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
23/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
20/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
19/10/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
18/10/2023 39,000 3.40 8.72 35,600 39,000 39,000 100 3,900,000
17/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
16/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
13/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
12/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
11/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
10/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
09/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
06/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
05/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
04/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
03/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
02/10/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
29/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
28/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
27/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
26/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
21/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
20/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
19/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
18/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
15/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
14/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
13/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
12/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
11/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
08/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
07/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
06/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
05/09/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
31/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
30/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
29/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
28/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
25/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
24/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
23/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
22/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
21/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
18/08/2023 35,600 35.60 100.00 0 0 0 0 0
17/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
16/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
15/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
14/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
11/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
10/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
09/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
08/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
07/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
04/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
03/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
02/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
01/08/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
31/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
28/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
27/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
26/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
25/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
24/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
21/07/2023 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 1,100 39,160,000
20/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
19/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
18/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
17/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
14/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
13/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
12/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
11/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
10/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
07/07/2023 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
06/07/2023 35,600 -0.40 -1.12 36,000 35,600 35,600 100 3,560,000
05/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
04/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
03/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
30/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
29/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
28/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
27/06/2023 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
26/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
23/06/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
22/06/2023 36,000 -1.00 -2.78 37,000 36,000 36,000 600 21,600,000
21/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
20/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
19/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
16/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
15/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
14/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
13/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
12/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
09/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
08/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
07/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
06/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
05/06/2023 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
02/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
01/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
31/05/2023 37,000 0.30 0.81 36,700 37,000 36,000 400 14,800,000
30/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
29/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
26/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
25/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
24/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
23/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
22/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
19/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
18/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
17/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
16/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
15/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
12/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
11/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
10/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
09/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
08/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
05/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
04/05/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
28/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
27/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
26/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
25/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
24/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
21/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
20/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
19/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
18/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
17/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
14/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
13/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
12/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
11/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
10/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
07/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
06/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
05/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
04/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
03/04/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
31/03/2023 36,700 0.00 ■■ 0.00 36,700 0 0 0 0
30/03/2023 36,700 3.30 8.99 33,400 36,700 36,700 11,000 403,700,000
29/03/2023 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
28/03/2023 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
27/03/2023 33,400 -2.70 -8.08 36,100 33,400 32,700 200 6,680,000
24/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
23/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
22/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
21/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
20/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
17/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
16/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
15/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
14/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
13/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
10/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
09/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
08/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
07/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
06/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
03/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
02/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
01/03/2023 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
28/02/2023 36,100 3.20 8.86 32,900 36,100 36,100 100 3,610,000
27/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
24/02/2023 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
23/02/2023 32,900 -3.60 -10.94 36,500 33,300 32,900 1,000 32,900,000
22/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
21/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
20/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
17/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
16/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
15/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
14/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
13/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
10/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
08/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
07/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
06/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
03/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
02/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
01/02/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
31/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
30/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
27/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
19/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
18/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
17/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
16/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
13/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
12/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
11/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
10/01/2023 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/01/2023 36,500 0.10 0.27 36,400 36,500 36,500 100 3,650,000
06/01/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
05/01/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
04/01/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
03/01/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
30/12/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
29/12/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
28/12/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
27/12/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
26/12/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
23/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
22/12/2022 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
21/12/2022 38,400 1.90 4.95 36,500 38,400 38,400 35,000 1,344,000,000
20/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
19/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
15/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
14/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
13/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
12/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
09/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
08/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
07/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
06/12/2022 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 200 7,300,000
05/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
02/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
01/12/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
30/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
29/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
28/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
25/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
24/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
23/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
22/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
21/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
18/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
17/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
16/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
15/11/2022 36,500 0.00 ■■ 0.00 36,500 0 0 0 0
14/11/2022 36,500 -3.50 -9.59 40,000 38,000 36,200 4,500 164,250,000
11/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
04/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/11/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
28/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/10/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 18,400 736,000,000
25/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/10/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/10/2022 40,000 -0.50 -1.25 40,500 40,000 40,000 100 4,000,000
19/10/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
18/10/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
17/10/2022 40,500 0.00 ■■ 0.00 40,500 0 0 0 0
14/10/2022 40,500 1.90 4.69 38,600 40,500 40,500 100 4,050,000
13/10/2022 38,600 0.00 ■■ 0.00 38,600 0 0 0 0
12/10/2022 38,600 0.50 1.30 38,100 38,600 38,600 100 3,860,000
11/10/2022 38,100 -4.20 -11.02 42,300 38,400 38,100 2,400 91,440,000
07/10/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
06/10/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
05/10/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
04/10/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
03/10/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
30/09/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
29/09/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
28/09/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
27/09/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
26/09/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
23/09/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
22/09/2022 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 100 4,230,000
21/09/2022 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 100 4,230,000
20/09/2022 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 100 4,230,000
19/09/2022 42,300 0.90 2.13 41,400 42,300 42,300 100 4,230,000
16/09/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
15/09/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
14/09/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
13/09/2022 41,400 0.00 ■■ 0.00 41,400 0 0 0 0
12/09/2022 41,400 -4.50 -10.87 45,900 41,400 41,400 800 33,120,000
09/09/2022 45,900 1.30 2.83 44,600 45,900 42,000 200 9,180,000
08/09/2022 44,600 4.00 8.97 40,600 44,600 41,200 200 8,920,000
07/09/2022 40,600 -4.50 -11.08 45,100 40,900 40,600 700 28,420,000
06/09/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
05/09/2022 45,100 2.10 4.66 43,000 45,100 40,000 1,700 76,670,000
31/08/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
30/08/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
29/08/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
26/08/2022 43,000 0.00 ■■ 0.00 43,000 0 0 0 0
25/08/2022 43,000 -2.00 -4.65 45,000 43,000 41,500 1,200 51,600,000
24/08/2022 45,000 -1.30 -2.89 46,300 45,000 44,000 200 9,000,000
23/08/2022 46,300 4.20 9.07 42,100 46,300 46,300 200 9,260,000
22/08/2022 42,100 0.00 ■■ 0.00 42,100 0 0 0 0
19/08/2022 42,100 -4.00 -9.50 46,100 45,700 42,100 200 8,420,000
18/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
17/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
16/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
15/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
12/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
11/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
10/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
09/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
08/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
05/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
04/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
03/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
02/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
01/08/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
29/07/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
28/07/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
27/07/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
26/07/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
25/07/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
22/07/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
21/07/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
20/07/2022 46,100 3.80 8.24 42,300 46,100 46,000 1,300 59,930,000
19/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
18/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
15/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
14/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
13/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
12/07/2022 42,300 0.00 ■■ 0.00 42,300 0 0 0 0
11/07/2022 42,300 -4.70 -11.11 47,000 42,300 42,300 100 4,230,000
08/07/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
07/07/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
06/07/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
05/07/2022 47,000 -5.00 -10.64 52,000 47,000 47,000 200 9,400,000
04/07/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
01/07/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
30/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
29/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
28/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
27/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
24/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
23/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
22/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
21/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
20/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
17/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
16/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
15/06/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
14/06/2022 52,000 -1.80 -3.46 53,800 52,000 52,000 700 36,400,000
13/06/2022 53,800 0.00 ■■ 0.00 53,800 0 0 0 0
10/06/2022 53,800 -0.10 -0.19 53,900 53,800 52,000 261,000 14,041,800,000
09/06/2022 53,900 -0.10 -0.19 54,000 53,900 48,900 240,900 12,984,510,000
08/06/2022 54,000 4.90 9.07 49,100 54,000 54,000 151,800 8,197,200,000
07/06/2022 49,100 -4.90 -9.98 54,000 53,900 49,100 40,100 1,968,910,000
06/06/2022 54,000 4.50 8.33 49,500 54,000 50,500 130,300 7,036,200,000
03/06/2022 49,500 1.00 2.02 48,500 49,500 49,500 200 9,900,000
02/06/2022 48,500 -0.70 -1.44 49,200 48,500 48,500 190,000 9,215,000,000
01/06/2022 49,200 0.00 ■■ 0.00 49,200 49,200 49,200 100 4,920,000
31/05/2022 49,200 0.80 1.63 48,400 49,200 49,200 700 34,440,000
30/05/2022 48,400 0.00 ■■ 0.00 48,400 0 0 0 0
27/05/2022 48,400 0.00 ■■ 0.00 48,400 0 0 0 0
26/05/2022 48,400 0.00 ■■ 0.00 48,400 0 0 0 0
25/05/2022 48,400 0.00 ■■ 0.00 48,400 0 0 0 0
24/05/2022 48,400 0.00 ■■ 0.00 48,400 0 0 0 0
23/05/2022 48,400 -0.10 -0.21 48,500 48,400 48,400 300 14,520,000
20/05/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
19/05/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
18/05/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
17/05/2022 48,500 4.20 8.66 44,300 48,500 48,500 200 9,700,000
16/05/2022 44,300 0.10 0.23 44,200 44,300 44,300 100 4,430,000
13/05/2022 44,200 0.10 0.23 44,100 44,200 44,200 400 17,680,000
12/05/2022 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 1,700 74,970,000
11/05/2022 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
10/05/2022 44,100 4.00 9.07 40,100 44,100 44,100 100 4,410,000
09/05/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
29/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
28/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
27/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
26/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
25/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
23/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
22/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
21/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
20/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
19/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
18/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
16/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
15/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
14/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
13/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
12/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
08/04/2022 40,100 3.60 8.98 36,500 40,100 40,100 100 4,010,000
07/04/2022 36,500 -3.60 -9.86 40,100 36,500 36,500 200 7,300,000
06/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
05/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
04/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
01/04/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
31/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
30/03/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
29/03/2022 40,100 -3.00 -7.48 43,100 40,100 40,100 4,000 160,400,000
28/03/2022 43,100 -3.90 -9.05 47,000 51,700 43,000 300 12,930,000
25/03/2022 47,000 4.20 8.94 42,800 47,000 47,000 100 4,700,000
24/03/2022 42,800 -2.70 -6.31 45,500 42,800 42,800 100 4,280,000
23/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
22/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
21/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
18/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
17/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
16/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
15/03/2022 45,500 0.00 ■■ 0.00 45,500 0 0 0 0
14/03/2022 45,500 -4.00 -8.79 49,500 45,500 45,500 100 4,550,000
11/03/2022 49,500 4.40 8.89 45,100 49,500 43,200 200 9,900,000
10/03/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
09/03/2022 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
08/03/2022 45,100 -3.70 -8.20 48,800 45,100 45,100 100 4,510,000
07/03/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
04/03/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
03/03/2022 48,800 0.00 ■■ 0.00 48,800 48,800 48,800 100 4,880,000
02/03/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
01/03/2022 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
28/02/2022 48,800 4.40 9.02 44,400 48,800 48,800 200 9,760,000
25/02/2022 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
24/02/2022 44,400 -4.60 -10.36 49,000 49,100 44,400 1,100 48,840,000
23/02/2022 49,000 0.00 ■■ 0.00 49,000 0 0 0 0
22/02/2022 49,000 -1.00 -2.04 50,000 49,000 49,000 100 4,900,000
21/02/2022 50,000 3.70 7.40 46,300 50,000 50,000 500 25,000,000
18/02/2022 46,300 -4.70 -10.15 51,000 53,500 46,300 200 9,260,000
17/02/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
16/02/2022 51,000 2.60 5.10 48,400 51,000 44,000 200 10,200,000
15/02/2022 48,400 4.40 9.09 44,000 48,400 48,400 3,400 164,560,000
14/02/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
11/02/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
10/02/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
09/02/2022 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 100 4,400,000
08/02/2022 44,000 4.00 9.09 40,000 44,000 44,000 100 4,400,000
07/02/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 3,600 144,000,000
28/01/2022 40,000 -4.00 -10.00 44,000 48,400 40,000 1,400 56,000,000
27/01/2022 44,000 -4.50 -10.23 48,500 44,000 44,000 200 8,800,000
26/01/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
25/01/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
24/01/2022 48,500 0.00 ■■ 0.00 48,500 0 0 0 0
21/01/2022 48,500 4.40 9.07 44,100 48,500 48,500 400 19,400,000
20/01/2022 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
19/01/2022 44,100 -4.60 -10.43 48,700 44,100 44,100 100 4,410,000
18/01/2022 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
17/01/2022 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 1,000 48,700,000
14/01/2022 48,700 4.40 9.03 44,300 48,700 48,600 10,600 516,220,000
13/01/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
12/01/2022 44,300 4.00 9.03 40,300 44,300 44,300 1,000 44,300,000
11/01/2022 40,300 0.00 ■■ 0.00 40,300 0 0 0 0
10/01/2022 40,300 -4.10 -10.17 44,400 40,300 40,300 100 4,030,000
07/01/2022 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
06/01/2022 44,400 4.00 9.01 40,400 44,400 44,400 100 4,440,000
05/01/2022 40,400 0.00 ■■ 0.00 40,400 0 0 0 0
04/01/2022 40,400 -4.00 -9.90 44,400 40,400 40,400 100 4,040,000
31/12/2021 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
30/12/2021 44,400 0.00 ■■ 0.00 44,400 0 0 0 0
29/12/2021 44,400 -2.60 -5.86 47,000 44,400 44,400 100 4,440,000
22/12/2021 44,900 -4.60 -10.24 49,500 44,900 44,900 100 4,490,000
21/12/2021 49,500 4.40 8.89 45,100 49,500 41,000 500 24,750,000
20/12/2021 45,100 -3.40 -7.54 48,500 50,000 45,100 1,900 85,690,000
17/12/2021 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 200 9,700,000
16/12/2021 48,500 -48.50 -100.00 48,500 0 0 0 0
15/12/2021 48,500 4.40 9.07 44,100 48,500 47,000 2,000 97,000,000
14/12/2021 44,100 4.00 9.07 40,100 44,100 44,100 100 4,410,000
13/12/2021 40,100 3.60 8.98 36,500 40,100 40,100 500 20,050,000
10/12/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
09/12/2021 36,500 3.30 9.04 33,200 36,500 36,500 400 14,600,000
08/12/2021 33,200 -33.20 -100.00 33,200 0 0 0 0
07/12/2021 33,200 -3.40 -10.24 36,600 33,200 33,200 100 3,320,000
06/12/2021 36,600 -36.60 -100.00 36,600 0 0 0 0
03/12/2021 36,600 -36.60 -100.00 36,600 0 0 0 0
02/12/2021 36,600 -36.60 -100.00 36,600 0 0 0 0
01/12/2021 36,600 -3.70 -10.11 40,300 36,600 36,600 200 7,320,000
30/11/2021 40,300 -40.30 -100.00 40,300 0 0 0 0
29/11/2021 40,300 -4.10 -10.17 44,400 48,800 40,300 1,100 44,330,000
26/11/2021 44,400 0.10 0.23 44,300 47,000 44,400 200 8,880,000
25/11/2021 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 100 4,430,000
24/11/2021 44,300 -44.30 -100.00 44,300 0 0 0 0
23/11/2021 44,300 3.60 8.13 40,700 44,700 44,300 400 17,720,000
22/11/2021 40,700 -4.10 -10.07 44,800 49,200 40,700 11,700 476,190,000
19/11/2021 44,800 4.00 8.93 40,800 44,800 44,500 500 22,400,000
18/11/2021 40,800 3.70 9.07 37,100 40,800 40,800 300 12,240,000
17/11/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
16/11/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
15/11/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
12/11/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
11/11/2021 37,100 -3.60 -9.70 40,700 44,700 37,100 2,400 89,040,000
10/11/2021 40,700 3.70 9.09 37,000 40,700 40,700 400 16,280,000
09/11/2021 37,000 3.30 8.92 33,700 37,000 37,000 100 3,700,000
08/11/2021 33,700 -3.40 -10.09 37,100 33,700 33,700 100 3,370,000
05/11/2021 37,100 1.00 2.70 36,100 39,700 37,100 200 7,420,000
04/11/2021 36,100 -0.60 -1.66 36,700 36,100 36,100 10 361,000
03/11/2021 36,700 -36.70 -100.00 36,700 0 0 0 0
02/11/2021 36,700 -2.40 -6.54 39,100 43,000 36,700 1,100 40,370,000
01/11/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
29/10/2021 39,100 -0.40 -1.02 39,500 43,400 39,100 200 7,820,000
28/10/2021 39,500 -3.80 -9.62 43,300 39,500 39,500 100 3,950,000
27/10/2021 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 20 866,000
26/10/2021 43,300 -43.30 -100.00 43,300 0 0 0 0
25/10/2021 43,300 3.90 9.01 39,400 43,300 43,000 2,200 95,260,000
22/10/2021 39,400 -3.90 -9.90 43,300 39,400 39,400 100 3,940,000
21/10/2021 43,300 3.90 9.01 39,400 43,300 43,000 600 25,980,000
20/10/2021 39,400 3.50 8.88 35,900 39,400 36,800 300 11,820,000
19/10/2021 35,900 -35.90 -100.00 35,900 0 0 0 0
18/10/2021 35,900 -35.90 -100.00 35,900 0 0 0 0
15/10/2021 35,900 -3.80 -10.58 39,700 35,900 35,900 300 10,770,000
14/10/2021 39,700 -39.70 -100.00 39,700 0 0 0 0
13/10/2021 39,700 -39.70 -100.00 39,700 0 0 0 0
12/10/2021 39,700 0.00 ■■ 0.00 39,700 39,700 39,700 300 11,910,000
11/10/2021 39,700 -39.70 -100.00 39,700 0 0 0 0
08/10/2021 39,700 -39.70 -100.00 39,700 0 0 0 0
06/10/2021 39,700 -39.70 -100.00 39,700 0 0 0 0
05/10/2021 39,700 3.60 9.07 36,100 39,700 39,700 300 11,910,000
04/10/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
01/10/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
30/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
29/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
28/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
27/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
24/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
23/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
22/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
21/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
20/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
17/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
16/09/2021 36,100 -36.10 -100.00 36,100 0 0 0 0
15/09/2021 36,100 -3.40 -9.42 39,500 43,400 36,100 200 7,220,000
14/09/2021 39,500 -2.10 -5.32 41,600 39,500 39,500 100 3,950,000
13/09/2021 41,600 3.70 8.89 37,900 41,600 41,600 900 37,440,000
10/09/2021 37,900 -37.90 -100.00 37,900 0 0 0 0
09/09/2021 37,900 -37.90 -100.00 37,900 0 0 0 0
08/09/2021 37,900 -37.90 -100.00 37,900 0 0 0 0
07/09/2021 37,900 3.40 8.97 34,500 37,900 37,900 800 30,320,000
06/09/2021 34,500 3.10 8.99 31,400 34,500 34,500 100 3,450,000
01/09/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
31/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
30/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
27/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
26/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
25/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
24/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
23/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
20/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
19/08/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
18/08/2021 31,400 2.80 8.92 28,600 31,400 31,400 100 3,140,000
17/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
16/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
13/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
12/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
11/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
10/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
09/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
06/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
05/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
04/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
03/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
02/08/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
30/07/2021 28,600 -2.00 -6.99 30,600 28,600 28,600 100 2,860,000
29/07/2021 30,600 -30.60 -100.00 30,600 0 0 0 0
28/07/2021 30,600 -2.50 -8.17 33,100 36,400 30,600 200 6,120,000
27/07/2021 33,100 -33.10 -100.00 33,100 0 0 0 0
26/07/2021 33,100 -2.30 -6.95 32,200 38,900 32,300 24,800 820,880,000
23/07/2021 35,400 3.20 9.04 32,200 35,400 35,400 1,100 38,940,000
22/07/2021 32,200 -3.10 -9.63 35,300 32,200 32,200 100 3,220,000
21/07/2021 35,300 3.20 9.07 32,100 35,300 35,300 600 21,180,000
20/07/2021 32,100 2.90 9.03 29,200 32,100 32,100 100 3,210,000
19/07/2021 29,200 -29.20 -100.00 29,200 0 0 0 0
16/07/2021 29,200 -29.20 -100.00 29,200 0 0 0 0
15/07/2021 29,200 -29.20 -100.00 29,200 0 0 0 0
14/07/2021 29,200 -2.50 -8.56 31,700 29,200 29,200 100 2,920,000
13/07/2021 31,700 -3.00 -9.46 34,700 31,700 31,700 100 3,170,000
12/07/2021 34,700 -2.80 -8.07 37,500 34,700 34,700 100 3,470,000
09/07/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
08/07/2021 37,500 0.10 0.27 37,400 41,100 37,500 2,600 97,500,000
07/07/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
06/07/2021 37,400 -37.40 -100.00 37,400 0 0 0 0
05/07/2021 37,400 3.30 8.82 34,100 37,400 37,400 100 3,740,000
02/07/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
01/07/2021 34,100 -1.00 -2.93 35,100 34,100 34,100 100 3,410,000
30/06/2021 35,100 -1.50 -4.27 36,600 40,200 33,500 400 14,040,000
29/06/2021 36,600 -36.60 -100.00 36,600 0 0 0 0
28/06/2021 36,600 -36.60 -100.00 36,600 0 0 0 0
25/06/2021 36,600 -2.50 -6.83 39,100 36,600 36,600 200 7,320,000
24/06/2021 39,100 -0.50 -1.28 39,600 39,100 39,100 200 7,820,000
23/06/2021 39,600 1.40 3.54 38,200 42,000 39,600 1,400 55,440,000
22/06/2021 38,200 -3.20 -8.38 41,400 43,000 38,200 500 19,100,000
21/06/2021 41,400 3.70 8.94 37,700 41,400 41,400 1,500 62,100,000
18/06/2021 37,700 -1.20 -3.18 38,900 42,700 37,700 1,300 49,010,000
17/06/2021 38,900 1.20 3.08 37,700 41,400 37,800 1,200 46,680,000
16/06/2021 37,700 -0.90 -2.39 38,600 42,400 37,700 2,100 79,170,000
14/06/2021 42,400 3.80 8.96 38,600 42,400 42,000 6,300 267,120,000
11/06/2021 38,600 -0.40 -1.04 39,000 42,000 38,600 600 23,160,000
10/06/2021 39,000 2.80 7.18 36,200 39,000 33,000 700 27,300,000
09/06/2021 36,200 -36.20 -100.00 36,200 0 0 0 0
08/06/2021 36,200 -36.20 -100.00 36,200 0 0 0 0
07/06/2021 36,200 1.00 2.76 35,200 38,700 36,200 700 25,340,000
04/06/2021 35,200 -3.50 -9.94 38,700 42,500 35,200 4,600 161,920,000
03/06/2021 38,700 -4.20 -10.85 42,900 43,000 38,700 1,200 46,440,000
02/06/2021 42,900 3.90 9.09 39,000 42,900 42,900 1,900 81,510,000
01/06/2021 39,000 1.60 4.10 37,400 41,100 35,700 800 31,200,000
31/05/2021 37,400 -3.70 -9.89 38,500 37,400 37,400 100 3,740,000
28/05/2021 41,100 2.60 6.33 38,500 42,300 41,100 800 32,880,000
27/05/2021 38,500 3.50 9.09 35,000 38,500 38,500 500 19,250,000
26/05/2021 35,000 -2.60 -7.43 37,600 41,300 35,000 2,300 80,500,000
25/05/2021 37,600 0.00 ■■ 0.00 37,600 41,300 35,200 2,000 75,200,000
24/05/2021 37,600 3.40 9.04 34,200 37,600 37,600 1,000 37,600,000
21/05/2021 34,200 -34.20 -100.00 34,200 0 0 0 0
20/05/2021 34,200 -1.60 -4.68 35,800 39,300 33,800 1,500 51,300,000
19/05/2021 35,800 3.20 8.94 32,600 35,800 35,800 100 3,580,000
18/05/2021 32,600 -3.00 -9.20 35,600 32,600 32,600 100 3,260,000
17/05/2021 35,600 -2.70 -7.58 38,300 42,100 35,600 4,600 163,760,000
14/05/2021 38,300 3.10 8.09 35,200 38,400 38,300 200 7,660,000
13/05/2021 35,200 0.50 1.42 34,700 38,000 35,200 1,200 42,240,000
12/05/2021 34,700 -2.60 -7.49 37,300 41,000 34,700 300 10,410,000
11/05/2021 37,300 -2.80 -7.51 40,100 43,000 36,100 5,600 208,880,000
10/05/2021 40,100 -3.10 -7.73 43,200 43,000 40,000 3,700 148,370,000
07/05/2021 43,200 -4.80 -11.11 48,000 48,500 43,200 3,100 133,920,000
06/05/2021 48,000 4.00 8.33 44,000 48,000 39,600 22,500 1,080,000,000
05/05/2021 44,000 0.00 ■■ 0.00 44,000 44,000 40,000 300 13,200,000
29/04/2021 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 2,900 127,600,000
28/04/2021 44,000 1.70 3.86 42,300 46,500 44,000 3,500 154,000,000
27/04/2021 42,300 3.80 8.98 38,500 42,300 42,300 4,200 177,660,000
26/04/2021 38,500 3.50 9.09 35,000 38,500 38,500 1,500 57,750,000
23/04/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
22/04/2021 35,000 3.10 8.86 31,900 35,000 35,000 700 24,500,000
20/04/2021 31,900 -3.00 -9.40 34,900 38,300 31,900 2,200 70,180,000
19/04/2021 34,900 -1.10 -3.15 36,000 34,900 34,900 500 17,450,000
16/04/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
15/04/2021 36,000 1.00 2.78 35,000 36,000 35,000 700 25,200,000
14/04/2021 35,000 -0.30 -0.86 35,300 35,000 35,000 1,200 42,000,000
13/04/2021 35,300 0.30 0.85 35,000 35,300 35,000 2,700 95,310,000
12/04/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
09/04/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,000 35,000,000
08/04/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
07/04/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,200 77,000,000
06/04/2021 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,200 42,000,000
05/04/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
02/04/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
01/04/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
31/03/2021 35,000 0.90 2.57 34,100 35,000 35,000 400 14,000,000
30/03/2021 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 2,200 75,020,000
29/03/2021 34,100 3.10 9.09 31,000 34,100 32,000 1,600 54,560,000
26/03/2021 31,000 1.20 3.87 29,800 31,100 30,500 2,800 86,800,000
25/03/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
24/03/2021 29,800 -0.20 -0.67 30,000 29,800 29,800 100 2,980,000
23/03/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
22/03/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
19/03/2021 30,000 1.80 6.00 28,200 30,000 30,000 200 6,000,000
18/03/2021 28,200 -0.80 -2.84 29,000 28,200 28,200 200 5,640,000
17/03/2021 29,000 1.00 3.45 28,000 29,000 28,300 400 11,600,000
16/03/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
15/03/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
12/03/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
11/03/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
10/03/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
09/03/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
08/03/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
05/03/2021 28,000 2.00 7.14 26,000 28,000 28,000 200 5,600,000
04/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
03/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
02/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
01/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
26/02/2021 26,000 -2.20 -8.46 28,200 27,000 26,000 200 5,200,000
25/02/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
24/02/2021 28,200 -0.80 -2.84 29,000 28,200 28,200 100 2,820,000
23/02/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
18/02/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
17/02/2021 29,000 1.60 5.52 27,400 29,000 29,000 200 5,800,000
09/02/2021 27,400 0.90 3.28 26,500 27,400 27,200 200 5,480,000
08/02/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
05/02/2021 26,500 -26.50 -100.00 26,500 0 0 0 0
05/01/2021 31,000 0.00 ■■ 0.00 31,000 31,200 31,000 400 12,400,000
04/01/2021 33,000 3.00 9.09 30,000 33,000 31,000 2,400 79,200,000
31/12/2020 30,000 -0.40 -1.33 30,400 30,000 30,000 100 3,000,000
30/12/2020 30,400 -0.10 -0.33 30,500 30,400 30,400 1,200 36,480,000
29/12/2020 30,500 -0.50 -1.64 31,000 30,500 30,300 270 8,235,000
28/12/2020 31,000 -1.00 -3.23 32,000 31,100 29,100 120 3,720,000
27/12/2020 32,000 0.10 0.31 31,900 34,000 32,000 80 2,560,000
25/12/2020 32,000 0.10 0.31 31,900 34,000 32,000 80 2,560,000
24/12/2020 31,900 2.90 9.09 29,000 31,900 29,500 1,540 49,126,000
23/12/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 70 2,030,000
22/12/2020 29,000 0.00 ■■ 0.00 29,000 29,000 26,200 110 3,190,000
21/12/2020 29,000 1.00 3.45 28,000 29,000 28,300 430 12,470,000
20/12/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 230 6,440,000
18/12/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 230 6,440,000
17/12/2020 28,000 0.40 1.43 27,600 28,000 28,000 60 1,680,000
16/12/2020 27,600 0.80 2.90 26,800 27,600 26,800 210 5,796,000
15/12/2020 26,800 0.80 2.99 26,000 26,800 26,000 100 2,680,000
14/12/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
13/12/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 150 3,900,000
11/12/2020 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 150 3,900,000
10/12/2020 26,000 0.10 0.38 25,900 26,000 24,500 160 4,160,000
09/12/2020 25,900 1.30 5.02 24,600 25,900 25,900 10 259,000
08/12/2020 24,600 1.00 4.07 23,600 24,600 24,000 140 3,444,000
07/12/2020 23,600 -1.50 -6.36 25,100 23,600 23,600 10 236,000
02/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
01/12/2020 25,100 0.40 1.59 24,700 25,100 25,000 20 502,000
30/11/2020 24,700 -0.40 -1.62 25,100 24,700 24,700 100 2,470,000
27/11/2020 25,100 -0.20 -0.80 25,300 25,100 25,100 100 2,510,000
26/11/2020 25,300 0.30 1.19 25,000 25,300 25,300 1,100 27,830,000
25/11/2020 25,000 0.50 2.00 24,500 25,000 25,000 100 2,500,000
24/11/2020 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
23/11/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
20/11/2020 24,500 2.00 8.16 22,500 24,700 24,500 600 14,700,000
19/11/2020 22,500 -2.10 -9.33 24,600 22,500 22,500 100 2,250,000
18/11/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
17/11/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
16/11/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
13/11/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
10/11/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
09/11/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
06/11/2020 24,600 0.60 2.44 24,000 24,600 24,600 130 3,198,000
05/11/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
04/11/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
03/11/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
02/11/2020 24,000 1.70 7.08 22,300 24,000 24,000 100 2,400,000
30/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
29/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
28/10/2020 22,300 -0.40 -1.79 22,700 24,000 22,300 600 13,380,000
27/10/2020 22,700 -22.70 -100.00 22,700 0 0 0 0
26/10/2020 22,700 -2.20 -9.69 24,900 24,900 22,700 2,200 49,940,000
23/10/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
22/10/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
21/10/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
20/10/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
19/10/2020 24,900 0.60 2.41 24,300 24,900 24,900 10 249,000
16/10/2020 24,300 0.80 3.29 23,500 24,300 24,300 1,300 31,590,000
14/10/2020 23,500 -0.20 -0.85 23,700 23,500 23,500 700 16,450,000
13/10/2020 23,700 2.10 8.86 21,600 23,700 23,700 100 2,370,000
12/10/2020 21,600 1.90 8.80 19,700 21,600 21,600 10 216,000
09/10/2020 19,700 -0.80 -4.06 20,500 22,500 19,700 1,300 25,610,000
08/10/2020 20,500 -1.50 -7.32 22,000 20,500 20,500 10 205,000
07/10/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/10/2020 22,000 -1.00 -4.55 23,000 22,000 22,000 100 2,200,000
02/10/2020 23,000 -1.90 -8.26 24,900 23,000 23,000 10 230,000
01/10/2020 24,900 0.40 1.61 24,500 24,900 24,900 20 498,000
29/09/2020 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 30 735,000
28/09/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
25/09/2020 24,500 0.30 1.22 24,200 24,500 22,000 900 22,050,000
24/09/2020 24,200 0.40 1.65 23,800 24,200 24,200 10 242,000
23/09/2020 23,800 0.20 0.84 23,600 23,800 23,200 20 476,000
22/09/2020 23,600 2.10 8.90 21,500 23,600 23,600 10 236,000
21/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
18/09/2020 21,500 0.50 2.33 21,000 21,500 21,500 40 860,000
17/09/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
16/09/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
15/09/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
14/09/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
11/09/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
10/09/2020 21,000 -1.00 -4.76 22,000 21,000 21,000 10 210,000
09/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/09/2020 22,000 -2.20 -10.00 24,200 22,000 22,000 10 220,000
07/09/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
04/09/2020 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 50 1,210,000
03/09/2020 24,200 2.00 8.26 22,200 24,200 24,200 10 242,000
01/09/2020 22,200 1.10 4.95 21,100 22,200 22,200 50 1,110,000
31/08/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
28/08/2020 21,100 0.00 ■■ 0.00 21,100 21,200 21,100 900 18,990,000
27/08/2020 21,100 -1.40 -6.64 22,500 24,700 21,100 300 6,330,000
26/08/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
25/08/2020 22,500 2.00 8.89 20,500 22,500 22,500 10 225,000
24/08/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
21/08/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
20/08/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
19/08/2020 20,500 0.50 2.44 20,000 20,500 20,500 30 615,000
18/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
17/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
14/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
13/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
12/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
10/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
07/08/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
06/08/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
05/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
04/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
03/08/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
30/07/2020 20,000 -1.30 -6.50 21,300 20,000 20,000 100 2,000,000
29/07/2020 21,300 -0.10 -0.47 21,400 21,300 21,300 100 2,130,000
28/07/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
27/07/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
24/07/2020 21,400 1.90 8.88 19,500 21,400 19,600 8,400 179,760,000
23/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
22/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
21/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
20/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
17/07/2020 19,500 -1.60 -8.21 21,100 23,100 19,500 1,200 23,400,000
16/07/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
15/07/2020 21,100 1.70 8.06 19,400 21,100 21,100 10 211,000
14/07/2020 19,400 -19.40 -100.00 19,400 0 0 0 0
13/07/2020 19,400 -1.50 -7.73 20,900 19,400 19,400 100 1,940,000
10/07/2020 20,900 -2.10 -10.05 23,000 21,800 20,900 20 418,000
09/07/2020 23,000 1.70 7.39 21,300 23,000 23,000 10 230,000
08/07/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
07/07/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
06/07/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
03/07/2020 21,300 -0.70 -3.29 22,000 23,300 21,300 1,800 38,340,000
02/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
01/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
30/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
26/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/06/2020 22,000 2.00 9.09 20,000 22,000 21,900 400 8,800,000
24/06/2020 20,000 -1.10 -5.50 21,100 20,000 20,000 100 2,000,000
23/06/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
22/06/2020 21,100 -1.80 -8.53 22,900 23,700 21,100 1,100 23,210,000
19/06/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
18/06/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
16/06/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
12/06/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
11/06/2020 22,900 -22.90 -100.00 22,900 0 0 0 0
10/06/2020 22,900 1.10 4.80 21,800 23,200 20,300 30 687,000
09/06/2020 21,800 1.90 8.72 19,900 21,800 21,800 10 218,000
08/06/2020 19,900 -0.20 -1.01 20,100 19,900 19,900 100 1,990,000
06/06/2020 20,100 -0.90 -4.48 21,000 20,100 20,100 10 201,000
05/06/2020 20,100 -0.90 -4.48 21,000 20,100 20,100 10 201,000
04/06/2020 21,000 -0.80 -3.81 21,800 22,800 21,000 120 2,520,000
03/06/2020 21,800 1.80 8.26 20,000 21,800 21,800 10 218,000
02/06/2020 20,000 -2.00 -10.00 22,000 23,000 20,000 240 4,800,000
01/06/2020 22,000 1.00 4.55 21,000 22,000 22,000 140 3,080,000
31/05/2020 21,000 1.80 8.57 19,200 21,000 21,000 120 2,520,000
29/05/2020 21,000 1.80 8.57 19,200 21,000 21,000 120 2,520,000
28/05/2020 19,200 -1.80 -9.38 21,000 19,200 19,200 10 192,000
26/05/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
25/05/2020 21,000 1.90 9.05 19,100 21,000 21,000 310 6,510,000
24/05/2020 19,100 -0.70 -3.66 19,800 19,100 19,100 10 191,000
22/05/2020 19,100 -0.70 -3.66 19,800 19,100 19,100 10 191,000
21/05/2020 19,800 -1.10 -5.56 20,900 19,800 19,800 10 198,000
20/05/2020 20,900 1.90 9.09 19,000 20,900 20,000 370 7,733,000
19/05/2020 19,000 -1.10 -5.79 20,100 21,000 19,000 110 2,090,000
18/05/2020 20,100 -0.90 -4.48 21,000 20,100 19,100 20 402,000
15/05/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
14/05/2020 21,000 1.90 9.05 19,100 21,000 19,300 810 17,010,000
13/05/2020 19,100 -1.90 -9.95 21,000 19,100 19,100 10 191,000
12/05/2020 21,000 0.60 2.86 20,400 21,000 20,500 330 6,930,000
11/05/2020 20,400 0.40 1.96 20,000 20,400 20,000 450 9,180,000
10/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
08/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
07/05/2020 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 920 18,400,000
06/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
05/05/2020 20,000 0.10 0.50 19,900 20,000 20,000 560 11,200,000
04/05/2020 19,900 -0.10 -0.50 20,000 20,000 19,900 910 18,109,000
01/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 310 6,200,000
30/04/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 310 6,200,000
29/04/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 310 6,200,000
28/04/2020 20,000 1.60 8.00 18,400 20,000 19,900 800 16,000,000
27/04/2020 18,400 1.60 8.70 16,800 18,400 18,400 10 184,000
24/04/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
23/04/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
20/04/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
19/04/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 30 504,000
17/04/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 30 504,000
16/04/2020 16,800 -0.20 -1.19 17,000 16,800 16,800 310 5,208,000
15/04/2020 17,000 0.30 1.76 16,700 17,000 17,000 110 1,870,000
14/04/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
13/04/2020 16,700 -1.30 -7.78 18,000 16,700 16,700 10 167,000
10/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
09/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
08/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
07/04/2020 18,000 -1.00 -5.56 19,000 19,000 18,000 460 8,280,000
06/04/2020 18,000 -1.00 -5.56 19,000 19,000 18,000 460 8,280,000
03/04/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
01/04/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
31/03/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
30/03/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
27/03/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
26/03/2020 19,000 -0.90 -4.74 19,900 19,200 19,000 450 8,550,000
25/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
23/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
20/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
19/03/2020 19,900 0.50 2.51 19,400 19,900 19,900 200 3,980,000
18/03/2020 19,900 0.50 2.51 19,400 19,900 19,900 200 3,980,000
17/03/2020 19,400 -0.40 -2.06 19,800 19,400 19,400 10 194,000
16/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
13/03/2020 19,800 0.80 4.04 19,000 19,800 19,800 1,000 19,800,000
12/03/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
11/03/2020 19,000 -0.40 -2.11 19,400 19,000 19,000 100 1,900,000
09/03/2020 19,400 -0.60 -3.09 20,000 19,800 19,300 520 10,088,000
06/03/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
05/03/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
02/03/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 390 7,800,000
28/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 700 14,000,000
27/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 310 6,200,000
26/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 300 6,000,000
25/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
24/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180 23,600,000
21/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,300 326,000,000
20/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 740 14,800,000
19/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850 17,000,000
17/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
14/02/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
13/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
12/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 60 1,200,000
11/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 1,530 30,600,000
10/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 1,060 21,200,000
09/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120 2,400,000
07/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120 2,400,000
06/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 850 17,000,000
05/02/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 200 4,000,000
04/02/2020 20,000 0.10 0.50 19,900 20,000 20,000 200 4,000,000
03/02/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
22/01/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
21/01/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
20/01/2020 19,900 0.60 3.02 19,300 19,900 19,300 6,200 123,380,000
17/01/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
16/01/2020 19,300 -19.30 -100.00 19,300 0 0 0 0
15/01/2020 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 6,000 115,800,000
13/01/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
09/01/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
08/01/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
06/01/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
03/01/2020 21,400 1.90 8.88 19,500 21,400 21,400 10 214,000
02/01/2020 19,500 1.70 8.72 17,800 19,500 19,500 10 195,000
31/12/2019 17,800 -1.90 -10.67 19,700 18,000 17,800 5,000 89,000,000
30/12/2019 19,700 1.20 6.09 18,500 19,700 18,000 510 10,047,000
27/12/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,000 60,000,000
26/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
25/12/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 250 5,000,000
24/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
23/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
20/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
19/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
16/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
13/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
12/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
11/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
10/12/2019 20,000 1.00 5.00 19,000 20,000 20,000 10 200,000
09/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
06/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
04/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
03/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
02/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
29/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
27/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
26/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
25/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
22/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
21/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
20/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
19/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
18/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
15/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
14/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
13/11/2019 19,000 -0.80 -4.21 19,800 19,000 19,000 300 5,700,000
12/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
11/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
08/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
07/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
06/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
05/11/2019 19,800 -0.10 -0.51 19,900 19,800 19,800 5,000 99,000,000
04/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
01/11/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
31/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
30/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
29/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
28/10/2019 19,900 -19.90 -100.00 19,900 0 0 0 0
25/10/2019 19,900 0.90 4.52 19,000 19,900 19,900 100 1,990,000
24/10/2019 19,000 1.60 8.42 17,400 19,000 18,900 70 1,330,000
23/10/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
22/10/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
21/10/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
18/10/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
17/10/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
16/10/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
15/10/2019 17,400 1.50 8.62 15,900 17,400 17,400 20 348,000
14/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
11/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
10/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
09/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
08/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
07/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
04/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
03/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
02/10/2019 15,900 -15.90 -100.00 15,900 0 0 0 0
01/10/2019 15,900 1.40 8.81 14,500 15,900 15,900 10 159,000
30/09/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
27/09/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
26/09/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
25/09/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
24/09/2019 14,500 -0.80 -5.52 15,300 14,500 14,500 10 145,000
23/09/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
20/09/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
19/09/2019 15,300 -0.70 -4.58 16,000 15,300 15,300 10 153,000
18/09/2019 16,000 -1.20 -7.50 17,200 16,000 16,000 100 1,600,000
17/09/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
16/09/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
13/09/2019 17,200 1.50 8.72 15,700 17,200 17,200 300 5,160,000
12/09/2019 15,700 -15.70 -100.00 15,700 0 0 0 0
11/09/2019 15,700 -15.70 -100.00 15,700 0 0 0 0
10/09/2019 15,700 -15.70 -100.00 15,700 0 0 0 0
09/09/2019 15,700 -15.70 -100.00 16,700 0 0 0 0
06/09/2019 15,700 -1.00 -6.37 16,700 15,700 15,700 100 1,570,000
05/09/2019 16,700 -16.70 -100.00 16,700 0 0 0 0
04/09/2019 16,700 1.50 8.98 15,200 16,700 16,700 120 2,004,000
29/08/2019 15,200 -0.70 -4.61 15,900 17,400 15,200 50 760,000
28/08/2019 15,900 -1.20 -7.55 17,100 15,900 15,900 10 159,000
26/08/2019 17,100 0.30 1.75 16,800 17,100 17,100 30 513,000
16/08/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 20 336,000
15/08/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 50 840,000
14/08/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 70 1,176,000
13/08/2019 16,800 -1.40 -8.33 18,200 16,800 16,800 3,890 65,352,000
09/08/2019 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 300 5,460,000
01/08/2019 18,200 1.60 8.79 16,600 18,200 18,200 160 2,912,000
31/07/2019 16,600 0.50 3.01 16,100 17,700 16,600 20 332,000
30/07/2019 16,100 -0.90 -5.59 17,000 17,000 16,100 60 966,000
29/07/2019 17,000 1.40 8.24 15,600 17,000 17,000 20 340,000
25/07/2019 15,600 -1.20 -7.69 16,800 18,400 15,600 320 4,992,000
23/07/2019 16,800 -1.30 -7.74 18,100 19,900 16,800 20 336,000
22/07/2019 18,100 -0.90 -4.97 19,000 19,000 18,100 310 5,611,000
17/07/2019 19,000 1.70 8.95 17,300 19,000 19,000 10 190,000
15/07/2019 17,300 1.30 7.51 16,000 17,300 17,300 10 173,000
11/07/2019 16,000 -1.00 -6.25 17,000 16,000 16,000 140 2,240,000
04/06/2019 17,000 -1.00 -5.88 18,000 17,000 17,000 10 170,000
03/06/2019 17,000 -1.00 -5.88 18,000 17,000 17,000 10 170,000
30/05/2019 18,000 0.40 2.22 17,600 19,000 17,000 1,380 24,840,000
29/05/2019 18,000 0.40 2.22 17,600 19,000 17,000 1,380 24,840,000
15/05/2019 17,600 1.60 9.09 16,000 17,600 17,600 10 176,000
14/05/2019 17,600 1.60 9.09 16,000 17,600 17,600 10 176,000
13/05/2019 16,000 1.40 8.75 14,600 16,000 16,000 10 160,000
12/05/2019 14,600 1.30 8.90 13,300 14,600 14,600 10 146,000
10/05/2019 14,600 1.30 8.90 13,300 14,600 14,600 10 146,000
07/05/2019 13,300 -0.70 -5.26 14,000 15,400 13,300 20 266,000
06/05/2019 13,300 -0.70 -5.26 14,000 15,400 13,300 20 266,000
26/04/2019 14,000 -0.60 -4.29 14,600 16,000 14,000 20 280,000
25/04/2019 14,000 -0.60 -4.29 14,600 16,000 14,000 20 280,000
24/04/2019 14,600 -0.50 -3.42 15,100 16,600 14,600 20 292,000
23/04/2019 14,600 -0.50 -3.42 15,100 16,600 14,600 20 292,000
22/04/2019 15,100 -1.00 -6.62 16,100 17,700 15,100 20 302,000
21/04/2019 16,100 1.40 8.70 14,700 16,100 16,100 10 161,000
19/04/2019 16,100 1.40 8.70 14,700 16,100 16,100 10 161,000
18/04/2019 14,700 0.00 ■■ 0.00 14,700 16,100 14,700 20 294,000
17/04/2019 14,700 -0.80 -5.44 15,500 16,800 14,700 30 441,000
16/04/2019 15,500 1.40 9.03 14,100 15,500 15,500 20 310,000
15/04/2019 14,100 -0.70 -4.96 14,800 16,200 14,100 160 2,256,000
14/04/2019 14,100 -0.70 -4.96 14,800 16,200 14,100 160 2,256,000
12/04/2019 14,100 -0.70 -4.96 14,800 16,200 14,100 160 2,256,000
11/04/2019 14,800 -0.30 -2.03 15,100 16,600 14,800 200 2,960,000
10/04/2019 15,100 -0.30 -1.99 15,400 16,900 15,100 40 604,000
09/04/2019 15,400 -0.80 -5.19 16,200 15,400 15,400 10 154,000
08/04/2019 16,200 -0.50 -3.09 16,700 16,200 16,200 10 162,000
04/04/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 330 5,511,000
03/04/2019 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 330 5,511,000
08/06/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
07/06/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
06/06/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
05/06/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
04/06/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 120,000 5,040,000,000
03/06/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 40,000 1,680,000,000
02/06/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 40,000 1,680,000,000
01/06/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
31/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
30/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
29/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
28/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
27/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 60,000 2,520,000,000
26/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 60,000 2,520,000,000
25/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 60,000 2,520,000,000
24/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
19/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
18/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 60,000 2,520,000,000
17/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 30,000 1,260,000,000
14/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
13/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
12/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 20,000 840,000,000
11/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
10/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
09/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
08/05/2010 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 10,000 420,000,000
07/05/2010 42,000 -0.30 -0.71 42,300 42,000 42,000 10,000 420,000,000
04/05/2010 42,300 0.00 ■■ 0.00 42,300 42,600 42,000 110,000 4,680,000,000
03/05/2010 42,300 0.00 ■■ 0.00 42,300 42,600 42,000 110,000 4,680,000,000
02/05/2010 42,300 0.00 ■■ 0.00 42,300 42,600 42,000 110,000 4,680,000,000
01/05/2010 42,300 0.00 ■■ 0.00 42,300 42,600 42,000 110,000 4,680,000,000
30/04/2010 42,300 0.00 ■■ 0.00 42,300 42,600 42,000 110,000 4,680,000,000
29/04/2010 42,300 -0.25 -0.59 42,550 42,600 42,000 110,000 4,680,000,000
28/04/2010 42,550 0.00 ■■ 0.00 42,550 42,600 42,500 120,000 5,110,000,000
27/04/2010 42,550 0.00 ■■ 0.00 42,550 42,600 42,500 235,000 9,999,000,000
26/04/2010 42,550 -0.05 -0.12 42,600 42,600 42,500 115,000 4,889,000,000
25/04/2010 42,600 0.05 0.12 42,550 42,600 42,600 15,000 639,000,000
24/04/2010 42,550 0.00 ■■ 0.00 42,550 42,600 42,500 115,000 4,889,000,000
23/04/2010 42,550 0.00 ■■ 0.00 42,550 42,600 42,500 115,000 4,889,000,000
22/04/2010 42,550 1.55 3.78 41,000 42,600 42,500 115,000 4,889,000,000
21/04/2010 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 100,000 4,100,000,000
20/04/2010 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 100,000 4,100,000,000
19/04/2010 41,000 0.00 ■■ 0.00 41,000 42,000 40,000 100,000 4,100,000,000
18/04/2010 41,000 11.00 36.67 30,000 42,000 40,000 100,000 4,100,000,000
23/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
22/03/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
21/03/2010 30,000 -5.00 -14.29 35,000 30,000 30,000 30,000 900,000,000
20/03/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 60,000 2,100,000,000
19/03/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 60,000 2,100,000,000
18/03/2010 35,000 0.00 ■■ 0.00 35,000 40,000 30,000 60,000 2,100,000,000
17/03/2010 35,000 5.00 16.67 30,000 40,000 30,000 60,000 2,100,000,000
16/03/2010 30,000 -15.00 -33.33 45,000 30,000 30,000 30,000 900,000,000
24/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
23/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
22/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
21/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
20/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
19/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
18/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
17/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
15/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
14/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
13/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
12/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
11/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
10/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 60,000 2,700,000,000
09/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 30,000 1,350,000,000
08/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
07/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 70,000 3,150,000,000
06/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 50,000 2,250,000,000
05/02/2010 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 70,000 3,150,000,000
04/02/2010 45,000 -0.25 -0.55 45,250 45,000 45,000 50,000 2,250,000,000
03/02/2010 45,250 3.42 8.17 41,833 45,500 45,000 60,000 2,715,000,000
02/02/2010 41,833 -0.79 -1.86 42,625 45,500 40,000 130,000 5,365,000,000
01/02/2010 42,625 0.00 ■■ 0.00 42,625 45,500 40,000 150,000 6,265,000,000
31/01/2010 42,625 -1.25 -2.85 43,875 45,500 40,000 150,000 6,265,000,000
30/01/2010 43,875 2.88 7.01 41,000 45,500 40,000 120,000 5,165,000,000
29/01/2010 41,000 -0.13 -0.30 41,125 45,500 28,500 100,000 4,360,000,000
28/01/2010 41,125 -4.31 -9.48 45,433 45,500 28,500 130,000 5,735,000,000
27/01/2010 45,433 0.03 0.07 45,400 45,500 45,300 120,000 5,456,000,000
26/01/2010 45,400 3.97 9.57 41,433 45,500 45,300 70,000 3,181,000,000
24/01/2010 41,433 0.37 0.91 41,060 45,300 38,000 170,000 7,125,000,000
23/01/2010 41,060 -0.38 -0.91 41,438 45,300 38,000 370,000 15,225,000,000
22/01/2010 41,438 0.55 1.35 40,886 45,300 37,000 400,000 16,735,000,000
21/01/2010 40,886 0.89 2.22 40,000 45,200 37,000 350,000 14,470,000,000
20/01/2010 40,000 0.25 0.63 39,750 45,000 37,000 430,000 17,460,000,000
19/01/2010 39,750 0.69 1.76 39,063 45,000 37,000 430,000 17,260,000,000
18/01/2010 39,063 0.31 0.81 38,750 41,000 37,000 400,000 15,760,000,000
17/01/2010 38,750 0.75 1.97 38,000 41,000 37,000 370,000 14,435,000,000
16/01/2010 38,000 2.48 6.98 35,520 40,000 37,000 180,000 6,800,000,000
15/01/2010 35,520 1.49 4.37 34,033 38,000 28,100 180,000 6,270,000,000
14/01/2010 34,033 2.83 9.08 31,200 37,000 28,100 90,000 2,885,000,000
13/01/2010 31,200 2.90 10.25 28,300 37,000 28,100 80,000 2,430,000,000
12/01/2010 28,300 0.20 0.71 28,100 28,500 28,100 60,000 1,690,000,000
11/01/2010 28,100 5.60 24.89 22,500 28,100 28,100 50,000 1,405,000,000
18/12/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
17/12/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
16/12/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
15/12/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
14/12/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
13/12/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
12/12/2009 22,500 -8.75 -28.00 31,250 22,500 22,500 20,000 450,000,000
11/12/2009 31,250 0.00 ■■ 0.00 31,250 40,000 22,500 50,000 1,650,000,000
10/12/2009 31,250 0.00 ■■ 0.00 31,250 40,000 22,500 50,000 1,650,000,000
09/12/2009 31,250 0.00 ■■ 0.00 31,250 40,000 22,500 50,000 1,650,000,000
08/12/2009 31,250 8.75 38.89 22,500 40,000 22,500 50,000 1,650,000,000
07/12/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
06/12/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 20,000 450,000,000
05/12/2009 22,500 -11.67 -34.15 34,167 22,500 22,500 20,000 450,000,000
04/12/2009 34,167 -5.83 -14.58 40,000 40,000 22,500 120,000 4,450,000,000
03/12/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
02/12/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
01/12/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
30/11/2009 40,000 2.00 5.26 38,000 40,000 40,000 50,000 2,000,000,000
19/10/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
18/10/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
17/10/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
16/10/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
15/10/2009 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 20,000 760,000,000
14/10/2009 38,000 -105.00 -73.43 143,000 38,000 38,000 20,000 760,000,000
03/08/2009 143,000 0.00 ■■ 0.00 143,000 260,000 26,000 10,000 1,430,000,000
02/08/2009 143,000 0.00 ■■ 0.00 143,000 260,000 26,000 10,000 1,430,000,000
01/08/2009 143,000 0.00 ■■ 0.00 143,000 260,000 26,000 10,000 1,430,000,000
31/07/2009 143,000 0.00 ■■ 0.00 143,000 260,000 26,000 10,000 1,430,000,000
30/07/2009 143,000 0.00 ■■ 0.00 143,000 260,000 26,000 10,000 1,430,000,000
29/07/2009 143,000 0.00 ■■ 0.00 0 260,000 26,000 10,000 1,430,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp