Lịch sử giao dịch QHW - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước khoáng Quảng Ninh
QUANG NINH MINERAL WATER CORPORATION
Mã CK: QHW 31 ▼ -1.90 (-6.13%) (cập nhật 20:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: https://nuockhoangquangninh.com.vn

QHW » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	31,000	-1.90 ▼	-6.13	32,900	32,900	28,100	170	5,270,000
17/04/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
16/04/2024	32,900	1.90 ▲	5.78	31,000	32,900	32,900	10	329,000
15/04/2024	31,000	-2.80 ▼	-9.03	33,800	31,000	31,000	30	930,000
12/04/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
11/04/2024	33,800	0.00 ■■	0.00	33,800	33,800	33,800	250	8,450,000
10/04/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
09/04/2024	33,800	2.40 ▲	7.10	31,400	33,800	33,700	1,070	36,166,000
08/04/2024	31,000	-0.50 ▼	-1.61	31,500	33,800	31,000	70	2,170,000
05/04/2024	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/04/2024	30,000	-3.90 ▼	-13.00	33,900	33,000	30,000	20	600,000
03/04/2024	33,900	4.00 ▲	11.80	29,900	33,900	33,900	10	339,000
02/04/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
01/04/2024	29,000	-4.90 ▼	-16.90	33,900	30,000	29,000	190	5,510,000
29/03/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
28/03/2024	33,900	4.40 ▲	12.98	29,500	33,900	33,900	20	678,000
27/03/2024	29,500	0.50 ▲	1.69	29,000	29,500	29,500	10	295,000
26/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/03/2024	29,000	-0.90 ▼	-3.10	29,900	29,000	29,000	30	870,000
21/03/2024	29,500	-5.10 ▼	-17.29	34,600	30,500	29,500	100	2,950,000
20/03/2024	34,600	-6.00 ▼	-17.34	40,600	34,600	34,600	220	7,612,000
19/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
18/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
15/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
14/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
13/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
12/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
11/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
08/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
07/03/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
06/03/2024	40,900	0.00 ■■	0.00	40,900	40,900	40,500	40	1,636,000
05/03/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
04/03/2024	40,900	1.10 ▲	2.69	39,800	40,900	40,900	10	409,000
01/03/2024	39,700	1.70 ▲	4.28	38,000	39,900	39,700	60	2,382,000
29/02/2024	38,000	4.60 ▲	12.11	33,400	38,000	38,000	50	1,900,000
28/02/2024	32,000	-5.00 ▼	-15.63	37,000	40,400	32,000	120	3,840,000
27/02/2024	34,000	-4.00 ▼	-11.76	38,000	43,700	34,000	100	3,400,000
26/02/2024	38,000	-6.70 ▼	-17.63	44,700	38,000	38,000	30	1,140,000
23/02/2024	44,700	0.00 ■■	0.00	44,700	0	0	0	0
22/02/2024	44,700	4.50 ▲	10.07	40,200	44,700	44,700	10	447,000
21/02/2024	40,200	5.20 ▲	12.94	35,000	40,200	40,200	10	402,000
20/02/2024	35,000	1.10 ▲	3.14	33,900	35,000	35,000	100	3,500,000
19/02/2024	34,100	4.40 ▲	12.90	29,700	34,100	33,500	300	10,230,000
16/02/2024	28,500	-0.30 ▼	-1.05	28,800	33,100	28,500	400	11,400,000
15/02/2024	28,000	-3.00 ▼	-10.71	31,000	35,600	28,000	900	25,200,000
07/02/2024	28,000	-2.00 ▼	-7.14	30,000	34,500	28,000	600	16,800,000
06/02/2024	30,000	2.50 ▲	8.33	27,500	30,000	30,000	100	3,000,000
05/02/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
02/02/2024	27,500	0.00 ■■	0.00	27,500	0	0	0	0
01/02/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,800	49,500,000
31/01/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,200	33,000,000
30/01/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,600	44,000,000
29/01/2024	27,500	0.00 ■■	0.00	27,500	28,000	27,500	2,100	57,750,000
26/01/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
25/01/2024	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	3,000	82,500,000
24/01/2024	27,500	-2.40 ▼	-8.73	29,900	27,600	27,500	400	11,000,000
23/01/2024	29,900	2.40 ▲	8.03	27,500	29,900	29,900	100	2,990,000
22/01/2024	27,500	1.50 ▲	5.45	26,000	27,500	27,500	300	8,250,000
19/01/2024	26,000	0.40 ▲	1.54	25,600	26,000	26,000	4,600	119,600,000
18/01/2024	25,600	-0.60 ▼	-2.34	26,200	25,600	25,600	1,000	25,600,000
17/01/2024	25,700	-0.50 ▼	-1.95	26,200	0	0	0	0
16/01/2024	25,700	-1.80 ▼	-7.00	27,500	30,900	25,700	75,400	1,937,780,000
15/01/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,900	52,250,000
12/01/2024	27,500	-3.40 ▼	-12.36	30,900	27,500	27,500	1,500	41,250,000
11/01/2024	30,900	3.40 ▲	11.00	27,500	30,900	30,900	100	3,090,000
10/01/2024	27,500	0.00 ■■	0.00	27,500	30,900	27,500	10,100	277,750,000
09/01/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	3,800	104,500,000
08/01/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,500	25,500	701,250,000
05/01/2024	27,500	0.50 ▲	1.82	27,000	27,500	27,000	28,300	778,250,000
04/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/01/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/01/2024	27,000	0.50 ▲	1.85	26,500	27,000	27,000	100	2,700,000
29/12/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/12/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/12/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	800	21,200,000
26/12/2023	26,500	-4.20 ▼	-15.85	30,700	26,500	26,500	1,000	26,500,000
25/12/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
22/12/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
21/12/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
20/12/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
19/12/2023	30,700	3.60 ▲	11.73	27,100	30,700	30,700	100	3,070,000
18/12/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
15/12/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,100	400	10,840,000
14/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/12/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/12/2023	27,000	1.00 ▲	3.70	26,000	27,000	27,000	100	2,700,000
11/12/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
08/12/2023	25,000	1.00 ▲	4.00	24,000	25,000	25,000	600	15,000,000
07/12/2023	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	400	9,600,000
06/12/2023	25,000	-2.90 ▼	-11.60	27,900	25,000	25,000	2,800	70,000,000
05/12/2023	27,900	3.40 ▲	12.19	24,500	27,900	27,900	100	2,790,000
04/12/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,000	4,200	105,000,000
01/12/2023	25,000	0.00 ■■	0.00	25,000	26,900	22,000	1,500	37,500,000
30/11/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
29/11/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
28/11/2023	25,000	-2.90 ▼	-11.60	27,900	25,000	25,000	600	15,000,000
27/11/2023	27,900	2.90 ▲	10.39	25,000	27,900	27,900	100	2,790,000
24/11/2023	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	900	22,500,000
23/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
22/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
21/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
20/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
17/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
16/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
15/11/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
14/11/2023	25,800	1.80 ▲	6.98	24,000	25,800	25,800	100	2,580,000
13/11/2023	24,100	-1.80 ▼	-7.47	25,900	24,100	24,000	1,200	28,920,000
10/11/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/11/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/11/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
07/11/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
06/11/2023	25,900	0.40 ▲	1.54	25,500	25,900	25,900	200	5,180,000
03/11/2023	25,500	-0.90 ▼	-3.53	26,400	25,500	25,500	500	12,750,000
02/11/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
01/11/2023	26,400	2.20 ▲	8.33	24,200	26,400	26,400	100	2,640,000
31/10/2023	24,000	-2.90 ▼	-12.08	26,900	25,000	24,000	2,100	50,400,000
30/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
26/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
25/10/2023	26,900	1.00 ▲	3.72	25,900	26,900	26,900	100	2,690,000
24/10/2023	26,500	2.30 ▲	8.68	24,200	26,500	25,400	2,300	60,950,000
23/10/2023	24,000	-1.50 ▼	-6.25	25,500	24,500	24,000	1,000	24,000,000
20/10/2023	25,500	0.50 ▲	1.96	25,000	25,500	25,500	100	2,550,000
19/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/10/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,700	42,500,000
17/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/10/2023	25,000	-1.40 ▼	-5.60	26,400	25,000	25,000	400	10,000,000
13/10/2023	26,400	1.90 ▲	7.20	24,500	26,400	26,400	100	2,640,000
12/10/2023	24,500	-2.40 ▼	-9.80	26,900	24,500	24,500	300	7,350,000
11/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
10/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/10/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/10/2023	26,900	1.40 ▲	5.20	25,500	26,900	26,900	100	2,690,000
05/10/2023	25,500	-1.50 ▼	-5.88	27,000	25,500	25,500	900	22,950,000
04/10/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
03/10/2023	26,000	-0.70 ▼	-2.69	26,700	27,900	26,000	200	5,200,000
02/10/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
29/09/2023	27,900	1.40 ▲	5.02	26,500	27,900	27,900	100	2,790,000
28/09/2023	26,500	-0.60 ▼	-2.26	27,100	27,900	26,000	2,200	58,300,000
27/09/2023	26,000	0.40 ▲	1.54	25,600	28,900	26,000	2,100	54,600,000
26/09/2023	25,300	-0.70 ▼	-2.77	26,000	28,900	25,300	2,200	55,660,000
21/09/2023	27,900	1.60 ▲	5.73	26,300	27,900	27,900	100	2,790,000
20/09/2023	26,900	0.80 ▲	2.97	26,100	27,900	25,000	1,700	45,730,000
19/09/2023	26,600	-3.70 ▼	-13.91	30,300	26,600	25,800	1,000	26,600,000
18/09/2023	30,300	3.90 ▲	12.87	26,400	30,300	30,300	100	3,030,000
15/09/2023	26,400	0.80 ▲	3.03	25,600	26,400	26,400	100	2,640,000
14/09/2023	25,600	-2.90 ▼	-11.33	28,500	25,600	25,600	100	2,560,000
13/09/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
12/09/2023	28,500	-1.60 ▼	-5.61	30,100	28,500	28,500	100	2,850,000
11/09/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
08/09/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
07/09/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
06/09/2023	30,100	0.00 ■■	0.00	30,100	0	0	0	0
31/08/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
30/08/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
29/08/2023	26,200	1.70 ▲	6.49	24,500	26,200	26,200	100	2,620,000
28/08/2023	24,500	-1.80 ▼	-7.35	26,300	24,500	24,500	1,300	31,850,000
25/08/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
24/08/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
23/08/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
22/08/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
21/08/2023	26,300	0.00 ■■	0.00	26,300	0	0	0	0
18/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/08/2023	25,000	-1.40 ▼	-5.60	26,400	25,000	25,000	100	2,500,000
15/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
14/08/2023	26,400	0.70 ▲	2.65	25,700	26,400	26,400	100	2,640,000
11/08/2023	25,000	-1.40 ▼	-5.60	26,400	30,300	23,500	800	20,000,000
10/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
09/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
08/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
07/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
04/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
03/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
02/08/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
01/08/2023	26,400	1.40 ▲	5.30	25,000	26,400	26,400	100	2,640,000
31/07/2023	25,000	-2.00 ▼	-8.00	27,000	26,500	25,000	9,700	242,500,000
28/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/07/2023	27,000	27.00 ▲	100.00	0	27,000	27,000	400	10,800,000
26/07/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
25/07/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
24/07/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
21/07/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
20/07/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
19/07/2023	31,600	4.10 ▲	12.97	27,500	31,600	31,600	100	3,160,000
18/07/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/07/2023	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	100	2,750,000
14/07/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
13/07/2023	27,900	1.40 ▲	5.02	26,500	27,900	27,900	100	2,790,000
12/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/07/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/07/2023	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	500	13,250,000
07/07/2023	26,800	-1.60 ▼	-5.97	28,400	26,800	26,800	100	2,680,000
06/07/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
05/07/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
04/07/2023	28,400	3.60 ▲	12.68	24,800	28,400	28,400	100	2,840,000
03/07/2023	23,500	-3.20 ▼	-13.62	26,700	30,700	23,500	1,100	25,850,000
30/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/06/2023	26,200	0.00 ■■	0.00	26,200	30,100	26,200	800	20,960,000
28/06/2023	26,000	0.50 ▲	1.92	25,500	28,900	26,000	1,600	41,600,000
27/06/2023	25,500	-1.90 ▼	-7.45	27,400	25,500	25,500	1,200	30,600,000
26/06/2023	25,400	-0.30 ▼	-1.18	25,700	29,400	25,400	200	5,080,000
23/06/2023	25,000	-0.40 ▼	-1.60	25,400	28,900	25,000	600	15,000,000
22/06/2023	25,400	0.40 ▲	1.57	25,000	25,400	25,400	2,100	53,340,000
21/06/2023	25,000	25.00 ▲	100.00	0	0	0	0	0
20/06/2023	25,000	1.00 ▲	4.00	24,000	25,000	25,000	1,000	25,000,000
19/06/2023	24,000	-1.40 ▼	-5.83	25,400	24,000	24,000	200	4,800,000
16/06/2023	25,400	1.40 ▲	5.51	24,000	25,400	25,400	100	2,540,000
15/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/06/2023	24,000	-2.90 ▼	-12.08	26,900	24,000	24,000	300	7,200,000
13/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
12/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/06/2023	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/06/2023	26,900	1.90 ▲	7.06	25,000	26,900	26,900	100	2,690,000
05/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
02/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/06/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,900	2,800	70,000,000
31/05/2023	25,000	0.20 ▲	0.80	24,800	25,000	25,000	200	5,000,000
30/05/2023	24,800	0.30 ▲	1.21	24,500	25,000	24,500	500	12,400,000
29/05/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	14,000	343,000,000
26/05/2023	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	4,200	102,900,000
25/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
24/05/2023	24,600	24.60 ▲	100.00	0	0	0	0	0
23/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
22/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
19/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
18/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
17/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
16/05/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
15/05/2023	24,600	1.60 ▲	6.50	23,000	24,600	24,600	100	2,460,000
12/05/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
11/05/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,000	276,000,000
10/05/2023	23,000	-2.00 ▼	-8.70	25,000	23,100	23,000	11,800	271,400,000
09/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/05/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/05/2023	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
28/04/2023	23,500	-1.40 ▼	-5.96	24,900	23,600	23,500	1,600	37,600,000
27/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
24/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
21/04/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	2,500	62,250,000
20/04/2023	24,900	0.00 ■■	0.00	24,900	0	0	0	0
19/04/2023	24,900	1.90 ▲	7.63	23,000	24,900	24,900	200	4,980,000
18/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/04/2023	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	2,000	46,000,000
11/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/04/2023	25,000	1.40 ▲	5.60	23,600	25,500	24,900	1,300	32,500,000
07/04/2023	23,500	-0.10 ▼	-0.43	23,600	0	0	0	0
06/04/2023	23,500	-2.00 ▼	-8.51	25,500	25,500	23,500	3,100	72,850,000
05/04/2023	25,400	1.90 ▲	7.48	23,500	25,500	25,400	3,000	76,200,000
04/04/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	700	16,450,000
03/04/2023	23,500	-0.80 ▼	-3.40	24,300	23,900	23,500	1,100	25,850,000
31/03/2023	23,900	-0.40 ▼	-1.67	24,300	27,900	23,900	1,100	26,290,000
30/03/2023	23,900	0.30 ▲	1.26	23,600	27,100	23,700	600	14,340,000
29/03/2023	23,500	-3.60 ▼	-15.32	27,100	23,600	23,500	5,000	117,500,000
28/03/2023	27,100	0.00 ■■	0.00	27,100	0	0	0	0
27/03/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,000	1,600	43,360,000
24/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/03/2023	27,000	0.60 ▲	2.22	26,400	27,000	27,000	1,000	27,000,000
22/03/2023	26,100	2.80 ▲	10.73	23,300	26,700	26,100	200	5,220,000
21/03/2023	23,400	-0.90 ▼	-3.85	24,300	27,000	23,000	19,900	465,660,000
20/03/2023	24,200	-1.50 ▼	-6.20	25,700	25,000	23,000	25,800	624,360,000
17/03/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/03/2023	26,000	0.80 ▲	3.08	25,200	26,000	25,000	4,500	117,000,000
15/03/2023	25,200	0.00 ■■	0.00	25,200	25,200	25,200	300	7,560,000
14/03/2023	25,200	-0.80 ▼	-3.17	26,000	25,500	25,000	2,100	52,920,000
13/03/2023	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	100	2,600,000
10/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/03/2023	26,800	-1.10 ▼	-4.10	27,900	26,800	26,800	100	2,680,000
08/03/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/03/2023	27,900	2.40 ▲	8.60	25,500	27,900	27,900	100	2,790,000
06/03/2023	25,400	2.90 ▲	11.42	22,500	25,500	25,300	3,500	88,900,000
03/03/2023	22,500	-1.80 ▼	-8.00	24,300	26,000	22,100	1,600	36,000,000
02/03/2023	24,300	0.00 ■■	0.00	24,300	0	0	0	0
01/03/2023	24,000	-4.10 ▼	-17.08	28,100	31,900	24,000	3,100	74,400,000
28/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
27/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
24/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
23/02/2023	28,100	3.30 ▲	11.74	24,800	28,100	28,100	100	2,810,000
22/02/2023	24,800	3.00 ▲	12.10	21,800	24,800	24,800	100	2,480,000
21/02/2023	22,000	-2.40 ▼	-10.91	24,400	22,000	21,000	900	19,800,000
20/02/2023	24,400	-4.20 ▼	-17.21	28,600	24,400	24,400	100	2,440,000
17/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
16/02/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/02/2023	28,600	3.60 ▲	12.59	25,000	28,600	28,600	100	2,860,000
14/02/2023	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
13/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
10/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
09/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
08/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
07/02/2023	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	100	2,180,000
06/02/2023	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
03/02/2023	21,500	0.00 ■■	0.00	21,500	24,600	21,500	400	8,600,000
02/02/2023	21,500	0.00 ■■	0.00	21,500	24,700	18,300	700	15,050,000
01/02/2023	21,500	1.50 ▲	6.98	20,000	21,500	21,500	1,000	21,500,000
31/01/2023	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
30/01/2023	20,500	1.60 ▲	7.80	18,900	20,500	16,300	400	8,200,000
27/01/2023	19,400	2.50 ▲	12.89	16,900	19,400	14,600	900	17,460,000
19/01/2023	19,300	2.50 ▲	12.95	16,800	19,300	14,500	200	3,860,000
18/01/2023	19,000	2.40 ▲	12.63	16,600	19,000	14,500	200	3,800,000
17/01/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
16/01/2023	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	100	1,660,000
13/01/2023	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
12/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/01/2023	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
09/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/01/2023	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	1,500	30,000,000
04/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/01/2023	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	300	6,750,000
30/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
27/12/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/12/2022	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	1,000	22,800,000
23/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/12/2022	26,800	3.40 ▲	12.69	23,400	26,800	26,800	5,200	139,360,000
21/12/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
20/12/2022	23,400	3.00 ▲	12.82	20,400	23,400	23,400	100	2,340,000
19/12/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/12/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	1,000	21,000,000
14/12/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
13/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/12/2022	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	3,100	68,200,000
09/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/12/2022	25,000	-0.40 ▼	-1.60	25,400	25,000	25,000	400	10,000,000
30/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
29/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
28/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
25/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
24/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
23/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
22/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
21/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
18/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
17/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
16/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
15/11/2022	25,400	1.10 ▲	4.33	24,300	25,400	25,400	100	2,540,000
14/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
10/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
09/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
07/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
04/11/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
03/11/2022	24,300	3.10 ▲	12.76	21,200	24,300	24,300	100	2,430,000
02/11/2022	21,200	-3.60 ▼	-16.98	24,800	21,200	21,200	85,200	1,806,240,000
01/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
31/10/2022	22,000	-3.30 ▼	-15.00	25,300	25,500	22,000	15,200	334,400,000
28/10/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
27/10/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
26/10/2022	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
25/10/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	1,500	33,000,000
24/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/10/2022	24,000	-3.60 ▼	-15.00	27,600	24,000	24,000	200	4,800,000
18/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
17/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
14/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
13/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
12/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
11/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
07/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
06/10/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
05/10/2022	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
04/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/10/2022	24,000	-2.60 ▼	-10.83	26,600	24,000	24,000	100	2,400,000
30/09/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
29/09/2022	27,700	3.60 ▲	13.00	24,100	27,700	24,000	18,800	520,760,000
28/09/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/09/2022	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
26/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
23/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
21/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
20/09/2022	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
19/09/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	600	13,200,000
16/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/09/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,100	50,400,000
12/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/09/2022	23,000	-0.50 ▼	-2.17	23,500	27,000	23,000	400	9,200,000
08/09/2022	23,500	0.30 ▲	1.28	23,200	23,500	23,500	5,100	119,850,000
07/09/2022	23,500	-3.20 ▼	-13.62	26,700	23,500	23,000	1,500	35,250,000
06/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/08/2022	26,500	1.00 ▲	3.77	25,500	28,000	26,500	800	21,200,000
30/08/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/08/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
26/08/2022	25,500	1.50 ▲	5.88	24,000	25,500	25,500	100	2,550,000
25/08/2022	24,000	-1.40 ▼	-5.83	25,400	24,000	23,900	20,500	492,000,000
24/08/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
23/08/2022	25,400	3.30 ▲	12.99	22,100	25,400	25,400	100	2,540,000
22/08/2022	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	1,900	41,990,000
19/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/08/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/08/2022	26,000	3.20 ▲	12.31	22,800	26,000	26,000	100	2,600,000
15/08/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
12/08/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/08/2022	23,000	-1.10 ▼	-4.78	24,100	23,000	22,500	800	18,400,000
10/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
05/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
04/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
03/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
02/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
01/08/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/07/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/07/2022	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
27/07/2022	24,100	1.90 ▲	7.88	22,200	24,100	24,100	100	2,410,000
26/07/2022	22,700	-1.40 ▼	-6.17	24,100	22,900	22,000	6,900	156,630,000
25/07/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/07/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/07/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/07/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/07/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
18/07/2022	21,000	-3.10 ▼	-14.76	24,100	21,000	21,000	400	8,400,000
15/07/2022	24,000	1.00 ▲	4.17	23,000	24,900	24,000	1,100	26,400,000
14/07/2022	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	4,900	112,700,000
13/07/2022	23,900	0.00 ■■	0.00	23,900	23,900	23,900	500	11,950,000
12/07/2022	23,900	-1.00 ▼	-4.18	24,900	23,900	23,900	100	2,390,000
11/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
08/07/2022	24,900	-0.80 ▼	-3.21	25,700	24,900	24,900	100	2,490,000
07/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
06/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
05/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
04/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/07/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
30/06/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
29/06/2022	25,700	2.90 ▲	11.28	22,800	25,700	25,700	100	2,570,000
28/06/2022	23,000	0.60 ▲	2.61	22,400	23,000	22,500	2,000	46,000,000
27/06/2022	22,400	-0.10 ▼	-0.45	22,500	22,400	22,400	1,500	33,600,000
24/06/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/06/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/06/2022	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	200	4,500,000
21/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
20/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
17/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
16/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
15/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
14/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
13/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
10/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
09/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
08/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
07/06/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
06/06/2022	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
03/06/2022	23,000	0.40 ▲	1.74	22,600	25,600	22,200	1,200	27,600,000
02/06/2022	22,500	-3.10 ▼	-13.78	25,600	22,700	22,500	300	6,750,000
01/06/2022	25,600	2.20 ▲	8.59	23,400	25,600	25,600	100	2,560,000
31/05/2022	23,400	1.30 ▲	5.56	22,100	23,400	23,400	800	18,720,000
30/05/2022	22,100	-3.60 ▼	-16.29	25,700	22,200	22,100	400	8,840,000
27/05/2022	25,500	-0.20 ▼	-0.78	25,700	0	0	0	0
26/05/2022	25,500	-0.20 ▼	-0.78	25,700	0	0	0	0
25/05/2022	25,500	-0.20 ▼	-0.78	25,700	0	0	0	0
24/05/2022	25,500	-0.20 ▼	-0.78	25,700	0	0	0	0
23/05/2022	25,500	-0.20 ▼	-0.78	25,700	0	0	0	0
20/05/2022	25,500	-0.20 ▼	-0.78	25,700	0	0	0	0
19/05/2022	25,500	2.80 ▲	10.98	22,700	26,100	25,500	300	7,650,000
18/05/2022	22,000	-3.30 ▼	-15.00	25,300	27,000	22,000	700	15,400,000
17/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
16/05/2022	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
13/05/2022	22,000	-3.50 ▼	-15.91	25,500	22,000	22,000	600	13,200,000
12/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/05/2022	25,500	3.20 ▲	12.55	22,300	25,500	25,500	100	2,550,000
09/05/2022	22,300	-3.80 ▼	-17.04	26,100	22,300	22,200	2,300	51,290,000
29/04/2022	22,700	-3.10 ▼	-13.66	25,800	22,800	22,700	200	4,540,000
28/04/2022	25,800	-4.10 ▼	-15.89	29,900	25,800	25,800	300	7,740,000
27/04/2022	29,900	3.80 ▲	12.71	26,100	29,900	29,900	100	2,990,000
26/04/2022	26,100	3.40 ▲	13.03	22,700	26,100	26,100	100	2,610,000
25/04/2022	22,400	-0.40 ▼	-1.79	22,800	22,400	22,400	200	4,480,000
23/04/2022	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	100	2,280,000
22/04/2022	22,800	-4.00 ▼	-17.54	26,800	22,800	22,800	100	2,280,000
21/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
20/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/04/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/04/2022	26,800	0.70 ▲	2.61	26,100	26,800	26,800	10	268,000
16/04/2022	26,000	3.30 ▲	12.69	22,700	26,100	26,000	20	520,000
15/04/2022	26,000	3.30 ▲	12.69	22,700	26,100	26,000	200	5,200,000
14/04/2022	22,900	-3.30 ▼	-14.41	26,200	22,900	22,400	1,900	43,510,000
13/04/2022	26,000	-0.20 ▼	-0.77	26,200	0	0	0	0
12/04/2022	26,000	1.10 ▲	4.23	24,900	28,500	26,000	1,100	28,600,000
08/04/2022	24,900	-4.10 ▼	-16.47	29,000	24,900	24,800	200	4,980,000
07/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/04/2022	29,000	1.50 ▲	5.17	27,500	29,000	29,000	100	2,900,000
01/04/2022	26,500	1.70 ▲	6.42	24,800	28,500	26,500	200	5,300,000
31/03/2022	24,800	-4.20 ▼	-16.94	29,000	24,800	24,800	900	22,320,000
30/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/03/2022	29,000	3.30 ▲	11.38	25,700	29,000	29,000	100	2,900,000
28/03/2022	25,500	-0.10 ▼	-0.39	25,600	29,000	25,500	5,500	140,250,000
25/03/2022	25,700	-1.40 ▼	-5.45	27,100	26,000	25,400	2,600	66,820,000
24/03/2022	27,000	-0.10 ▼	-0.37	27,100	0	0	0	0
23/03/2022	27,000	-0.10 ▼	-0.37	27,100	0	0	0	0
22/03/2022	27,000	3.00 ▲	11.11	24,000	27,600	27,000	500	13,500,000
21/03/2022	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	800	19,200,000
18/03/2022	24,000	0.00 ■■	0.00	24,000	27,600	24,000	900	21,600,000
17/03/2022	24,000	-4.00 ▼	-16.67	28,000	24,000	24,000	500	12,000,000
16/03/2022	27,900	-0.10 ▼	-0.36	28,000	0	0	0	0
15/03/2022	27,900	-0.10 ▼	-0.36	28,000	0	0	0	0
14/03/2022	27,900	3.00 ▲	10.75	24,900	28,600	27,900	600	16,740,000
11/03/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
10/03/2022	24,900	-2.00 ▼	-8.03	26,900	24,900	24,900	100	2,490,000
09/03/2022	26,200	-0.70 ▼	-2.67	26,900	0	0	0	0
08/03/2022	26,200	-1.80 ▼	-6.87	28,000	27,100	26,200	500	13,100,000
07/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/03/2022	28,000	3.30 ▲	11.79	24,700	28,000	28,000	100	2,800,000
03/03/2022	26,000	-1.40 ▼	-5.38	27,400	26,000	24,000	1,400	36,400,000
02/03/2022	27,200	3.20 ▲	11.76	24,000	27,600	27,200	200	5,440,000
01/03/2022	24,000	-3.60 ▼	-15.00	27,600	24,000	24,000	200	4,800,000
28/02/2022	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
25/02/2022	24,000	-3.60 ▼	-15.00	27,600	24,000	24,000	100	2,400,000
24/02/2022	26,500	0.00 ■■	0.00	26,500	30,400	26,500	400	10,600,000
23/02/2022	26,500	-2.70 ▼	-10.19	29,200	26,500	26,500	200	5,300,000
22/02/2022	29,200	3.80 ▲	13.01	25,400	29,200	29,200	100	2,920,000
21/02/2022	26,100	-1.10 ▼	-4.21	27,200	27,000	23,200	300	7,830,000
18/02/2022	27,200	-4.80 ▼	-17.65	32,000	27,200	27,200	1,600	43,520,000
17/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/02/2022	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	1,000	32,000,000
11/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/02/2022	35,000	1.30 ▲	3.71	33,700	35,000	35,000	100	3,500,000
28/01/2022	33,000	-0.70 ▼	-2.12	33,700	0	0	0	0
27/01/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
26/01/2022	33,000	-0.70 ▼	-2.12	33,700	0	0	0	0
25/01/2022	33,000	-0.70 ▼	-2.12	33,700	0	0	0	0
24/01/2022	33,000	-0.70 ▼	-2.12	33,700	0	0	0	0
21/01/2022	33,000	-0.70 ▼	-2.12	33,700	0	0	0	0
20/01/2022	33,000	-0.70 ▼	-2.12	33,700	0	0	0	0
19/01/2022	33,000	-0.70 ▼	-2.12	33,700	0	0	0	0
18/01/2022	33,000	-0.70 ▼	-2.12	33,700	0	0	0	0
17/01/2022	33,000	3.60 ▲	10.91	29,400	33,800	26,000	69,300	2,286,900,000
14/01/2022	27,000	-2.40 ▼	-8.89	29,400	0	0	0	0
13/01/2022	27,000	-0.80 ▼	-2.96	27,800	31,800	27,000	200	5,400,000
12/01/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/01/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/01/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
07/01/2022	27,800	1.40 ▲	5.04	26,400	27,800	27,800	100	2,780,000
06/01/2022	26,400	3.40 ▲	12.88	23,000	26,400	26,300	600	15,840,000
05/01/2022	23,000	-3.10 ▼	-13.48	26,100	23,000	23,000	2,000	46,000,000
04/01/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/12/2021	29,800	-3.70 ▼	-12.42	29,800	26,100	26,100	200	5,960,000
30/12/2021	29,800	1.90 ▲	6.38	27,900	29,800	29,800	100	2,980,000
29/12/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
22/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/12/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
20/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/12/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
16/12/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,200	28,200,000
15/12/2021	23,500	0.30 ▲	1.28	23,200	23,500	23,500	200	4,700,000
14/12/2021	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
13/12/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
10/12/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
09/12/2021	23,200	-0.60 ▼	-2.59	23,800	23,800	23,000	1,200	27,840,000
08/12/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,500	1,500	36,000,000
07/12/2021	24,000	0.20 ▲	0.83	23,800	24,000	24,000	5,000	120,000,000
06/12/2021	24,000	0.50 ▲	2.08	23,500	24,000	23,600	20,000	480,000,000
03/12/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	400	9,400,000
02/12/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
01/12/2021	23,500	0.50 ▲	2.13	23,000	23,500	23,500	1,400	32,900,000
30/11/2021	23,000	-1.80 ▼	-7.83	24,800	23,000	23,000	6,900	158,700,000
29/11/2021	24,000	0.50 ▲	2.08	23,500	27,000	23,700	3,500	84,000,000
26/11/2021	23,500	3.00 ▲	12.77	20,500	23,500	23,400	9,100	213,850,000
25/11/2021	20,500	-3.20 ▼	-15.61	23,700	20,500	20,500	700	14,350,000
24/11/2021	23,600	2.70 ▲	11.44	20,900	23,900	23,600	500	11,800,000
23/11/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/11/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	200	4,180,000
19/11/2021	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	1,000	21,000,000
18/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/11/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	600	13,800,000
16/11/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,000	12,300	289,050,000
15/11/2021	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	2,000	46,000,000
12/11/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,000	1,400	33,880,000
11/11/2021	24,100	0.30 ▲	1.24	23,800	24,100	23,900	500	12,050,000
10/11/2021	24,000	-23.80 ▼	-99.17	23,800	0	0	0	0
09/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,000	6,700	160,800,000
08/11/2021	24,000	1.70 ▲	7.08	22,300	24,000	24,000	100	2,400,000
05/11/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,000	4,100	94,300,000
04/11/2021	23,000	1.20 ▲	5.22	21,800	23,000	23,000	30	690,000
03/11/2021	23,800	0.80 ▲	3.36	23,000	23,800	21,000	600	14,280,000
02/11/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	1,800	41,400,000
01/11/2021	23,900	2.60 ▲	10.88	21,300	24,300	22,000	1,300	31,070,000
29/10/2021	23,300	2.80 ▲	12.02	20,500	23,300	20,500	9,800	228,340,000
28/10/2021	21,000	0.60 ▲	2.86	20,400	21,000	20,400	2,800	58,800,000
27/10/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,400	100	2,050,000
26/10/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
25/10/2021	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	500	10,000,000
22/10/2021	21,000	0.60 ▲	2.86	20,400	21,000	20,400	9,900	207,900,000
21/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
20/10/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
19/10/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
18/10/2021	20,400	0.70 ▲	3.43	19,700	20,400	20,400	500	10,200,000
15/10/2021	19,700	-0.30 ▼	-1.52	20,000	19,800	19,500	1,900	37,430,000
14/10/2021	20,000	0.30 ▲	1.50	19,700	20,500	19,700	4,700	94,000,000
13/10/2021	20,000	0.50 ▲	2.50	19,500	20,000	19,500	5,200	104,000,000
12/10/2021	19,500	0.10 ▲	0.51	19,400	19,700	19,500	11,600	226,200,000
11/10/2021	19,500	0.60 ▲	3.08	18,900	19,500	18,000	2,600	50,700,000
08/10/2021	19,500	1.20 ▲	6.15	18,300	20,000	18,500	2,200	42,900,000
07/10/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
06/10/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	7,300	142,350,000
05/10/2021	19,400	0.20 ▲	1.03	19,200	21,000	19,300	7,800	151,320,000
04/10/2021	19,500	0.70 ▲	3.59	18,800	19,800	18,800	7,600	148,200,000
01/10/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,600	8,600	161,680,000
30/09/2021	18,700	0.00 ■■	0.00	18,700	19,000	18,700	900	16,830,000
29/09/2021	18,900	-18.70 ▼	-98.94	18,700	0	0	0	0
28/09/2021	18,900	0.20 ▲	1.06	18,500	19,000	18,700	1,900	35,910,000
27/09/2021	19,400	0.90 ▲	4.64	18,500	19,400	18,500	2,600	50,440,000
24/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/09/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
22/09/2021	18,200	-0.30 ▼	-1.65	18,500	18,500	18,200	600	10,920,000
21/09/2021	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	2,000	37,000,000
20/09/2021	18,500	0.00 ■■	0.00	18,500	19,200	18,500	700	12,950,000
17/09/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,100	38,850,000
16/09/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	3,000	55,500,000
15/09/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/09/2021	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
13/09/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	800	14,800,000
10/09/2021	18,200	0.00 ■■	0.00	18,200	20,900	18,200	1,100	20,020,000
09/09/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/09/2021	18,200	-0.40 ▼	-2.20	18,600	18,200	18,200	1,000	18,200,000
07/09/2021	18,600	0.40 ▲	2.15	18,200	18,600	18,600	500	9,300,000
06/09/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	1,800	32,760,000
01/09/2021	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	2,400	43,680,000
31/08/2021	18,400	0.40 ▲	2.17	18,000	18,400	18,400	500	9,200,000
30/08/2021	18,100	-1.30 ▼	-7.18	19,400	18,100	18,000	2,700	48,870,000
27/08/2021	19,800	-19.40 ▼	-97.98	19,400	0	0	0	0
26/08/2021	19,800	-19.40 ▼	-97.98	19,400	0	0	0	0
25/08/2021	19,800	-19.40 ▼	-97.98	19,400	0	0	0	0
24/08/2021	19,800	1.80 ▲	9.09	18,000	19,800	18,500	1,500	29,700,000
23/08/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	3,100	55,800,000
20/08/2021	18,100	-1.40 ▼	-7.73	19,500	18,100	18,100	400	7,240,000
19/08/2021	19,500	1.90 ▲	9.74	17,600	19,500	19,500	100	1,950,000
18/08/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
17/08/2021	17,700	0.20 ▲	1.13	17,500	17,700	17,500	900	15,930,000
16/08/2021	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	4,100	71,750,000
13/08/2021	18,200	0.90 ▲	4.95	17,300	18,200	18,200	100	1,820,000
12/08/2021	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
11/08/2021	17,200	0.20 ▲	1.16	17,000	17,500	17,200	1,600	27,520,000
10/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/08/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	900	15,300,000
03/08/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	800	13,680,000
02/08/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	900	15,300,000
30/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/07/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,500	200	3,500,000
28/07/2021	17,100	-17.30 ▼	-101.17	17,300	0	0	0	0
27/07/2021	17,100	-17.30 ▼	-101.17	17,300	0	0	0	0
26/07/2021	17,100	-0.40 ▼	-2.34	17,500	17,400	17,100	1,100	18,810,000
23/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	600	10,500,000
19/07/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	3,400	59,500,000
16/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/07/2021	17,600	-0.10 ▼	-0.57	17,700	17,600	17,600	200	3,520,000
14/07/2021	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
13/07/2021	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
12/07/2021	18,000	0.30 ▲	1.67	17,700	18,000	17,600	800	14,400,000
09/07/2021	17,700	-1.00 ▼	-5.65	18,700	17,800	17,700	500	8,850,000
08/07/2021	18,000	0.40 ▲	2.22	17,600	20,000	18,000	300	5,400,000
07/07/2021	17,600	-0.10 ▼	-0.57	17,700	17,700	17,600	1,500	26,400,000
06/07/2021	17,800	0.10 ▲	0.56	17,700	17,800	17,700	2,200	39,160,000
05/07/2021	17,700	-0.10 ▼	-0.56	17,800	18,000	17,600	5,000	88,500,000
02/07/2021	17,700	0.10 ▲	0.56	17,600	18,100	17,700	6,400	113,280,000
01/07/2021	17,500	0.00 ■■	0.00	17,500	18,000	17,000	2,100	36,750,000
30/06/2021	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	1,000	17,500,000
29/06/2021	18,000	0.50 ▲	2.78	17,500	18,000	18,000	200	3,600,000
28/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/06/2021	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	1,000	17,500,000
24/06/2021	17,500	-0.10 ▼	-0.57	17,600	18,000	17,500	700	12,250,000
23/06/2021	17,500	-0.30 ▼	-1.71	17,800	17,900	17,500	11,200	196,000,000
22/06/2021	17,800	-0.20 ▼	-1.12	18,000	17,900	17,800	1,500	26,700,000
21/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/06/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,300	95,400,000
16/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/06/2021	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	1,000	18,000,000
10/06/2021	19,300	0.00 ■■	0.00	19,300	19,300	19,300	300	5,790,000
09/06/2021	19,300	0.80 ▲	4.15	18,500	19,300	19,300	100	1,930,000
08/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/06/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	900	16,650,000
04/06/2021	19,000	2.00 ▲	10.53	17,000	19,000	19,000	1,000	19,000,000
03/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/06/2021	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
31/05/2021	20,000	1.50 ▲	7.50	20,000	20,000	20,000	100	2,000,000
28/05/2021	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	100	1,850,000
27/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
26/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
25/05/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
24/05/2021	20,000	2.40 ▲	12.00	17,600	20,000	20,000	100	2,000,000
21/05/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500	8,800,000
20/05/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/05/2021	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	100	1,760,000
18/05/2021	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	2,500	51,500,000
17/05/2021	20,800	1.80 ▲	8.65	19,000	21,000	17,100	2,500	52,000,000
14/05/2021	19,000	1.40 ▲	7.37	17,600	19,000	19,000	100	1,900,000
13/05/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,600	500	8,800,000
12/05/2021	17,700	-0.10 ▼	-0.56	17,800	17,700	15,200	1,100	19,470,000
11/05/2021	17,600	-17.80 ▼	-101.14	17,800	0	0	0	0
10/05/2021	17,600	-0.20 ▼	-1.14	17,800	17,800	17,600	1,300	22,880,000
07/05/2021	17,800	0.30 ▲	1.69	17,500	17,800	17,800	2,500	44,500,000
06/05/2021	17,800	-1.20 ▼	-6.74	19,000	17,800	16,200	600	10,680,000
05/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/04/2021	19,000	1.10 ▲	5.79	17,900	19,000	19,000	100	1,900,000
28/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/04/2021	17,900	0.10 ▲	0.56	17,800	17,900	17,900	100	1,790,000
23/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/04/2021	17,800	0.70 ▲	3.93	17,100	17,800	17,800	200	3,560,000
20/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/04/2021	17,100	-2.70 ▼	-15.79	19,800	17,100	17,100	100	1,710,000
16/04/2021	20,500	1.80 ▲	8.78	18,700	20,500	18,700	500	10,250,000
15/04/2021	18,700	0.50 ▲	2.67	18,200	18,700	18,700	100	1,870,000
14/04/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,000	1,200	22,440,000
13/04/2021	18,700	0.00 ■■	0.00	18,700	18,700	18,700	3,000	56,100,000
12/04/2021	18,000	0.00 ■■	0.00	18,000	19,000	18,000	300	5,400,000
09/04/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	1,900	34,200,000
08/04/2021	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	1,600	28,800,000
07/04/2021	18,000	0.00 ■■	0.00	18,000	18,500	18,000	1,000	18,000,000
06/04/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
05/04/2021	18,000	-0.40 ▼	-2.22	18,300	18,000	18,000	200	3,600,000
02/04/2021	18,300	0.00 ■■	0.00	18,300	18,900	18,300	3,200	58,560,000
01/04/2021	19,000	0.70 ▲	3.68	18,300	19,000	17,600	800	15,200,000
31/03/2021	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
30/03/2021	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
29/03/2021	18,500	0.60 ▲	3.24	17,900	18,500	18,000	1,200	22,200,000
26/03/2021	17,600	-0.40 ▼	-2.27	18,000	18,600	17,600	7,300	128,480,000
25/03/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	2,000	36,000,000
24/03/2021	18,000	-0.50 ▼	-2.78	18,500	18,700	18,000	2,700	48,600,000
23/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/03/2021	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	400	7,400,000
19/03/2021	18,800	1.40 ▲	7.45	17,400	18,800	18,500	2,000	37,600,000
18/03/2021	17,400	-0.90 ▼	-5.17	18,300	17,400	17,400	500	8,700,000
17/03/2021	18,300	0.10 ▲	0.55	18,200	18,500	18,300	2,300	42,090,000
16/03/2021	18,200	0.30 ▲	1.65	17,900	18,200	18,200	200	3,640,000
15/03/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,800	6,900	123,510,000
12/03/2021	19,200	-17.90 ▼	-93.23	17,900	0	0	0	0
11/03/2021	19,200	-17.90 ▼	-93.23	17,900	0	0	0	0
10/03/2021	19,200	-17.90 ▼	-93.23	17,900	0	0	0	0
09/03/2021	19,200	1.40 ▲	7.29	17,800	19,200	15,300	300	5,760,000
08/03/2021	19,900	-17.80 ▼	-89.45	17,800	0	0	0	0
05/03/2021	19,900	2.50 ▲	12.56	17,400	19,900	15,100	1,000	19,900,000
04/03/2021	17,900	-17.40 ▼	-97.21	17,400	0	0	0	0
03/03/2021	17,900	0.60 ▲	3.35	17,300	17,900	17,300	1,100	19,690,000
02/03/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
01/03/2021	17,300	-1.30 ▼	-7.51	18,600	18,400	15,900	1,800	31,140,000
26/02/2021	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	100	1,860,000
25/02/2021	19,400	-18.70 ▼	-96.39	18,700	0	0	0	0
24/02/2021	19,400	2.00 ▲	10.31	17,400	19,400	15,100	600	11,640,000
23/02/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,400	2,200	38,500,000
22/02/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	2,000	34,800,000
18/02/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,400	700	12,180,000
17/02/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	800	13,840,000
09/02/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,400	41,520,000
08/02/2021	17,300	-0.10 ▼	-0.58	17,300	17,300	17,300	500	8,650,000
05/02/2021	17,600	0.30 ▲	1.70	17,300	17,600	14,800	9,200	161,920,000
05/01/2021	18,000	0.30 ▲	1.67	17,700	18,000	17,900	8,400	151,200,000
04/01/2021	18,000	1.90 ▲	10.56	16,100	18,000	17,000	4,700	84,600,000
31/12/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	8,900	143,290,000
30/12/2020	16,100	0.10 ▲	0.62	16,000	16,100	16,100	5,800	93,380,000
29/12/2020	16,100	0.10 ▲	0.62	16,000	16,100	16,000	90	1,449,000
28/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	270	4,320,000
27/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	270	4,320,000
25/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	270	4,320,000
24/12/2020	16,100	-0.30 ▼	-1.86	16,400	16,100	16,000	340	5,474,000
23/12/2020	16,000	0.00 ■■	0.00	16,000	17,000	16,000	1,880	30,080,000
22/12/2020	16,000	-0.40 ▼	-2.50	16,400	16,000	15,000	410	6,560,000
21/12/2020	17,000	1.50 ▲	8.82	15,500	17,000	15,500	2,180	37,060,000
20/12/2020	15,500	-0.80 ▼	-5.16	16,300	15,500	15,500	360	5,580,000
18/12/2020	15,500	-0.80 ▼	-5.16	16,300	15,500	15,500	360	5,580,000
17/12/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,000	80	1,328,000
16/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/12/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	10	166,000
14/12/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	10	145,000
11/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/12/2020	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	290	4,930,000
07/12/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/12/2020	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
03/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
02/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	160	2,560,000
01/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
30/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
26/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/11/2020	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	3,700	59,200,000
20/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/11/2020	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	2,500	40,500,000
10/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/11/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/10/2020	19,000	2.00 ▲	10.53	17,000	19,000	19,000	100	1,900,000
29/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
27/10/2020	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
26/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,300	94,500,000
23/10/2020	15,000	1.90 ▲	12.67	13,100	15,000	15,000	510	7,650,000
22/10/2020	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	100	1,310,000
21/10/2020	16,600	-15.40 ▼	-92.77	15,400	0	0	0	0
20/10/2020	16,600	-15.40 ▼	-92.77	15,400	0	0	0	0
19/10/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	10	166,000
16/10/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	80	1,160,000
14/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/10/2020	14,500	0.30 ▲	2.07	14,200	14,500	14,500	230	3,335,000
09/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/10/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	220	3,124,000
07/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/10/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
28/09/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	900	12,780,000
25/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
17/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
16/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/09/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,100	15,620,000
14/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/09/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/09/2020	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	10	142,000
07/09/2020	19,000	0.80 ▲	4.21	18,200	19,000	16,000	2,200	41,800,000
04/09/2020	18,200	2.30 ▲	12.64	15,900	18,200	18,200	10	182,000
03/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/08/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/08/2020	15,900	1.20 ▲	7.55	14,700	15,900	15,900	100	1,590,000
21/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
19/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
11/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/08/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
31/07/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/07/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
29/07/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
28/07/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
27/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/07/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/07/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
09/07/2020	15,000	1.90 ▲	12.67	13,100	15,000	15,000	60	900,000
08/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/07/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/07/2020	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	10	131,000
03/07/2020	15,400	1.70 ▲	11.04	13,700	15,400	15,400	100	1,540,000
02/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
01/07/2020	13,700	-13.70 ▼	-100.00	15,600	0	0	0	0
30/06/2020	13,700	-1.90 ▼	-13.87	15,600	13,700	13,700	10	137,000
26/06/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
25/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
24/06/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/06/2020	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	100	1,360,000
22/06/2020	16,200	-15.90 ▼	-98.15	15,900	0	0	0	0
19/06/2020	16,200	2.10 ▲	12.96	14,100	16,200	12,400	1,200	19,440,000
18/06/2020	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
16/06/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	640	10,560,000
15/06/2020	16,500	2.10 ▲	12.73	14,400	16,500	12,600	1,470	24,255,000
12/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/06/2020	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	10	144,000
08/06/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
05/06/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
04/06/2020	17,000	-16.90 ▼	-99.41	16,900	0	0	0	0
03/06/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,800	290	4,930,000
01/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/04/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	250	4,250,000
19/04/2020	17,000	-2.60 ▼	-15.29	19,600	17,000	17,000	40	680,000
17/04/2020	17,000	-2.60 ▼	-15.29	19,600	17,000	17,000	40	680,000
16/04/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/04/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
14/04/2020	19,600	2.40 ▲	12.24	17,200	19,600	19,600	10	196,000
13/04/2020	17,200	-0.10 ▼	-0.58	17,300	17,200	17,200	100	1,720,000
12/04/2020	17,200	-3.00 ▼	-17.44	20,200	18,000	17,200	1,280	22,016,000
10/04/2020	17,200	-3.00 ▼	-17.44	20,200	18,000	17,200	1,280	22,016,000
09/04/2020	20,200	-3.50 ▼	-17.33	23,700	20,200	20,200	60	1,212,000
08/04/2020	23,700	3.00 ▲	12.66	20,700	23,700	23,700	10	237,000
07/04/2020	20,000	-0.40 ▼	-2.00	20,400	23,400	20,000	50	1,000,000
06/04/2020	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
05/04/2020	17,800	2.30 ▲	12.92	15,500	17,800	17,800	30	534,000
03/04/2020	17,800	2.30 ▲	12.92	15,500	17,800	17,800	30	534,000
02/04/2020	15,500	1.50 ▲	9.68	14,000	15,500	15,500	10	155,000
01/04/2020	15,500	1.50 ▲	9.68	14,000	15,500	15,500	10	155,000
31/03/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	10	140,000
27/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2020	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	10,000	130,000,000
12/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/02/2020	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	500	7,500,000
21/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/02/2020	15,800	-8.20 ▼	-51.90	24,000	15,800	15,800	10	158,000
07/02/2020	15,800	-8.20 ▼	-51.90	24,000	15,800	15,800	10	158,000
05/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/01/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/12/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/12/2019	24,000	6.80 ▲	28.33	17,200	24,000	24,000	100	2,400,000
06/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/11/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
02/10/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
30/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/09/2019	17,200	-17.20 ▼	-100.00	15,000	0	0	0	0
17/09/2019	17,200	2.20 ▲	12.79	15,000	17,200	17,200	10	172,000
16/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/09/2019	15,000	-15.00 ▼	-100.00	13,800	0	0	0	0
06/09/2019	15,000	1.20 ▲	8.00	13,800	15,000	15,000	1,000	15,000,000
05/09/2019	15,000	-13.80 ▼	-92.00	13,800	0	0	0	0
03/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
12/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
09/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	90	1,350,000
08/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	190	2,850,000
05/08/2019	15,000	0.30 ▲	2.00	14,700	15,000	15,000	30	450,000
30/07/2019	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
19/07/2019	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
18/07/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	180	2,700,000
17/07/2019	14,500	1.70 ▲	11.72	12,800	14,500	14,500	20	290,000
12/07/2019	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	10	128,000
11/07/2019	15,000	1.20 ▲	8.00	13,800	15,000	15,000	50	750,000
01/07/2019	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	10	138,000
28/06/2019	15,000	0.10 ▲	0.67	14,900	15,000	15,000	200	3,000,000
27/06/2019	15,000	0.00 ■■	0.00	15,000	15,000	13,700	110	1,650,000
26/06/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	270	4,050,000
25/06/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	50	750,000
19/06/2019	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	10	137,000
18/06/2019	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	10	137,000
17/06/2019	15,000	1.30 ▲	8.67	13,700	15,000	15,000	50	750,000
11/06/2019	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	350	5,180,000
10/06/2019	14,800	1.10 ▲	7.43	13,700	15,000	14,800	400	5,920,000
09/06/2019	14,900	0.20 ▲	1.34	14,700	14,900	12,500	20	298,000
07/06/2019	14,900	0.20 ▲	1.34	14,700	14,900	12,500	20	298,000
06/06/2019	14,000	0.50 ▲	3.57	13,500	15,000	14,000	30	420,000
30/05/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	10	135,000
29/05/2019	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	10	135,000
28/05/2019	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	10	136,000
27/05/2019	15,000	1.40 ▲	9.33	13,600	15,000	15,000	100	1,500,000
22/05/2019	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
21/05/2019	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
20/05/2019	16,000	1.90 ▲	11.88	14,100	16,000	16,000	10	160,000
19/05/2019	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	10	141,000
17/05/2019	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	10	141,000
16/05/2019	15,400	1.80 ▲	11.69	13,600	15,400	15,400	10	154,000
15/05/2019	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	10	136,000
14/05/2019	15,400	1.80 ▲	11.69	13,600	15,400	14,500	20	308,000
13/05/2019	15,400	1.80 ▲	11.69	13,600	15,400	14,500	20	308,000
12/05/2019	13,600	-2.00 ▼	-14.71	15,600	13,600	13,600	10	136,000
10/05/2019	13,600	-2.00 ▼	-14.71	15,600	13,600	13,600	10	136,000
09/05/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
08/05/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
07/05/2019	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
06/05/2019	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
03/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	200	3,200,000
02/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	200	3,200,000
23/04/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	200	3,100,000
22/04/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	200	3,100,000
11/04/2019	14,100	-2.10 ▼	-14.89	16,200	14,100	14,100	10	141,000
10/04/2019	14,100	-2.10 ▼	-14.89	16,200	14,100	14,100	10	141,000
09/04/2019	16,000	-0.10 ▼	-0.63	16,100	18,500	13,700	1,180	18,880,000
08/04/2019	16,000	-0.10 ▼	-0.63	16,100	18,500	13,700	1,180	18,880,000
07/04/2019	16,400	0.40 ▲	2.44	16,000	16,400	13,600	120	1,968,000
05/04/2019	16,400	0.40 ▲	2.44	16,000	16,400	13,600	120	1,968,000
02/04/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	370	5,883,000
01/04/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	370	5,883,000
29/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	680	10,880,000
28/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
27/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	220	3,520,000
26/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	270	4,320,000
25/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	190	3,040,000
22/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	350	5,600,000
21/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
20/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	380	6,080,000
19/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,900	440	7,040,000
18/03/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	50	800,000
15/03/2019	15,600	-1.20 ▼	-7.69	16,800	15,600	15,600	10	156,000
12/03/2019	16,800	1.20 ▲	7.14	15,600	16,800	16,800	10	168,000
07/03/2019	15,600	-2.20 ▼	-14.10	17,800	15,600	15,600	10	156,000
25/02/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	15,500	60	960,000
22/02/2019	17,000	1.50 ▲	8.82	15,500	17,000	17,000	10	170,000
20/02/2019	15,500	-1.40 ▼	-9.03	16,900	15,500	15,500	10	155,000
19/02/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
11/02/2019	15,500	0.00 ■■	0.00	15,500	15,500	14,600	90	1,395,000
30/01/2019	15,500	0.60 ▲	3.87	14,900	15,500	15,500	10	155,000
25/01/2019	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	10	149,000
24/01/2019	18,000	2.00 ▲	11.11	16,000	18,000	16,900	30,000	540,000,000
23/01/2019	16,000	0.80 ▲	5.00	15,200	16,000	16,000	100,000	1,600,000,000
02/01/2019	17,300	1.90 ▲	10.98	15,400	17,300	17,300	100	1,730,000
28/12/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/12/2018	15,400	-2.50 ▼	-16.23	17,900	15,400	15,400	100	1,540,000
26/12/2018	17,900	1.90 ▲	10.61	16,000	17,900	17,900	100	1,790,000
25/12/2018	14,500	-1.60 ▼	-11.03	16,100	16,100	14,500	3,200	46,400,000
24/12/2018	16,100	-2.40 ▼	-14.91	18,500	16,100	16,100	100	1,610,000
21/12/2018	20,200	2.50 ▲	12.38	17,700	20,200	15,100	300	6,060,000
20/12/2018	17,700	2.10 ▲	11.86	15,600	17,700	17,700	100	1,770,000
19/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/12/2018	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	600	9,360,000
14/12/2018	15,500	0.20 ▲	1.29	15,300	16,000	15,500	11,600	179,800,000
13/12/2018	15,900	-15.30 ▼	-96.23	15,300	0	0	0	0
12/12/2018	15,900	-15.30 ▼	-96.23	15,300	0	0	0	0
11/12/2018	15,900	0.00 ■■	0.00	15,900	15,900	13,600	400	6,360,000
10/12/2018	15,900	1.70 ▲	10.69	14,200	15,900	15,900	100	1,590,000
07/12/2018	14,200	-1.60 ▼	-11.27	15,800	14,200	14,200	100	1,420,000
06/12/2018	15,800	1.40 ▲	8.86	14,400	15,800	15,800	100	1,580,000
05/12/2018	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
04/12/2018	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
03/12/2018	14,600	0.00 ■■	0.00	14,600	15,000	12,700	600	8,760,000
29/11/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/11/2018	14,600	-0.80 ▼	-5.48	15,400	14,600	14,600	100	1,460,000
27/11/2018	15,400	-2.50 ▼	-16.23	17,900	15,400	15,400	100	1,540,000
26/11/2018	18,600	1.40 ▲	7.53	17,200	18,600	15,200	500	9,300,000
23/11/2018	17,900	1.90 ▲	10.61	16,000	17,900	14,200	500	8,950,000
22/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
21/11/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,700	123,200,000
19/11/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	22,300	356,800,000
16/11/2018	16,000	-0.80 ▼	-5.00	16,800	16,000	15,900	1,200	19,200,000
15/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/11/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/11/2018	16,800	-1.90 ▼	-11.31	18,700	16,800	16,800	100	1,680,000
09/11/2018	18,700	2.20 ▲	11.76	16,500	18,700	18,600	200	3,740,000
08/11/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/11/2018	16,500	-1.60 ▼	-9.70	18,100	16,500	16,500	100	1,650,000
06/11/2018	18,100	2.10 ▲	11.60	16,000	18,100	18,100	100	1,810,000
05/11/2018	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	10,000	160,000,000
02/11/2018	17,500	-2.30 ▼	-13.14	19,800	17,500	17,500	100	1,750,000
01/11/2018	19,800	2.40 ▲	12.12	17,400	19,800	19,800	100	1,980,000
31/10/2018	17,300	-1.80 ▼	-10.40	19,100	17,700	17,300	1,100	19,030,000
30/10/2018	19,100	1.80 ▲	9.42	17,300	19,100	19,000	200	3,820,000
29/10/2018	17,300	-2.20 ▼	-12.72	19,500	17,300	17,300	100	1,730,000
26/10/2018	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
25/10/2018	17,200	-2.90 ▼	-16.86	20,100	18,300	17,200	200	3,440,000
24/10/2018	20,100	1.60 ▲	7.96	18,500	20,100	20,100	100	2,010,000
23/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/10/2018	18,500	-2.10 ▼	-11.35	20,600	18,500	18,500	100	1,850,000
17/10/2018	20,600	1.90 ▲	9.22	18,700	20,600	20,600	100	2,060,000
16/10/2018	19,600	-18.70 ▼	-95.41	18,700	0	0	0	0
15/10/2018	19,600	-0.10 ▼	-0.51	19,700	19,600	17,800	200	3,920,000
12/10/2018	19,700	2.00 ▲	10.15	17,700	19,700	19,700	100	1,970,000
11/10/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/10/2018	17,700	-2.40 ▼	-13.56	20,100	17,700	17,700	100	1,770,000
09/10/2018	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
08/10/2018	17,500	-0.60 ▼	-3.43	18,100	17,500	17,500	100	1,750,000
05/10/2018	18,100	-2.70 ▼	-14.92	20,800	18,100	18,100	100	1,810,000
04/10/2018	20,800	2.50 ▲	12.02	18,300	20,800	20,800	100	2,080,000
03/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
01/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/09/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/09/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/09/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/09/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/09/2018	18,300	0.20 ▲	1.09	18,100	18,300	18,300	2,000	36,600,000
21/09/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/09/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/09/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/09/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/09/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
14/09/2018	18,100	-2.90 ▼	-16.02	21,000	18,100	18,100	100	1,810,000
13/09/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
12/09/2018	21,200	-20.00 ▼	-94.34	20,000	0	0	0	0
11/09/2018	21,200	2.70 ▲	12.74	18,500	21,200	21,200	100	2,120,000
10/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/09/2018	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	100	1,850,000
06/09/2018	18,800	-2.20 ▼	-11.70	21,000	18,800	18,800	100	1,880,000
05/09/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/09/2018	21,000	0.50 ▲	2.38	20,500	21,000	21,000	200	4,200,000
31/08/2018	21,900	-20.50 ▼	-93.61	20,500	0	0	0	0
30/08/2018	21,900	2.80 ▲	12.79	19,100	21,900	19,100	200	4,380,000
29/08/2018	19,100	-2.50 ▼	-13.09	21,600	19,100	19,100	100	1,910,000
28/08/2018	21,600	-21.60 ▼	-100.00	18,800	0	0	0	0
27/08/2018	21,600	2.80 ▲	12.96	18,800	21,600	21,600	100	2,160,000
24/08/2018	18,800	-2.70 ▼	-14.36	21,500	18,800	18,800	100	1,880,000
23/08/2018	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
22/08/2018	18,700	-2.80 ▼	-14.97	21,500	18,700	18,700	100	1,870,000
21/08/2018	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
20/08/2018	18,700	-2.40 ▼	-12.83	21,100	18,700	18,700	100	1,870,000
17/08/2018	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
16/08/2018	21,100	1.40 ▲	6.64	19,700	21,100	21,100	5,000	105,500,000
15/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
14/08/2018	19,700	-3.30 ▼	-16.75	23,000	19,700	19,700	100	1,970,000
13/08/2018	23,000	1.80 ▲	7.83	21,200	23,000	23,000	100	2,300,000
10/08/2018	21,200	0.10 ▲	0.47	21,100	21,200	21,200	300	6,360,000
09/08/2018	21,100	0.00 ■■	0.00	21,100	21,100	21,100	7,100	149,810,000
08/08/2018	21,100	2.50 ▲	11.85	18,600	21,100	21,000	2,300	48,530,000
07/08/2018	18,600	-2.40 ▼	-12.90	21,000	18,600	18,600	100	1,860,000
06/08/2018	23,500	2.10 ▲	8.94	21,400	23,500	18,500	200	4,700,000
03/08/2018	19,100	-3.00 ▼	-15.71	22,100	23,700	19,100	200	3,820,000
02/08/2018	23,300	2.00 ▲	8.58	21,300	23,300	18,300	400	9,320,000
01/08/2018	21,500	2.80 ▲	13.02	18,700	21,500	20,400	700	15,050,000
31/07/2018	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
30/07/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/07/2018	16,300	-2.60 ▼	-15.95	18,900	16,300	16,300	100	1,630,000
26/07/2018	18,900	2.20 ▲	11.64	16,700	18,900	18,900	100	1,890,000
25/07/2018	16,700	-2.30 ▼	-13.77	19,000	16,700	16,700	100	1,670,000
24/07/2018	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
23/07/2018	16,600	-1.50 ▼	-9.04	18,100	16,600	16,600	100	1,660,000
20/07/2018	18,100	-3.00 ▼	-16.57	21,100	18,100	18,100	100	1,810,000
19/07/2018	23,600	1.90 ▲	8.05	21,700	23,600	18,600	200	4,720,000
18/07/2018	21,700	2.70 ▲	12.44	19,000	21,700	21,700	100	2,170,000
17/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/07/2018	19,000	-2.70 ▼	-14.21	21,700	19,000	19,000	100	1,900,000
13/07/2018	21,700	2.70 ▲	12.44	19,000	21,700	21,700	100	2,170,000
12/07/2018	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	100	1,900,000
11/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
10/07/2018	21,000	0.00 ■■	0.00	21,000	21,100	21,000	1,500	31,500,000
09/07/2018	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	2,700	56,700,000
06/07/2018	21,100	0.00 ■■	0.00	21,100	21,100	21,100	400	8,440,000
05/07/2018	21,100	0.10 ▲	0.47	21,000	21,100	21,000	1,200	25,320,000
04/07/2018	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	400	8,400,000
03/07/2018	23,000	-21.50 ▼	-93.48	21,500	0	0	0	0
29/06/2018	23,000	-21.50 ▼	-93.48	21,500	0	0	0	0
28/06/2018	23,000	-21.50 ▼	-93.48	21,500	0	0	0	0
27/06/2018	23,000	2.20 ▲	9.57	20,800	23,000	20,000	200	4,600,000
26/06/2018	20,800	2.70 ▲	12.98	18,100	20,800	20,800	100	2,080,000
25/06/2018	18,100	-2.70 ▼	-14.92	20,800	18,100	18,100	100	1,810,000
22/06/2018	22,100	2.50 ▲	11.31	19,600	22,100	16,900	400	8,840,000
21/06/2018	19,600	-3.30 ▼	-16.84	22,900	19,600	19,600	100	1,960,000
20/06/2018	23,400	-0.30 ▼	-1.28	23,700	23,400	20,200	600	14,040,000
19/06/2018	23,700	3.00 ▲	12.66	20,700	23,700	23,700	100	2,370,000
18/06/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	200	4,140,000
15/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/06/2018	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	100	1,800,000
13/06/2018	21,700	2.50 ▲	11.52	19,200	21,700	16,400	800	17,360,000
12/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/06/2018	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	100	1,920,000
04/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/06/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,500	500	9,750,000
31/05/2018	22,000	2.70 ▲	12.27	19,300	22,000	16,800	200	4,400,000
30/05/2018	22,000	2.50 ▲	11.36	19,500	22,000	16,600	200	4,400,000
29/05/2018	20,800	2.70 ▲	12.98	18,100	20,800	15,600	400	8,320,000
28/05/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
25/05/2018	18,100	1.40 ▲	7.73	16,700	18,100	18,100	100	1,810,000
24/05/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/05/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/05/2018	16,700	-2.20 ▼	-13.17	18,900	16,700	16,700	100	1,670,000
21/05/2018	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
18/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/05/2018	16,500	-2.70 ▼	-16.36	19,200	16,500	16,500	100	1,650,000
16/05/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/05/2018	19,200	2.50 ▲	13.02	16,700	19,200	19,200	100	1,920,000
14/05/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/05/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
10/05/2018	16,700	-2.80 ▼	-16.77	19,500	16,700	16,700	100	1,670,000
09/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/05/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
07/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/05/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/05/2018	17,000	-2.80 ▼	-16.47	19,800	17,000	17,000	100	1,700,000
27/04/2018	21,500	0.50 ▲	2.33	21,000	21,500	17,900	300	6,450,000
26/04/2018	21,700	1.50 ▲	6.91	20,200	21,700	17,300	600	13,020,000
24/04/2018	21,800	0.10 ▲	0.46	21,700	21,800	18,500	200	4,360,000
23/04/2018	22,900	1.50 ▲	6.55	21,400	22,900	18,200	400	9,160,000
20/04/2018	22,500	2.80 ▲	12.44	19,700	22,500	16,900	500	11,250,000
19/04/2018	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
18/04/2018	18,100	2.30 ▲	12.71	15,800	18,100	13,600	500	9,050,000
13/04/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/04/2018	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
11/04/2018	21,200	-18.50 ▼	-87.26	18,500	0	0	0	0
10/04/2018	21,200	-18.50 ▼	-87.26	18,500	0	0	0	0
09/04/2018	21,200	-18.50 ▼	-87.26	18,500	0	0	0	0
06/04/2018	21,200	-18.50 ▼	-87.26	18,500	0	0	0	0
05/04/2018	21,200	-18.50 ▼	-87.26	18,500	0	0	0	0
04/04/2018	21,200	2.70 ▲	12.74	18,500	21,200	15,800	200	4,240,000
03/04/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
02/04/2018	18,500	-3.10 ▼	-16.76	21,600	18,500	18,500	100	1,850,000
30/03/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
29/03/2018	21,600	-3.60 ▼	-16.67	25,200	21,600	21,600	100	2,160,000
28/03/2018	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	100	2,520,000
27/03/2018	30,900	3.90 ▲	12.62	27,000	30,900	23,000	600	18,540,000
26/03/2018	27,000	3.20 ▲	11.85	23,800	27,000	27,000	200	5,400,000
23/03/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
22/03/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/03/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
20/03/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
19/03/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
16/03/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
15/03/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
14/03/2018	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	100	2,380,000
13/03/2018	27,900	3.50 ▲	12.54	24,400	27,900	27,900	200	5,580,000
12/03/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
09/03/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
08/03/2018	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
07/03/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
06/03/2018	24,400	-4.20 ▼	-17.21	28,600	24,400	24,400	100	2,440,000
05/03/2018	29,900	3.90 ▲	13.04	26,000	29,900	22,100	600	17,940,000
02/03/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	19,800	514,800,000
01/03/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	18,800	488,800,000
28/02/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,300	241,800,000
27/02/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,700	174,200,000
26/02/2018	26,000	0.70 ▲	2.69	25,300	26,000	26,000	500	13,000,000
22/02/2018	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	300	7,500,000
21/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/02/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
07/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/02/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
01/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/01/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,300	59,800,000
26/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/01/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
23/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/01/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	1,000	26,000,000
16/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/01/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
11/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/01/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,400	37,800,000
04/01/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	3,900	105,300,000
03/01/2018	27,500	-0.30 ▼	-1.08	27,500	27,500	27,500	200	5,500,000
02/01/2018	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
29/12/2017	27,800	0.10 ▲	0.36	27,800	27,800	27,800	4,300	119,540,000
28/12/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
27/12/2017	27,700	0.20 ▲	0.73	27,600	27,700	27,600	500	13,850,000
26/12/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	500	13,750,000
25/12/2017	27,500	-0.10 ▼	-0.36	27,500	27,500	27,500	400	11,000,000
22/12/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
21/12/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
20/12/2017	28,000	0.00 ■■	0.00	27,800	28,000	27,000	3,300	92,400,000
19/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/12/2017	28,000	0.00 ■■	0.00	28,100	28,100	28,000	1,000	28,000,000
15/12/2017	28,000	0.50 ▲	1.82	27,500	28,000	27,500	2,100	58,800,000
14/12/2017	27,500	0.00 ■■	0.00	27,500	27,600	27,500	2,800	77,000,000
13/12/2017	27,500	0.40 ▲	1.48	27,500	27,500	27,500	200	5,500,000
12/12/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
11/12/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	100	2,710,000
08/12/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
07/12/2017	27,500	0.40 ▲	1.48	27,000	27,500	27,000	800	22,000,000
06/12/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
05/12/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	200	5,420,000
04/12/2017	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
01/12/2017	27,100	0.10 ▲	0.37	27,100	27,100	27,100	900	24,390,000
30/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
24/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/11/2017	27,000	1.50 ▲	5.88	27,000	27,000	27,000	100	2,700,000
20/11/2017	25,500	0.20 ▲	0.79	25,500	25,500	25,500	100	2,550,000
17/11/2017	25,300	7.40 ▲	41.34	25,300	25,300	25,300	100	2,530,000
16/11/2017	17,900	-3.10 ▼	-14.76	24,100	24,100	17,900	300	5,370,000
15/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/11/2017	21,000	-3.30 ▼	-13.58	21,000	21,000	21,000	100	2,100,000
10/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/11/2017	24,300	-4.20 ▼	-14.74	24,300	24,300	24,300	700	17,010,000
03/11/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
02/11/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	100	2,850,000
01/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	28,000	3,000	87,000,000
25/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,900	55,100,000
20/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,600	75,400,000
19/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/10/2017	29,000	1.00 ▲	3.57	29,000	29,000	29,000	900	26,100,000
16/10/2017	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	600	16,800,000
13/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,100	31,900,000
12/10/2017	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	900	26,100,000
11/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2017	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	300	9,000,000
05/10/2017	30,800	-5.40 ▼	-14.92	30,800	30,800	30,800	1,000	30,800,000
04/10/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
03/10/2017	36,200	4.60 ▲	14.56	36,300	36,300	36,200	400	14,480,000
02/10/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
29/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
28/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
27/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
26/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
25/09/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
22/09/2017	31,600	4.10 ▲	14.91	31,600	31,600	31,600	2,300	72,680,000
21/09/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/09/2017	27,500	0.30 ▲	1.10	27,500	27,500	27,500	100	2,750,000
19/09/2017	27,200	-0.10 ▼	-0.37	27,200	27,200	27,000	1,300	35,360,000
18/09/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
15/09/2017	27,300	-1.20 ▼	-4.21	27,300	27,300	27,300	0	0
14/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/09/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/09/2017	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	200	5,700,000
05/09/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/09/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/08/2017	29,000	-0.70 ▼	-2.36	29,000	29,000	29,000	1,000	29,000,000
22/08/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
21/08/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
18/08/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
17/08/2017	29,700	-0.30 ▼	-1.00	29,700	29,700	29,700	1,000	29,700,000
16/08/2017	30,000	0.00 ■■	0.00	29,000	30,000	29,000	700	21,000,000
15/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/08/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/08/2017	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	200	6,000,000
10/08/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	500	15,300,000
09/08/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
08/08/2017	30,600	0.10 ▲	0.33	30,600	30,600	30,600	0	0
07/08/2017	30,500	-1.50 ▼	-4.69	31,000	31,000	30,500	4,200	128,100,000
04/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/07/2017	32,000	2.00 ▲	6.67	32,000	32,000	32,000	1,200	38,400,000
25/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,900	117,000,000
24/07/2017	30,000	0.90 ▲	3.09	29,100	30,000	29,100	6,800	204,000,000
21/07/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
20/07/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
19/07/2017	29,100	0.10 ▲	0.34	29,100	29,100	29,100	300	8,730,000
18/07/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/07/2017	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	800	23,200,000
14/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	900	27,900,000
07/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
06/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/07/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,700	145,700,000
30/06/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,000	93,000,000
29/06/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/06/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/06/2017	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	1,500	46,500,000
26/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/06/2017	32,000	0.00 ■■	0.00	30,000	32,000	30,000	14,400	460,800,000
19/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	700	22,400,000
15/06/2017	32,000	0.00 ■■	0.00	32,100	32,100	32,000	1,100	35,200,000
14/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
13/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	600	19,200,000
05/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
01/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,200	38,400,000
30/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/05/2017	32,000	1.90 ▲	6.31	32,000	32,000	32,000	4,400	140,800,000
26/05/2017	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	100	3,010,000
25/05/2017	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	3,000	93,000,000
24/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,700	150,400,000
19/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	700	22,400,000
17/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,800	121,600,000
16/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	8,800	281,600,000
15/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
08/05/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/05/2017	32,000	2.20 ▲	7.38	32,000	32,000	32,000	5,000	160,000,000
04/05/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
03/05/2017	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	0	0
28/04/2017	32,000	0.00 ■■	0.00	27,500	32,000	27,500	200	6,400,000
27/04/2017	32,000	0.80 ▲	2.56	32,000	32,000	32,000	100	3,200,000
26/04/2017	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	0	0
25/04/2017	31,500	0.00 ■■	0.00	28,000	31,500	28,000	1,300	40,950,000
24/04/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
21/04/2017	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	0	0
20/04/2017	31,800	2.80 ▲	9.66	31,100	31,800	31,000	4,900	155,820,000
19/04/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
18/04/2017	29,000	-2.50 ▼	-7.94	29,000	29,000	29,000	1,200	34,800,000
17/04/2017	31,500	1.50 ▲	5.00	30,000	31,500	29,000	1,900	59,850,000
14/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/04/2017	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	1,900	57,000,000
12/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
11/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
10/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	3,300	100,650,000
07/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,400	42,700,000
04/04/2017	30,500	-4.00 ▼	-11.59	30,500	30,500	30,500	1,000	30,500,000
03/04/2017	34,500	0.00 ■■	0.00	34,000	34,500	34,000	4,200	144,900,000
31/03/2017	34,500	0.20 ▲	0.58	34,500	34,500	34,500	0	0
30/03/2017	34,300	0.00 ■■	0.00	35,000	35,000	34,300	2,600	89,180,000
29/03/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
28/03/2017	34,300	0.20 ▲	0.59	34,300	34,300	34,300	200	6,860,000
27/03/2017	34,100	-0.40 ▼	-1.16	35,000	35,000	34,100	1,300	44,330,000
24/03/2017	34,500	4.50 ▲	15.00	33,000	34,500	32,500	1,800	62,100,000
23/03/2017	30,000	0.80 ▲	2.74	30,000	30,000	30,000	400	12,000,000
22/03/2017	29,200	3.80 ▲	14.96	29,200	29,200	29,200	100	2,920,000
21/03/2017	25,400	3.30 ▲	14.93	25,400	25,400	25,400	100	2,540,000
20/03/2017	22,100	2.80 ▲	14.51	22,100	22,100	22,100	100	2,210,000
17/03/2017	19,300	2.50 ▲	14.88	19,300	19,300	19,300	100	1,930,000
16/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/03/2017	16,800	4.80 ▲	40.00	16,800	16,800	16,800	100	1,680,000
09/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)