Lịch sử giao dịch QLT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Quản lý Bảo trì Đường thủy Nội địa Số 10
Inland Waterway Management Maintenance Joint Stock Company No.10
Mã CK: QLT 12.30 ■■ 0 (0%) (cập nhật 05:45 15/12/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://wamico10.vn/

QLT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/12/2022	9,700	0.00 ■■	0.00	9,700	11,100	9,700	8,000	77,600,000
23/12/2022	10,500	1.30 ▲	12.38	9,200	10,500	9,700	8,500	89,250,000
22/12/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	100	920,000
21/12/2022	9,600	-0.90 ▼	-9.38	10,500	11,900	9,000	7,900	75,840,000
20/12/2022	11,000	-1.20 ▼	-10.91	12,200	13,900	10,400	8,300	91,300,000
19/12/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,200	1,600	19,680,000
15/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/12/2022	12,300	0.60 ▲	4.88	11,700	12,300	12,300	100	1,230,000
13/12/2022	12,400	1.50 ▲	12.10	10,900	12,400	10,900	200	2,480,000
12/12/2022	11,100	1.40 ▲	12.61	9,700	11,100	9,700	2,500	27,750,000
09/12/2022	10,100	0.00 ■■	0.00	10,100	11,500	8,800	6,100	61,610,000
08/12/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
07/12/2022	10,100	1.30 ▲	12.87	8,800	10,100	10,100	4,400	44,440,000
06/12/2022	9,900	0.70 ▲	7.07	9,200	9,900	7,900	10,600	104,940,000
05/12/2022	9,100	-1.60 ▼	-17.58	10,700	12,300	9,100	9,400	85,540,000
02/12/2022	10,700	-1.80 ▼	-16.82	12,500	12,200	10,700	9,600	102,720,000
01/12/2022	12,200	-1.90 ▼	-15.57	14,100	14,100	12,200	700	8,540,000
30/11/2022	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,000	14,000,000
29/11/2022	14,000	-0.60 ▼	-4.29	14,600	14,500	14,000	2,100	29,400,000
28/11/2022	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	700	10,150,000
25/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/11/2022	14,600	1.80 ▲	12.33	12,800	14,700	14,600	900	13,140,000
22/11/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/11/2022	13,000	-1.40 ▼	-10.77	14,400	13,000	12,600	200	2,600,000
18/11/2022	13,800	-1.10 ▼	-7.97	14,900	14,800	13,800	400	5,520,000
17/11/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	1,500	22,200,000
16/11/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	1,000	14,900,000
15/11/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,900	4,200	62,580,000
14/11/2022	14,900	-0.20 ▼	-1.34	15,100	14,900	14,900	600	8,940,000
11/11/2022	17,900	1.00 ▲	5.59	16,900	17,900	16,500	33,900	606,810,000
10/11/2022	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	2,600	43,160,000
09/11/2022	17,900	0.90 ▲	5.03	17,000	17,900	16,900	6,800	121,720,000
08/11/2022	17,000	0.50 ▲	2.94	16,500	17,200	16,900	5,200	88,400,000
07/11/2022	16,500	0.90 ▲	5.45	15,600	16,500	16,500	100	1,650,000
04/11/2022	17,900	2.00 ▲	11.17	15,900	17,900	15,000	13,400	239,860,000
03/11/2022	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
02/11/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	600	9,540,000
01/11/2022	16,000	1.00 ▲	6.25	15,000	16,000	16,000	200	3,200,000
31/10/2022	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
28/10/2022	17,000	1.90 ▲	11.18	15,100	17,000	17,000	100	1,700,000
27/10/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,000	600	9,060,000
26/10/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
25/10/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	300	4,500,000
24/10/2022	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	1,700	25,670,000
21/10/2022	18,000	1.80 ▲	10.00	16,200	18,000	17,000	400	7,200,000
20/10/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/10/2022	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	100	1,620,000
18/10/2022	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
17/10/2022	14,000	-1.80 ▼	-12.86	15,800	15,500	14,000	1,300	18,200,000
14/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/10/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/10/2022	14,600	-1.00 ▼	-6.85	15,600	16,900	14,600	200	2,920,000
04/10/2022	15,500	-0.10 ▼	-0.65	15,600	15,600	15,500	7,100	110,050,000
03/10/2022	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
30/09/2022	15,800	0.80 ▲	5.06	15,000	15,800	13,000	2,100	33,180,000
29/09/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	2,800	42,000,000
28/09/2022	15,000	-1.00 ▼	-6.67	16,000	15,900	15,000	1,500	22,500,000
27/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
26/09/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	2,100	33,600,000
23/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/09/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
21/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/09/2022	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	5,800	95,700,000
15/09/2022	16,500	0.00 ■■	0.00	16,500	18,900	16,500	2,100	34,650,000
14/09/2022	16,400	-0.60 ▼	-3.66	17,000	16,600	16,400	800	13,120,000
13/09/2022	17,000	0.10 ▲	0.59	16,900	17,000	17,000	4,400	74,800,000
12/09/2022	16,200	-0.10 ▼	-0.62	16,300	18,700	16,200	1,100	17,820,000
09/09/2022	16,300	-0.90 ▼	-5.52	17,200	16,400	16,300	9,500	154,850,000
08/09/2022	18,700	0.50 ▲	2.67	18,200	18,700	17,100	1,100	20,570,000
07/09/2022	18,000	-1.40 ▼	-7.78	19,400	22,300	18,000	2,600	46,800,000
06/09/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/09/2022	18,500	0.20 ▲	1.08	18,300	21,000	18,500	300	5,550,000
31/08/2022	18,300	-2.60 ▼	-14.21	20,900	20,500	18,000	3,900	71,370,000
30/08/2022	20,900	2.70 ▲	12.92	18,200	20,900	20,900	100	2,090,000
29/08/2022	18,200	0.00 ■■	0.00	18,200	20,900	17,500	1,700	30,940,000
26/08/2022	18,200	-0.70 ▼	-3.85	18,900	18,200	18,200	500	9,100,000
25/08/2022	18,500	-0.90 ▼	-4.86	19,400	22,300	18,500	6,500	120,250,000
24/08/2022	19,300	-3.40 ▼	-17.62	22,700	26,100	19,300	7,900	152,470,000
23/08/2022	22,000	1.50 ▲	6.82	20,500	23,500	22,000	300	6,600,000
22/08/2022	20,500	2.60 ▲	12.68	17,900	20,500	20,500	1,500	30,750,000
19/08/2022	17,800	-3.10 ▼	-17.42	20,900	20,800	17,800	55,200	982,560,000
18/08/2022	20,700	-3.60 ▼	-17.39	24,300	21,000	20,700	2,100	43,470,000
17/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
15/08/2022	24,300	1.30 ▲	5.35	23,000	24,300	24,300	100	2,430,000
12/08/2022	23,000	0.80 ▲	3.48	22,200	23,000	23,000	5,100	117,300,000
11/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
10/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/08/2022	22,200	1.00 ▲	4.50	21,200	22,200	22,200	100	2,220,000
08/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
05/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
04/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
03/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
02/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
01/08/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
29/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/07/2022	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	300	6,360,000
26/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
22/07/2022	24,900	-0.20 ▼	-0.80	25,100	24,900	24,900	100	2,490,000
21/07/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
20/07/2022	25,100	0.00 ■■	0.00	25,100	0	0	0	0
19/07/2022	25,100	3.10 ▲	12.35	22,000	25,100	25,100	100	2,510,000
18/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/07/2022	22,000	-2.90 ▼	-13.18	24,900	22,000	22,000	100	2,200,000
14/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
13/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
12/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
11/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
08/07/2022	24,900	2.90 ▲	11.65	22,000	24,900	24,900	100	2,490,000
07/07/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/07/2022	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
05/07/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/07/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
01/07/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
30/06/2022	25,800	3.30 ▲	12.79	22,500	25,800	25,800	400	10,320,000
29/06/2022	22,500	2.90 ▲	12.89	19,600	22,500	22,500	5,100	114,750,000
28/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	19,600	13,100	288,200,000
27/06/2022	22,100	0.10 ▲	0.45	22,000	0	0	0	0
24/06/2022	22,100	0.00 ■■	0.00	22,100	22,100	21,100	700	15,470,000
23/06/2022	23,500	1.40 ▲	5.96	22,100	0	0	0	0
22/06/2022	23,500	1.10 ▲	4.68	22,400	23,500	22,000	29,000	681,500,000
21/06/2022	22,400	0.40 ▲	1.79	22,000	22,500	22,400	700	15,680,000
20/06/2022	22,000	1.00 ▲	4.55	21,000	22,000	22,000	300	6,600,000
17/06/2022	22,100	1.10 ▲	4.98	21,000	0	0	0	0
16/06/2022	22,100	-0.40 ▼	-1.81	22,500	22,400	20,000	1,800	39,780,000
15/06/2022	22,700	0.20 ▲	0.88	22,500	0	0	0	0
14/06/2022	22,700	0.20 ▲	0.88	22,500	0	0	0	0
13/06/2022	22,700	0.20 ▲	0.88	22,500	0	0	0	0
10/06/2022	22,700	0.20 ▲	0.88	22,500	0	0	0	0
09/06/2022	22,700	0.20 ▲	0.88	22,500	0	0	0	0
08/06/2022	22,700	0.70 ▲	3.08	22,000	22,700	22,000	500	11,350,000
07/06/2022	22,000	-0.50 ▼	-2.27	22,500	22,100	22,000	300	6,600,000
06/06/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/06/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	900	20,250,000
02/06/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,500	33,750,000
01/06/2022	22,500	0.20 ▲	0.89	22,300	22,800	22,400	3,400	76,500,000
31/05/2022	22,100	-3.40 ▼	-15.38	25,500	25,400	22,100	2,600	57,460,000
30/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/05/2022	25,500	2.30 ▲	9.02	23,200	25,500	25,500	100	2,550,000
26/05/2022	25,500	3.00 ▲	11.76	22,500	25,500	22,000	11,400	290,700,000
25/05/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
24/05/2022	22,500	0.80 ▲	3.56	21,700	22,500	22,500	200	4,500,000
23/05/2022	21,400	0.00 ■■	0.00	21,400	24,400	21,400	900	19,260,000
20/05/2022	22,100	1.60 ▲	7.24	20,500	23,300	20,500	3,600	79,560,000
19/05/2022	20,500	-2.10 ▼	-10.24	22,600	20,600	20,500	1,400	28,700,000
18/05/2022	22,500	-3.90 ▼	-17.33	26,400	22,800	22,500	8,000	180,000,000
17/05/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
16/05/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
13/05/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
12/05/2022	26,400	0.50 ▲	1.89	25,900	26,400	26,400	100	2,640,000
11/05/2022	25,900	1.70 ▲	6.56	24,200	25,900	25,900	100	2,590,000
10/05/2022	24,200	-0.10 ▼	-0.41	24,300	24,200	24,200	500	12,100,000
09/05/2022	24,000	-2.10 ▼	-8.75	26,100	25,000	24,000	8,700	208,800,000
29/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/04/2022	26,000	0.20 ▲	0.77	25,800	26,000	26,000	100	2,600,000
27/04/2022	25,000	-2.80 ▼	-11.20	27,800	26,600	25,000	3,900	97,500,000
26/04/2022	27,800	2.70 ▲	9.71	25,100	27,800	27,800	100	2,780,000
25/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/04/2022	26,100	-1.80 ▼	-6.90	27,900	28,400	25,500	210	5,481,000
20/04/2022	26,000	-0.20 ▼	-0.77	26,200	29,700	26,000	70	1,820,000
19/04/2022	26,100	-0.20 ▼	-0.77	26,300	26,300	26,100	400	10,440,000
18/04/2022	26,400	0.20 ▲	0.76	26,200	26,400	26,100	140	3,696,000
16/04/2022	26,100	-0.30 ▼	-1.15	26,400	26,400	26,100	290	7,569,000
15/04/2022	26,100	-0.30 ▼	-1.15	26,400	26,400	26,100	2,900	75,690,000
14/04/2022	26,400	0.00 ■■	0.00	26,400	26,400	26,400	200	5,280,000
13/04/2022	26,000	-0.60 ▼	-2.31	26,600	26,600	26,000	4,000	104,000,000
12/04/2022	26,000	-1.50 ▼	-5.77	27,500	27,500	26,000	5,500	143,000,000
08/04/2022	28,200	0.00 ■■	0.00	28,200	28,200	27,200	2,300	64,860,000
07/04/2022	28,100	-0.50 ▼	-1.78	28,600	28,500	28,100	2,700	75,870,000
06/04/2022	28,600	-0.30 ▼	-1.05	28,900	28,600	28,600	2,300	65,780,000
05/04/2022	28,900	0.60 ▲	2.08	28,300	28,900	28,900	500	14,450,000
04/04/2022	28,600	0.30 ▲	1.05	28,300	0	0	0	0
01/04/2022	28,600	-2.40 ▼	-8.39	31,000	28,600	28,100	3,000	85,800,000
31/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
30/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/03/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
28/03/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/03/2022	31,000	2.40 ▲	7.74	28,600	31,000	31,000	100	3,100,000
24/03/2022	28,600	0.10 ▲	0.35	28,500	28,600	28,600	400	11,440,000
23/03/2022	28,500	0.60 ▲	2.11	27,900	28,500	28,500	400	11,400,000
22/03/2022	29,000	1.00 ▲	3.45	28,000	29,000	27,500	900	26,100,000
21/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/03/2022	28,000	-1.00 ▼	-3.57	29,000	28,100	28,000	1,000	28,000,000
17/03/2022	29,000	1.40 ▲	4.83	27,600	29,000	29,000	100	2,900,000
16/03/2022	27,200	-0.70 ▼	-2.57	27,900	28,000	26,800	1,600	43,520,000
15/03/2022	28,500	0.40 ▲	1.40	28,100	28,500	27,800	7,600	216,600,000
14/03/2022	28,200	-3.90 ▼	-13.83	32,100	28,200	27,900	200	5,640,000
11/03/2022	30,600	-1.90 ▼	-6.21	32,500	32,500	30,600	1,000	30,600,000
10/03/2022	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	400	13,000,000
09/03/2022	32,500	-0.10 ▼	-0.31	32,600	0	0	0	0
08/03/2022	32,500	-0.10 ▼	-0.31	32,600	0	0	0	0
07/03/2022	32,500	-5.40 ▼	-16.62	37,900	36,000	32,500	5,700	185,250,000
04/03/2022	37,900	-6.60 ▼	-17.41	44,500	37,900	37,900	2,800	106,120,000
03/03/2022	48,000	3.50 ▲	7.29	44,500	0	0	0	0
02/03/2022	48,000	3.50 ▲	7.29	44,500	0	0	0	0
01/03/2022	48,000	3.50 ▲	7.29	44,500	0	0	0	0
28/02/2022	48,000	5.20 ▲	10.83	42,800	48,000	36,600	4,600	220,800,000
25/02/2022	42,800	0.00 ■■	0.00	42,800	42,800	42,800	100	4,280,000
24/02/2022	42,800	-7.50 ▼	-17.52	50,300	42,800	42,800	1,700	72,760,000
23/02/2022	50,000	0.50 ▲	1.00	49,500	51,000	50,000	1,000	50,000,000
22/02/2022	49,500	5.30 ▲	10.71	44,200	49,500	49,500	1,100	54,450,000
21/02/2022	44,800	5.80 ▲	12.95	39,000	44,800	40,000	23,600	1,057,280,000
18/02/2022	38,900	4.70 ▲	12.08	34,200	39,000	38,900	10,000	389,000,000
17/02/2022	36,800	4.80 ▲	13.04	32,000	36,800	31,900	30,200	1,111,360,000
16/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/02/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/02/2022	32,000	3.50 ▲	10.94	28,500	32,000	32,000	300	9,600,000
09/02/2022	30,000	-3.20 ▼	-10.67	33,200	33,200	28,300	4,100	123,000,000
08/02/2022	34,700	1.50 ▲	4.32	33,200	0	0	0	0
07/02/2022	34,700	1.50 ▲	4.32	33,200	0	0	0	0
28/01/2022	34,700	4.50 ▲	12.97	30,200	34,700	31,000	2,600	90,220,000
27/01/2022	31,000	1.20 ▲	3.87	29,800	31,000	26,000	1,200	37,200,000
26/01/2022	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	400	11,920,000
25/01/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
24/01/2022	29,900	0.00 ■■	0.00	29,900	29,900	29,900	4,000	119,600,000
21/01/2022	29,600	0.00 ■■	0.00	29,600	30,000	29,600	1,600	47,360,000
20/01/2022	29,600	0.00 ■■	0.00	29,600	0	0	0	0
19/01/2022	29,600	0.50 ▲	1.69	29,100	29,600	29,600	100	2,960,000
18/01/2022	27,000	-2.10 ▼	-7.78	29,100	0	0	0	0
17/01/2022	27,000	-3.50 ▼	-12.96	30,500	34,000	27,000	1,700	45,900,000
14/01/2022	29,700	-5.10 ▼	-17.17	34,800	33,900	29,700	2,000	59,400,000
13/01/2022	34,800	3.60 ▲	10.34	31,200	34,800	34,800	100	3,480,000
12/01/2022	34,900	-0.20 ▼	-0.57	35,100	35,000	30,100	3,900	136,110,000
11/01/2022	35,000	-0.30 ▼	-0.86	35,300	35,500	35,000	1,600	56,000,000
10/01/2022	35,300	0.10 ▲	0.28	35,200	35,300	35,300	4,200	148,260,000
07/01/2022	35,200	0.40 ▲	1.14	34,800	35,200	35,100	200	7,040,000
06/01/2022	35,500	4.60 ▲	12.96	30,900	35,500	32,000	5,900	209,450,000
05/01/2022	30,900	4.00 ▲	12.94	26,900	30,900	30,900	800	24,720,000
04/01/2022	30,900	-0.30 ▼	-0.97	31,200	30,900	26,800	2,800	86,520,000
31/12/2021	36,400	-5.20 ▼	-14.29	36,400	36,400	31,000	5,600	203,840,000
30/12/2021	36,100	-6.30 ▼	-17.45	42,400	42,800	36,100	2,300	83,030,000
29/12/2021	42,400	-7.40 ▼	-17.45	49,800	42,400	42,400	500	21,200,000
22/12/2021	65,800	6.00 ▲	9.12	59,800	65,800	65,800	100	6,580,000
21/12/2021	60,000	7.50 ▲	12.50	52,500	60,000	53,000	23,200	1,392,000,000
20/12/2021	52,500	6.80 ▲	12.95	45,700	52,500	52,500	400	21,000,000
17/12/2021	45,700	5.90 ▲	12.91	39,800	45,700	45,700	2,200	100,540,000
16/12/2021	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
15/12/2021	39,800	-7.00 ▼	-17.59	46,800	39,800	39,800	200	7,960,000
14/12/2021	46,800	6.10 ▲	13.03	40,700	46,800	46,800	3,300	154,440,000
13/12/2021	40,700	5.30 ▲	13.02	35,400	40,700	40,700	1,800	73,260,000
10/12/2021	35,400	4.60 ▲	12.99	30,800	35,400	35,400	1,200	42,480,000
09/12/2021	30,800	4.00 ▲	12.99	26,800	30,800	30,800	1,000	30,800,000
08/12/2021	24,400	-4.20 ▼	-17.21	28,600	32,800	24,400	3,300	80,520,000
07/12/2021	28,700	3.70 ▲	12.89	25,000	28,700	26,300	3,800	109,060,000
06/12/2021	26,400	2.20 ▲	8.33	24,200	26,400	23,600	200	5,280,000
03/12/2021	23,200	0.10 ▲	0.43	23,100	26,500	23,200	3,100	71,920,000
02/12/2021	23,500	3.00 ▲	12.77	20,500	23,500	22,000	2,000	47,000,000
01/12/2021	19,800	-1.20 ▼	-6.06	21,000	24,100	19,800	1,200	23,760,000
30/11/2021	19,300	-1.00 ▼	-5.18	20,300	23,300	19,300	3,100	59,830,000
29/11/2021	19,600	-3.40 ▼	-17.35	23,000	26,400	19,600	3,400	66,640,000
26/11/2021	23,100	-3.60 ▼	-15.58	26,700	23,100	22,700	1,400	32,340,000
25/11/2021	28,200	3.60 ▲	12.77	24,600	28,200	25,900	300	8,460,000
24/11/2021	24,600	3.20 ▲	13.01	21,400	24,600	24,600	1,200	29,520,000
23/11/2021	23,400	3.00 ▲	12.82	20,400	23,400	17,400	1,100	25,740,000
22/11/2021	21,600	2.80 ▲	12.96	18,800	21,600	18,000	300	6,480,000
19/11/2021	18,800	-1.40 ▼	-7.45	20,200	18,800	18,800	100	1,880,000
18/11/2021	23,600	3.00 ▲	12.71	20,600	23,600	18,500	700	16,520,000
17/11/2021	24,600	3.20 ▲	13.01	21,400	24,600	18,200	700	17,220,000
16/11/2021	18,200	-1.30 ▼	-7.14	19,500	22,400	18,200	900	16,380,000
15/11/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
12/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/11/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
10/11/2021	16,000	-1.90 ▼	-11.88	17,900	16,000	16,000	100	1,600,000
09/11/2021	17,300	-3.00 ▼	-17.34	20,300	18,400	17,300	200	3,460,000
08/11/2021	18,400	-1.90 ▼	-10.33	20,300	21,000	18,400	800	14,720,000
05/11/2021	20,300	-1.10 ▼	-5.42	21,400	20,300	20,300	100	2,030,000
04/11/2021	20,100	0.40 ▲	1.99	19,700	22,600	20,100	20	402,000
03/11/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
02/11/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
01/11/2021	19,700	-2.60 ▼	-13.20	22,300	19,700	19,700	100	1,970,000
29/10/2021	23,000	3.00 ▲	13.04	20,000	23,000	18,000	700	16,100,000
28/10/2021	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	100	2,000,000
26/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/10/2021	23,500	2.30 ▲	9.79	21,200	24,000	23,400	5,700	133,950,000
22/10/2021	17,600	-1.20 ▼	-6.82	18,800	21,600	17,600	1,100	19,360,000
21/10/2021	17,100	-18.80 ▼	-109.94	18,800	0	0	0	0
20/10/2021	17,100	-18.80 ▼	-109.94	18,800	0	0	0	0
19/10/2021	17,100	0.20 ▲	1.17	16,900	19,400	17,100	400	6,840,000
18/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
15/10/2021	18,100	-16.90 ▼	-93.37	16,900	0	0	0	0
14/10/2021	18,100	1.40 ▲	7.73	16,700	18,100	16,100	3,000	54,300,000
13/10/2021	16,700	0.60 ▲	3.59	16,100	16,700	16,700	1,000	16,700,000
12/10/2021	16,100	-1.00 ▼	-6.21	17,100	16,100	16,100	100	1,610,000
11/10/2021	17,500	2.20 ▲	12.57	15,300	17,500	13,200	1,000	17,500,000
08/10/2021	16,500	-15.30 ▼	-92.73	15,300	0	0	0	0
06/10/2021	16,500	2.10 ▲	12.73	14,400	16,500	12,600	2,600	42,900,000
05/10/2021	14,100	-1.70 ▼	-12.06	15,800	14,500	14,100	1,100	15,510,000
04/10/2021	15,800	-2.30 ▼	-14.56	19,000	15,800	15,600	2,100	33,180,000
01/10/2021	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	100	1,810,000
30/09/2021	19,000	-2.30 ▼	-12.11	21,300	19,000	19,000	100	1,900,000
29/09/2021	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	100	2,130,000
28/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/09/2021	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	900	22,500,000
09/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
30/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/08/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/08/2021	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	5,000	135,000,000
17/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/08/2021	28,000	-0.30 ▼	-1.07	28,300	28,000	28,000	3,000	84,000,000
13/08/2021	28,000	-1.50 ▼	-5.36	29,500	29,000	28,000	4,000	112,000,000
12/08/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,900	56,050,000
11/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/08/2021	29,500	0.90 ▲	3.05	28,600	29,500	29,500	100	2,950,000
03/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/08/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	100	2,860,000
30/07/2021	28,600	-1.30 ▼	-4.55	29,900	28,600	28,600	200	5,720,000
29/07/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/07/2021	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
27/07/2021	31,800	1.80 ▲	5.66	30,000	32,000	31,800	400	12,720,000
26/07/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	200	6,000,000
23/07/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/07/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
21/07/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
20/07/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/07/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/07/2021	29,000	3.70 ▲	12.76	25,300	29,000	29,000	100	2,900,000
15/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
14/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
13/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
12/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
09/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
08/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
02/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
01/07/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/06/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
29/06/2021	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
28/06/2021	22,000	2.80 ▲	12.73	19,200	22,000	22,000	100	2,200,000
25/06/2021	19,200	2.50 ▲	13.02	16,700	19,200	19,200	100	1,920,000
24/06/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
23/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/06/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/06/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
18/06/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/06/2021	12,700	3.60 ▲	28.35	9,100	12,700	12,700	100	1,270,000
16/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
14/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
11/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
10/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
09/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
08/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
07/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
04/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
03/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
02/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
01/06/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
31/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
28/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
27/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
26/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
25/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
24/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
21/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
20/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
19/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
18/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
17/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
14/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
13/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
12/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
11/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
10/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
07/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
06/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
05/05/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
29/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
28/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
27/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
26/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
23/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
22/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
20/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
19/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
16/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
15/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
14/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
13/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
12/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
09/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
08/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
07/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
06/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
05/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
02/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
01/04/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
31/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
30/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
29/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
26/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
25/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
24/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
23/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
22/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
19/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
18/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
17/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
16/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
15/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
12/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
11/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
10/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
09/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
08/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
05/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
04/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
03/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
02/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
01/03/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
26/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
25/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
24/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
23/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
18/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
17/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
09/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
08/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
05/02/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
04/01/2021	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
31/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
30/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
28/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
24/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
23/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
18/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
16/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
15/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
11/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
10/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
09/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
08/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
07/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
03/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
02/12/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
30/11/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
27/11/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
26/11/2020	11,600	-9.10 ▼	-78.45	9,100	0	0	0	0
25/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/11/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,600	10	116,000
09/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
02/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/08/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
28/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/07/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	700	8,050,000
14/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/07/2020	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	10	115,000
09/07/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
08/07/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
07/07/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
06/07/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
03/07/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
02/07/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
01/07/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
30/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
26/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
25/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
24/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
23/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
22/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
19/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
18/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
16/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
12/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
11/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
10/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
09/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
08/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
05/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
04/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
01/06/2020	11,500	-11.60 ▼	-100.87	11,600	0	0	0	0
31/05/2020	11,500	-1.00 ▼	-8.70	12,500	12,000	11,500	50	575,000
29/05/2020	11,500	-1.00 ▼	-8.70	12,500	12,000	11,500	50	575,000
26/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/05/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/05/2020	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	10	125,000
13/05/2020	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	10	125,000
12/05/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/05/2020	13,200	-2.10 ▼	-15.91	15,300	13,200	13,200	20	264,000
10/05/2020	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	10	153,000
08/05/2020	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	10	153,000
07/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
05/05/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
24/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
15/04/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
14/04/2020	17,900	-2.00 ▼	-11.17	19,900	17,900	17,900	10	179,000
13/04/2020	17,900	-2.00 ▼	-11.17	19,900	17,900	17,900	10	179,000
10/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/03/2020	19,900	-1.10 ▼	-5.53	21,000	19,900	19,900	10	199,000
02/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/02/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/01/2020	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	100	2,100,000
13/01/2020	24,700	-21.60 ▼	-87.45	21,600	0	0	0	0
09/01/2020	24,700	-21.60 ▼	-87.45	21,600	0	0	0	0
08/01/2020	24,700	-21.60 ▼	-87.45	21,600	0	0	0	0
06/01/2020	24,700	-21.60 ▼	-87.45	21,600	0	0	0	0
31/12/2019	24,700	-21.60 ▼	-87.45	21,600	0	0	0	0
30/12/2019	24,700	-21.60 ▼	-87.45	21,600	0	0	0	0
27/12/2019	24,700	-21.60 ▼	-87.45	21,600	0	0	0	0
26/12/2019	24,700	-21.60 ▼	-87.45	21,600	0	0	0	0
25/12/2019	24,700	3.00 ▲	12.15	21,700	24,700	18,500	20	494,000
24/12/2019	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10	217,000
23/12/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/12/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/12/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,900	10	189,000
17/12/2019	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
16/12/2019	13,900	-14.40 ▼	-103.60	14,400	0	0	0	0
13/12/2019	13,900	0.00 ■■	0.00	13,900	14,900	13,900	200	2,780,000
12/12/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/12/2019	13,900	1.50 ▲	10.79	12,400	13,900	13,900	100	1,390,000
10/12/2019	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
09/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/12/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
04/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/11/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
07/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/11/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/11/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
01/11/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/10/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
02/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/09/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
07/08/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
30/07/2019	4,800	-3.00 ▼	-62.50	7,800	4,800	4,800	10	48,000
21/06/2019	9,400	-1.40 ▼	-14.89	10,800	9,400	9,400	10	94,000
19/06/2019	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
18/06/2019	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
09/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
08/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
09/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
08/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
07/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
12/02/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
02/01/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
07/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2018	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
02/10/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
01/10/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
28/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
27/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
26/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
25/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
24/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
21/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
20/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
19/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
18/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
17/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
14/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
13/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
12/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
11/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
10/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
07/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
06/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
05/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
04/09/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
31/08/2018	11,000	-9.70 ▼	-88.18	9,700	0	0	0	0
30/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
29/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
13/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
27/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/04/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/04/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
02/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/02/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2018	10,000	1.00 ▲	11.11	10,000	10,000	10,000	100	1,000,000
29/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	10,400	93,600,000
27/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
23/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/11/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
04/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	100	950,000
02/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2017	8,500	-1.00 ▼	-10.53	8,500	8,500	8,500	0	0
20/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
18/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/09/2017	9,300	1.20 ▲	14.81	9,300	9,300	9,300	200	1,860,000
08/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/08/2017	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	100	810,000
29/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
21/08/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
18/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
07/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
24/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
13/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	35	332,500
30/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	35	332,500
27/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2017	9,500	-1.30 ▼	-12.04	9,500	9,500	9,500	200	1,900,000
23/06/2017	10,800	1.30 ▲	13.68	10,800	10,800	10,800	100	1,080,000
22/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
19/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
09/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/04/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	200	1,900,000
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/04/2017	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
24/04/2017	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	200	1,920,000
21/04/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
12/04/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
11/04/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	100	950,000
10/04/2017	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
07/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
05/04/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	200	1,900,000
04/04/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
03/04/2017	9,600	0.00 ■■	0.00	9,500	9,600	9,500	400	3,840,000

(ĐVT: 1,000 VNĐ)