Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.86 (-0.28%)
  • HNX-Index 319.73 +0.72 (+0.23%)
  • UPCOM-Index 88.85 +0.03 (+0.03%)
CTCP Quản lý Bảo trì Đường thủy Nội địa Số 10
Inland Waterway Management Maintenance Joint Stock Company No.10
Mã CK:      QLT      11.60      -9.10 (-78.45%)      (cập nhật 08:15 14/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ - Cung ứng
Website: http://wamico10.vn/
QLT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
11/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
10/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
09/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
08/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
07/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
04/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
03/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
02/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
01/06/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
31/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
28/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
27/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
26/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
25/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
24/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
21/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
20/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
19/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
18/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
17/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
14/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
13/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
12/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
11/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
10/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
07/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
06/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
05/05/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
29/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
28/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
27/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
26/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
23/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
22/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
20/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
19/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
16/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
15/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
14/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
13/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
12/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
09/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
08/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
07/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
06/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
05/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
02/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
01/04/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
31/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
30/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
29/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
26/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
25/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
24/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
23/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
22/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
19/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
18/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
17/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
16/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
15/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
12/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
11/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
10/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
09/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
08/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
05/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
04/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
03/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
02/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
01/03/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
26/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
25/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
24/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
23/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
18/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
17/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
09/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
08/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
05/02/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
04/01/2021 11,600 -9.10 -78.45 9,100 0 0 0 0
31/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
30/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
28/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
24/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
23/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
18/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
16/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
15/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
11/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
10/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
09/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
08/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
07/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
03/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
02/12/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
30/11/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
27/11/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
26/11/2020 11,600 -9.10 -78.45 9,100 0 0 0 0
25/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
24/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
23/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
20/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
19/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
18/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
17/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
16/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
13/11/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
10/11/2020 11,600 0.10 0.86 11,500 11,600 11,600 10 116,000
09/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
02/11/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
30/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
29/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
26/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
23/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
22/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/10/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
02/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
01/10/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
24/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
23/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
22/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
18/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
15/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
09/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
08/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
01/09/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
31/08/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
28/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
26/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
25/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
24/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
18/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
31/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
30/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
29/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
28/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
24/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
23/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
22/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
15/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 700 8,050,000
14/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/07/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/07/2020 11,500 -0.10 -0.87 11,600 11,500 11,500 10 115,000
09/07/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
08/07/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
07/07/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
06/07/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
03/07/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
02/07/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
01/07/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
30/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
26/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
25/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
24/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
23/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
22/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
19/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
18/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
16/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
12/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
11/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
10/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
09/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
08/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
05/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
04/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
01/06/2020 11,500 -11.60 -100.87 11,600 0 0 0 0
31/05/2020 11,500 -1.00 -8.70 12,500 12,000 11,500 50 575,000
29/05/2020 11,500 -1.00 -8.70 12,500 12,000 11,500 50 575,000
26/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
22/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/05/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/05/2020 12,500 -0.70 -5.60 13,200 12,500 12,500 10 125,000
13/05/2020 12,500 -0.70 -5.60 13,200 12,500 12,500 10 125,000
12/05/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
11/05/2020 13,200 -2.10 -15.91 15,300 13,200 13,200 20 264,000
10/05/2020 15,300 -2.60 -16.99 17,900 15,300 15,300 10 153,000
08/05/2020 15,300 -2.60 -16.99 17,900 15,300 15,300 10 153,000
07/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
06/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
05/05/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
29/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
24/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
21/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
20/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
16/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
15/04/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
14/04/2020 17,900 -2.00 -11.17 19,900 17,900 17,900 10 179,000
13/04/2020 17,900 -2.00 -11.17 19,900 17,900 17,900 10 179,000
10/04/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
07/04/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
06/04/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
01/04/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
27/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
24/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
23/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
19/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
18/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
17/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
16/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
13/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
12/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
11/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
06/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
05/03/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
04/03/2020 19,900 -1.10 -5.53 21,000 19,900 19,900 10 199,000
02/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
27/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
25/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
24/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
21/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
19/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
17/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
14/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
13/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
11/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
10/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
07/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
05/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
04/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
03/02/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
31/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
30/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
21/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
20/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
17/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
16/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
15/01/2020 21,000 -0.60 -2.86 21,600 21,000 21,000 100 2,100,000
13/01/2020 24,700 -21.60 -87.45 21,600 0 0 0 0
09/01/2020 24,700 -21.60 -87.45 21,600 0 0 0 0
08/01/2020 24,700 -21.60 -87.45 21,600 0 0 0 0
06/01/2020 24,700 -21.60 -87.45 21,600 0 0 0 0
31/12/2019 24,700 -21.60 -87.45 21,600 0 0 0 0
30/12/2019 24,700 -21.60 -87.45 21,600 0 0 0 0
27/12/2019 24,700 -21.60 -87.45 21,600 0 0 0 0
26/12/2019 24,700 -21.60 -87.45 21,600 0 0 0 0
25/12/2019 24,700 3.00 12.15 21,700 24,700 18,500 20 494,000
24/12/2019 21,700 2.80 12.90 18,900 21,700 21,700 10 217,000
23/12/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
20/12/2019 18,900 -18.90 -100.00 18,900 0 0 0 0
19/12/2019 18,900 2.40 12.70 16,500 18,900 18,900 10 189,000
17/12/2019 16,500 2.10 12.73 14,400 16,500 16,500 10 165,000
16/12/2019 13,900 -14.40 -103.60 14,400 0 0 0 0
13/12/2019 13,900 0.00 ■■ 0.00 13,900 14,900 13,900 200 2,780,000
12/12/2019 13,900 -13.90 -100.00 13,900 0 0 0 0
11/12/2019 13,900 1.50 10.79 12,400 13,900 13,900 100 1,390,000
10/12/2019 12,400 1.60 12.90 10,800 12,400 12,400 10 124,000
09/12/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
06/12/2019 10,800 1.40 12.96 9,400 10,800 10,800 10 108,000
04/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
03/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
02/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
29/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
28/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
27/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
26/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
25/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
22/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
21/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
20/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
19/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
18/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
15/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
14/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
13/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
08/11/2019 9,400 1.20 12.77 8,200 9,400 9,400 10 94,000
07/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
06/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
05/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
04/11/2019 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
01/11/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
31/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
30/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
29/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
28/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
25/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
24/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
23/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
22/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
21/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
18/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
17/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
16/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
15/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
14/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
11/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
10/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
09/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
08/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
07/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
04/10/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
03/10/2019 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
02/10/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
30/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
27/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
26/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
25/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
24/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
23/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
20/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
19/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
18/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
17/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
16/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
13/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
12/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
11/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
10/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
09/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
06/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
05/09/2019 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
07/08/2019 5,500 0.70 12.73 4,800 5,500 5,500 10 55,000
30/07/2019 4,800 -3.00 -62.50 7,800 4,800 4,800 10 48,000
21/06/2019 9,400 -1.40 -14.89 10,800 9,400 9,400 10 94,000
19/06/2019 10,800 -1.80 -16.67 12,600 10,800 10,800 10 108,000
18/06/2019 10,800 -1.80 -16.67 12,600 10,800 10,800 10 108,000
09/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
08/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
09/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
08/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
07/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
12/02/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
02/01/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
28/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
07/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/12/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/11/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
05/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/11/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/10/2018 11,000 1.30 11.82 9,700 11,000 11,000 100 1,100,000
02/10/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
01/10/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
28/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
27/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
26/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
25/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
24/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
21/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
20/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
19/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
18/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
17/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
14/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
13/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
12/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
11/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
10/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
07/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
06/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
05/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
04/09/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
31/08/2018 11,000 -9.70 -88.18 9,700 0 0 0 0
30/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
29/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
13/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
05/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/05/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
27/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
24/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/04/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/04/2018 11,000 -0.50 -4.55 11,500 11,000 11,000 100 1,100,000
02/04/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
23/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
20/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
19/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
16/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
15/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
14/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
13/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
09/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
08/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
07/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
06/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
05/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
02/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
01/03/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
28/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
27/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
26/02/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
22/02/2018 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2018 10,000 1.00 11.11 10,000 10,000 10,000 100 1,000,000
29/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 10,400 93,600,000
27/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 100 1,000,000
23/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/11/2017 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
04/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/10/2017 9,500 1.00 11.76 9,500 9,500 9,500 100 950,000
02/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/09/2017 8,500 -1.00 -10.53 8,500 8,500 8,500 0 0
20/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/09/2017 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
18/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/09/2017 9,300 1.20 14.81 9,300 9,300 9,300 200 1,860,000
08/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2017 8,100 -1.40 -14.74 8,100 8,100 8,100 100 810,000
29/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/08/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
21/08/2017 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
18/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
07/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
24/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
13/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 35 332,500
30/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 35 332,500
27/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2017 9,500 -1.30 -12.04 9,500 9,500 9,500 200 1,900,000
23/06/2017 10,800 1.30 13.68 10,800 10,800 10,800 100 1,080,000
22/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
19/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
09/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/04/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 200 1,900,000
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/04/2017 10,000 0.40 4.17 10,000 10,000 10,000 100 1,000,000
24/04/2017 9,600 -0.90 -8.57 9,600 9,600 9,600 200 1,920,000
21/04/2017 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
12/04/2017 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
11/04/2017 9,500 -0.10 -1.04 9,500 9,500 9,500 100 950,000
10/04/2017 9,600 0.10 1.05 9,600 9,600 9,600 100 960,000
07/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
05/04/2017 9,500 -0.10 -1.04 9,500 9,500 9,500 200 1,900,000
04/04/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
03/04/2017 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 400 3,840,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp