Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tân Cảng Quy Nhơn
Quy Nhon New Port Joint Stock Company
Mã CK:      QSP      19.40      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.quynhonnewport.vn
QSP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
01/12/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
30/11/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
29/11/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
28/11/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
25/11/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 10,000 194,000,000
24/11/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
23/11/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
22/11/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
21/11/2022 19,000 -0.50 -2.63 19,500 19,500 19,000 19,000 361,000,000
18/11/2022 19,500 0.10 0.51 19,400 0 0 0 0
17/11/2022 19,500 0.10 0.51 19,400 19,500 19,500 100 1,950,000
16/11/2022 19,500 -0.50 -2.56 20,000 19,500 19,000 2,000 39,000,000
15/11/2022 20,000 -0.30 -1.50 20,300 20,000 20,000 900 18,000,000
14/11/2022 20,000 -0.90 -4.50 20,900 23,900 19,500 4,100 82,000,000
11/11/2022 20,200 -1.40 -6.93 21,600 24,800 20,200 700 14,140,000
10/11/2022 21,600 -3.80 -17.59 25,400 21,600 21,600 100 2,160,000
09/11/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
08/11/2022 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
07/11/2022 25,400 3.30 12.99 22,100 25,400 25,400 100 2,540,000
04/11/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
03/11/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
02/11/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
01/11/2022 22,100 1.10 4.98 21,000 22,100 22,100 300 6,630,000
31/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
28/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
26/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
25/10/2022 21,000 0.50 2.38 20,500 21,000 21,000 1,000 21,000,000
24/10/2022 20,500 0.60 2.93 19,900 20,500 20,500 1,100 22,550,000
21/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
20/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
19/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
18/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
17/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
14/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
13/10/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
12/10/2022 20,000 0.20 1.00 19,800 20,000 19,800 200 4,000,000
11/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
07/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
06/10/2022 19,800 0.20 1.01 19,600 19,800 19,800 300 5,940,000
05/10/2022 19,600 0.10 0.51 19,500 19,600 19,500 600 11,760,000
04/10/2022 19,500 -2.50 -12.82 22,000 19,500 19,500 100 1,950,000
03/10/2022 22,000 -0.10 -0.45 22,100 22,000 22,000 1,000 22,000,000
30/09/2022 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 300 6,630,000
29/09/2022 22,100 -0.50 -2.26 22,600 22,100 22,000 1,400 30,940,000
28/09/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
27/09/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
26/09/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
23/09/2022 22,500 0.40 1.78 22,100 24,000 22,500 1,400 31,500,000
22/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
21/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
20/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
19/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
16/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
15/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
14/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
13/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
12/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
09/09/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
08/09/2022 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 200 4,420,000
07/09/2022 22,100 -0.10 -0.45 22,200 22,100 22,100 300 6,630,000
06/09/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
05/09/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
31/08/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
30/08/2022 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 500 11,100,000
29/08/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
26/08/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
25/08/2022 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
24/08/2022 22,200 -0.80 -3.60 23,000 22,200 22,200 400 8,880,000
23/08/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
22/08/2022 23,000 0.20 0.87 22,800 23,000 23,000 2,000 46,000,000
19/08/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
18/08/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
17/08/2022 23,000 1.00 4.35 22,000 23,000 22,000 600 13,800,000
16/08/2022 22,000 0.40 1.82 21,600 22,000 22,000 200 4,400,000
15/08/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
12/08/2022 22,000 0.40 1.82 21,600 0 0 0 0
11/08/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
10/08/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
09/08/2022 22,000 0.40 1.82 21,600 0 0 0 0
08/08/2022 22,000 0.90 4.09 21,100 22,000 21,000 2,400 52,800,000
05/08/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
04/08/2022 23,200 3.00 12.93 20,200 23,200 21,000 3,100 71,920,000
03/08/2022 20,200 0.20 0.99 20,000 20,200 20,200 100 2,020,000
02/08/2022 20,000 -1.70 -8.50 21,700 20,000 20,000 300 6,000,000
01/08/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
29/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
28/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
27/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
26/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
25/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
22/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
21/07/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 3,000 65,100,000
20/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
19/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
18/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
15/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
14/07/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
13/07/2022 20,000 0.00 ■■ 0.00 20,000 23,000 20,000 3,200 64,000,000
12/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/07/2022 20,000 -2.00 -10.00 22,000 20,000 20,000 600 12,000,000
06/07/2022 22,000 2.50 11.36 19,500 22,000 22,000 100 2,200,000
05/07/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
04/07/2022 19,500 -3.00 -15.38 22,500 19,500 19,500 100 1,950,000
01/07/2022 22,000 0.90 4.09 21,100 22,600 22,000 2,500 55,000,000
30/06/2022 22,600 -0.30 -1.33 22,900 0 0 0 0
29/06/2022 22,600 -0.30 -1.33 22,900 0 0 0 0
28/06/2022 22,600 -0.30 -1.33 22,900 0 0 0 0
27/06/2022 22,600 0.00 ■■ 0.00 22,600 23,000 22,600 1,800 40,680,000
24/06/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
23/06/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
22/06/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
21/06/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
20/06/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
17/06/2022 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 600 13,560,000
16/06/2022 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 300 6,780,000
15/06/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
14/06/2022 22,600 -0.20 -0.88 22,800 22,600 22,600 100 2,260,000
13/06/2022 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 3,500 79,800,000
10/06/2022 22,800 0.20 0.88 22,600 22,800 22,800 1,400 31,920,000
09/06/2022 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 200 4,520,000
08/06/2022 22,600 -1.60 -7.08 24,200 22,600 22,600 500 11,300,000
07/06/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
06/06/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
03/06/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
02/06/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 100 2,420,000
01/06/2022 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 100 2,420,000
31/05/2022 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
30/05/2022 24,200 -4.10 -16.94 28,300 24,200 24,200 1,700 41,140,000
27/05/2022 28,000 -0.30 -1.07 28,300 0 0 0 0
26/05/2022 28,000 -0.30 -1.07 28,300 0 0 0 0
25/05/2022 28,000 2.50 8.93 25,500 29,300 28,000 500 14,000,000
24/05/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
23/05/2022 25,500 -1.20 -4.71 26,700 25,500 25,500 700 17,850,000
20/05/2022 25,500 -1.20 -4.71 26,700 0 0 0 0
19/05/2022 25,500 1.20 4.71 24,300 27,900 25,500 200 5,100,000
18/05/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
17/05/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
16/05/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 300 7,290,000
13/05/2022 24,300 2.30 9.47 22,000 24,300 24,300 100 2,430,000
12/05/2022 22,000 -3.30 -15.00 25,300 22,000 22,000 1,000 22,000,000
11/05/2022 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
10/05/2022 25,300 3.30 13.04 22,000 25,300 25,300 100 2,530,000
09/05/2022 22,000 -3.80 -17.27 25,800 22,000 22,000 100 2,200,000
29/04/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
28/04/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
27/04/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
26/04/2022 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,000 45,000,000
25/04/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
23/04/2022 22,800 -0.10 -0.44 22,900 22,800 22,800 90 2,052,000
22/04/2022 22,800 -0.10 -0.44 22,900 22,800 22,800 90 2,052,000
21/04/2022 22,800 -0.20 -0.88 23,000 23,000 22,600 440 10,032,000
20/04/2022 23,000 0.10 0.43 22,900 23,000 23,000 200 4,600,000
19/04/2022 22,800 -0.20 -0.88 23,000 23,000 22,800 30 684,000
18/04/2022 23,000 -0.60 -2.61 23,600 23,000 23,000 180 4,140,000
16/04/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
15/04/2022 23,000 -0.60 -2.61 23,600 0 0 0 0
14/04/2022 23,000 -0.60 -2.61 23,600 0 0 0 0
13/04/2022 23,000 -0.60 -2.61 23,600 0 0 0 0
12/04/2022 23,000 -0.20 -0.87 23,200 24,500 23,000 1,000 23,000,000
08/04/2022 23,500 0.30 1.28 23,200 0 0 0 0
07/04/2022 23,500 0.30 1.28 23,200 0 0 0 0
06/04/2022 23,500 0.30 1.28 23,200 0 0 0 0
05/04/2022 23,500 0.30 1.28 23,200 0 0 0 0
04/04/2022 23,500 0.70 2.98 22,800 23,500 22,800 1,000 23,500,000
01/04/2022 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 1,100 25,080,000
31/03/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
30/03/2022 22,800 -0.10 -0.44 22,900 22,800 22,800 100 2,280,000
29/03/2022 22,700 -0.80 -3.52 23,500 23,100 22,700 400 9,080,000
28/03/2022 23,500 0.50 2.13 23,000 23,500 23,500 800 18,800,000
25/03/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,800 64,400,000
24/03/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,800 41,400,000
23/03/2022 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 1,400 32,200,000
22/03/2022 23,000 0.10 0.43 22,900 23,000 22,900 500 11,500,000
21/03/2022 23,000 0.10 0.43 22,900 0 0 0 0
18/03/2022 23,000 0.70 3.04 22,300 23,000 22,400 900 20,700,000
17/03/2022 22,300 -1.40 -6.28 23,700 22,500 22,300 3,000 66,900,000
16/03/2022 23,500 -0.20 -0.85 23,700 0 0 0 0
15/03/2022 23,500 -0.20 -0.85 23,700 0 0 0 0
14/03/2022 23,500 -0.20 -0.85 23,700 0 0 0 0
11/03/2022 23,500 -0.20 -0.85 23,700 0 0 0 0
10/03/2022 23,500 -0.20 -0.85 23,700 0 0 0 0
09/03/2022 23,500 -0.20 -0.85 23,700 0 0 0 0
08/03/2022 23,500 1.10 4.68 22,400 24,000 23,500 500 11,750,000
07/03/2022 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
04/03/2022 22,400 0.10 0.45 22,300 22,500 22,400 3,600 80,640,000
03/03/2022 22,500 0.20 0.89 22,300 23,000 22,300 54,700 1,230,750,000
02/03/2022 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 200 4,460,000
01/03/2022 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 200 4,460,000
28/02/2022 22,000 -0.30 -1.36 22,300 0 0 0 0
25/02/2022 22,000 -0.30 -1.36 22,300 0 0 0 0
24/02/2022 22,000 -0.70 -3.18 22,700 22,500 22,000 5,000 110,000,000
23/02/2022 22,100 0.10 0.45 22,000 23,000 22,100 300 6,630,000
22/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10,100 222,200,000
21/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 12,500 275,000,000
18/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
17/02/2022 22,000 0.00 ■■ 0.00 22,000 22,100 22,000 1,500 33,000,000
16/02/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/02/2022 22,000 -2.90 -13.18 24,900 22,200 22,000 1,700 37,400,000
14/02/2022 24,900 2.90 11.65 22,000 24,900 24,900 100 2,490,000
11/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
10/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,500 99,000,000
09/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
08/02/2022 22,000 0.50 2.27 21,500 22,000 21,500 2,300 50,600,000
07/02/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
28/01/2022 21,500 -0.10 -0.47 21,600 21,500 21,500 300 6,450,000
27/01/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
26/01/2022 21,700 0.10 0.46 21,600 0 0 0 0
25/01/2022 21,700 0.10 0.46 21,600 0 0 0 0
24/01/2022 21,700 0.60 2.76 21,100 21,700 21,500 1,000 21,700,000
21/01/2022 21,000 -0.80 -3.81 21,800 22,000 21,000 2,000 42,000,000
20/01/2022 21,900 0.20 0.91 21,700 21,900 21,700 400 8,760,000
19/01/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 100 2,170,000
18/01/2022 21,100 -0.60 -2.84 21,700 0 0 0 0
17/01/2022 21,100 -1.10 -5.21 22,200 22,200 21,000 5,000 105,500,000
14/01/2022 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 400 8,880,000
13/01/2022 22,100 0.00 ■■ 0.00 22,100 22,300 22,100 5,600 123,760,000
12/01/2022 22,100 0.00 ■■ 0.00 22,100 22,100 22,000 800 17,680,000
11/01/2022 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 2,100 46,410,000
10/01/2022 22,200 -0.20 -0.90 22,400 22,500 21,000 11,600 257,520,000
07/01/2022 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 3,100 69,440,000
06/01/2022 22,300 -0.70 -3.14 23,000 22,500 22,300 3,400 75,820,000
05/01/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
04/01/2022 23,000 0.50 2.17 22,500 23,000 23,000 100 2,300,000
31/12/2021 22,100 0.40 1.81 22,100 22,500 22,500 200 4,420,000
30/12/2021 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
29/12/2021 22,100 -22.10 -100.00 22,100 0 0 0 0
22/12/2021 23,500 -23.40 -99.57 23,400 0 0 0 0
21/12/2021 23,500 0.10 0.43 23,400 23,500 23,400 4,300 101,050,000
20/12/2021 23,500 -1.00 -4.26 24,500 23,500 23,300 7,300 171,550,000
17/12/2021 25,600 2.40 9.38 23,200 25,600 23,400 200 5,120,000
16/12/2021 23,200 1.20 5.17 22,000 23,200 23,200 100 2,320,000
15/12/2021 22,000 -1.40 -6.36 23,400 22,500 22,000 5,000 110,000,000
14/12/2021 23,300 0.00 ■■ 0.00 23,300 23,400 23,300 700 16,310,000
13/12/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
10/12/2021 23,300 0.10 0.43 23,200 23,300 23,300 100 2,330,000
09/12/2021 23,300 0.00 ■■ 0.00 23,300 23,300 23,100 8,500 198,050,000
08/12/2021 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 2,000 46,600,000
07/12/2021 23,300 0.10 0.43 23,200 23,300 23,200 1,200 27,960,000
06/12/2021 23,200 0.00 ■■ 0.00 23,200 23,300 23,200 3,000 69,600,000
03/12/2021 23,200 -0.30 -1.29 23,500 23,200 23,200 9,100 211,120,000
02/12/2021 23,500 0.10 0.43 23,400 23,500 23,500 300 7,050,000
01/12/2021 23,300 -0.10 -0.43 23,400 23,400 23,300 400 9,320,000
30/11/2021 23,500 0.10 0.43 23,400 23,500 23,300 2,200 51,700,000
29/11/2021 23,400 -0.40 -1.71 23,800 23,500 23,400 600 14,040,000
26/11/2021 23,800 0.10 0.42 23,700 23,800 23,700 700 16,660,000
25/11/2021 23,300 0.00 ■■ 0.00 23,300 23,800 23,300 800 18,640,000
24/11/2021 23,300 -0.20 -0.86 23,500 23,300 23,300 100 2,330,000
23/11/2021 23,500 0.00 ■■ 0.00 23,500 23,500 23,300 400 9,400,000
22/11/2021 23,500 -0.40 -1.70 23,900 23,900 23,500 1,000 23,500,000
19/11/2021 23,000 -0.10 -0.43 23,100 24,000 23,000 1,200 27,600,000
18/11/2021 23,200 0.10 0.43 23,100 23,200 23,000 3,200 74,240,000
17/11/2021 23,000 -0.40 -1.74 23,400 24,000 23,000 2,200 50,600,000
16/11/2021 23,400 0.30 1.28 23,100 23,400 23,400 200 4,680,000
15/11/2021 23,000 -23.10 -100.43 23,100 0 0 0 0
12/11/2021 23,000 -23.10 -100.43 23,100 0 0 0 0
11/11/2021 23,000 0.00 ■■ 0.00 23,000 24,000 23,000 800 18,400,000
10/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
09/11/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
08/11/2021 23,000 0.20 0.87 22,800 23,000 23,000 4,900 112,700,000
05/11/2021 22,800 0.10 0.44 22,700 23,000 22,800 1,600 36,480,000
04/11/2021 22,800 0.30 1.32 22,500 22,800 22,600 570 12,996,000
03/11/2021 22,500 -0.50 -2.22 23,000 22,500 22,500 4,000 90,000,000
02/11/2021 23,000 0.30 1.30 22,700 23,000 22,700 2,400 55,200,000
01/11/2021 22,500 -0.20 -0.89 22,700 22,800 22,500 11,200 252,000,000
29/10/2021 22,700 -1.70 -7.49 24,400 22,700 22,700 1,000 22,700,000
28/10/2021 24,400 0.40 1.64 24,000 24,400 24,400 100 2,440,000
27/10/2021 24,500 0.50 2.04 24,000 24,500 24,000 210 5,145,000
26/10/2021 24,000 1.00 4.17 23,000 24,000 24,000 100 2,400,000
25/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
22/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,700 361,100,000
21/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 5,100 117,300,000
20/10/2021 23,000 0.80 3.48 22,200 23,000 23,000 10,500 241,500,000
19/10/2021 22,300 -1.20 -5.38 23,500 22,500 22,000 7,300 162,790,000
18/10/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
15/10/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
14/10/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
13/10/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
12/10/2021 23,500 0.50 2.13 23,000 23,500 23,500 200 4,700,000
11/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 800 18,400,000
08/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,400 32,200,000
07/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
06/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
05/10/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,700 39,100,000
04/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
01/10/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
30/09/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
29/09/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
28/09/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
27/09/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
24/09/2021 23,000 0.10 0.43 22,900 23,000 23,000 100 2,300,000
23/09/2021 22,900 0.00 ■■ 0.00 22,900 23,000 22,900 1,300 29,770,000
22/09/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,300 1,000 23,000,000
21/09/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
20/09/2021 23,000 0.50 2.17 22,500 23,000 23,000 6,000 138,000,000
17/09/2021 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 2,600 58,500,000
16/09/2021 22,500 0.50 2.22 22,000 22,500 22,500 400 9,000,000
15/09/2021 22,000 -1.30 -5.91 23,300 22,000 22,000 400 8,800,000
14/09/2021 23,000 0.20 0.87 22,800 23,400 23,000 500 11,500,000
13/09/2021 22,700 -0.20 -0.88 22,900 23,900 22,700 6,200 140,740,000
10/09/2021 22,800 -1.90 -8.33 24,700 23,000 22,800 1,700 38,760,000
09/09/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
08/09/2021 24,700 3.10 12.55 21,600 24,700 24,700 100 2,470,000
07/09/2021 21,600 -2.10 -9.72 23,700 21,700 21,500 4,000 86,400,000
06/09/2021 23,100 -1.90 -8.23 25,000 25,000 23,100 6,500 150,150,000
01/09/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
31/08/2021 25,000 0.50 2.00 24,500 25,000 25,000 100 2,500,000
30/08/2021 25,000 2.00 8.00 23,000 25,000 23,000 400 10,000,000
27/08/2021 23,000 -0.10 -0.43 23,100 23,000 23,000 400 9,200,000
26/08/2021 23,100 -0.10 -0.43 23,200 23,100 23,100 1,800 41,580,000
25/08/2021 23,200 -23.20 -100.00 23,200 0 0 0 0
24/08/2021 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 600 13,920,000
23/08/2021 23,200 -0.10 -0.43 23,300 23,200 23,200 4,800 111,360,000
20/08/2021 23,300 0.10 0.43 23,200 23,300 23,200 3,400 79,220,000
19/08/2021 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,000 23,200,000
18/08/2021 23,200 0.30 1.29 22,900 23,200 23,200 200 4,640,000
17/08/2021 24,000 0.80 3.33 23,200 24,000 22,700 1,000 24,000,000
16/08/2021 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,400 32,480,000
13/08/2021 23,000 -2.80 -12.17 25,800 23,200 23,000 5,300 121,900,000
12/08/2021 26,000 -25.80 -99.23 25,800 0 0 0 0
11/08/2021 26,000 1.10 4.23 24,900 26,500 25,000 2,800 72,800,000
10/08/2021 24,900 1.90 7.63 23,000 25,000 24,900 8,300 206,670,000
09/08/2021 23,000 1.30 5.65 21,700 23,000 22,500 6,500 149,500,000
06/08/2021 20,000 -0.50 -2.50 20,500 22,000 20,000 1,200 24,000,000
05/08/2021 22,000 0.00 ■■ 0.00 22,000 22,000 19,700 300 6,600,000
04/08/2021 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
03/08/2021 20,000 0.80 4.00 19,200 20,100 19,400 13,100 262,000,000
02/08/2021 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 300 5,760,000
30/07/2021 19,200 -19.20 -100.00 19,200 0 0 0 0
29/07/2021 19,200 -0.80 -4.17 20,000 19,200 19,200 700 13,440,000
28/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
27/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/07/2021 20,000 0.70 3.50 19,300 20,000 20,000 100 2,000,000
21/07/2021 19,300 0.30 1.55 19,000 19,300 19,300 100 1,930,000
20/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
19/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
16/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
15/07/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
14/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
13/07/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
12/07/2021 19,000 -0.30 -1.58 19,300 19,000 19,000 3,300 62,700,000
09/07/2021 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
08/07/2021 19,300 -19.30 -100.00 19,300 0 0 0 0
07/07/2021 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
06/07/2021 19,000 -19.30 -101.58 19,300 0 0 0 0
05/07/2021 19,000 -1.00 -5.26 20,000 19,600 19,000 20,000 380,000,000
02/07/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
01/07/2021 20,000 0.40 2.00 19,600 20,000 20,000 300 6,000,000
30/06/2021 19,600 -0.40 -2.04 20,000 19,600 19,600 1,600 31,360,000
29/06/2021 20,000 0.30 1.50 19,700 20,000 20,000 7,200 144,000,000
28/06/2021 19,700 -0.20 -1.02 19,900 19,900 19,500 5,500 108,350,000
25/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
24/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
23/06/2021 19,900 0.00 ■■ 0.00 19,900 19,900 19,800 1,200 23,880,000
22/06/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
21/06/2021 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 200 3,980,000
18/06/2021 20,000 0.30 1.50 19,700 20,000 19,800 300 6,000,000
17/06/2021 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 200 3,940,000
16/06/2021 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 900 17,730,000
14/06/2021 19,500 -0.40 -2.05 19,900 19,700 19,500 2,300 44,850,000
11/06/2021 20,000 -19.90 -99.50 19,900 0 0 0 0
10/06/2021 20,000 0.60 3.00 19,400 20,000 19,100 3,300 66,000,000
09/06/2021 19,500 -19.40 -99.49 19,400 0 0 0 0
08/06/2021 19,500 0.50 2.56 19,000 19,500 19,000 5,900 115,050,000
07/06/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
04/06/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
03/06/2021 19,000 -0.50 -2.63 19,500 19,000 19,000 23,600 448,400,000
02/06/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 400 7,800,000
01/06/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
31/05/2021 19,500 0.00 ■■ 0.00 19,000 19,500 19,500 100 1,950,000
28/05/2021 19,500 0.50 2.56 19,000 19,500 19,500 100 1,950,000
27/05/2021 19,000 0.50 2.63 18,500 19,000 19,000 300 5,700,000
26/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
25/05/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
24/05/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
21/05/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
20/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
19/05/2021 18,500 1.50 8.11 17,000 18,500 18,500 3,000 55,500,000
18/05/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
17/05/2021 17,000 -3.00 -17.65 20,000 17,000 17,000 100 1,700,000
14/05/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/05/2021 20,000 -0.10 -0.50 20,100 20,000 20,000 400 8,000,000
12/05/2021 22,000 0.60 2.73 21,400 22,000 21,700 1,800 39,600,000
11/05/2021 21,300 -21.40 -100.47 21,400 0 0 0 0
10/05/2021 21,300 -21.40 -100.47 21,400 0 0 0 0
07/05/2021 21,300 0.10 0.47 21,200 21,600 21,300 300 6,390,000
06/05/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
05/05/2021 21,200 1.10 5.19 20,100 21,200 21,200 1,100 23,320,000
29/04/2021 20,000 -1.50 -7.50 21,500 21,500 20,000 6,300 126,000,000
28/04/2021 21,500 2.00 9.30 19,500 21,500 21,500 100 2,150,000
27/04/2021 19,500 0.30 1.54 19,200 19,500 19,500 100 1,950,000
26/04/2021 19,500 -19.20 -98.46 19,200 0 0 0 0
23/04/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 2,300 44,850,000
22/04/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 1,100 21,450,000
20/04/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
19/04/2021 19,500 -0.20 -1.03 19,700 19,500 19,500 5,200 101,400,000
16/04/2021 19,700 -0.30 -1.52 20,000 19,700 19,700 100 1,970,000
15/04/2021 20,000 0.30 1.50 19,700 20,000 20,000 1,400 28,000,000
14/04/2021 19,700 -0.70 -3.55 20,400 19,700 19,700 1,000 19,700,000
13/04/2021 20,400 0.40 1.96 20,000 20,400 20,400 100 2,040,000
12/04/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
09/04/2021 20,000 1.00 5.00 19,000 20,000 20,000 200 4,000,000
08/04/2021 19,000 -0.20 -1.05 19,200 19,000 19,000 500 9,500,000
07/04/2021 19,200 0.20 1.04 19,000 19,200 19,200 100 1,920,000
06/04/2021 19,200 0.20 1.04 19,000 19,200 19,000 13,100 251,520,000
05/04/2021 19,000 0.30 1.58 19,500 19,000 19,000 15,300 290,700,000
02/04/2021 18,700 -0.80 -4.28 19,500 18,700 18,700 5,000 93,500,000
01/04/2021 19,500 0.50 2.56 19,000 19,500 19,500 100 1,950,000
31/03/2021 19,000 -1.00 -5.26 20,000 19,000 19,000 9,900 188,100,000
30/03/2021 20,000 0.20 1.00 19,800 20,000 20,000 100 2,000,000
29/03/2021 19,800 0.20 1.01 19,600 19,800 19,800 100 1,980,000
26/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 1,400 28,000,000
25/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/03/2021 20,000 0.90 4.50 19,100 20,000 20,000 5,800 116,000,000
17/03/2021 21,800 -19.10 -87.61 19,100 0 0 0 0
16/03/2021 21,800 2.80 12.84 19,000 21,800 19,000 2,100 45,780,000
15/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
12/03/2021 19,000 -0.80 -4.21 19,800 19,000 19,000 2,000 38,000,000
11/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
10/03/2021 19,800 0.20 1.01 19,600 19,800 19,800 4,000 79,200,000
09/03/2021 19,600 0.00 ■■ 0.00 19,600 19,800 19,600 1,000 19,600,000
08/03/2021 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 4,000 78,400,000
05/03/2021 19,800 1.20 6.06 18,600 19,800 19,000 14,600 289,080,000
04/03/2021 19,000 0.50 2.63 18,500 19,000 18,500 700 13,300,000
03/03/2021 18,500 -0.90 -4.86 19,400 18,500 18,500 5,000 92,500,000
02/03/2021 19,500 -19.40 -99.49 19,400 0 0 0 0
01/03/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,400 1,000 19,500,000
26/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
25/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
24/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
23/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
22/02/2021 19,500 2.50 12.82 17,000 19,500 19,500 6,900 134,550,000
18/02/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
17/02/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
09/02/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
08/02/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
05/02/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,300 22,100,000
04/01/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
31/12/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
30/12/2020 19,500 -0.50 -2.56 20,000 19,500 19,500 600 11,700,000
29/12/2020 20,000 -0.70 -3.50 20,700 20,000 20,000 10 200,000
28/12/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
27/12/2020 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 20 414,000
25/12/2020 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 20 414,000
24/12/2020 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
23/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
18/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
16/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
15/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
14/12/2020 18,000 1.20 6.67 16,800 18,000 18,000 10 180,000
13/12/2020 18,000 1.20 6.67 16,800 18,000 18,000 10 180,000
11/12/2020 18,000 1.20 6.67 16,800 18,000 18,000 10 180,000
10/12/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
09/12/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
08/12/2020 16,800 -0.20 -1.19 17,000 16,800 16,800 50 840,000
07/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
02/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
30/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
26/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
23/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
20/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
19/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800 13,600,000
18/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20 340,000
17/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
16/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
06/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
04/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
02/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
30/10/2020 17,000 -0.90 -5.29 17,900 17,000 17,000 4,200 71,400,000
29/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
28/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
27/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
26/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
23/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
22/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
21/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
20/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
19/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
16/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
14/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
13/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
12/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
09/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
07/10/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
02/10/2020 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 310 5,549,000
01/10/2020 17,900 2.30 12.85 15,600 17,900 17,800 5,000 89,500,000
28/09/2020 15,600 -1.30 -8.33 16,900 15,600 15,600 500 7,800,000
25/09/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
24/09/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 40 676,000
23/09/2020 16,900 1.30 7.69 15,600 16,900 16,900 800 13,520,000
22/09/2020 15,700 -1.20 -7.64 16,900 15,800 15,500 220 3,454,000
21/09/2020 16,900 1.90 11.24 15,000 16,900 16,900 100 1,690,000
18/09/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/09/2020 15,000 -1.00 -6.67 16,000 15,000 15,000 3,200 48,000,000
16/09/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
15/09/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
14/09/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
11/09/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 1,800 28,800,000
10/09/2020 17,000 1.00 5.88 16,000 17,000 17,000 20 340,000
09/09/2020 16,000 0.60 3.75 15,400 16,000 16,000 200 3,200,000
08/09/2020 16,000 1.40 8.75 14,600 16,000 15,000 250 4,000,000
07/09/2020 14,500 -14.60 -100.69 14,600 0 0 0 0
04/09/2020 14,500 -14.60 -100.69 14,600 0 0 0 0
03/09/2020 14,500 -1.50 -10.34 16,000 16,000 14,500 270 3,915,000
01/09/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 270 4,320,000
31/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/08/2020 17,000 2.00 11.76 15,000 17,000 17,000 200 3,400,000
27/08/2020 15,000 -2.40 -16.00 17,400 15,000 15,000 8,000 120,000,000
26/08/2020 17,300 0.20 1.16 17,100 17,400 17,300 60 1,038,000
25/08/2020 17,000 -17.10 -100.59 17,100 0 0 0 0
24/08/2020 17,000 0.60 3.53 16,400 17,700 17,000 2,200 37,400,000
21/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
20/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
19/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
18/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
17/08/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
14/08/2020 16,400 -0.60 -3.66 17,000 16,400 16,400 90 1,476,000
13/08/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
12/08/2020 17,000 0.50 2.94 16,500 17,000 17,000 400 6,800,000
11/08/2020 16,500 0.50 3.03 16,000 16,500 16,500 10 165,000
10/08/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
07/08/2020 16,000 0.20 1.25 15,800 16,000 16,000 300 4,800,000
06/08/2020 15,800 -15.80 -100.00 15,800 0 0 0 0
05/08/2020 15,800 -0.20 -1.27 16,000 15,800 15,800 50 790,000
04/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
03/08/2020 16,000 -0.20 -1.25 16,200 16,000 16,000 900 14,400,000
31/07/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
30/07/2020 16,200 1.30 8.02 14,900 16,200 16,200 7,100 115,020,000
29/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
28/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
27/07/2020 14,900 -14.90 -100.00 14,900 0 0 0 0
24/07/2020 14,900 -2.60 -17.45 17,500 14,900 14,900 390 5,811,000
23/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
22/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
21/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
20/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
17/07/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,400 24,500,000
16/07/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 160 2,800,000
15/07/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
14/07/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 700 12,250,000
13/07/2020 17,500 -0.40 -2.29 17,900 17,500 17,500 100 1,750,000
10/07/2020 19,500 -17.90 -91.79 17,900 0 0 0 0
09/07/2020 19,500 -17.90 -91.79 17,900 0 0 0 0
08/07/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
07/07/2020 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
06/07/2020 17,000 2.00 11.76 15,000 17,000 17,000 10 170,000
03/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
02/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
01/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
30/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
26/06/2020 15,000 -1.70 -11.33 16,700 15,000 15,000 400 6,000,000
25/06/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
24/06/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
23/06/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
22/06/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
19/06/2020 16,700 0.40 2.40 16,300 16,700 16,700 2,300 38,410,000
18/06/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
16/06/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
12/06/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
11/06/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 30 489,000
10/06/2020 17,000 -16.30 -95.88 16,300 0 0 0 0
09/06/2020 17,000 -16.30 -95.88 16,300 0 0 0 0
08/06/2020 17,000 0.50 2.94 16,500 17,000 16,000 300 5,100,000
05/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
04/06/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
03/06/2020 16,500 -0.50 -3.03 17,000 16,500 16,500 250 4,125,000
01/06/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
29/05/2020 17,000 0.50 2.94 16,500 17,000 16,500 710 12,070,000
28/05/2020 17,000 0.50 2.94 16,500 17,000 16,500 710 12,070,000
27/05/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50 825,000
26/05/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50 825,000
25/05/2020 15,000 0.00 ■■ 0.00 15,000 16,500 15,000 660 9,900,000
22/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
20/05/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/05/2020 15,000 -2.00 -13.33 17,000 15,000 15,000 100 1,500,000
18/05/2020 17,000 -0.50 -2.94 17,500 17,000 17,000 200 3,400,000
15/05/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
14/05/2020 17,500 -3.00 -17.14 20,500 17,500 17,500 330 5,775,000
13/05/2020 17,500 -3.00 -17.14 20,500 17,500 17,500 330 5,775,000
12/05/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
11/05/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
07/05/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
06/05/2020 20,500 2.00 9.76 18,500 20,500 20,500 10 205,000
05/05/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
04/05/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
01/05/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30 555,000
30/04/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30 555,000
29/04/2020 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 30 555,000
27/04/2020 18,500 1.90 10.27 16,600 18,500 18,500 10 185,000
26/04/2020 18,500 1.90 10.27 16,600 18,500 18,500 10 185,000
24/04/2020 18,500 1.90 10.27 16,600 18,500 18,500 10 185,000
23/04/2020 16,600 0.10 0.60 16,500 16,600 16,600 110 1,826,000
21/04/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
20/04/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/04/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 100 1,650,000
16/04/2020 16,500 -0.20 -1.21 16,700 16,500 16,500 100 1,650,000
15/04/2020 16,500 -16.70 -101.21 16,700 0 0 0 0
13/04/2020 16,500 -16.70 -101.21 16,700 0 0 0 0
10/04/2020 16,500 -16.70 -101.21 16,700 0 0 0 0
09/04/2020 16,500 0.20 1.21 16,300 17,000 16,500 200 3,300,000
08/04/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10 163,000
07/04/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 10 163,000
06/04/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
01/04/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
27/03/2020 16,300 -16.30 -100.00 16,300 0 0 0 0
25/03/2020 16,300 -2.80 -17.18 19,100 16,300 16,300 160 2,608,000
24/03/2020 16,300 -2.80 -17.18 19,100 16,300 16,300 160 2,608,000
23/03/2020 19,100 -3.30 -17.28 22,400 19,100 19,100 10 191,000
20/03/2020 22,400 -22.40 -100.00 19,700 0 0 0 0
19/03/2020 22,400 2.70 12.05 19,700 22,400 22,400 10 224,000
18/03/2020 19,700 2.30 11.68 17,400 19,700 19,700 10 197,000
17/03/2020 17,400 1.90 10.92 15,500 17,400 17,400 10 174,000
16/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
13/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
11/03/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
06/03/2020 15,500 1.70 10.97 13,800 15,500 15,500 10 155,000
05/03/2020 13,600 -13.80 -101.47 13,800 0 0 0 0
02/03/2020 13,600 -13.80 -101.47 13,800 0 0 0 0
27/02/2020 13,600 -13.80 -101.47 13,800 0 0 0 0
25/02/2020 13,600 -13.80 -101.47 13,800 0 0 0 0
24/02/2020 13,600 -13.80 -101.47 13,800 0 0 0 0
21/02/2020 13,600 -2.30 -16.91 15,900 14,000 13,600 400 5,440,000
19/02/2020 16,000 -15.90 -99.38 15,900 0 0 0 0
18/02/2020 16,000 2.00 12.50 14,000 16,000 15,500 40 640,000
17/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/02/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/02/2020 14,000 -2.00 -14.29 16,000 14,000 14,000 10 140,000
11/02/2020 14,000 -2.00 -14.29 16,000 14,000 14,000 10 140,000
10/02/2020 15,600 -2.70 -17.31 18,300 20,400 15,600 110 1,716,000
09/02/2020 18,300 1.70 9.29 16,600 18,300 18,300 10 183,000
07/02/2020 18,300 1.70 9.29 16,600 18,300 18,300 10 183,000
06/02/2020 16,600 2.10 12.65 14,500 16,600 16,600 10 166,000
05/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
04/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
03/02/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
31/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
30/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
21/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
20/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
17/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
16/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
15/01/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
13/01/2020 14,500 1.00 6.90 13,500 14,500 14,500 10 145,000
09/01/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
08/01/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
06/01/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
31/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
30/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
27/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
26/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
24/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
23/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
20/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
19/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
16/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
13/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
12/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
10/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
09/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
06/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
04/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
03/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
02/12/2019 13,500 -1.00 -7.41 14,500 13,600 13,500 600 8,100,000
29/11/2019 14,500 -14.50 -100.00 14,000 0 0 0 0
28/11/2019 14,500 0.50 3.45 14,000 14,500 14,500 10,000 145,000,000
27/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/11/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 300 4,200,000
15/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
14/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
13/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
12/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
11/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
08/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
07/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
06/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
05/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
04/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
01/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
31/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
30/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
29/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
28/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
25/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
24/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
23/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
22/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
21/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
18/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
17/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
16/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
15/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
14/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
11/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
10/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
09/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
08/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
07/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
04/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
03/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
02/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
01/10/2019 14,500 0.20 1.38 14,300 14,500 14,500 30 435,000
30/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
27/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
26/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
25/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
24/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
23/09/2019 14,000 -1.10 -7.86 15,100 15,100 14,000 400 5,600,000
20/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
19/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
18/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
17/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
16/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
13/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
12/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
11/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
10/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
09/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
06/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
05/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
29/08/2019 15,100 0.10 0.66 15,000 15,100 15,100 20 302,000
13/08/2019 15,000 0.50 3.33 14,500 15,000 15,000 1,000 15,000,000
02/08/2019 14,500 -1.20 -8.28 15,700 14,500 14,500 520 7,540,000
29/07/2019 14,300 -2.40 -16.78 16,700 17,100 14,300 20 286,000
28/06/2019 16,700 1.00 5.99 15,700 16,700 16,700 10 167,000
27/06/2019 15,700 0.90 5.73 14,800 15,700 15,700 10 157,000
21/06/2019 14,800 0.30 2.03 14,500 14,800 14,800 100 1,480,000
11/06/2019 14,500 0.30 2.07 14,200 14,500 14,500 10 145,000
10/06/2019 14,200 0.30 2.11 13,900 14,200 14,200 10 142,000
09/06/2019 14,200 0.30 2.11 13,900 14,200 14,200 10 142,000
07/06/2019 14,200 0.30 2.11 13,900 14,200 14,200 10 142,000
29/05/2019 14,000 0.30 2.14 13,700 14,000 13,700 120 1,680,000
28/05/2019 14,000 0.30 2.14 13,700 14,000 13,700 120 1,680,000
27/05/2019 13,700 0.20 1.46 13,500 13,700 13,700 40 548,000
26/05/2019 13,700 0.20 1.46 13,500 13,700 13,700 40 548,000
24/05/2019 13,700 0.20 1.46 13,500 13,700 13,700 40 548,000
22/05/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60 810,000
21/05/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60 810,000
20/05/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
19/05/2019 13,500 0.70 5.19 12,800 13,500 13,500 10 135,000
17/05/2019 13,500 0.70 5.19 12,800 13,500 13,500 10 135,000
14/05/2019 14,400 0.20 1.39 14,200 14,400 14,400 10 144,000
13/05/2019 14,400 0.20 1.39 14,200 14,400 14,400 10 144,000
10/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 160 2,272,000
09/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 160 2,272,000
08/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 170 2,414,000
03/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 90 1,278,000
02/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 90 1,278,000
24/04/2019 14,200 0.30 2.11 13,900 14,200 14,200 30 426,000
23/04/2019 14,200 0.30 2.11 13,900 14,200 14,200 30 426,000
10/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
09/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
27/03/2019 13,900 0.40 2.88 13,500 13,900 13,900 20 278,000
12/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 210 2,835,000
21/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 170 2,295,000
18/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 240 3,240,000
25/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
24/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
02/01/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
28/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/12/2018 11,800 -0.20 -1.69 12,000 11,800 11,800 100 1,180,000
12/12/2018 12,200 -12.00 -98.36 12,000 0 0 0 0
11/12/2018 12,200 0.10 0.82 12,100 12,200 11,700 200 2,440,000
10/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
07/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
06/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
05/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
04/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
03/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
29/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
28/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
27/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
26/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
23/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
22/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
21/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
20/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
19/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
16/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
15/11/2018 12,000 0.40 3.33 11,600 12,000 9,900 600 7,200,000
14/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
31/10/2018 11,600 -1.20 -10.34 12,800 11,600 11,600 100 1,160,000
30/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
24/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
18/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
17/10/2018 12,800 1.60 12.50 11,200 12,800 12,800 1,200 15,360,000
16/10/2018 11,200 -1.90 -16.96 13,100 11,200 11,200 100 1,120,000
15/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
12/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
11/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
10/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
09/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
08/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
05/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
04/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
03/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
02/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
01/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
28/09/2018 13,100 1.50 11.45 11,600 13,100 13,100 100 1,310,000
27/09/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
26/09/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
25/09/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
24/09/2018 12,900 0.90 6.98 12,000 12,900 10,200 200 2,580,000
21/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
07/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/09/2018 12,000 -0.50 -4.17 12,500 12,000 12,000 200 2,400,000
05/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/08/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
28/08/2018 12,500 0.30 2.40 12,200 12,500 12,500 20,000 250,000,000
27/08/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
24/08/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
23/08/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
22/08/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
21/08/2018 12,100 0.10 0.83 12,000 12,300 12,100 300 3,630,000
20/08/2018 12,000 0.10 0.83 11,900 12,000 12,000 400 4,800,000
17/08/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
16/08/2018 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
15/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 0.50 3.57 13,500 14,000 14,000 100 1,400,000
01/08/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
30/07/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
27/07/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
26/07/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
25/07/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
24/07/2018 12,000 -1.00 -8.33 13,000 14,900 12,000 200 2,400,000
23/07/2018 13,000 -2.20 -16.92 15,200 13,000 13,000 100 1,300,000
20/07/2018 15,000 0.20 1.33 14,800 15,500 14,800 2,000 30,000,000
19/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
18/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
17/07/2018 14,800 1.10 7.43 13,700 14,800 14,800 300 4,440,000
16/07/2018 13,700 1.70 12.41 12,000 13,700 13,700 100 1,370,000
13/07/2018 12,100 -12.00 -99.17 12,000 0 0 0 0
12/07/2018 12,100 1.50 12.40 10,600 12,100 11,800 500 6,050,000
11/07/2018 10,700 0.20 1.87 10,500 10,700 10,500 700 7,490,000
10/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 600 6,300,000
06/07/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 600 6,360,000
05/07/2018 10,600 0.50 4.72 10,100 10,600 10,500 400 4,240,000
04/07/2018 10,100 0.60 5.94 9,500 10,100 10,100 100 1,010,000
03/07/2018 9,300 -1.30 -13.98 10,600 9,800 9,300 1,000 9,300,000
02/07/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
29/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
28/06/2018 10,600 1.30 12.26 9,300 10,600 10,600 2,800 29,680,000
27/06/2018 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
26/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/06/2018 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
19/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
18/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
15/06/2018 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
14/06/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/06/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
12/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
11/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
08/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
07/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
06/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
05/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
04/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
01/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
31/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
30/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
29/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
28/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
25/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
24/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
23/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
22/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
21/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
18/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
17/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/05/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
11/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
10/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
20/04/2018 6,100 -0.90 -14.75 7,000 6,100 6,100 100 610,000
19/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/03/2018 7,000 -1.10 -15.71 8,100 7,000 7,000 100 700,000
20/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/03/2018 8,100 -0.20 -2.47 8,300 8,100 8,100 100 810,000
05/03/2018 8,300 -1.00 -12.05 9,300 8,300 8,300 100 830,000
02/03/2018 9,300 -0.40 -4.30 9,700 9,300 9,300 100 930,000
01/03/2018 9,700 -0.40 -4.12 10,100 9,700 9,700 100 970,000
28/02/2018 8,000 -1.00 -12.50 9,000 10,300 7,900 6,800 54,400,000
27/02/2018 9,000 -1.10 -12.22 10,100 9,000 9,000 100 900,000
26/02/2018 10,300 1.30 12.62 9,000 10,300 7,700 1,100 11,330,000
23/02/2018 9,000 -1.20 -13.33 10,200 9,000 9,000 100 900,000
22/02/2018 9,700 -0.60 -6.19 10,300 10,500 9,200 700 6,790,000
21/02/2018 10,500 0.50 4.76 10,000 10,500 9,000 1,800 18,900,000
13/02/2018 8,700 -0.40 -4.60 9,100 10,400 8,700 800 6,960,000
12/02/2018 9,500 1.20 12.63 8,300 9,500 7,900 600 5,700,000
09/02/2018 9,000 1.10 12.22 7,900 9,000 7,100 700 6,300,000
08/02/2018 7,900 0.20 2.53 7,700 7,900 7,900 100 790,000
07/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
31/01/2018 7,700 0.40 5.19 7,300 7,700 7,700 100 770,000
30/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/01/2018 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
25/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/01/2018 8,500 -1.20 -14.12 9,700 8,500 8,500 100 850,000
19/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
18/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/01/2018 9,700 -0.40 -4.12 10,100 9,700 9,700 100 970,000
12/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
11/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
08/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/01/2018 10,100 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/12/2017 10,100 -0.40 -3.81 10,100 10,100 10,100 100 1,010,000
22/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/12/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
14/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
04/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2017 11,000 -1.50 -12.00 11,000 11,000 11,000 300 3,300,000
29/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,600 57,500,000
15/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/11/2017 12,500 -0.30 -2.34 12,500 12,500 12,500 3,000 37,500,000
10/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,200 28,160,000
25/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,000 51,200,000
24/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
12/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/10/2017 12,800 0.40 3.23 12,800 12,800 12,800 100 1,280,000
10/10/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/10/2017 12,400 0.20 1.64 12,400 12,400 12,400 500 6,200,000
06/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/10/2017 12,200 -0.70 -5.43 12,200 12,200 12,200 3,600 43,920,000
29/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 400 5,160,000
21/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
15/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
14/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
13/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
12/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 500 6,450,000
11/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
29/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
28/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 300 3,870,000
25/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/08/2017 12,900 0.10 0.78 12,800 12,900 12,800 400 5,160,000
23/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/08/2017 12,800 0.30 2.40 12,800 12,800 12,800 300 3,840,000
17/08/2017 12,500 0.50 4.17 12,500 12,500 12,500 700 8,750,000
16/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
07/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2017 12,500 0.50 4.17 12,500 12,500 12,500 300 3,750,000
01/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
28/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
23/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
16/05/2017 12,000 0.10 0.84 12,000 12,000 12,000 600 7,200,000
15/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/05/2017 13,500 -1.20 -8.16 13,500 13,500 13,500 1,000 13,500,000
05/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
31/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/03/2017 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
22/03/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/03/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/03/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
17/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/03/2017 15,000 1.80 13.64 15,000 15,000 15,000 100 1,500,000
15/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/03/2017 13,200 1.70 14.78 13,200 13,200 13,200 600 7,920,000
10/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2017 11,500 -0.10 -0.86 11,600 11,600 11,500 1,000 11,500,000
08/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/03/2017 11,600 -0.20 -1.69 11,600 11,600 11,600 0 0
06/03/2017 11,800 1.30 12.38 11,500 11,800 11,500 2,300 27,140,000
03/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2017 10,500 0.50 5.00 10,000 10,500 10,000 1,100 11,550,000
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
21/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
14/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/02/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
25/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/01/2017 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
10/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/01/2017 7,400 -4.80 -39.34 7,400 7,400 7,400 1,000 7,400,000
04/01/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/01/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
31/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/10/2016 12,200 -2.10 -14.69 12,200 12,200 12,200 200 2,440,000
20/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/10/2016 14,300 -2.50 -14.88 14,300 14,300 14,300 100 1,430,000
13/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/09/2016 16,800 4.80 40.00 16,800 16,800 16,800 100 1,680,000
29/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp