Lịch sử giao dịch QSP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tân Cảng Quy Nhơn
Quy Nhon New Port Joint Stock Company
Mã CK: QSP 25 ▲ +0.10 (+0.40%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.quynhonnewport.vn

QSP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	25,000	0.10 ▲	0.40	24,900	25,000	24,900	210	5,250,000
21/11/2024	25,000	0.00 ■■	0.00	25,000	25,000	22,600	210	5,250,000
20/11/2024	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	200	5,000,000
19/11/2024	25,100	0.40 ▲	1.59	24,700	25,100	25,000	590	14,809,000
18/11/2024	24,600	-0.40 ▼	-1.63	25,000	25,000	24,600	60	1,476,000
15/11/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
14/11/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
13/11/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
12/11/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	70	1,750,000
11/11/2024	25,000	1.90 ▲	7.60	23,100	25,000	25,000	780	19,500,000
08/11/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
07/11/2024	23,100	-2.70 ▼	-11.69	25,800	23,100	23,100	10	231,000
06/11/2024	25,000	-1.00 ▼	-4.00	26,000	27,000	25,000	30	750,000
05/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/11/2024	26,500	1.00 ▲	3.77	25,500	26,500	25,500	20	530,000
01/11/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
31/10/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
30/10/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/10/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
28/10/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
25/10/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
24/10/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
23/10/2024	26,000	0.50 ▲	1.92	25,500	0	0	0	0
22/10/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/10/2024	26,000	0.50 ▲	1.92	25,500	0	0	0	0
18/10/2024	26,000	-0.50 ▼	-1.92	26,500	26,000	24,500	30	780,000
17/10/2024	26,500	2.00 ▲	7.55	24,500	26,500	26,500	100	2,650,000
16/10/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/10/2024	24,500	-3.20 ▼	-13.06	27,700	24,500	24,500	10	245,000
14/10/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
11/10/2024	27,900	0.50 ▲	1.79	27,400	27,900	24,200	230	6,417,000
10/10/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,200	30	825,000
09/10/2024	27,500	2.50 ▲	9.09	25,000	27,500	27,500	10	275,000
08/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/10/2024	25,000	-3.90 ▼	-15.60	28,900	25,000	25,000	10	250,000
02/10/2024	29,000	2.80 ▲	9.66	26,200	29,000	27,900	560	16,240,000
01/10/2024	26,200	0.20 ▲	0.76	26,000	26,200	26,200	10	262,000
30/09/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	170	4,420,000
26/09/2024	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	60	1,560,000
25/09/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
24/09/2024	26,200	0.00 ■■	0.00	26,200	0	0	0	0
23/09/2024	26,200	0.10 ▲	0.38	26,100	26,200	26,200	320	8,384,000
20/09/2024	26,100	0.10 ▲	0.38	26,000	26,100	26,100	100	2,610,000
19/09/2024	26,200	0.20 ▲	0.76	26,000	0	0	0	0
18/09/2024	26,200	0.70 ▲	2.67	25,500	26,200	25,500	1,070	28,034,000
17/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,200	30	780,000
16/09/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,500	240	6,240,000
13/09/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
12/09/2024	25,700	0.70 ▲	2.72	25,000	26,000	25,700	20	514,000
11/09/2024	25,000	-3.00 ▼	-12.00	28,000	25,200	25,000	110	2,750,000
10/09/2024	27,900	0.20 ▲	0.72	27,700	31,000	25,000	30	837,000
09/09/2024	27,900	1.40 ▲	5.02	26,500	27,900	27,000	190	5,301,000
06/09/2024	26,000	-0.30 ▼	-1.15	26,300	29,000	26,000	60	1,560,000
05/09/2024	24,000	-3.70 ▼	-15.42	27,700	28,000	24,000	160	3,840,000
04/09/2024	29,000	2.60 ▲	8.97	26,400	29,000	26,400	180	5,220,000
30/08/2024	26,400	0.10 ▲	0.38	26,300	26,400	26,400	50	1,320,000
29/08/2024	26,500	0.50 ▲	1.89	26,000	26,500	26,000	40	1,060,000
28/08/2024	26,000	1.00 ▲	3.85	25,000	26,000	26,000	20	520,000
27/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/08/2024	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	60	1,500,000
23/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
22/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
20/08/2024	25,500	-0.40 ▼	-1.57	25,900	25,900	25,500	130	3,315,000
19/08/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
16/08/2024	26,000	0.50 ▲	1.92	25,500	26,000	25,500	40	1,040,000
15/08/2024	25,500	0.50 ▲	1.96	25,000	25,500	25,500	50	1,275,000
14/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/08/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60	1,500,000
12/08/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
09/08/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	210	5,250,000
08/08/2024	25,000	0.50 ▲	2.00	24,500	25,000	25,000	10	250,000
07/08/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
06/08/2024	25,000	-2.00 ▼	-8.00	27,000	25,000	23,500	30	750,000
05/08/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
02/08/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
01/08/2024	27,000	0.10 ▲	0.37	26,900	27,000	27,000	10	270,000
31/07/2024	27,000	0.20 ▲	0.74	26,800	27,000	26,800	330	8,910,000
30/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/07/2024	26,800	0.00 ■■	0.00	26,800	26,800	26,800	580	15,544,000
26/07/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
25/07/2024	27,000	0.80 ▲	2.96	26,200	27,000	22,300	270	7,290,000
24/07/2024	27,000	2.60 ▲	9.63	24,400	27,000	25,400	20	540,000
23/07/2024	25,000	-2.10 ▼	-8.40	27,100	25,000	23,700	20	500,000
22/07/2024	27,100	1.10 ▲	4.06	26,000	27,100	27,100	10	271,000
19/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/07/2024	26,000	0.50 ▲	1.92	25,500	26,000	26,000	10	260,000
12/07/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
11/07/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
10/07/2024	25,500	-1.60 ▼	-6.27	27,100	25,500	25,500	50	1,275,000
09/07/2024	27,300	1.30 ▲	4.76	26,000	27,400	25,100	80	2,184,000
08/07/2024	27,900	1.90 ▲	6.81	26,000	29,900	27,900	50	1,395,000
05/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/07/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	80	2,080,000
03/07/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
02/07/2024	26,000	0.90 ▲	3.46	25,100	26,000	26,000	110	2,860,000
01/07/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
28/06/2024	25,100	2.10 ▲	8.37	23,000	25,200	25,100	30	753,000
27/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/06/2024	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	10	230,000
25/06/2024	27,000	1.90 ▲	7.04	25,100	27,000	27,000	100	2,700,000
24/06/2024	25,100	0.00 ■■	0.00	25,100	25,100	25,100	10	251,000
21/06/2024	25,500	0.50 ▲	1.96	25,000	25,500	25,000	450	11,475,000
20/06/2024	25,000	0.30 ▲	1.20	24,700	25,000	25,000	100	2,500,000
19/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
18/06/2024	25,300	-0.60 ▼	-2.37	25,900	25,300	22,100	50	1,265,000
17/06/2024	26,000	1.30 ▲	5.00	24,700	26,000	24,700	320	8,320,000
14/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
13/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
12/06/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,700	340	8,398,000
11/06/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,700	60	1,482,000
10/06/2024	24,700	0.70 ▲	2.83	24,000	24,700	24,700	10	247,000
07/06/2024	24,000	0.40 ▲	1.67	23,600	24,000	24,000	10	240,000
06/06/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/06/2024	23,800	-1.10 ▼	-4.62	24,900	23,800	21,800	130	3,094,000
04/06/2024	25,000	1.00 ▲	4.00	24,000	25,000	24,500	250	6,250,000
03/06/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
31/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/05/2024	24,000	0.00 ■■	0.00	24,000	24,800	23,000	790	18,960,000
28/05/2024	24,000	0.40 ▲	1.67	23,600	24,000	24,000	50	1,200,000
27/05/2024	24,200	0.90 ▲	3.72	23,300	24,200	23,500	80	1,936,000
24/05/2024	23,500	1.00 ▲	4.26	22,500	23,500	23,000	20	470,000
23/05/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/05/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/05/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
20/05/2024	23,900	0.40 ▲	1.67	23,500	23,900	21,100	20	478,000
17/05/2024	24,000	2.10 ▲	8.75	21,900	24,000	23,200	50	1,200,000
16/05/2024	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	80	1,744,000
15/05/2024	22,000	0.20 ▲	0.91	21,800	22,000	22,000	10	220,000
14/05/2024	22,000	0.30 ▲	1.36	21,700	22,000	21,700	390	8,580,000
13/05/2024	21,700	-3.80 ▼	-17.51	25,500	21,700	21,700	10	217,000
10/05/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/05/2024	25,500	0.50 ▲	1.96	25,000	25,500	25,500	620	15,810,000
08/05/2024	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	50	1,350,000
07/05/2024	27,500	0.50 ▲	1.82	27,000	28,000	27,500	420	11,550,000
06/05/2024	27,000	1.50 ▲	5.56	25,500	27,500	25,300	810	21,870,000
03/05/2024	25,600	0.00 ■■	0.00	25,600	25,600	21,800	370	9,472,000
02/05/2024	25,600	1.00 ▲	3.91	24,600	25,600	25,500	140	3,584,000
26/04/2024	24,700	0.10 ▲	0.40	24,600	0	0	0	0
25/04/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
24/04/2024	24,700	0.70 ▲	2.83	24,000	24,700	24,500	150	3,705,000
23/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/04/2024	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	60	1,440,000
17/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
16/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/04/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/04/2024	24,500	-0.20 ▼	-0.82	24,700	24,500	24,500	30	735,000
11/04/2024	24,700	0.20 ▲	0.81	24,500	24,700	24,700	30	741,000
10/04/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
09/04/2024	24,500	-0.10 ▼	-0.41	24,600	24,500	24,400	450	11,025,000
08/04/2024	24,600	-0.30 ▼	-1.22	24,900	24,600	24,600	20	492,000
05/04/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
04/04/2024	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/04/2024	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	50	1,240,000
02/04/2024	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	30	747,000
01/04/2024	25,000	0.00 ■■	0.00	25,000	25,000	24,900	60	1,500,000
29/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/03/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
27/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/03/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/03/2024	25,000	0.50 ▲	2.00	24,500	25,000	25,000	50	1,250,000
22/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
21/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
20/03/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	60	1,470,000
19/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
18/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/03/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20	490,000
11/03/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20	490,000
08/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
07/03/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	20	490,000
06/03/2024	24,500	0.70 ▲	2.86	23,800	24,500	24,500	20	490,000
05/03/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
04/03/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
01/03/2024	23,800	0.30 ▲	1.26	23,500	23,800	23,800	10	238,000
29/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/02/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	30	705,000
26/02/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
23/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/02/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
16/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/02/2024	23,500	0.70 ▲	2.98	22,800	23,500	23,500	2,700	63,450,000
06/02/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
05/02/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
02/02/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
01/02/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
31/01/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,100	25,080,000
30/01/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/01/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
26/01/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
25/01/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
24/01/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/01/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
22/01/2024	23,000	-0.50 ▼	-2.17	23,500	23,000	20,000	1,200	27,600,000
19/01/2024	23,500	1.00 ▲	4.26	22,500	23,500	23,500	100	2,350,000
18/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
17/01/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
16/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
10/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
09/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/01/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/01/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
02/01/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,800	40,500,000
29/12/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
28/12/2023	22,500	0.30 ▲	1.33	22,200	22,500	22,500	1,400	31,500,000
27/12/2023	22,200	0.20 ▲	0.90	22,000	22,200	22,200	2,000	44,400,000
26/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
25/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2023	21,500	-0.50 ▼	-2.33	22,000	0	0	0	0
20/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/12/2023	21,500	-0.50 ▼	-2.33	22,000	22,200	21,500	1,300	27,950,000
15/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
14/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,400	30,800,000
13/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,600	57,200,000
12/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
11/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/12/2023	22,000	0.50 ▲	2.27	21,500	22,000	22,000	2,800	61,600,000
05/12/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
04/12/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	300	6,450,000
01/12/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
29/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/11/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,500	53,750,000
22/11/2023	21,500	0.20 ▲	0.93	21,300	21,500	21,500	2,000	43,000,000
21/11/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
20/11/2023	21,300	-0.40 ▼	-1.88	21,700	21,300	21,300	100	2,130,000
17/11/2023	21,700	0.20 ▲	0.92	21,500	21,800	21,700	300	6,510,000
16/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/11/2023	21,500	0.20 ▲	0.93	21,300	21,500	21,500	2,600	55,900,000
14/11/2023	21,300	-0.20 ▼	-0.94	21,500	21,300	21,300	100	2,130,000
13/11/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
10/11/2023	21,500	1.40 ▲	6.51	20,100	21,500	21,500	1,000	21,500,000
09/11/2023	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	100	2,010,000
08/11/2023	22,300	1.10 ▲	4.93	21,200	22,300	22,300	200	4,460,000
07/11/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/11/2023	21,200	-0.30 ▼	-1.42	21,500	21,200	21,200	100	2,120,000
03/11/2023	21,500	0.10 ▲	0.47	21,400	22,400	21,500	2,100	45,150,000
02/11/2023	21,500	0.20 ▲	0.93	21,300	21,500	21,200	2,500	53,750,000
01/11/2023	21,500	0.20 ▲	0.93	21,300	21,500	21,200	500	10,750,000
31/10/2023	21,200	0.00 ■■	0.00	21,200	21,300	21,200	200	4,240,000
30/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/10/2023	21,200	-0.20 ▼	-0.94	21,400	21,200	21,200	4,500	95,400,000
26/10/2023	21,200	-0.10 ▼	-0.47	21,300	22,000	21,200	1,300	27,560,000
25/10/2023	21,300	-0.20 ▼	-0.94	21,500	21,300	21,300	200	4,260,000
24/10/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,500	1,000	21,500,000
23/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
20/10/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	3,000	64,200,000
19/10/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/10/2023	21,100	1.70 ▲	8.06	19,400	21,500	21,100	700	14,770,000
17/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/10/2023	19,400	-3.40 ▼	-17.53	22,800	19,400	19,400	100	1,940,000
13/10/2023	22,800	0.80 ▲	3.51	22,000	22,800	22,800	100	2,280,000
12/10/2023	22,000	1.00 ▲	4.55	21,000	22,000	22,000	10,000	220,000,000
11/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/10/2023	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	10,600	222,600,000
06/10/2023	21,600	0.10 ▲	0.46	21,500	21,800	21,500	1,400	30,240,000
05/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
04/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	900	19,350,000
02/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	600	12,900,000
29/09/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/09/2023	21,500	0.00 ■■	0.00	21,500	21,600	21,500	300	6,450,000
27/09/2023	21,000	0.00 ■■	0.00	21,000	21,900	21,000	200	4,200,000
26/09/2023	21,000	0.20 ▲	0.95	20,800	21,000	21,000	100	2,100,000
21/09/2023	21,100	0.10 ▲	0.47	21,000	21,100	21,100	500	10,550,000
20/09/2023	21,000	0.20 ▲	0.95	20,800	21,000	21,000	100	2,100,000
19/09/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/09/2023	20,800	0.60 ▲	2.88	20,200	20,800	20,800	200	4,160,000
15/09/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/09/2023	20,200	-1.00 ▼	-4.95	21,200	20,200	20,200	100	2,020,000
13/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
12/09/2023	21,200	0.20 ▲	0.94	21,000	21,200	21,200	300	6,360,000
11/09/2023	21,000	0.20 ▲	0.95	20,800	21,000	21,000	200	4,200,000
08/09/2023	20,500	-0.40 ▼	-1.95	20,900	20,900	20,500	400	8,200,000
07/09/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/09/2023	20,900	0.00 ■■	0.00	20,900	21,000	20,900	3,400	71,060,000
31/08/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,600	32,800,000
30/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/08/2023	20,600	0.30 ▲	1.46	20,300	20,600	20,500	4,000	82,400,000
28/08/2023	20,300	-0.90 ▼	-4.43	21,200	20,400	20,100	2,300	46,690,000
25/08/2023	21,200	1.10 ▲	5.19	20,100	21,300	21,200	500	10,600,000
24/08/2023	20,100	-1.10 ▼	-5.47	21,200	20,100	20,100	100	2,010,000
23/08/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
22/08/2023	21,300	2.00 ▲	9.39	19,300	21,300	21,000	200	4,260,000
21/08/2023	19,300	-1.20 ▼	-6.22	20,500	19,300	19,300	100	1,930,000
18/08/2023	20,500	0.40 ▲	1.95	20,100	20,500	20,500	300	6,150,000
17/08/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/08/2023	20,100	20.10 ▲	100.00	0	20,100	20,100	100	2,010,000
15/08/2023	21,900	0.10 ▲	0.46	21,800	21,900	20,100	600	13,140,000
14/08/2023	22,000	1.90 ▲	8.64	20,100	22,000	21,500	300	6,600,000
11/08/2023	20,100	0.50 ▲	2.49	19,600	20,100	20,100	1,100	22,110,000
10/08/2023	18,200	-3.10 ▼	-17.03	21,300	20,700	18,200	5,000	91,000,000
09/08/2023	21,300	0.10 ▲	0.47	21,200	21,300	21,200	700	14,910,000
08/08/2023	21,200	0.20 ▲	0.94	21,000	21,200	21,200	100	2,120,000
07/08/2023	21,000	0.20 ▲	0.95	20,800	21,000	21,000	200	4,200,000
04/08/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	400	8,320,000
03/08/2023	21,200	1.00 ▲	4.72	20,200	21,200	20,600	400	8,480,000
02/08/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/08/2023	20,200	0.10 ▲	0.50	20,100	20,200	20,200	5,000	101,000,000
31/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/07/2023	20,100	-1.80 ▼	-8.96	21,900	20,100	20,100	100	2,010,000
27/07/2023	21,900	1.30 ▲	5.94	20,600	21,900	21,900	100	2,190,000
26/07/2023	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	100	2,060,000
25/07/2023	20,700	-1.20 ▼	-5.80	21,900	21,100	20,700	900	18,630,000
24/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/07/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/07/2023	21,900	0.70 ▲	3.20	21,200	21,900	21,900	200	4,380,000
18/07/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,200	600	12,720,000
17/07/2023	21,100	0.10 ▲	0.47	21,000	21,200	21,100	400	8,440,000
14/07/2023	21,800	0.80 ▲	3.67	21,000	0	0	0	0
13/07/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/07/2023	21,800	0.00 ■■	0.00	21,800	21,800	20,100	200	4,360,000
11/07/2023	21,800	1.70 ▲	7.80	20,100	21,800	21,800	400	8,720,000
10/07/2023	20,200	-0.80 ▼	-3.96	21,000	20,200	20,100	2,800	56,560,000
07/07/2023	20,500	-1.40 ▼	-6.83	21,900	21,900	20,000	3,300	67,650,000
06/07/2023	21,900	0.70 ▲	3.20	21,200	21,900	21,900	100	2,190,000
05/07/2023	21,900	-0.90 ▼	-4.11	22,800	21,900	20,500	200	4,380,000
04/07/2023	22,800	2.90 ▲	12.72	19,900	22,800	22,800	100	2,280,000
03/07/2023	19,900	-3.40 ▼	-17.09	23,300	19,900	19,900	100	1,990,000
30/06/2023	22,500	1.10 ▲	4.89	21,400	24,400	22,500	3,500	78,750,000
29/06/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
28/06/2023	21,300	0.00 ■■	0.00	21,300	21,700	21,300	2,800	59,640,000
27/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/06/2023	21,300	0.10 ▲	0.47	21,200	21,300	21,300	700	14,910,000
21/06/2023	21,200	21.20 ▲	100.00	0	21,200	21,200	100	2,120,000
20/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
16/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
15/06/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
14/06/2023	21,200	0.10 ▲	0.47	21,100	21,200	21,200	100	2,120,000
13/06/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/06/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
09/06/2023	21,100	0.60 ▲	2.84	20,500	21,100	21,100	1,000	21,100,000
08/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/06/2023	20,000	-0.30 ▼	-1.50	20,300	20,600	20,000	1,100	22,000,000
06/06/2023	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
05/06/2023	22,000	0.90 ▲	4.09	21,100	22,000	20,000	1,100	24,200,000
02/06/2023	21,100	-0.20 ▼	-0.95	21,300	21,100	21,100	500	10,550,000
01/06/2023	21,500	0.50 ▲	2.33	21,000	21,500	21,000	300	6,450,000
31/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/05/2023	21,000	-1.20 ▼	-5.71	22,200	21,100	21,000	2,900	60,900,000
29/05/2023	22,300	-0.10 ▼	-0.45	22,400	22,500	22,100	800	17,840,000
26/05/2023	22,500	0.50 ▲	2.22	22,000	23,900	21,900	2,500	56,250,000
25/05/2023	24,000	0.10 ▲	0.42	23,900	24,000	24,000	800	19,200,000
24/05/2023	23,800	0.20 ▲	0.84	23,600	24,000	23,800	300	7,140,000
23/05/2023	24,400	0.30 ▲	1.23	24,100	24,400	23,500	3,500	85,400,000
22/05/2023	24,000	1.00 ▲	4.17	23,000	25,000	24,000	1,900	45,600,000
19/05/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/05/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,900	400	9,200,000
17/05/2023	23,000	0.50 ▲	2.17	22,500	23,000	22,800	400	9,200,000
16/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/05/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
12/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/05/2023	23,000	0.90 ▲	3.91	22,100	23,000	22,000	1,300	29,900,000
10/05/2023	22,100	2.80 ▲	12.67	19,300	22,100	22,100	300	6,630,000
09/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
05/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
04/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/04/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
27/04/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/04/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
25/04/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/04/2023	20,700	2.60 ▲	12.56	18,100	20,700	19,000	600	12,420,000
21/04/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/04/2023	18,100	-1.90 ▼	-10.50	20,000	18,100	18,100	100	1,810,000
19/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/04/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	1,000	20,000,000
13/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/04/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
11/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/04/2023	20,500	2.60 ▲	12.68	17,900	20,500	20,500	1,000	20,500,000
07/04/2023	17,900	-2.60 ▼	-14.53	20,500	17,900	17,900	100	1,790,000
06/04/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/04/2023	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
04/04/2023	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
03/04/2023	21,000	1.20 ▲	5.71	19,800	21,000	21,000	2,000	42,000,000
31/03/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
30/03/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/03/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,600	1,100	22,000,000
28/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/03/2023	20,000	0.40 ▲	2.00	19,600	20,000	20,000	1,000	20,000,000
23/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/03/2023	20,000	1.00 ▲	5.00	19,000	20,000	19,200	1,000	20,000,000
15/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/03/2023	18,000	-3.00 ▼	-16.67	21,000	21,000	18,000	5,500	99,000,000
08/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/02/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
27/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/02/2023	21,000	0.30 ▲	1.43	20,700	21,000	21,000	1,000	21,000,000
16/02/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/02/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
14/02/2023	21,500	1.00 ▲	4.65	20,500	21,500	20,500	600	12,900,000
13/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
10/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/02/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
03/02/2023	20,500	1.50 ▲	7.32	19,000	20,500	20,500	1,000	20,500,000
02/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/02/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
11/01/2023	19,000	0.40 ▲	2.11	18,600	19,000	19,000	500	9,500,000
10/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/01/2023	18,600	0.60 ▲	3.23	18,000	18,600	18,600	400	7,440,000
30/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
26/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
22/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/12/2022	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	10,000	180,000,000
19/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/12/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,500	14,500	282,750,000
08/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
02/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/12/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/11/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10,000	194,000,000
24/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/11/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/11/2022	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	19,000	361,000,000
18/11/2022	19,500	0.10 ▲	0.51	19,400	0	0	0	0
17/11/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,500	100	1,950,000
16/11/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,000	2,000	39,000,000
15/11/2022	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	900	18,000,000
14/11/2022	20,000	-0.90 ▼	-4.50	20,900	23,900	19,500	4,100	82,000,000
11/11/2022	20,200	-1.40 ▼	-6.93	21,600	24,800	20,200	700	14,140,000
10/11/2022	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	100	2,160,000
09/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
08/11/2022	25,400	0.00 ■■	0.00	25,400	0	0	0	0
07/11/2022	25,400	3.30 ▲	12.99	22,100	25,400	25,400	100	2,540,000
04/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
03/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
02/11/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
01/11/2022	22,100	1.10 ▲	4.98	21,000	22,100	22,100	300	6,630,000
31/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
26/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/10/2022	21,000	0.50 ▲	2.38	20,500	21,000	21,000	1,000	21,000,000
24/10/2022	20,500	0.60 ▲	2.93	19,900	20,500	20,500	1,100	22,550,000
21/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
20/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
19/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
18/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/10/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/10/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,800	200	4,000,000
11/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/10/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/10/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,800	300	5,940,000
05/10/2022	19,600	0.10 ▲	0.51	19,500	19,600	19,500	600	11,760,000
04/10/2022	19,500	-2.50 ▼	-12.82	22,000	19,500	19,500	100	1,950,000
03/10/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	1,000	22,000,000
30/09/2022	22,100	0.00 ■■	0.00	22,100	22,100	22,100	300	6,630,000
29/09/2022	22,100	-0.50 ▼	-2.26	22,600	22,100	22,000	1,400	30,940,000
28/09/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
27/09/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
26/09/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
23/09/2022	22,500	0.40 ▲	1.78	22,100	24,000	22,500	1,400	31,500,000
22/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
21/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
20/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
19/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
16/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
15/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
14/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
13/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
12/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
09/09/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
08/09/2022	22,100	0.00 ■■	0.00	22,100	22,100	22,100	200	4,420,000
07/09/2022	22,100	-0.10 ▼	-0.45	22,200	22,100	22,100	300	6,630,000
06/09/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
05/09/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
31/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
30/08/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	500	11,100,000
29/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
26/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
25/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/08/2022	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	400	8,880,000
23/08/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/08/2022	23,000	0.20 ▲	0.87	22,800	23,000	23,000	2,000	46,000,000
19/08/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/08/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
17/08/2022	23,000	1.00 ▲	4.35	22,000	23,000	22,000	600	13,800,000
16/08/2022	22,000	0.40 ▲	1.82	21,600	22,000	22,000	200	4,400,000
15/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/08/2022	22,000	0.40 ▲	1.82	21,600	0	0	0	0
11/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
10/08/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
09/08/2022	22,000	0.40 ▲	1.82	21,600	0	0	0	0
08/08/2022	22,000	0.90 ▲	4.09	21,100	22,000	21,000	2,400	52,800,000
05/08/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
04/08/2022	23,200	3.00 ▲	12.93	20,200	23,200	21,000	3,100	71,920,000
03/08/2022	20,200	0.20 ▲	0.99	20,000	20,200	20,200	100	2,020,000
02/08/2022	20,000	-1.70 ▼	-8.50	21,700	20,000	20,000	300	6,000,000
01/08/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/07/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	3,000	65,100,000
20/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/07/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/07/2022	20,000	0.00 ■■	0.00	20,000	23,000	20,000	3,200	64,000,000
12/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/07/2022	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	600	12,000,000
06/07/2022	22,000	2.50 ▲	11.36	19,500	22,000	22,000	100	2,200,000
05/07/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/07/2022	19,500	-3.00 ▼	-15.38	22,500	19,500	19,500	100	1,950,000
01/07/2022	22,000	0.90 ▲	4.09	21,100	22,600	22,000	2,500	55,000,000
30/06/2022	22,600	-0.30 ▼	-1.33	22,900	0	0	0	0
29/06/2022	22,600	-0.30 ▼	-1.33	22,900	0	0	0	0
28/06/2022	22,600	-0.30 ▼	-1.33	22,900	0	0	0	0
27/06/2022	22,600	0.00 ■■	0.00	22,600	23,000	22,600	1,800	40,680,000
24/06/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
23/06/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
22/06/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
21/06/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
20/06/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
17/06/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,600	600	13,560,000
16/06/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,600	300	6,780,000
15/06/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
14/06/2022	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	100	2,260,000
13/06/2022	22,800	0.00 ■■	0.00	22,800	22,800	22,800	3,500	79,800,000
10/06/2022	22,800	0.20 ▲	0.88	22,600	22,800	22,800	1,400	31,920,000
09/06/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,600	200	4,520,000
08/06/2022	22,600	-1.60 ▼	-7.08	24,200	22,600	22,600	500	11,300,000
07/06/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
06/06/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
03/06/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
02/06/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
01/06/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
31/05/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
30/05/2022	24,200	-4.10 ▼	-16.94	28,300	24,200	24,200	1,700	41,140,000
27/05/2022	28,000	-0.30 ▼	-1.07	28,300	0	0	0	0
26/05/2022	28,000	-0.30 ▼	-1.07	28,300	0	0	0	0
25/05/2022	28,000	2.50 ▲	8.93	25,500	29,300	28,000	500	14,000,000
24/05/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
23/05/2022	25,500	-1.20 ▼	-4.71	26,700	25,500	25,500	700	17,850,000
20/05/2022	25,500	-1.20 ▼	-4.71	26,700	0	0	0	0
19/05/2022	25,500	1.20 ▲	4.71	24,300	27,900	25,500	200	5,100,000
18/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
17/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/05/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	300	7,290,000
13/05/2022	24,300	2.30 ▲	9.47	22,000	24,300	24,300	100	2,430,000
12/05/2022	22,000	-3.30 ▼	-15.00	25,300	22,000	22,000	1,000	22,000,000
11/05/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
10/05/2022	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
09/05/2022	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	100	2,200,000
29/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/04/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
26/04/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,000	45,000,000
25/04/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/04/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	90	2,052,000
22/04/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	90	2,052,000
21/04/2022	22,800	-0.20 ▼	-0.88	23,000	23,000	22,600	440	10,032,000
20/04/2022	23,000	0.10 ▲	0.43	22,900	23,000	23,000	200	4,600,000
19/04/2022	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	30	684,000
18/04/2022	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	180	4,140,000
16/04/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
15/04/2022	23,000	-0.60 ▼	-2.61	23,600	0	0	0	0
14/04/2022	23,000	-0.60 ▼	-2.61	23,600	0	0	0	0
13/04/2022	23,000	-0.60 ▼	-2.61	23,600	0	0	0	0
12/04/2022	23,000	-0.20 ▼	-0.87	23,200	24,500	23,000	1,000	23,000,000
08/04/2022	23,500	0.30 ▲	1.28	23,200	0	0	0	0
07/04/2022	23,500	0.30 ▲	1.28	23,200	0	0	0	0
06/04/2022	23,500	0.30 ▲	1.28	23,200	0	0	0	0
05/04/2022	23,500	0.30 ▲	1.28	23,200	0	0	0	0
04/04/2022	23,500	0.70 ▲	2.98	22,800	23,500	22,800	1,000	23,500,000
01/04/2022	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,100	25,080,000
31/03/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/03/2022	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	100	2,280,000
29/03/2022	22,700	-0.80 ▼	-3.52	23,500	23,100	22,700	400	9,080,000
28/03/2022	23,500	0.50 ▲	2.13	23,000	23,500	23,500	800	18,800,000
25/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,800	64,400,000
24/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,800	41,400,000
23/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,900	1,400	32,200,000
22/03/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,900	500	11,500,000
21/03/2022	23,000	0.10 ▲	0.43	22,900	0	0	0	0
18/03/2022	23,000	0.70 ▲	3.04	22,300	23,000	22,400	900	20,700,000
17/03/2022	22,300	-1.40 ▼	-6.28	23,700	22,500	22,300	3,000	66,900,000
16/03/2022	23,500	-0.20 ▼	-0.85	23,700	0	0	0	0
15/03/2022	23,500	-0.20 ▼	-0.85	23,700	0	0	0	0
14/03/2022	23,500	-0.20 ▼	-0.85	23,700	0	0	0	0
11/03/2022	23,500	-0.20 ▼	-0.85	23,700	0	0	0	0
10/03/2022	23,500	-0.20 ▼	-0.85	23,700	0	0	0	0
09/03/2022	23,500	-0.20 ▼	-0.85	23,700	0	0	0	0
08/03/2022	23,500	1.10 ▲	4.68	22,400	24,000	23,500	500	11,750,000
07/03/2022	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/03/2022	22,400	0.10 ▲	0.45	22,300	22,500	22,400	3,600	80,640,000
03/03/2022	22,500	0.20 ▲	0.89	22,300	23,000	22,300	54,700	1,230,750,000
02/03/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	200	4,460,000
01/03/2022	22,300	0.00 ■■	0.00	22,300	22,300	22,300	200	4,460,000
28/02/2022	22,000	-0.30 ▼	-1.36	22,300	0	0	0	0
25/02/2022	22,000	-0.30 ▼	-1.36	22,300	0	0	0	0
24/02/2022	22,000	-0.70 ▼	-3.18	22,700	22,500	22,000	5,000	110,000,000
23/02/2022	22,100	0.10 ▲	0.45	22,000	23,000	22,100	300	6,630,000
22/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,100	222,200,000
21/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	12,500	275,000,000
18/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
17/02/2022	22,000	0.00 ■■	0.00	22,000	22,100	22,000	1,500	33,000,000
16/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/02/2022	22,000	-2.90 ▼	-13.18	24,900	22,200	22,000	1,700	37,400,000
14/02/2022	24,900	2.90 ▲	11.65	22,000	24,900	24,900	100	2,490,000
11/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
10/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,500	99,000,000
09/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
08/02/2022	22,000	0.50 ▲	2.27	21,500	22,000	21,500	2,300	50,600,000
07/02/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/01/2022	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	300	6,450,000
27/01/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/01/2022	21,700	0.10 ▲	0.46	21,600	0	0	0	0
25/01/2022	21,700	0.10 ▲	0.46	21,600	0	0	0	0
24/01/2022	21,700	0.60 ▲	2.76	21,100	21,700	21,500	1,000	21,700,000
21/01/2022	21,000	-0.80 ▼	-3.81	21,800	22,000	21,000	2,000	42,000,000
20/01/2022	21,900	0.20 ▲	0.91	21,700	21,900	21,700	400	8,760,000
19/01/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
18/01/2022	21,100	-0.60 ▼	-2.84	21,700	0	0	0	0
17/01/2022	21,100	-1.10 ▼	-5.21	22,200	22,200	21,000	5,000	105,500,000
14/01/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	400	8,880,000
13/01/2022	22,100	0.00 ■■	0.00	22,100	22,300	22,100	5,600	123,760,000
12/01/2022	22,100	0.00 ■■	0.00	22,100	22,100	22,000	800	17,680,000
11/01/2022	22,100	0.00 ■■	0.00	22,100	22,100	22,100	2,100	46,410,000
10/01/2022	22,200	-0.20 ▼	-0.90	22,400	22,500	21,000	11,600	257,520,000
07/01/2022	22,400	0.00 ■■	0.00	22,400	22,400	22,400	3,100	69,440,000
06/01/2022	22,300	-0.70 ▼	-3.14	23,000	22,500	22,300	3,400	75,820,000
05/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/01/2022	23,000	0.50 ▲	2.17	22,500	23,000	23,000	100	2,300,000
31/12/2021	22,100	0.40 ▲	1.81	22,100	22,500	22,500	200	4,420,000
30/12/2021	22,100	0.00 ■■	0.00	22,100	0	0	0	0
29/12/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
22/12/2021	23,500	-23.40 ▼	-99.57	23,400	0	0	0	0
21/12/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,400	4,300	101,050,000
20/12/2021	23,500	-1.00 ▼	-4.26	24,500	23,500	23,300	7,300	171,550,000
17/12/2021	25,600	2.40 ▲	9.38	23,200	25,600	23,400	200	5,120,000
16/12/2021	23,200	1.20 ▲	5.17	22,000	23,200	23,200	100	2,320,000
15/12/2021	22,000	-1.40 ▼	-6.36	23,400	22,500	22,000	5,000	110,000,000
14/12/2021	23,300	0.00 ■■	0.00	23,300	23,400	23,300	700	16,310,000
13/12/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
10/12/2021	23,300	0.10 ▲	0.43	23,200	23,300	23,300	100	2,330,000
09/12/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,100	8,500	198,050,000
08/12/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,300	2,000	46,600,000
07/12/2021	23,300	0.10 ▲	0.43	23,200	23,300	23,200	1,200	27,960,000
06/12/2021	23,200	0.00 ■■	0.00	23,200	23,300	23,200	3,000	69,600,000
03/12/2021	23,200	-0.30 ▼	-1.29	23,500	23,200	23,200	9,100	211,120,000
02/12/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,500	300	7,050,000
01/12/2021	23,300	-0.10 ▼	-0.43	23,400	23,400	23,300	400	9,320,000
30/11/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,300	2,200	51,700,000
29/11/2021	23,400	-0.40 ▼	-1.71	23,800	23,500	23,400	600	14,040,000
26/11/2021	23,800	0.10 ▲	0.42	23,700	23,800	23,700	700	16,660,000
25/11/2021	23,300	0.00 ■■	0.00	23,300	23,800	23,300	800	18,640,000
24/11/2021	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	100	2,330,000
23/11/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,300	400	9,400,000
22/11/2021	23,500	-0.40 ▼	-1.70	23,900	23,900	23,500	1,000	23,500,000
19/11/2021	23,000	-0.10 ▼	-0.43	23,100	24,000	23,000	1,200	27,600,000
18/11/2021	23,200	0.10 ▲	0.43	23,100	23,200	23,000	3,200	74,240,000
17/11/2021	23,000	-0.40 ▼	-1.74	23,400	24,000	23,000	2,200	50,600,000
16/11/2021	23,400	0.30 ▲	1.28	23,100	23,400	23,400	200	4,680,000
15/11/2021	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
12/11/2021	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
11/11/2021	23,000	0.00 ■■	0.00	23,000	24,000	23,000	800	18,400,000
10/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/11/2021	23,000	0.20 ▲	0.87	22,800	23,000	23,000	4,900	112,700,000
05/11/2021	22,800	0.10 ▲	0.44	22,700	23,000	22,800	1,600	36,480,000
04/11/2021	22,800	0.30 ▲	1.32	22,500	22,800	22,600	570	12,996,000
03/11/2021	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	4,000	90,000,000
02/11/2021	23,000	0.30 ▲	1.30	22,700	23,000	22,700	2,400	55,200,000
01/11/2021	22,500	-0.20 ▼	-0.89	22,700	22,800	22,500	11,200	252,000,000
29/10/2021	22,700	-1.70 ▼	-7.49	24,400	22,700	22,700	1,000	22,700,000
28/10/2021	24,400	0.40 ▲	1.64	24,000	24,400	24,400	100	2,440,000
27/10/2021	24,500	0.50 ▲	2.04	24,000	24,500	24,000	210	5,145,000
26/10/2021	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
25/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
22/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	15,700	361,100,000
21/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,100	117,300,000
20/10/2021	23,000	0.80 ▲	3.48	22,200	23,000	23,000	10,500	241,500,000
19/10/2021	22,300	-1.20 ▼	-5.38	23,500	22,500	22,000	7,300	162,790,000
18/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/10/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/10/2021	23,500	0.50 ▲	2.13	23,000	23,500	23,500	200	4,700,000
11/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800	18,400,000
08/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
07/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
06/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/10/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,700	39,100,000
04/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
27/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2021	23,000	0.10 ▲	0.43	22,900	23,000	23,000	100	2,300,000
23/09/2021	22,900	0.00 ■■	0.00	22,900	23,000	22,900	1,300	29,770,000
22/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,300	1,000	23,000,000
21/09/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
20/09/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	6,000	138,000,000
17/09/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,600	58,500,000
16/09/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,500	400	9,000,000
15/09/2021	22,000	-1.30 ▼	-5.91	23,300	22,000	22,000	400	8,800,000
14/09/2021	23,000	0.20 ▲	0.87	22,800	23,400	23,000	500	11,500,000
13/09/2021	22,700	-0.20 ▼	-0.88	22,900	23,900	22,700	6,200	140,740,000
10/09/2021	22,800	-1.90 ▼	-8.33	24,700	23,000	22,800	1,700	38,760,000
09/09/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
08/09/2021	24,700	3.10 ▲	12.55	21,600	24,700	24,700	100	2,470,000
07/09/2021	21,600	-2.10 ▼	-9.72	23,700	21,700	21,500	4,000	86,400,000
06/09/2021	23,100	-1.90 ▼	-8.23	25,000	25,000	23,100	6,500	150,150,000
01/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/08/2021	25,000	0.50 ▲	2.00	24,500	25,000	25,000	100	2,500,000
30/08/2021	25,000	2.00 ▲	8.00	23,000	25,000	23,000	400	10,000,000
27/08/2021	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	400	9,200,000
26/08/2021	23,100	-0.10 ▼	-0.43	23,200	23,100	23,100	1,800	41,580,000
25/08/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
24/08/2021	23,200	0.00 ■■	0.00	23,200	23,200	23,200	600	13,920,000
23/08/2021	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	4,800	111,360,000
20/08/2021	23,300	0.10 ▲	0.43	23,200	23,300	23,200	3,400	79,220,000
19/08/2021	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,000	23,200,000
18/08/2021	23,200	0.30 ▲	1.29	22,900	23,200	23,200	200	4,640,000
17/08/2021	24,000	0.80 ▲	3.33	23,200	24,000	22,700	1,000	24,000,000
16/08/2021	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,400	32,480,000
13/08/2021	23,000	-2.80 ▼	-12.17	25,800	23,200	23,000	5,300	121,900,000
12/08/2021	26,000	-25.80 ▼	-99.23	25,800	0	0	0	0
11/08/2021	26,000	1.10 ▲	4.23	24,900	26,500	25,000	2,800	72,800,000
10/08/2021	24,900	1.90 ▲	7.63	23,000	25,000	24,900	8,300	206,670,000
09/08/2021	23,000	1.30 ▲	5.65	21,700	23,000	22,500	6,500	149,500,000
06/08/2021	20,000	-0.50 ▼	-2.50	20,500	22,000	20,000	1,200	24,000,000
05/08/2021	22,000	0.00 ■■	0.00	22,000	22,000	19,700	300	6,600,000
04/08/2021	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
03/08/2021	20,000	0.80 ▲	4.00	19,200	20,100	19,400	13,100	262,000,000
02/08/2021	19,200	0.00 ■■	0.00	19,200	19,200	19,200	300	5,760,000
30/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/07/2021	19,200	-0.80 ▼	-4.17	20,000	19,200	19,200	700	13,440,000
28/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/07/2021	20,000	0.70 ▲	3.50	19,300	20,000	20,000	100	2,000,000
21/07/2021	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
20/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
16/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
14/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/07/2021	19,000	-0.30 ▼	-1.58	19,300	19,000	19,000	3,300	62,700,000
09/07/2021	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
08/07/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
07/07/2021	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
06/07/2021	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
05/07/2021	19,000	-1.00 ▼	-5.26	20,000	19,600	19,000	20,000	380,000,000
02/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
01/07/2021	20,000	0.40 ▲	2.00	19,600	20,000	20,000	300	6,000,000
30/06/2021	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	1,600	31,360,000
29/06/2021	20,000	0.30 ▲	1.50	19,700	20,000	20,000	7,200	144,000,000
28/06/2021	19,700	-0.20 ▼	-1.02	19,900	19,900	19,500	5,500	108,350,000
25/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/06/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,800	1,200	23,880,000
22/06/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/06/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	200	3,980,000
18/06/2021	20,000	0.30 ▲	1.50	19,700	20,000	19,800	300	6,000,000
17/06/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	200	3,940,000
16/06/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	900	17,730,000
14/06/2021	19,500	-0.40 ▼	-2.05	19,900	19,700	19,500	2,300	44,850,000
11/06/2021	20,000	-19.90 ▼	-99.50	19,900	0	0	0	0
10/06/2021	20,000	0.60 ▲	3.00	19,400	20,000	19,100	3,300	66,000,000
09/06/2021	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
08/06/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,000	5,900	115,050,000
07/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/06/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	23,600	448,400,000
02/06/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
01/06/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/05/2021	19,500	0.00 ■■	0.00	19,000	19,500	19,500	100	1,950,000
28/05/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
27/05/2021	19,000	0.50 ▲	2.63	18,500	19,000	19,000	300	5,700,000
26/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
24/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
21/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
20/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/05/2021	18,500	1.50 ▲	8.11	17,000	18,500	18,500	3,000	55,500,000
18/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/05/2021	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
14/05/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/05/2021	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	400	8,000,000
12/05/2021	22,000	0.60 ▲	2.73	21,400	22,000	21,700	1,800	39,600,000
11/05/2021	21,300	-21.40 ▼	-100.47	21,400	0	0	0	0
10/05/2021	21,300	-21.40 ▼	-100.47	21,400	0	0	0	0
07/05/2021	21,300	0.10 ▲	0.47	21,200	21,600	21,300	300	6,390,000
06/05/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
05/05/2021	21,200	1.10 ▲	5.19	20,100	21,200	21,200	1,100	23,320,000
29/04/2021	20,000	-1.50 ▼	-7.50	21,500	21,500	20,000	6,300	126,000,000
28/04/2021	21,500	2.00 ▲	9.30	19,500	21,500	21,500	100	2,150,000
27/04/2021	19,500	0.30 ▲	1.54	19,200	19,500	19,500	100	1,950,000
26/04/2021	19,500	-19.20 ▼	-98.46	19,200	0	0	0	0
23/04/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,000	2,300	44,850,000
22/04/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,000	1,100	21,450,000
20/04/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/04/2021	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	5,200	101,400,000
16/04/2021	19,700	-0.30 ▼	-1.52	20,000	19,700	19,700	100	1,970,000
15/04/2021	20,000	0.30 ▲	1.50	19,700	20,000	20,000	1,400	28,000,000
14/04/2021	19,700	-0.70 ▼	-3.55	20,400	19,700	19,700	1,000	19,700,000
13/04/2021	20,400	0.40 ▲	1.96	20,000	20,400	20,400	100	2,040,000
12/04/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
09/04/2021	20,000	1.00 ▲	5.00	19,000	20,000	20,000	200	4,000,000
08/04/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	500	9,500,000
07/04/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,200	100	1,920,000
06/04/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,000	13,100	251,520,000
05/04/2021	19,000	0.30 ▲	1.58	19,500	19,000	19,000	15,300	290,700,000
02/04/2021	18,700	-0.80 ▼	-4.28	19,500	18,700	18,700	5,000	93,500,000
01/04/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
31/03/2021	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	9,900	188,100,000
30/03/2021	20,000	0.20 ▲	1.00	19,800	20,000	20,000	100	2,000,000
29/03/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,800	100	1,980,000
26/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	19,500	1,400	28,000,000
25/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/03/2021	20,000	0.90 ▲	4.50	19,100	20,000	20,000	5,800	116,000,000
17/03/2021	21,800	-19.10 ▼	-87.61	19,100	0	0	0	0
16/03/2021	21,800	2.80 ▲	12.84	19,000	21,800	19,000	2,100	45,780,000
15/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/03/2021	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	2,000	38,000,000
11/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/03/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,800	4,000	79,200,000
09/03/2021	19,600	0.00 ■■	0.00	19,600	19,800	19,600	1,000	19,600,000
08/03/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	4,000	78,400,000
05/03/2021	19,800	1.20 ▲	6.06	18,600	19,800	19,000	14,600	289,080,000
04/03/2021	19,000	0.50 ▲	2.63	18,500	19,000	18,500	700	13,300,000
03/03/2021	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	5,000	92,500,000
02/03/2021	19,500	-19.40 ▼	-99.49	19,400	0	0	0	0
01/03/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,400	1,000	19,500,000
26/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/02/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	6,900	134,550,000
18/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/02/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
04/01/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/12/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/12/2020	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	600	11,700,000
29/12/2020	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	10	200,000
28/12/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/12/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,700	20	414,000
25/12/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,700	20	414,000
24/12/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
23/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/12/2020	18,000	1.20 ▲	6.67	16,800	18,000	18,000	10	180,000
13/12/2020	18,000	1.20 ▲	6.67	16,800	18,000	18,000	10	180,000
11/12/2020	18,000	1.20 ▲	6.67	16,800	18,000	18,000	10	180,000
10/12/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/12/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/12/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	50	840,000
07/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
18/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
17/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
16/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
06/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2020	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	4,200	71,400,000
29/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
14/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
12/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/10/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	310	5,549,000
01/10/2020	17,900	2.30 ▲	12.85	15,600	17,900	17,800	5,000	89,500,000
28/09/2020	15,600	-1.30 ▼	-8.33	16,900	15,600	15,600	500	7,800,000
25/09/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/09/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	40	676,000
23/09/2020	16,900	1.30 ▲	7.69	15,600	16,900	16,900	800	13,520,000
22/09/2020	15,700	-1.20 ▼	-7.64	16,900	15,800	15,500	220	3,454,000
21/09/2020	16,900	1.90 ▲	11.24	15,000	16,900	16,900	100	1,690,000
18/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/09/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	3,200	48,000,000
16/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/09/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	1,800	28,800,000
10/09/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	20	340,000
09/09/2020	16,000	0.60 ▲	3.75	15,400	16,000	16,000	200	3,200,000
08/09/2020	16,000	1.40 ▲	8.75	14,600	16,000	15,000	250	4,000,000
07/09/2020	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
04/09/2020	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
03/09/2020	14,500	-1.50 ▼	-10.34	16,000	16,000	14,500	270	3,915,000
01/09/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	270	4,320,000
31/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/08/2020	17,000	2.00 ▲	11.76	15,000	17,000	17,000	200	3,400,000
27/08/2020	15,000	-2.40 ▼	-16.00	17,400	15,000	15,000	8,000	120,000,000
26/08/2020	17,300	0.20 ▲	1.16	17,100	17,400	17,300	60	1,038,000
25/08/2020	17,000	-17.10 ▼	-100.59	17,100	0	0	0	0
24/08/2020	17,000	0.60 ▲	3.53	16,400	17,700	17,000	2,200	37,400,000
21/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/08/2020	16,400	-0.60 ▼	-3.66	17,000	16,400	16,400	90	1,476,000
13/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/08/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	400	6,800,000
11/08/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	10	165,000
10/08/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
07/08/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	300	4,800,000
06/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/08/2020	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	50	790,000
04/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/08/2020	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	900	14,400,000
31/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/07/2020	16,200	1.30 ▲	8.02	14,900	16,200	16,200	7,100	115,020,000
29/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/07/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/07/2020	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	390	5,811,000
23/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,400	24,500,000
16/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	160	2,800,000
15/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
14/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	700	12,250,000
13/07/2020	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	100	1,750,000
10/07/2020	19,500	-17.90 ▼	-91.79	17,900	0	0	0	0
09/07/2020	19,500	-17.90 ▼	-91.79	17,900	0	0	0	0
08/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/07/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
06/07/2020	17,000	2.00 ▲	11.76	15,000	17,000	17,000	10	170,000
03/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/06/2020	15,000	-1.70 ▼	-11.33	16,700	15,000	15,000	400	6,000,000
25/06/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
24/06/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/06/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/06/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/06/2020	16,700	0.40 ▲	2.40	16,300	16,700	16,700	2,300	38,410,000
18/06/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
16/06/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/06/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/06/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	30	489,000
10/06/2020	17,000	-16.30 ▼	-95.88	16,300	0	0	0	0
09/06/2020	17,000	-16.30 ▼	-95.88	16,300	0	0	0	0
08/06/2020	17,000	0.50 ▲	2.94	16,500	17,000	16,000	300	5,100,000
05/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/06/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/06/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	250	4,125,000
01/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/05/2020	17,000	0.50 ▲	2.94	16,500	17,000	16,500	710	12,070,000
28/05/2020	17,000	0.50 ▲	2.94	16,500	17,000	16,500	710	12,070,000
27/05/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
26/05/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
25/05/2020	15,000	0.00 ■■	0.00	15,000	16,500	15,000	660	9,900,000
22/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/05/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/05/2020	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
18/05/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	200	3,400,000
15/05/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/05/2020	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	330	5,775,000
13/05/2020	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	330	5,775,000
12/05/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/05/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
07/05/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
06/05/2020	20,500	2.00 ▲	9.76	18,500	20,500	20,500	10	205,000
05/05/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/05/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
01/05/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
30/04/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
29/04/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
27/04/2020	18,500	1.90 ▲	10.27	16,600	18,500	18,500	10	185,000
26/04/2020	18,500	1.90 ▲	10.27	16,600	18,500	18,500	10	185,000
24/04/2020	18,500	1.90 ▲	10.27	16,600	18,500	18,500	10	185,000
23/04/2020	16,600	0.10 ▲	0.60	16,500	16,600	16,600	110	1,826,000
21/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/04/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	100	1,650,000
16/04/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	100	1,650,000
15/04/2020	16,500	-16.70 ▼	-101.21	16,700	0	0	0	0
13/04/2020	16,500	-16.70 ▼	-101.21	16,700	0	0	0	0
10/04/2020	16,500	-16.70 ▼	-101.21	16,700	0	0	0	0
09/04/2020	16,500	0.20 ▲	1.21	16,300	17,000	16,500	200	3,300,000
08/04/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
07/04/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,300	10	163,000
06/04/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/04/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/03/2020	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	160	2,608,000
24/03/2020	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	160	2,608,000
23/03/2020	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
20/03/2020	22,400	-22.40 ▼	-100.00	19,700	0	0	0	0
19/03/2020	22,400	2.70 ▲	12.05	19,700	22,400	22,400	10	224,000
18/03/2020	19,700	2.30 ▲	11.68	17,400	19,700	19,700	10	197,000
17/03/2020	17,400	1.90 ▲	10.92	15,500	17,400	17,400	10	174,000
16/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/03/2020	15,500	1.70 ▲	10.97	13,800	15,500	15,500	10	155,000
05/03/2020	13,600	-13.80 ▼	-101.47	13,800	0	0	0	0
02/03/2020	13,600	-13.80 ▼	-101.47	13,800	0	0	0	0
27/02/2020	13,600	-13.80 ▼	-101.47	13,800	0	0	0	0
25/02/2020	13,600	-13.80 ▼	-101.47	13,800	0	0	0	0
24/02/2020	13,600	-13.80 ▼	-101.47	13,800	0	0	0	0
21/02/2020	13,600	-2.30 ▼	-16.91	15,900	14,000	13,600	400	5,440,000
19/02/2020	16,000	-15.90 ▼	-99.38	15,900	0	0	0	0
18/02/2020	16,000	2.00 ▲	12.50	14,000	16,000	15,500	40	640,000
17/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/02/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/02/2020	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	10	140,000
11/02/2020	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	10	140,000
10/02/2020	15,600	-2.70 ▼	-17.31	18,300	20,400	15,600	110	1,716,000
09/02/2020	18,300	1.70 ▲	9.29	16,600	18,300	18,300	10	183,000
07/02/2020	18,300	1.70 ▲	9.29	16,600	18,300	18,300	10	183,000
06/02/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	10	166,000
05/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/01/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/01/2020	14,500	1.00 ▲	6.90	13,500	14,500	14,500	10	145,000
09/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/12/2019	13,500	-1.00 ▼	-7.41	14,500	13,600	13,500	600	8,100,000
29/11/2019	14,500	-14.50 ▼	-100.00	14,000	0	0	0	0
28/11/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10,000	145,000,000
27/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	300	4,200,000
15/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/10/2019	14,500	0.20 ▲	1.38	14,300	14,500	14,500	30	435,000
30/09/2019	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
27/09/2019	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
26/09/2019	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
25/09/2019	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
24/09/2019	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
23/09/2019	14,000	-1.10 ▼	-7.86	15,100	15,100	14,000	400	5,600,000
20/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
17/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
06/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/09/2019	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/08/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,100	20	302,000
13/08/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	1,000	15,000,000
02/08/2019	14,500	-1.20 ▼	-8.28	15,700	14,500	14,500	520	7,540,000
29/07/2019	14,300	-2.40 ▼	-16.78	16,700	17,100	14,300	20	286,000
28/06/2019	16,700	1.00 ▲	5.99	15,700	16,700	16,700	10	167,000
27/06/2019	15,700	0.90 ▲	5.73	14,800	15,700	15,700	10	157,000
21/06/2019	14,800	0.30 ▲	2.03	14,500	14,800	14,800	100	1,480,000
11/06/2019	14,500	0.30 ▲	2.07	14,200	14,500	14,500	10	145,000
10/06/2019	14,200	0.30 ▲	2.11	13,900	14,200	14,200	10	142,000
09/06/2019	14,200	0.30 ▲	2.11	13,900	14,200	14,200	10	142,000
07/06/2019	14,200	0.30 ▲	2.11	13,900	14,200	14,200	10	142,000
29/05/2019	14,000	0.30 ▲	2.14	13,700	14,000	13,700	120	1,680,000
28/05/2019	14,000	0.30 ▲	2.14	13,700	14,000	13,700	120	1,680,000
27/05/2019	13,700	0.20 ▲	1.46	13,500	13,700	13,700	40	548,000
26/05/2019	13,700	0.20 ▲	1.46	13,500	13,700	13,700	40	548,000
24/05/2019	13,700	0.20 ▲	1.46	13,500	13,700	13,700	40	548,000
22/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60	810,000
21/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	60	810,000
20/05/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
19/05/2019	13,500	0.70 ▲	5.19	12,800	13,500	13,500	10	135,000
17/05/2019	13,500	0.70 ▲	5.19	12,800	13,500	13,500	10	135,000
14/05/2019	14,400	0.20 ▲	1.39	14,200	14,400	14,400	10	144,000
13/05/2019	14,400	0.20 ▲	1.39	14,200	14,400	14,400	10	144,000
10/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	160	2,272,000
09/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	160	2,272,000
08/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	170	2,414,000
03/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	90	1,278,000
02/05/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	90	1,278,000
24/04/2019	14,200	0.30 ▲	2.11	13,900	14,200	14,200	30	426,000
23/04/2019	14,200	0.30 ▲	2.11	13,900	14,200	14,200	30	426,000
10/04/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
09/04/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
27/03/2019	13,900	0.40 ▲	2.88	13,500	13,900	13,900	20	278,000
12/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	210	2,835,000
21/02/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	170	2,295,000
18/02/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	240	3,240,000
25/01/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
24/01/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
02/01/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/12/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
12/12/2018	12,200	-12.00 ▼	-98.36	12,000	0	0	0	0
11/12/2018	12,200	0.10 ▲	0.82	12,100	12,200	11,700	200	2,440,000
10/12/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
07/12/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
06/12/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
05/12/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
04/12/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
03/12/2018	12,200	-12.10 ▼	-99.18	12,100	0	0	0	0
29/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
28/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
27/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
26/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
23/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
22/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
21/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
20/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
19/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
16/11/2018	12,000	-11.70 ▼	-97.50	11,700	0	0	0	0
15/11/2018	12,000	0.40 ▲	3.33	11,600	12,000	9,900	600	7,200,000
14/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/11/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/10/2018	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
30/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/10/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/10/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	1,200	15,360,000
16/10/2018	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	100	1,120,000
15/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
04/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
03/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
02/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/09/2018	13,100	1.50 ▲	11.45	11,600	13,100	13,100	100	1,310,000
27/09/2018	12,900	-11.60 ▼	-89.92	11,600	0	0	0	0
26/09/2018	12,900	-11.60 ▼	-89.92	11,600	0	0	0	0
25/09/2018	12,900	-11.60 ▼	-89.92	11,600	0	0	0	0
24/09/2018	12,900	0.90 ▲	6.98	12,000	12,900	10,200	200	2,580,000
21/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	200	2,400,000
05/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/08/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
28/08/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,500	20,000	250,000,000
27/08/2018	12,100	-12.20 ▼	-100.83	12,200	0	0	0	0
24/08/2018	12,100	-12.20 ▼	-100.83	12,200	0	0	0	0
23/08/2018	12,100	-12.20 ▼	-100.83	12,200	0	0	0	0
22/08/2018	12,100	-12.20 ▼	-100.83	12,200	0	0	0	0
21/08/2018	12,100	0.10 ▲	0.83	12,000	12,300	12,100	300	3,630,000
20/08/2018	12,000	0.10 ▲	0.83	11,900	12,000	12,000	400	4,800,000
17/08/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/08/2018	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	100	1,190,000
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/08/2018	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
01/08/2018	12,000	-13.50 ▼	-112.50	13,500	0	0	0	0
30/07/2018	12,000	-13.50 ▼	-112.50	13,500	0	0	0	0
27/07/2018	12,000	-13.50 ▼	-112.50	13,500	0	0	0	0
26/07/2018	12,000	-13.50 ▼	-112.50	13,500	0	0	0	0
25/07/2018	12,000	-13.50 ▼	-112.50	13,500	0	0	0	0
24/07/2018	12,000	-1.00 ▼	-8.33	13,000	14,900	12,000	200	2,400,000
23/07/2018	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	100	1,300,000
20/07/2018	15,000	0.20 ▲	1.33	14,800	15,500	14,800	2,000	30,000,000
19/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/07/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/07/2018	14,800	1.10 ▲	7.43	13,700	14,800	14,800	300	4,440,000
16/07/2018	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
13/07/2018	12,100	-12.00 ▼	-99.17	12,000	0	0	0	0
12/07/2018	12,100	1.50 ▲	12.40	10,600	12,100	11,800	500	6,050,000
11/07/2018	10,700	0.20 ▲	1.87	10,500	10,700	10,500	700	7,490,000
10/07/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
06/07/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,300	600	6,360,000
05/07/2018	10,600	0.50 ▲	4.72	10,100	10,600	10,500	400	4,240,000
04/07/2018	10,100	0.60 ▲	5.94	9,500	10,100	10,100	100	1,010,000
03/07/2018	9,300	-1.30 ▼	-13.98	10,600	9,800	9,300	1,000	9,300,000
02/07/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
29/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/06/2018	10,600	1.30 ▲	12.26	9,300	10,600	10,600	2,800	29,680,000
27/06/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
26/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/06/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
19/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/06/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
14/06/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/06/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
12/06/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
11/06/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
08/06/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
07/06/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
06/06/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
05/06/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
04/06/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
01/06/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
31/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
30/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
29/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
28/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
25/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
24/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
23/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
22/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
21/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
18/05/2018	7,000	-5.40 ▼	-77.14	5,400	0	0	0	0
17/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
11/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/05/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/04/2018	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	100	610,000
19/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/03/2018	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	100	700,000
20/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/03/2018	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	100	810,000
05/03/2018	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	100	830,000
02/03/2018	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	100	930,000
01/03/2018	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	100	970,000
28/02/2018	8,000	-1.00 ▼	-12.50	9,000	10,300	7,900	6,800	54,400,000
27/02/2018	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	100	900,000
26/02/2018	10,300	1.30 ▲	12.62	9,000	10,300	7,700	1,100	11,330,000
23/02/2018	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	100	900,000
22/02/2018	9,700	-0.60 ▼	-6.19	10,300	10,500	9,200	700	6,790,000
21/02/2018	10,500	0.50 ▲	4.76	10,000	10,500	9,000	1,800	18,900,000
13/02/2018	8,700	-0.40 ▼	-4.60	9,100	10,400	8,700	800	6,960,000
12/02/2018	9,500	1.20 ▲	12.63	8,300	9,500	7,900	600	5,700,000
09/02/2018	9,000	1.10 ▲	12.22	7,900	9,000	7,100	700	6,300,000
08/02/2018	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
07/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/02/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/01/2018	7,700	0.40 ▲	5.19	7,300	7,700	7,700	100	770,000
30/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/01/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
25/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/01/2018	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	100	850,000
19/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/01/2018	9,700	-0.40 ▼	-4.12	10,100	9,700	9,700	100	970,000
12/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/01/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/01/2018	10,100	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/12/2017	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	100	1,010,000
22/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
14/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
04/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2017	11,000	-1.50 ▼	-12.00	11,000	11,000	11,000	300	3,300,000
29/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,600	57,500,000
15/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2017	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	3,000	37,500,000
10/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,200	28,160,000
25/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	4,000	51,200,000
24/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
12/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/10/2017	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
10/10/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/10/2017	12,400	0.20 ▲	1.64	12,400	12,400	12,400	500	6,200,000
06/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/10/2017	12,200	-0.70 ▼	-5.43	12,200	12,200	12,200	3,600	43,920,000
29/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	400	5,160,000
21/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
15/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
14/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
13/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
12/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
11/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/09/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
29/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
28/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
25/08/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/08/2017	12,900	0.10 ▲	0.78	12,800	12,900	12,800	400	5,160,000
23/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/08/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/08/2017	12,800	0.30 ▲	2.40	12,800	12,800	12,800	300	3,840,000
17/08/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	700	8,750,000
16/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
07/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/08/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	300	3,750,000
01/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/05/2017	12,000	0.10 ▲	0.84	12,000	12,000	12,000	600	7,200,000
15/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/05/2017	13,500	-1.20 ▼	-8.16	13,500	13,500	13,500	1,000	13,500,000
05/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/05/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/04/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/03/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/03/2017	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
22/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/03/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
17/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/03/2017	15,000	1.80 ▲	13.64	15,000	15,000	15,000	100	1,500,000
15/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/03/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	600	7,920,000
10/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/03/2017	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	1,000	11,500,000
08/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/03/2017	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	0	0
06/03/2017	11,800	1.30 ▲	12.38	11,500	11,800	11,500	2,300	27,140,000
03/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2017	10,500	0.50 ▲	5.00	10,000	10,500	10,000	1,100	11,550,000
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
21/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
14/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/02/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
25/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/01/2017	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
10/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/01/2017	7,400	-4.80 ▼	-39.34	7,400	7,400	7,400	1,000	7,400,000
04/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/10/2016	12,200	-2.10 ▼	-14.69	12,200	12,200	12,200	200	2,440,000
20/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/10/2016	14,300	-2.50 ▼	-14.88	14,300	14,300	14,300	100	1,430,000
13/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/09/2016	16,800	4.80 ▲	40.00	16,800	16,800	16,800	100	1,680,000
29/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)