![](https://vinacorp.vn/uploads/logo/QSP.jpg)
Quy Nhon New Port Joint Stock Company
Mã CK: QSP 25.50 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
QSP » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
22/08/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
21/08/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
20/08/2024 | 25,500 | -0.40 ▼ | -1.57 | 25,900 | 25,900 | 25,500 | 130 | 3,315,000 |
19/08/2024 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 0 | 0 | 0 | 0 |
16/08/2024 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,000 | 25,500 | 40 | 1,040,000 |
15/08/2024 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,500 | 50 | 1,275,000 |
14/08/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
13/08/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 60 | 1,500,000 |
12/08/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20 | 500,000 |
09/08/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 210 | 5,250,000 |
08/08/2024 | 25,000 | 0.50 ▲ | 2.00 | 24,500 | 25,000 | 25,000 | 10 | 250,000 |
07/08/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
06/08/2024 | 25,000 | -2.00 ▼ | -8.00 | 27,000 | 25,000 | 23,500 | 30 | 750,000 |
05/08/2024 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
02/08/2024 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
01/08/2024 | 27,000 | 0.10 ▲ | 0.37 | 26,900 | 27,000 | 27,000 | 10 | 270,000 |
31/07/2024 | 27,000 | 0.20 ▲ | 0.74 | 26,800 | 27,000 | 26,800 | 330 | 8,910,000 |
30/07/2024 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
29/07/2024 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 580 | 15,544,000 |
26/07/2024 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
25/07/2024 | 27,000 | 0.80 ▲ | 2.96 | 26,200 | 27,000 | 22,300 | 270 | 7,290,000 |
24/07/2024 | 27,000 | 2.60 ▲ | 9.63 | 24,400 | 27,000 | 25,400 | 20 | 540,000 |
23/07/2024 | 25,000 | -2.10 ▼ | -8.40 | 27,100 | 25,000 | 23,700 | 20 | 500,000 |
22/07/2024 | 27,100 | 1.10 ▲ | 4.06 | 26,000 | 27,100 | 27,100 | 10 | 271,000 |
19/07/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
18/07/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
17/07/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
16/07/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
15/07/2024 | 26,000 | 0.50 ▲ | 1.92 | 25,500 | 26,000 | 26,000 | 10 | 260,000 |
12/07/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
11/07/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
10/07/2024 | 25,500 | -1.60 ▼ | -6.27 | 27,100 | 25,500 | 25,500 | 50 | 1,275,000 |
09/07/2024 | 27,300 | 1.30 ▲ | 4.76 | 26,000 | 27,400 | 25,100 | 80 | 2,184,000 |
08/07/2024 | 27,900 | 1.90 ▲ | 6.81 | 26,000 | 29,900 | 27,900 | 50 | 1,395,000 |
05/07/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
04/07/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 80 | 2,080,000 |
03/07/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 200 | 5,200,000 |
02/07/2024 | 26,000 | 0.90 ▲ | 3.46 | 25,100 | 26,000 | 26,000 | 110 | 2,860,000 |
01/07/2024 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
28/06/2024 | 25,100 | 2.10 ▲ | 8.37 | 23,000 | 25,200 | 25,100 | 30 | 753,000 |
27/06/2024 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
26/06/2024 | 23,000 | -4.00 ▼ | -17.39 | 27,000 | 23,000 | 23,000 | 10 | 230,000 |
25/06/2024 | 27,000 | 1.90 ▲ | 7.04 | 25,100 | 27,000 | 27,000 | 100 | 2,700,000 |
24/06/2024 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 10 | 251,000 |
21/06/2024 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,000 | 450 | 11,475,000 |
20/06/2024 | 25,000 | 0.30 ▲ | 1.20 | 24,700 | 25,000 | 25,000 | 100 | 2,500,000 |
19/06/2024 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 0 | 0 | 0 | 0 |
18/06/2024 | 25,300 | -0.60 ▼ | -2.37 | 25,900 | 25,300 | 22,100 | 50 | 1,265,000 |
17/06/2024 | 26,000 | 1.30 ▲ | 5.00 | 24,700 | 26,000 | 24,700 | 320 | 8,320,000 |
14/06/2024 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 0 | 0 | 0 | 0 |
13/06/2024 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 0 | 0 | 0 | 0 |
12/06/2024 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 24,700 | 24,700 | 340 | 8,398,000 |
11/06/2024 | 24,700 | 0.00 ■■ | 0.00 | 24,700 | 24,700 | 24,700 | 60 | 1,482,000 |
10/06/2024 | 24,700 | 0.70 ▲ | 2.83 | 24,000 | 24,700 | 24,700 | 10 | 247,000 |
07/06/2024 | 24,000 | 0.40 ▲ | 1.67 | 23,600 | 24,000 | 24,000 | 10 | 240,000 |
06/06/2024 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 0 | 0 | 0 | 0 |
05/06/2024 | 23,800 | -1.10 ▼ | -4.62 | 24,900 | 23,800 | 21,800 | 130 | 3,094,000 |
04/06/2024 | 25,000 | 1.00 ▲ | 4.00 | 24,000 | 25,000 | 24,500 | 250 | 6,250,000 |
03/06/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 10 | 240,000 |
31/05/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
30/05/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,800 | 23,000 | 790 | 18,960,000 |
28/05/2024 | 24,000 | 0.40 ▲ | 1.67 | 23,600 | 24,000 | 24,000 | 50 | 1,200,000 |
27/05/2024 | 24,200 | 0.90 ▲ | 3.72 | 23,300 | 24,200 | 23,500 | 80 | 1,936,000 |
24/05/2024 | 23,500 | 1.00 ▲ | 4.26 | 22,500 | 23,500 | 23,000 | 20 | 470,000 |
23/05/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
22/05/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
21/05/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 10 | 225,000 |
20/05/2024 | 23,900 | 0.40 ▲ | 1.67 | 23,500 | 23,900 | 21,100 | 20 | 478,000 |
17/05/2024 | 24,000 | 2.10 ▲ | 8.75 | 21,900 | 24,000 | 23,200 | 50 | 1,200,000 |
16/05/2024 | 21,800 | -0.20 ▼ | -0.92 | 22,000 | 22,000 | 21,800 | 80 | 1,744,000 |
15/05/2024 | 22,000 | 0.20 ▲ | 0.91 | 21,800 | 22,000 | 22,000 | 10 | 220,000 |
14/05/2024 | 22,000 | 0.30 ▲ | 1.36 | 21,700 | 22,000 | 21,700 | 390 | 8,580,000 |
13/05/2024 | 21,700 | -3.80 ▼ | -17.51 | 25,500 | 21,700 | 21,700 | 10 | 217,000 |
10/05/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
09/05/2024 | 25,500 | 0.50 ▲ | 1.96 | 25,000 | 25,500 | 25,500 | 620 | 15,810,000 |
08/05/2024 | 27,000 | -0.50 ▼ | -1.85 | 27,500 | 27,000 | 27,000 | 50 | 1,350,000 |
07/05/2024 | 27,500 | 0.50 ▲ | 1.82 | 27,000 | 28,000 | 27,500 | 420 | 11,550,000 |
06/05/2024 | 27,000 | 1.50 ▲ | 5.56 | 25,500 | 27,500 | 25,300 | 810 | 21,870,000 |
03/05/2024 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 21,800 | 370 | 9,472,000 |
02/05/2024 | 25,600 | 1.00 ▲ | 3.91 | 24,600 | 25,600 | 25,500 | 140 | 3,584,000 |
26/04/2024 | 24,700 | 0.10 ▲ | 0.40 | 24,600 | 0 | 0 | 0 | 0 |
25/04/2024 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
24/04/2024 | 24,700 | 0.70 ▲ | 2.83 | 24,000 | 24,700 | 24,500 | 150 | 3,705,000 |
23/04/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
22/04/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
19/04/2024 | 24,000 | -0.50 ▼ | -2.08 | 24,500 | 24,000 | 24,000 | 60 | 1,440,000 |
17/04/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
16/04/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
15/04/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
12/04/2024 | 24,500 | -0.20 ▼ | -0.82 | 24,700 | 24,500 | 24,500 | 30 | 735,000 |
11/04/2024 | 24,700 | 0.20 ▲ | 0.81 | 24,500 | 24,700 | 24,700 | 30 | 741,000 |
10/04/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 10 | 245,000 |
09/04/2024 | 24,500 | -0.10 ▼ | -0.41 | 24,600 | 24,500 | 24,400 | 450 | 11,025,000 |
08/04/2024 | 24,600 | -0.30 ▼ | -1.22 | 24,900 | 24,600 | 24,600 | 20 | 492,000 |
05/04/2024 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 0 | 0 | 0 | 0 |
04/04/2024 | 24,900 | 0.00 ■■ | 0.00 | 24,900 | 0 | 0 | 0 | 0 |
03/04/2024 | 24,800 | -0.10 ▼ | -0.40 | 24,900 | 24,900 | 24,800 | 50 | 1,240,000 |
02/04/2024 | 24,900 | -0.10 ▼ | -0.40 | 25,000 | 24,900 | 24,900 | 30 | 747,000 |
01/04/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 24,900 | 60 | 1,500,000 |
29/03/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
28/03/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50 | 1,250,000 |
27/03/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
26/03/2024 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
25/03/2024 | 25,000 | 0.50 ▲ | 2.00 | 24,500 | 25,000 | 25,000 | 50 | 1,250,000 |
22/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
21/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
20/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 60 | 1,470,000 |
19/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
18/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
15/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
14/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
13/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
12/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20 | 490,000 |
11/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20 | 490,000 |
08/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
07/03/2024 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 20 | 490,000 |
06/03/2024 | 24,500 | 0.70 ▲ | 2.86 | 23,800 | 24,500 | 24,500 | 20 | 490,000 |
05/03/2024 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
04/03/2024 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
01/03/2024 | 23,800 | 0.30 ▲ | 1.26 | 23,500 | 23,800 | 23,800 | 10 | 238,000 |
29/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
28/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
27/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 30 | 705,000 |
26/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 50 | 1,175,000 |
23/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
22/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
21/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
20/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
19/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 300 | 7,050,000 |
16/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
15/02/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
07/02/2024 | 23,500 | 0.70 ▲ | 2.98 | 22,800 | 23,500 | 23,500 | 2,700 | 63,450,000 |
06/02/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
05/02/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 100 | 2,280,000 |
02/02/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
01/02/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
31/01/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 1,100 | 25,080,000 |
30/01/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
29/01/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
26/01/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 100 | 2,280,000 |
25/01/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 100 | 2,280,000 |
24/01/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
23/01/2024 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
22/01/2024 | 23,000 | -0.50 ▼ | -2.17 | 23,500 | 23,000 | 20,000 | 1,200 | 27,600,000 |
19/01/2024 | 23,500 | 1.00 ▲ | 4.26 | 22,500 | 23,500 | 23,500 | 100 | 2,350,000 |
18/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
17/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 200 | 4,500,000 |
16/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
15/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
12/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
11/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
10/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
09/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
08/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
05/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
04/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
03/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 200 | 4,500,000 |
02/01/2024 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 1,800 | 40,500,000 |
29/12/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 200 | 4,500,000 |
28/12/2023 | 22,500 | 0.30 ▲ | 1.33 | 22,200 | 22,500 | 22,500 | 1,400 | 31,500,000 |
27/12/2023 | 22,200 | 0.20 ▲ | 0.90 | 22,000 | 22,200 | 22,200 | 2,000 | 44,400,000 |
26/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 600 | 13,200,000 |
25/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
22/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
21/12/2023 | 21,500 | -0.50 ▼ | -2.33 | 22,000 | 0 | 0 | 0 | 0 |
20/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
19/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
18/12/2023 | 21,500 | -0.50 ▼ | -2.33 | 22,000 | 22,200 | 21,500 | 1,300 | 27,950,000 |
15/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 400 | 8,800,000 |
14/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,400 | 30,800,000 |
13/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 2,600 | 57,200,000 |
12/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
11/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
08/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
07/12/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
06/12/2023 | 22,000 | 0.50 ▲ | 2.27 | 21,500 | 22,000 | 22,000 | 2,800 | 61,600,000 |
05/12/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
04/12/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 300 | 6,450,000 |
01/12/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
30/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
29/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
28/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
27/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
24/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
23/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 2,500 | 53,750,000 |
22/11/2023 | 21,500 | 0.20 ▲ | 0.93 | 21,300 | 21,500 | 21,500 | 2,000 | 43,000,000 |
21/11/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
20/11/2023 | 21,300 | -0.40 ▼ | -1.88 | 21,700 | 21,300 | 21,300 | 100 | 2,130,000 |
17/11/2023 | 21,700 | 0.20 ▲ | 0.92 | 21,500 | 21,800 | 21,700 | 300 | 6,510,000 |
16/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
15/11/2023 | 21,500 | 0.20 ▲ | 0.93 | 21,300 | 21,500 | 21,500 | 2,600 | 55,900,000 |
14/11/2023 | 21,300 | -0.20 ▼ | -0.94 | 21,500 | 21,300 | 21,300 | 100 | 2,130,000 |
13/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
10/11/2023 | 21,500 | 1.40 ▲ | 6.51 | 20,100 | 21,500 | 21,500 | 1,000 | 21,500,000 |
09/11/2023 | 20,100 | -2.20 ▼ | -10.95 | 22,300 | 20,100 | 20,100 | 100 | 2,010,000 |
08/11/2023 | 22,300 | 1.10 ▲ | 4.93 | 21,200 | 22,300 | 22,300 | 200 | 4,460,000 |
07/11/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
06/11/2023 | 21,200 | -0.30 ▼ | -1.42 | 21,500 | 21,200 | 21,200 | 100 | 2,120,000 |
03/11/2023 | 21,500 | 0.10 ▲ | 0.47 | 21,400 | 22,400 | 21,500 | 2,100 | 45,150,000 |
02/11/2023 | 21,500 | 0.20 ▲ | 0.93 | 21,300 | 21,500 | 21,200 | 2,500 | 53,750,000 |
01/11/2023 | 21,500 | 0.20 ▲ | 0.93 | 21,300 | 21,500 | 21,200 | 500 | 10,750,000 |
31/10/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,300 | 21,200 | 200 | 4,240,000 |
30/10/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
27/10/2023 | 21,200 | -0.20 ▼ | -0.94 | 21,400 | 21,200 | 21,200 | 4,500 | 95,400,000 |
26/10/2023 | 21,200 | -0.10 ▼ | -0.47 | 21,300 | 22,000 | 21,200 | 1,300 | 27,560,000 |
25/10/2023 | 21,300 | -0.20 ▼ | -0.94 | 21,500 | 21,300 | 21,300 | 200 | 4,260,000 |
24/10/2023 | 21,500 | 0.10 ▲ | 0.47 | 21,400 | 21,500 | 21,500 | 1,000 | 21,500,000 |
23/10/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
20/10/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 3,000 | 64,200,000 |
19/10/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
18/10/2023 | 21,100 | 1.70 ▲ | 8.06 | 19,400 | 21,500 | 21,100 | 700 | 14,770,000 |
17/10/2023 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
16/10/2023 | 19,400 | -3.40 ▼ | -17.53 | 22,800 | 19,400 | 19,400 | 100 | 1,940,000 |
13/10/2023 | 22,800 | 0.80 ▲ | 3.51 | 22,000 | 22,800 | 22,800 | 100 | 2,280,000 |
12/10/2023 | 22,000 | 1.00 ▲ | 4.55 | 21,000 | 22,000 | 22,000 | 10,000 | 220,000,000 |
11/10/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
10/10/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
09/10/2023 | 21,000 | -0.60 ▼ | -2.86 | 21,600 | 21,000 | 21,000 | 10,600 | 222,600,000 |
06/10/2023 | 21,600 | 0.10 ▲ | 0.46 | 21,500 | 21,800 | 21,500 | 1,400 | 30,240,000 |
05/10/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
04/10/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
03/10/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 900 | 19,350,000 |
02/10/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 600 | 12,900,000 |
29/09/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
28/09/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,600 | 21,500 | 300 | 6,450,000 |
27/09/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,900 | 21,000 | 200 | 4,200,000 |
26/09/2023 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,000 | 21,000 | 100 | 2,100,000 |
21/09/2023 | 21,100 | 0.10 ▲ | 0.47 | 21,000 | 21,100 | 21,100 | 500 | 10,550,000 |
20/09/2023 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,000 | 21,000 | 100 | 2,100,000 |
19/09/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
18/09/2023 | 20,800 | 0.60 ▲ | 2.88 | 20,200 | 20,800 | 20,800 | 200 | 4,160,000 |
15/09/2023 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 0 | 0 | 0 | 0 |
14/09/2023 | 20,200 | -1.00 ▼ | -4.95 | 21,200 | 20,200 | 20,200 | 100 | 2,020,000 |
13/09/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
12/09/2023 | 21,200 | 0.20 ▲ | 0.94 | 21,000 | 21,200 | 21,200 | 300 | 6,360,000 |
11/09/2023 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,000 | 21,000 | 200 | 4,200,000 |
08/09/2023 | 20,500 | -0.40 ▼ | -1.95 | 20,900 | 20,900 | 20,500 | 400 | 8,200,000 |
07/09/2023 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
06/09/2023 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 21,000 | 20,900 | 3,400 | 71,060,000 |
31/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 1,600 | 32,800,000 |
30/08/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
29/08/2023 | 20,600 | 0.30 ▲ | 1.46 | 20,300 | 20,600 | 20,500 | 4,000 | 82,400,000 |
28/08/2023 | 20,300 | -0.90 ▼ | -4.43 | 21,200 | 20,400 | 20,100 | 2,300 | 46,690,000 |
25/08/2023 | 21,200 | 1.10 ▲ | 5.19 | 20,100 | 21,300 | 21,200 | 500 | 10,600,000 |
24/08/2023 | 20,100 | -1.10 ▼ | -5.47 | 21,200 | 20,100 | 20,100 | 100 | 2,010,000 |
23/08/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
22/08/2023 | 21,300 | 2.00 ▲ | 9.39 | 19,300 | 21,300 | 21,000 | 200 | 4,260,000 |
21/08/2023 | 19,300 | -1.20 ▼ | -6.22 | 20,500 | 19,300 | 19,300 | 100 | 1,930,000 |
18/08/2023 | 20,500 | 0.40 ▲ | 1.95 | 20,100 | 20,500 | 20,500 | 300 | 6,150,000 |
17/08/2023 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 0 | 0 | 0 | 0 |
16/08/2023 | 20,100 | 20.10 ▲ | 100.00 | 0 | 20,100 | 20,100 | 100 | 2,010,000 |
15/08/2023 | 21,900 | 0.10 ▲ | 0.46 | 21,800 | 21,900 | 20,100 | 600 | 13,140,000 |
14/08/2023 | 22,000 | 1.90 ▲ | 8.64 | 20,100 | 22,000 | 21,500 | 300 | 6,600,000 |
11/08/2023 | 20,100 | 0.50 ▲ | 2.49 | 19,600 | 20,100 | 20,100 | 1,100 | 22,110,000 |
10/08/2023 | 18,200 | -3.10 ▼ | -17.03 | 21,300 | 20,700 | 18,200 | 5,000 | 91,000,000 |
09/08/2023 | 21,300 | 0.10 ▲ | 0.47 | 21,200 | 21,300 | 21,200 | 700 | 14,910,000 |
08/08/2023 | 21,200 | 0.20 ▲ | 0.94 | 21,000 | 21,200 | 21,200 | 100 | 2,120,000 |
07/08/2023 | 21,000 | 0.20 ▲ | 0.95 | 20,800 | 21,000 | 21,000 | 200 | 4,200,000 |
04/08/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 400 | 8,320,000 |
03/08/2023 | 21,200 | 1.00 ▲ | 4.72 | 20,200 | 21,200 | 20,600 | 400 | 8,480,000 |
02/08/2023 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 0 | 0 | 0 | 0 |
01/08/2023 | 20,200 | 0.10 ▲ | 0.50 | 20,100 | 20,200 | 20,200 | 5,000 | 101,000,000 |
31/07/2023 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 0 | 0 | 0 | 0 |
28/07/2023 | 20,100 | -1.80 ▼ | -8.96 | 21,900 | 20,100 | 20,100 | 100 | 2,010,000 |
27/07/2023 | 21,900 | 1.30 ▲ | 5.94 | 20,600 | 21,900 | 21,900 | 100 | 2,190,000 |
26/07/2023 | 20,600 | -0.10 ▼ | -0.49 | 20,700 | 20,600 | 20,600 | 100 | 2,060,000 |
25/07/2023 | 20,700 | -1.20 ▼ | -5.80 | 21,900 | 21,100 | 20,700 | 900 | 18,630,000 |
24/07/2023 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
21/07/2023 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
20/07/2023 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
19/07/2023 | 21,900 | 0.70 ▲ | 3.20 | 21,200 | 21,900 | 21,900 | 200 | 4,380,000 |
18/07/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 600 | 12,720,000 |
17/07/2023 | 21,100 | 0.10 ▲ | 0.47 | 21,000 | 21,200 | 21,100 | 400 | 8,440,000 |
14/07/2023 | 21,800 | 0.80 ▲ | 3.67 | 21,000 | 0 | 0 | 0 | 0 |
13/07/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
12/07/2023 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 20,100 | 200 | 4,360,000 |
11/07/2023 | 21,800 | 1.70 ▲ | 7.80 | 20,100 | 21,800 | 21,800 | 400 | 8,720,000 |
10/07/2023 | 20,200 | -0.80 ▼ | -3.96 | 21,000 | 20,200 | 20,100 | 2,800 | 56,560,000 |
07/07/2023 | 20,500 | -1.40 ▼ | -6.83 | 21,900 | 21,900 | 20,000 | 3,300 | 67,650,000 |
06/07/2023 | 21,900 | 0.70 ▲ | 3.20 | 21,200 | 21,900 | 21,900 | 100 | 2,190,000 |
05/07/2023 | 21,900 | -0.90 ▼ | -4.11 | 22,800 | 21,900 | 20,500 | 200 | 4,380,000 |
04/07/2023 | 22,800 | 2.90 ▲ | 12.72 | 19,900 | 22,800 | 22,800 | 100 | 2,280,000 |
03/07/2023 | 19,900 | -3.40 ▼ | -17.09 | 23,300 | 19,900 | 19,900 | 100 | 1,990,000 |
30/06/2023 | 22,500 | 1.10 ▲ | 4.89 | 21,400 | 24,400 | 22,500 | 3,500 | 78,750,000 |
29/06/2023 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 0 | 0 | 0 | 0 |
28/06/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,700 | 21,300 | 2,800 | 59,640,000 |
27/06/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
26/06/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
23/06/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
22/06/2023 | 21,300 | 0.10 ▲ | 0.47 | 21,200 | 21,300 | 21,300 | 700 | 14,910,000 |
21/06/2023 | 21,200 | 21.20 ▲ | 100.00 | 0 | 21,200 | 21,200 | 100 | 2,120,000 |
20/06/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
19/06/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
16/06/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
15/06/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 100 | 2,120,000 |
14/06/2023 | 21,200 | 0.10 ▲ | 0.47 | 21,100 | 21,200 | 21,200 | 100 | 2,120,000 |
13/06/2023 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 0 | 0 | 0 | 0 |
12/06/2023 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 0 | 0 | 0 | 0 |
09/06/2023 | 21,100 | 0.60 ▲ | 2.84 | 20,500 | 21,100 | 21,100 | 1,000 | 21,100,000 |
08/06/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
07/06/2023 | 20,000 | -0.30 ▼ | -1.50 | 20,300 | 20,600 | 20,000 | 1,100 | 22,000,000 |
06/06/2023 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 100 | 2,030,000 |
05/06/2023 | 22,000 | 0.90 ▲ | 4.09 | 21,100 | 22,000 | 20,000 | 1,100 | 24,200,000 |
02/06/2023 | 21,100 | -0.20 ▼ | -0.95 | 21,300 | 21,100 | 21,100 | 500 | 10,550,000 |
01/06/2023 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 21,500 | 21,000 | 300 | 6,450,000 |
31/05/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
30/05/2023 | 21,000 | -1.20 ▼ | -5.71 | 22,200 | 21,100 | 21,000 | 2,900 | 60,900,000 |
29/05/2023 | 22,300 | -0.10 ▼ | -0.45 | 22,400 | 22,500 | 22,100 | 800 | 17,840,000 |
26/05/2023 | 22,500 | 0.50 ▲ | 2.22 | 22,000 | 23,900 | 21,900 | 2,500 | 56,250,000 |
25/05/2023 | 24,000 | 0.10 ▲ | 0.42 | 23,900 | 24,000 | 24,000 | 800 | 19,200,000 |
24/05/2023 | 23,800 | 0.20 ▲ | 0.84 | 23,600 | 24,000 | 23,800 | 300 | 7,140,000 |
23/05/2023 | 24,400 | 0.30 ▲ | 1.23 | 24,100 | 24,400 | 23,500 | 3,500 | 85,400,000 |
22/05/2023 | 24,000 | 1.00 ▲ | 4.17 | 23,000 | 25,000 | 24,000 | 1,900 | 45,600,000 |
19/05/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
18/05/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 22,900 | 400 | 9,200,000 |
17/05/2023 | 23,000 | 0.50 ▲ | 2.17 | 22,500 | 23,000 | 22,800 | 400 | 9,200,000 |
16/05/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
15/05/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 1,000 | 22,500,000 |
12/05/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
11/05/2023 | 23,000 | 0.90 ▲ | 3.91 | 22,100 | 23,000 | 22,000 | 1,300 | 29,900,000 |
10/05/2023 | 22,100 | 2.80 ▲ | 12.67 | 19,300 | 22,100 | 22,100 | 300 | 6,630,000 |
09/05/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
08/05/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
05/05/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
04/05/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
28/04/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
27/04/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
26/04/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
25/04/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
24/04/2023 | 20,700 | 2.60 ▲ | 12.56 | 18,100 | 20,700 | 19,000 | 600 | 12,420,000 |
21/04/2023 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
20/04/2023 | 18,100 | -1.90 ▼ | -10.50 | 20,000 | 18,100 | 18,100 | 100 | 1,810,000 |
19/04/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
18/04/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
17/04/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
14/04/2023 | 20,000 | -0.50 ▼ | -2.50 | 20,500 | 20,000 | 20,000 | 1,000 | 20,000,000 |
13/04/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
12/04/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
11/04/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
10/04/2023 | 20,500 | 2.60 ▲ | 12.68 | 17,900 | 20,500 | 20,500 | 1,000 | 20,500,000 |
07/04/2023 | 17,900 | -2.60 ▼ | -14.53 | 20,500 | 17,900 | 17,900 | 100 | 1,790,000 |
06/04/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
05/04/2023 | 20,500 | 2.60 ▲ | 12.68 | 17,900 | 20,500 | 20,500 | 100 | 2,050,000 |
04/04/2023 | 17,900 | -3.10 ▼ | -17.32 | 21,000 | 17,900 | 17,900 | 100 | 1,790,000 |
03/04/2023 | 21,000 | 1.20 ▲ | 5.71 | 19,800 | 21,000 | 21,000 | 2,000 | 42,000,000 |
31/03/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
30/03/2023 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
29/03/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 19,600 | 1,100 | 22,000,000 |
28/03/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
27/03/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
24/03/2023 | 20,000 | 0.40 ▲ | 2.00 | 19,600 | 20,000 | 20,000 | 1,000 | 20,000,000 |
23/03/2023 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 0 | 0 | 0 | 0 |
22/03/2023 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 0 | 0 | 0 | 0 |
21/03/2023 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 0 | 0 | 0 | 0 |
20/03/2023 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 0 | 0 | 0 | 0 |
17/03/2023 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 0 | 0 | 0 | 0 |
16/03/2023 | 20,000 | 1.00 ▲ | 5.00 | 19,000 | 20,000 | 19,200 | 1,000 | 20,000,000 |
15/03/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
14/03/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
13/03/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
10/03/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
09/03/2023 | 18,000 | -3.00 ▼ | -16.67 | 21,000 | 21,000 | 18,000 | 5,500 | 99,000,000 |
08/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
07/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
06/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
03/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
02/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
01/03/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
28/02/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 400 | 8,400,000 |
27/02/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
23/02/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
21/02/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
20/02/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
17/02/2023 | 21,000 | 0.30 ▲ | 1.43 | 20,700 | 21,000 | 21,000 | 1,000 | 21,000,000 |
16/02/2023 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
15/02/2023 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
14/02/2023 | 21,500 | 1.00 ▲ | 4.65 | 20,500 | 21,500 | 20,500 | 600 | 12,900,000 |
13/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
10/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
09/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
08/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
07/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
06/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
03/02/2023 | 20,500 | 1.50 ▲ | 7.32 | 19,000 | 20,500 | 20,500 | 1,000 | 20,500,000 |
02/02/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
11/01/2023 | 19,000 | 0.40 ▲ | 2.11 | 18,600 | 19,000 | 19,000 | 500 | 9,500,000 |
10/01/2023 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
09/01/2023 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
06/01/2023 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
05/01/2023 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
04/01/2023 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
03/01/2023 | 18,600 | 0.60 ▲ | 3.23 | 18,000 | 18,600 | 18,600 | 400 | 7,440,000 |
30/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
29/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
28/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
27/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 5,000 | 90,000,000 |
26/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
23/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 2,000 | 36,000,000 |
22/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
21/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
20/12/2022 | 18,000 | -1.50 ▼ | -8.33 | 19,500 | 18,000 | 18,000 | 10,000 | 180,000,000 |
19/12/2022 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
15/12/2022 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
14/12/2022 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
13/12/2022 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
12/12/2022 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
09/12/2022 | 19,500 | 0.10 ▲ | 0.51 | 19,400 | 19,500 | 19,500 | 14,500 | 282,750,000 |
08/12/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
07/12/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
06/12/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
05/12/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
02/12/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
01/12/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
30/11/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
29/11/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
28/11/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
25/11/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 19,400 | 10,000 | 194,000,000 |
24/11/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
23/11/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
22/11/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
21/11/2022 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 19,500 | 19,000 | 19,000 | 361,000,000 |
18/11/2022 | 19,500 | 0.10 ▲ | 0.51 | 19,400 | 0 | 0 | 0 | 0 |
17/11/2022 | 19,500 | 0.10 ▲ | 0.51 | 19,400 | 19,500 | 19,500 | 100 | 1,950,000 |
16/11/2022 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 19,500 | 19,000 | 2,000 | 39,000,000 |
15/11/2022 | 20,000 | -0.30 ▼ | -1.50 | 20,300 | 20,000 | 20,000 | 900 | 18,000,000 |
14/11/2022 | 20,000 | -0.90 ▼ | -4.50 | 20,900 | 23,900 | 19,500 | 4,100 | 82,000,000 |
11/11/2022 | 20,200 | -1.40 ▼ | -6.93 | 21,600 | 24,800 | 20,200 | 700 | 14,140,000 |
10/11/2022 | 21,600 | -3.80 ▼ | -17.59 | 25,400 | 21,600 | 21,600 | 100 | 2,160,000 |
09/11/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
08/11/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
07/11/2022 | 25,400 | 3.30 ▲ | 12.99 | 22,100 | 25,400 | 25,400 | 100 | 2,540,000 |
04/11/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
03/11/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
02/11/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
01/11/2022 | 22,100 | 1.10 ▲ | 4.98 | 21,000 | 22,100 | 22,100 | 300 | 6,630,000 |
31/10/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 21,000 | 0.50 ▲ | 2.38 | 20,500 | 21,000 | 21,000 | 1,000 | 21,000,000 |
24/10/2022 | 20,500 | 0.60 ▲ | 2.93 | 19,900 | 20,500 | 20,500 | 1,100 | 22,550,000 |
21/10/2022 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
20/10/2022 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
19/10/2022 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
18/10/2022 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
17/10/2022 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
14/10/2022 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
13/10/2022 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
12/10/2022 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,000 | 19,800 | 200 | 4,000,000 |
11/10/2022 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
07/10/2022 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 0 | 0 | 0 | 0 |
06/10/2022 | 19,800 | 0.20 ▲ | 1.01 | 19,600 | 19,800 | 19,800 | 300 | 5,940,000 |
05/10/2022 | 19,600 | 0.10 ▲ | 0.51 | 19,500 | 19,600 | 19,500 | 600 | 11,760,000 |
04/10/2022 | 19,500 | -2.50 ▼ | -12.82 | 22,000 | 19,500 | 19,500 | 100 | 1,950,000 |
03/10/2022 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 22,000 | 22,000 | 1,000 | 22,000,000 |
30/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 300 | 6,630,000 |
29/09/2022 | 22,100 | -0.50 ▼ | -2.26 | 22,600 | 22,100 | 22,000 | 1,400 | 30,940,000 |
28/09/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
27/09/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
26/09/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
23/09/2022 | 22,500 | 0.40 ▲ | 1.78 | 22,100 | 24,000 | 22,500 | 1,400 | 31,500,000 |
22/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
21/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
20/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
19/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
16/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
15/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
14/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
13/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
12/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
09/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
08/09/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 200 | 4,420,000 |
07/09/2022 | 22,100 | -0.10 ▼ | -0.45 | 22,200 | 22,100 | 22,100 | 300 | 6,630,000 |
06/09/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
05/09/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
31/08/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
30/08/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 500 | 11,100,000 |
29/08/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
26/08/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
25/08/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 0 | 0 | 0 | 0 |
24/08/2022 | 22,200 | -0.80 ▼ | -3.60 | 23,000 | 22,200 | 22,200 | 400 | 8,880,000 |
23/08/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 23,000 | 0.20 ▲ | 0.87 | 22,800 | 23,000 | 23,000 | 2,000 | 46,000,000 |
19/08/2022 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
18/08/2022 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
17/08/2022 | 23,000 | 1.00 ▲ | 4.35 | 22,000 | 23,000 | 22,000 | 600 | 13,800,000 |
16/08/2022 | 22,000 | 0.40 ▲ | 1.82 | 21,600 | 22,000 | 22,000 | 200 | 4,400,000 |
15/08/2022 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
12/08/2022 | 22,000 | 0.40 ▲ | 1.82 | 21,600 | 0 | 0 | 0 | 0 |
11/08/2022 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
10/08/2022 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
09/08/2022 | 22,000 | 0.40 ▲ | 1.82 | 21,600 | 0 | 0 | 0 | 0 |
08/08/2022 | 22,000 | 0.90 ▲ | 4.09 | 21,100 | 22,000 | 21,000 | 2,400 | 52,800,000 |
05/08/2022 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 0 | 0 | 0 | 0 |
04/08/2022 | 23,200 | 3.00 ▲ | 12.93 | 20,200 | 23,200 | 21,000 | 3,100 | 71,920,000 |
03/08/2022 | 20,200 | 0.20 ▲ | 0.99 | 20,000 | 20,200 | 20,200 | 100 | 2,020,000 |
02/08/2022 | 20,000 | -1.70 ▼ | -8.50 | 21,700 | 20,000 | 20,000 | 300 | 6,000,000 |
01/08/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
29/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
28/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
27/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
26/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
25/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
22/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
21/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 3,000 | 65,100,000 |
20/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
19/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
18/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
15/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
14/07/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 0 | 0 | 0 | 0 |
13/07/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 23,000 | 20,000 | 3,200 | 64,000,000 |
12/07/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
11/07/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
08/07/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
07/07/2022 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 20,000 | 20,000 | 600 | 12,000,000 |
06/07/2022 | 22,000 | 2.50 ▲ | 11.36 | 19,500 | 22,000 | 22,000 | 100 | 2,200,000 |
05/07/2022 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
04/07/2022 | 19,500 | -3.00 ▼ | -15.38 | 22,500 | 19,500 | 19,500 | 100 | 1,950,000 |
01/07/2022 | 22,000 | 0.90 ▲ | 4.09 | 21,100 | 22,600 | 22,000 | 2,500 | 55,000,000 |
30/06/2022 | 22,600 | -0.30 ▼ | -1.33 | 22,900 | 0 | 0 | 0 | 0 |
29/06/2022 | 22,600 | -0.30 ▼ | -1.33 | 22,900 | 0 | 0 | 0 | 0 |
28/06/2022 | 22,600 | -0.30 ▼ | -1.33 | 22,900 | 0 | 0 | 0 | 0 |
27/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 23,000 | 22,600 | 1,800 | 40,680,000 |
24/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
23/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
22/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
21/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
20/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
17/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 600 | 13,560,000 |
16/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 300 | 6,780,000 |
15/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
14/06/2022 | 22,600 | -0.20 ▼ | -0.88 | 22,800 | 22,600 | 22,600 | 100 | 2,260,000 |
13/06/2022 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 3,500 | 79,800,000 |
10/06/2022 | 22,800 | 0.20 ▲ | 0.88 | 22,600 | 22,800 | 22,800 | 1,400 | 31,920,000 |
09/06/2022 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 200 | 4,520,000 |
08/06/2022 | 22,600 | -1.60 ▼ | -7.08 | 24,200 | 22,600 | 22,600 | 500 | 11,300,000 |
07/06/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 0 | 0 | 0 | 0 |
06/06/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 0 | 0 | 0 | 0 |
03/06/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 0 | 0 | 0 | 0 |
02/06/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 100 | 2,420,000 |
01/06/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 100 | 2,420,000 |
31/05/2022 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 0 | 0 | 0 | 0 |
30/05/2022 | 24,200 | -4.10 ▼ | -16.94 | 28,300 | 24,200 | 24,200 | 1,700 | 41,140,000 |
27/05/2022 | 28,000 | -0.30 ▼ | -1.07 | 28,300 | 0 | 0 | 0 | 0 |
26/05/2022 | 28,000 | -0.30 ▼ | -1.07 | 28,300 | 0 | 0 | 0 | 0 |
25/05/2022 | 28,000 | 2.50 ▲ | 8.93 | 25,500 | 29,300 | 28,000 | 500 | 14,000,000 |
24/05/2022 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
23/05/2022 | 25,500 | -1.20 ▼ | -4.71 | 26,700 | 25,500 | 25,500 | 700 | 17,850,000 |
20/05/2022 | 25,500 | -1.20 ▼ | -4.71 | 26,700 | 0 | 0 | 0 | 0 |
19/05/2022 | 25,500 | 1.20 ▲ | 4.71 | 24,300 | 27,900 | 25,500 | 200 | 5,100,000 |
18/05/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 0 | 0 | 0 | 0 |
17/05/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 0 | 0 | 0 | 0 |
16/05/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 300 | 7,290,000 |
13/05/2022 | 24,300 | 2.30 ▲ | 9.47 | 22,000 | 24,300 | 24,300 | 100 | 2,430,000 |
12/05/2022 | 22,000 | -3.30 ▼ | -15.00 | 25,300 | 22,000 | 22,000 | 1,000 | 22,000,000 |
11/05/2022 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 0 | 0 | 0 | 0 |
10/05/2022 | 25,300 | 3.30 ▲ | 13.04 | 22,000 | 25,300 | 25,300 | 100 | 2,530,000 |
09/05/2022 | 22,000 | -3.80 ▼ | -17.27 | 25,800 | 22,000 | 22,000 | 100 | 2,200,000 |
29/04/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
28/04/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
27/04/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
26/04/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 2,000 | 45,000,000 |
25/04/2022 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
23/04/2022 | 22,800 | -0.10 ▼ | -0.44 | 22,900 | 22,800 | 22,800 | 90 | 2,052,000 |
22/04/2022 | 22,800 | -0.10 ▼ | -0.44 | 22,900 | 22,800 | 22,800 | 90 | 2,052,000 |
21/04/2022 | 22,800 | -0.20 ▼ | -0.88 | 23,000 | 23,000 | 22,600 | 440 | 10,032,000 |
20/04/2022 | 23,000 | 0.10 ▲ | 0.43 | 22,900 | 23,000 | 23,000 | 200 | 4,600,000 |
19/04/2022 | 22,800 | -0.20 ▼ | -0.88 | 23,000 | 23,000 | 22,800 | 30 | 684,000 |
18/04/2022 | 23,000 | -0.60 ▼ | -2.61 | 23,600 | 23,000 | 23,000 | 180 | 4,140,000 |
16/04/2022 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 0 | 0 | 0 | 0 |
15/04/2022 | 23,000 | -0.60 ▼ | -2.61 | 23,600 | 0 | 0 | 0 | 0 |
14/04/2022 | 23,000 | -0.60 ▼ | -2.61 | 23,600 | 0 | 0 | 0 | 0 |
13/04/2022 | 23,000 | -0.60 ▼ | -2.61 | 23,600 | 0 | 0 | 0 | 0 |
12/04/2022 | 23,000 | -0.20 ▼ | -0.87 | 23,200 | 24,500 | 23,000 | 1,000 | 23,000,000 |
08/04/2022 | 23,500 | 0.30 ▲ | 1.28 | 23,200 | 0 | 0 | 0 | 0 |
07/04/2022 | 23,500 | 0.30 ▲ | 1.28 | 23,200 | 0 | 0 | 0 | 0 |
06/04/2022 | 23,500 | 0.30 ▲ | 1.28 | 23,200 | 0 | 0 | 0 | 0 |
05/04/2022 | 23,500 | 0.30 ▲ | 1.28 | 23,200 | 0 | 0 | 0 | 0 |
04/04/2022 | 23,500 | 0.70 ▲ | 2.98 | 22,800 | 23,500 | 22,800 | 1,000 | 23,500,000 |
01/04/2022 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 1,100 | 25,080,000 |
31/03/2022 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
30/03/2022 | 22,800 | -0.10 ▼ | -0.44 | 22,900 | 22,800 | 22,800 | 100 | 2,280,000 |
29/03/2022 | 22,700 | -0.80 ▼ | -3.52 | 23,500 | 23,100 | 22,700 | 400 | 9,080,000 |
28/03/2022 | 23,500 | 0.50 ▲ | 2.13 | 23,000 | 23,500 | 23,500 | 800 | 18,800,000 |
25/03/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 2,800 | 64,400,000 |
24/03/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,800 | 41,400,000 |
23/03/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 22,900 | 1,400 | 32,200,000 |
22/03/2022 | 23,000 | 0.10 ▲ | 0.43 | 22,900 | 23,000 | 22,900 | 500 | 11,500,000 |
21/03/2022 | 23,000 | 0.10 ▲ | 0.43 | 22,900 | 0 | 0 | 0 | 0 |
18/03/2022 | 23,000 | 0.70 ▲ | 3.04 | 22,300 | 23,000 | 22,400 | 900 | 20,700,000 |
17/03/2022 | 22,300 | -1.40 ▼ | -6.28 | 23,700 | 22,500 | 22,300 | 3,000 | 66,900,000 |
16/03/2022 | 23,500 | -0.20 ▼ | -0.85 | 23,700 | 0 | 0 | 0 | 0 |
15/03/2022 | 23,500 | -0.20 ▼ | -0.85 | 23,700 | 0 | 0 | 0 | 0 |
14/03/2022 | 23,500 | -0.20 ▼ | -0.85 | 23,700 | 0 | 0 | 0 | 0 |
11/03/2022 | 23,500 | -0.20 ▼ | -0.85 | 23,700 | 0 | 0 | 0 | 0 |
10/03/2022 | 23,500 | -0.20 ▼ | -0.85 | 23,700 | 0 | 0 | 0 | 0 |
09/03/2022 | 23,500 | -0.20 ▼ | -0.85 | 23,700 | 0 | 0 | 0 | 0 |
08/03/2022 | 23,500 | 1.10 ▲ | 4.68 | 22,400 | 24,000 | 23,500 | 500 | 11,750,000 |
07/03/2022 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
04/03/2022 | 22,400 | 0.10 ▲ | 0.45 | 22,300 | 22,500 | 22,400 | 3,600 | 80,640,000 |
03/03/2022 | 22,500 | 0.20 ▲ | 0.89 | 22,300 | 23,000 | 22,300 | 54,700 | 1,230,750,000 |
02/03/2022 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 200 | 4,460,000 |
01/03/2022 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 200 | 4,460,000 |
28/02/2022 | 22,000 | -0.30 ▼ | -1.36 | 22,300 | 0 | 0 | 0 | 0 |
25/02/2022 | 22,000 | -0.30 ▼ | -1.36 | 22,300 | 0 | 0 | 0 | 0 |
24/02/2022 | 22,000 | -0.70 ▼ | -3.18 | 22,700 | 22,500 | 22,000 | 5,000 | 110,000,000 |
23/02/2022 | 22,100 | 0.10 ▲ | 0.45 | 22,000 | 23,000 | 22,100 | 300 | 6,630,000 |
22/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 10,100 | 222,200,000 |
21/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 12,500 | 275,000,000 |
18/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,100 | 24,200,000 |
17/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,100 | 22,000 | 1,500 | 33,000,000 |
16/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 22,000 | -2.90 ▼ | -13.18 | 24,900 | 22,200 | 22,000 | 1,700 | 37,400,000 |
14/02/2022 | 24,900 | 2.90 ▲ | 11.65 | 22,000 | 24,900 | 24,900 | 100 | 2,490,000 |
11/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,100 | 24,200,000 |
10/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 4,500 | 99,000,000 |
09/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
08/02/2022 | 22,000 | 0.50 ▲ | 2.27 | 21,500 | 22,000 | 21,500 | 2,300 | 50,600,000 |
07/02/2022 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
28/01/2022 | 21,500 | -0.10 ▼ | -0.47 | 21,600 | 21,500 | 21,500 | 300 | 6,450,000 |
27/01/2022 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
26/01/2022 | 21,700 | 0.10 ▲ | 0.46 | 21,600 | 0 | 0 | 0 | 0 |
25/01/2022 | 21,700 | 0.10 ▲ | 0.46 | 21,600 | 0 | 0 | 0 | 0 |
24/01/2022 | 21,700 | 0.60 ▲ | 2.76 | 21,100 | 21,700 | 21,500 | 1,000 | 21,700,000 |
21/01/2022 | 21,000 | -0.80 ▼ | -3.81 | 21,800 | 22,000 | 21,000 | 2,000 | 42,000,000 |
20/01/2022 | 21,900 | 0.20 ▲ | 0.91 | 21,700 | 21,900 | 21,700 | 400 | 8,760,000 |
19/01/2022 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 100 | 2,170,000 |
18/01/2022 | 21,100 | -0.60 ▼ | -2.84 | 21,700 | 0 | 0 | 0 | 0 |
17/01/2022 | 21,100 | -1.10 ▼ | -5.21 | 22,200 | 22,200 | 21,000 | 5,000 | 105,500,000 |
14/01/2022 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 400 | 8,880,000 |
13/01/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,300 | 22,100 | 5,600 | 123,760,000 |
12/01/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,000 | 800 | 17,680,000 |
11/01/2022 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 2,100 | 46,410,000 |
10/01/2022 | 22,200 | -0.20 ▼ | -0.90 | 22,400 | 22,500 | 21,000 | 11,600 | 257,520,000 |
07/01/2022 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 22,400 | 22,400 | 3,100 | 69,440,000 |
06/01/2022 | 22,300 | -0.70 ▼ | -3.14 | 23,000 | 22,500 | 22,300 | 3,400 | 75,820,000 |
05/01/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
04/01/2022 | 23,000 | 0.50 ▲ | 2.17 | 22,500 | 23,000 | 23,000 | 100 | 2,300,000 |
31/12/2021 | 22,100 | 0.40 ▲ | 1.81 | 22,100 | 22,500 | 22,500 | 200 | 4,420,000 |
30/12/2021 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
29/12/2021 | 22,100 | -22.10 ▼ | -100.00 | 22,100 | 0 | 0 | 0 | 0 |
22/12/2021 | 23,500 | -23.40 ▼ | -99.57 | 23,400 | 0 | 0 | 0 | 0 |
21/12/2021 | 23,500 | 0.10 ▲ | 0.43 | 23,400 | 23,500 | 23,400 | 4,300 | 101,050,000 |
20/12/2021 | 23,500 | -1.00 ▼ | -4.26 | 24,500 | 23,500 | 23,300 | 7,300 | 171,550,000 |
17/12/2021 | 25,600 | 2.40 ▲ | 9.38 | 23,200 | 25,600 | 23,400 | 200 | 5,120,000 |
16/12/2021 | 23,200 | 1.20 ▲ | 5.17 | 22,000 | 23,200 | 23,200 | 100 | 2,320,000 |
15/12/2021 | 22,000 | -1.40 ▼ | -6.36 | 23,400 | 22,500 | 22,000 | 5,000 | 110,000,000 |
14/12/2021 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,400 | 23,300 | 700 | 16,310,000 |
13/12/2021 | 23,300 | -23.30 ▼ | -100.00 | 23,300 | 0 | 0 | 0 | 0 |
10/12/2021 | 23,300 | 0.10 ▲ | 0.43 | 23,200 | 23,300 | 23,300 | 100 | 2,330,000 |
09/12/2021 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,100 | 8,500 | 198,050,000 |
08/12/2021 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 2,000 | 46,600,000 |
07/12/2021 | 23,300 | 0.10 ▲ | 0.43 | 23,200 | 23,300 | 23,200 | 1,200 | 27,960,000 |
06/12/2021 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,300 | 23,200 | 3,000 | 69,600,000 |
03/12/2021 | 23,200 | -0.30 ▼ | -1.29 | 23,500 | 23,200 | 23,200 | 9,100 | 211,120,000 |
02/12/2021 | 23,500 | 0.10 ▲ | 0.43 | 23,400 | 23,500 | 23,500 | 300 | 7,050,000 |
01/12/2021 | 23,300 | -0.10 ▼ | -0.43 | 23,400 | 23,400 | 23,300 | 400 | 9,320,000 |
30/11/2021 | 23,500 | 0.10 ▲ | 0.43 | 23,400 | 23,500 | 23,300 | 2,200 | 51,700,000 |
29/11/2021 | 23,400 | -0.40 ▼ | -1.71 | 23,800 | 23,500 | 23,400 | 600 | 14,040,000 |
26/11/2021 | 23,800 | 0.10 ▲ | 0.42 | 23,700 | 23,800 | 23,700 | 700 | 16,660,000 |
25/11/2021 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,800 | 23,300 | 800 | 18,640,000 |
24/11/2021 | 23,300 | -0.20 ▼ | -0.86 | 23,500 | 23,300 | 23,300 | 100 | 2,330,000 |
23/11/2021 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,300 | 400 | 9,400,000 |
22/11/2021 | 23,500 | -0.40 ▼ | -1.70 | 23,900 | 23,900 | 23,500 | 1,000 | 23,500,000 |
19/11/2021 | 23,000 | -0.10 ▼ | -0.43 | 23,100 | 24,000 | 23,000 | 1,200 | 27,600,000 |
18/11/2021 | 23,200 | 0.10 ▲ | 0.43 | 23,100 | 23,200 | 23,000 | 3,200 | 74,240,000 |
17/11/2021 | 23,000 | -0.40 ▼ | -1.74 | 23,400 | 24,000 | 23,000 | 2,200 | 50,600,000 |
16/11/2021 | 23,400 | 0.30 ▲ | 1.28 | 23,100 | 23,400 | 23,400 | 200 | 4,680,000 |
15/11/2021 | 23,000 | -23.10 ▼ | -100.43 | 23,100 | 0 | 0 | 0 | 0 |
12/11/2021 | 23,000 | -23.10 ▼ | -100.43 | 23,100 | 0 | 0 | 0 | 0 |
11/11/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 24,000 | 23,000 | 800 | 18,400,000 |
10/11/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
09/11/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
08/11/2021 | 23,000 | 0.20 ▲ | 0.87 | 22,800 | 23,000 | 23,000 | 4,900 | 112,700,000 |
05/11/2021 | 22,800 | 0.10 ▲ | 0.44 | 22,700 | 23,000 | 22,800 | 1,600 | 36,480,000 |
04/11/2021 | 22,800 | 0.30 ▲ | 1.32 | 22,500 | 22,800 | 22,600 | 570 | 12,996,000 |
03/11/2021 | 22,500 | -0.50 ▼ | -2.22 | 23,000 | 22,500 | 22,500 | 4,000 | 90,000,000 |
02/11/2021 | 23,000 | 0.30 ▲ | 1.30 | 22,700 | 23,000 | 22,700 | 2,400 | 55,200,000 |
01/11/2021 | 22,500 | -0.20 ▼ | -0.89 | 22,700 | 22,800 | 22,500 | 11,200 | 252,000,000 |
29/10/2021 | 22,700 | -1.70 ▼ | -7.49 | 24,400 | 22,700 | 22,700 | 1,000 | 22,700,000 |
28/10/2021 | 24,400 | 0.40 ▲ | 1.64 | 24,000 | 24,400 | 24,400 | 100 | 2,440,000 |
27/10/2021 | 24,500 | 0.50 ▲ | 2.04 | 24,000 | 24,500 | 24,000 | 210 | 5,145,000 |
26/10/2021 | 24,000 | 1.00 ▲ | 4.17 | 23,000 | 24,000 | 24,000 | 100 | 2,400,000 |
25/10/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 |
22/10/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 15,700 | 361,100,000 |
21/10/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 5,100 | 117,300,000 |
20/10/2021 | 23,000 | 0.80 ▲ | 3.48 | 22,200 | 23,000 | 23,000 | 10,500 | 241,500,000 |
19/10/2021 | 22,300 | -1.20 ▼ | -5.38 | 23,500 | 22,500 | 22,000 | 7,300 | 162,790,000 |
18/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
15/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
14/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
13/10/2021 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
12/10/2021 | 23,500 | 0.50 ▲ | 2.13 | 23,000 | 23,500 | 23,500 | 200 | 4,700,000 |
11/10/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 800 | 18,400,000 |
08/10/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,400 | 32,200,000 |
07/10/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
06/10/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,700 | 39,100,000 |
04/10/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
27/09/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 23,000 | 0.10 ▲ | 0.43 | 22,900 | 23,000 | 23,000 | 100 | 2,300,000 |
23/09/2021 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 23,000 | 22,900 | 1,300 | 29,770,000 |
22/09/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 22,300 | 1,000 | 23,000,000 |
21/09/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 |
20/09/2021 | 23,000 | 0.50 ▲ | 2.17 | 22,500 | 23,000 | 23,000 | 6,000 | 138,000,000 |
17/09/2021 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 2,600 | 58,500,000 |
16/09/2021 | 22,500 | 0.50 ▲ | 2.22 | 22,000 | 22,500 | 22,500 | 400 | 9,000,000 |
15/09/2021 | 22,000 | -1.30 ▼ | -5.91 | 23,300 | 22,000 | 22,000 | 400 | 8,800,000 |
14/09/2021 | 23,000 | 0.20 ▲ | 0.87 | 22,800 | 23,400 | 23,000 | 500 | 11,500,000 |
13/09/2021 | 22,700 | -0.20 ▼ | -0.88 | 22,900 | 23,900 | 22,700 | 6,200 | 140,740,000 |
10/09/2021 | 22,800 | -1.90 ▼ | -8.33 | 24,700 | 23,000 | 22,800 | 1,700 | 38,760,000 |
09/09/2021 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
08/09/2021 | 24,700 | 3.10 ▲ | 12.55 | 21,600 | 24,700 | 24,700 | 100 | 2,470,000 |
07/09/2021 | 21,600 | -2.10 ▼ | -9.72 | 23,700 | 21,700 | 21,500 | 4,000 | 86,400,000 |
06/09/2021 | 23,100 | -1.90 ▼ | -8.23 | 25,000 | 25,000 | 23,100 | 6,500 | 150,150,000 |
01/09/2021 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 25,000 | 0.50 ▲ | 2.00 | 24,500 | 25,000 | 25,000 | 100 | 2,500,000 |
30/08/2021 | 25,000 | 2.00 ▲ | 8.00 | 23,000 | 25,000 | 23,000 | 400 | 10,000,000 |
27/08/2021 | 23,000 | -0.10 ▼ | -0.43 | 23,100 | 23,000 | 23,000 | 400 | 9,200,000 |
26/08/2021 | 23,100 | -0.10 ▼ | -0.43 | 23,200 | 23,100 | 23,100 | 1,800 | 41,580,000 |
25/08/2021 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
24/08/2021 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 600 | 13,920,000 |
23/08/2021 | 23,200 | -0.10 ▼ | -0.43 | 23,300 | 23,200 | 23,200 | 4,800 | 111,360,000 |
20/08/2021 | 23,300 | 0.10 ▲ | 0.43 | 23,200 | 23,300 | 23,200 | 3,400 | 79,220,000 |
19/08/2021 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 1,000 | 23,200,000 |
18/08/2021 | 23,200 | 0.30 ▲ | 1.29 | 22,900 | 23,200 | 23,200 | 200 | 4,640,000 |
17/08/2021 | 24,000 | 0.80 ▲ | 3.33 | 23,200 | 24,000 | 22,700 | 1,000 | 24,000,000 |
16/08/2021 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 1,400 | 32,480,000 |
13/08/2021 | 23,000 | -2.80 ▼ | -12.17 | 25,800 | 23,200 | 23,000 | 5,300 | 121,900,000 |
12/08/2021 | 26,000 | -25.80 ▼ | -99.23 | 25,800 | 0 | 0 | 0 | 0 |
11/08/2021 | 26,000 | 1.10 ▲ | 4.23 | 24,900 | 26,500 | 25,000 | 2,800 | 72,800,000 |
10/08/2021 | 24,900 | 1.90 ▲ | 7.63 | 23,000 | 25,000 | 24,900 | 8,300 | 206,670,000 |
09/08/2021 | 23,000 | 1.30 ▲ | 5.65 | 21,700 | 23,000 | 22,500 | 6,500 | 149,500,000 |
06/08/2021 | 20,000 | -0.50 ▼ | -2.50 | 20,500 | 22,000 | 20,000 | 1,200 | 24,000,000 |
05/08/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 19,700 | 300 | 6,600,000 |
04/08/2021 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 22,000 | 100 | 2,200,000 |
03/08/2021 | 20,000 | 0.80 ▲ | 4.00 | 19,200 | 20,100 | 19,400 | 13,100 | 262,000,000 |
02/08/2021 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 300 | 5,760,000 |
30/07/2021 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
29/07/2021 | 19,200 | -0.80 ▼ | -4.17 | 20,000 | 19,200 | 19,200 | 700 | 13,440,000 |
28/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 20,000 | 0.70 ▲ | 3.50 | 19,300 | 20,000 | 20,000 | 100 | 2,000,000 |
21/07/2021 | 19,300 | 0.30 ▲ | 1.55 | 19,000 | 19,300 | 19,300 | 100 | 1,930,000 |
20/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 600 | 11,400,000 |
16/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 700 | 13,300,000 |
14/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 19,000 | -0.30 ▼ | -1.58 | 19,300 | 19,000 | 19,000 | 3,300 | 62,700,000 |
09/07/2021 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
08/07/2021 | 19,300 | -19.30 ▼ | -100.00 | 19,300 | 0 | 0 | 0 | 0 |
07/07/2021 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
06/07/2021 | 19,000 | -19.30 ▼ | -101.58 | 19,300 | 0 | 0 | 0 | 0 |
05/07/2021 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 19,600 | 19,000 | 20,000 | 380,000,000 |
02/07/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,000 | 20,000,000 |
01/07/2021 | 20,000 | 0.40 ▲ | 2.00 | 19,600 | 20,000 | 20,000 | 300 | 6,000,000 |
30/06/2021 | 19,600 | -0.40 ▼ | -2.04 | 20,000 | 19,600 | 19,600 | 1,600 | 31,360,000 |
29/06/2021 | 20,000 | 0.30 ▲ | 1.50 | 19,700 | 20,000 | 20,000 | 7,200 | 144,000,000 |
28/06/2021 | 19,700 | -0.20 ▼ | -1.02 | 19,900 | 19,900 | 19,500 | 5,500 | 108,350,000 |
25/06/2021 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
24/06/2021 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
23/06/2021 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,800 | 1,200 | 23,880,000 |
22/06/2021 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
21/06/2021 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 200 | 3,980,000 |
18/06/2021 | 20,000 | 0.30 ▲ | 1.50 | 19,700 | 20,000 | 19,800 | 300 | 6,000,000 |
17/06/2021 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 200 | 3,940,000 |
16/06/2021 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 900 | 17,730,000 |
14/06/2021 | 19,500 | -0.40 ▼ | -2.05 | 19,900 | 19,700 | 19,500 | 2,300 | 44,850,000 |
11/06/2021 | 20,000 | -19.90 ▼ | -99.50 | 19,900 | 0 | 0 | 0 | 0 |
10/06/2021 | 20,000 | 0.60 ▲ | 3.00 | 19,400 | 20,000 | 19,100 | 3,300 | 66,000,000 |
09/06/2021 | 19,500 | -19.40 ▼ | -99.49 | 19,400 | 0 | 0 | 0 | 0 |
08/06/2021 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 19,500 | 19,000 | 5,900 | 115,050,000 |
07/06/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 19,000 | 19,000 | 23,600 | 448,400,000 |
02/06/2021 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 400 | 7,800,000 |
01/06/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
31/05/2021 | 19,500 | 0.00 ■■ | 0.00 | 19,000 | 19,500 | 19,500 | 100 | 1,950,000 |
28/05/2021 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 19,500 | 19,500 | 100 | 1,950,000 |
27/05/2021 | 19,000 | 0.50 ▲ | 2.63 | 18,500 | 19,000 | 19,000 | 300 | 5,700,000 |
26/05/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
25/05/2021 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
24/05/2021 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 200 | 3,700,000 |
21/05/2021 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 200 | 3,700,000 |
20/05/2021 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
19/05/2021 | 18,500 | 1.50 ▲ | 8.11 | 17,000 | 18,500 | 18,500 | 3,000 | 55,500,000 |
18/05/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 17,000 | -3.00 ▼ | -17.65 | 20,000 | 17,000 | 17,000 | 100 | 1,700,000 |
14/05/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 20,000 | -0.10 ▼ | -0.50 | 20,100 | 20,000 | 20,000 | 400 | 8,000,000 |
12/05/2021 | 22,000 | 0.60 ▲ | 2.73 | 21,400 | 22,000 | 21,700 | 1,800 | 39,600,000 |
11/05/2021 | 21,300 | -21.40 ▼ | -100.47 | 21,400 | 0 | 0 | 0 | 0 |
10/05/2021 | 21,300 | -21.40 ▼ | -100.47 | 21,400 | 0 | 0 | 0 | 0 |
07/05/2021 | 21,300 | 0.10 ▲ | 0.47 | 21,200 | 21,600 | 21,300 | 300 | 6,390,000 |
06/05/2021 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
05/05/2021 | 21,200 | 1.10 ▲ | 5.19 | 20,100 | 21,200 | 21,200 | 1,100 | 23,320,000 |
29/04/2021 | 20,000 | -1.50 ▼ | -7.50 | 21,500 | 21,500 | 20,000 | 6,300 | 126,000,000 |
28/04/2021 | 21,500 | 2.00 ▲ | 9.30 | 19,500 | 21,500 | 21,500 | 100 | 2,150,000 |
27/04/2021 | 19,500 | 0.30 ▲ | 1.54 | 19,200 | 19,500 | 19,500 | 100 | 1,950,000 |
26/04/2021 | 19,500 | -19.20 ▼ | -98.46 | 19,200 | 0 | 0 | 0 | 0 |
23/04/2021 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,000 | 2,300 | 44,850,000 |
22/04/2021 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,000 | 1,100 | 21,450,000 |
20/04/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
19/04/2021 | 19,500 | -0.20 ▼ | -1.03 | 19,700 | 19,500 | 19,500 | 5,200 | 101,400,000 |
16/04/2021 | 19,700 | -0.30 ▼ | -1.52 | 20,000 | 19,700 | 19,700 | 100 | 1,970,000 |
15/04/2021 | 20,000 | 0.30 ▲ | 1.50 | 19,700 | 20,000 | 20,000 | 1,400 | 28,000,000 |
14/04/2021 | 19,700 | -0.70 ▼ | -3.55 | 20,400 | 19,700 | 19,700 | 1,000 | 19,700,000 |
13/04/2021 | 20,400 | 0.40 ▲ | 1.96 | 20,000 | 20,400 | 20,400 | 100 | 2,040,000 |
12/04/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 400 | 8,000,000 |
09/04/2021 | 20,000 | 1.00 ▲ | 5.00 | 19,000 | 20,000 | 20,000 | 200 | 4,000,000 |
08/04/2021 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,000 | 19,000 | 500 | 9,500,000 |
07/04/2021 | 19,200 | 0.20 ▲ | 1.04 | 19,000 | 19,200 | 19,200 | 100 | 1,920,000 |
06/04/2021 | 19,200 | 0.20 ▲ | 1.04 | 19,000 | 19,200 | 19,000 | 13,100 | 251,520,000 |
05/04/2021 | 19,000 | 0.30 ▲ | 1.58 | 19,500 | 19,000 | 19,000 | 15,300 | 290,700,000 |
02/04/2021 | 18,700 | -0.80 ▼ | -4.28 | 19,500 | 18,700 | 18,700 | 5,000 | 93,500,000 |
01/04/2021 | 19,500 | 0.50 ▲ | 2.56 | 19,000 | 19,500 | 19,500 | 100 | 1,950,000 |
31/03/2021 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 19,000 | 19,000 | 9,900 | 188,100,000 |
30/03/2021 | 20,000 | 0.20 ▲ | 1.00 | 19,800 | 20,000 | 20,000 | 100 | 2,000,000 |
29/03/2021 | 19,800 | 0.20 ▲ | 1.01 | 19,600 | 19,800 | 19,800 | 100 | 1,980,000 |
26/03/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 19,500 | 1,400 | 28,000,000 |
25/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/03/2021 | 20,000 | 0.90 ▲ | 4.50 | 19,100 | 20,000 | 20,000 | 5,800 | 116,000,000 |
17/03/2021 | 21,800 | -19.10 ▼ | -87.61 | 19,100 | 0 | 0 | 0 | 0 |
16/03/2021 | 21,800 | 2.80 ▲ | 12.84 | 19,000 | 21,800 | 19,000 | 2,100 | 45,780,000 |
15/03/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 19,000 | -0.80 ▼ | -4.21 | 19,800 | 19,000 | 19,000 | 2,000 | 38,000,000 |
11/03/2021 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
10/03/2021 | 19,800 | 0.20 ▲ | 1.01 | 19,600 | 19,800 | 19,800 | 4,000 | 79,200,000 |
09/03/2021 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,800 | 19,600 | 1,000 | 19,600,000 |
08/03/2021 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 4,000 | 78,400,000 |
05/03/2021 | 19,800 | 1.20 ▲ | 6.06 | 18,600 | 19,800 | 19,000 | 14,600 | 289,080,000 |
04/03/2021 | 19,000 | 0.50 ▲ | 2.63 | 18,500 | 19,000 | 18,500 | 700 | 13,300,000 |
03/03/2021 | 18,500 | -0.90 ▼ | -4.86 | 19,400 | 18,500 | 18,500 | 5,000 | 92,500,000 |
02/03/2021 | 19,500 | -19.40 ▼ | -99.49 | 19,400 | 0 | 0 | 0 | 0 |
01/03/2021 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,400 | 1,000 | 19,500,000 |
26/02/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
25/02/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
24/02/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
23/02/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
22/02/2021 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 6,900 | 134,550,000 |
18/02/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/02/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
08/02/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,300 | 22,100,000 |
04/01/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
31/12/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
30/12/2020 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 19,500 | 19,500 | 600 | 11,700,000 |
29/12/2020 | 20,000 | -0.70 ▼ | -3.50 | 20,700 | 20,000 | 20,000 | 10 | 200,000 |
28/12/2020 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
27/12/2020 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 20 | 414,000 |
25/12/2020 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 20 | 414,000 |
24/12/2020 | 20,700 | 2.70 ▲ | 13.04 | 18,000 | 20,700 | 20,700 | 10 | 207,000 |
23/12/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
18/12/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
14/12/2020 | 18,000 | 1.20 ▲ | 6.67 | 16,800 | 18,000 | 18,000 | 10 | 180,000 |
13/12/2020 | 18,000 | 1.20 ▲ | 6.67 | 16,800 | 18,000 | 18,000 | 10 | 180,000 |
11/12/2020 | 18,000 | 1.20 ▲ | 6.67 | 16,800 | 18,000 | 18,000 | 10 | 180,000 |
10/12/2020 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
09/12/2020 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
08/12/2020 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 16,800 | 16,800 | 50 | 840,000 |
07/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 800 | 13,600,000 |
18/11/2020 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20 | 340,000 |
17/11/2020 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
16/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 300 | 5,100,000 |
06/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 17,000 | -0.90 ▼ | -5.29 | 17,900 | 17,000 | 17,000 | 4,200 | 71,400,000 |
29/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
28/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
27/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
26/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
23/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
22/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
21/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
20/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
19/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
16/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
14/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
13/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
12/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
09/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
07/10/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
02/10/2020 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 310 | 5,549,000 |
01/10/2020 | 17,900 | 2.30 ▲ | 12.85 | 15,600 | 17,900 | 17,800 | 5,000 | 89,500,000 |
28/09/2020 | 15,600 | -1.30 ▼ | -8.33 | 16,900 | 15,600 | 15,600 | 500 | 7,800,000 |
25/09/2020 | 16,900 | -16.90 ▼ | -100.00 | 16,900 | 0 | 0 | 0 | 0 |
24/09/2020 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 40 | 676,000 |
23/09/2020 | 16,900 | 1.30 ▲ | 7.69 | 15,600 | 16,900 | 16,900 | 800 | 13,520,000 |
22/09/2020 | 15,700 | -1.20 ▼ | -7.64 | 16,900 | 15,800 | 15,500 | 220 | 3,454,000 |
21/09/2020 | 16,900 | 1.90 ▲ | 11.24 | 15,000 | 16,900 | 16,900 | 100 | 1,690,000 |
18/09/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
17/09/2020 | 15,000 | -1.00 ▼ | -6.67 | 16,000 | 15,000 | 15,000 | 3,200 | 48,000,000 |
16/09/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
15/09/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 16,000 | -1.00 ▼ | -6.25 | 17,000 | 16,000 | 16,000 | 1,800 | 28,800,000 |
10/09/2020 | 17,000 | 1.00 ▲ | 5.88 | 16,000 | 17,000 | 17,000 | 20 | 340,000 |
09/09/2020 | 16,000 | 0.60 ▲ | 3.75 | 15,400 | 16,000 | 16,000 | 200 | 3,200,000 |
08/09/2020 | 16,000 | 1.40 ▲ | 8.75 | 14,600 | 16,000 | 15,000 | 250 | 4,000,000 |
07/09/2020 | 14,500 | -14.60 ▼ | -100.69 | 14,600 | 0 | 0 | 0 | 0 |
04/09/2020 | 14,500 | -14.60 ▼ | -100.69 | 14,600 | 0 | 0 | 0 | 0 |
03/09/2020 | 14,500 | -1.50 ▼ | -10.34 | 16,000 | 16,000 | 14,500 | 270 | 3,915,000 |
01/09/2020 | 16,000 | -1.00 ▼ | -6.25 | 17,000 | 16,000 | 16,000 | 270 | 4,320,000 |
31/08/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 17,000 | 2.00 ▲ | 11.76 | 15,000 | 17,000 | 17,000 | 200 | 3,400,000 |
27/08/2020 | 15,000 | -2.40 ▼ | -16.00 | 17,400 | 15,000 | 15,000 | 8,000 | 120,000,000 |
26/08/2020 | 17,300 | 0.20 ▲ | 1.16 | 17,100 | 17,400 | 17,300 | 60 | 1,038,000 |
25/08/2020 | 17,000 | -17.10 ▼ | -100.59 | 17,100 | 0 | 0 | 0 | 0 |
24/08/2020 | 17,000 | 0.60 ▲ | 3.53 | 16,400 | 17,700 | 17,000 | 2,200 | 37,400,000 |
21/08/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
20/08/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
19/08/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
18/08/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
17/08/2020 | 16,400 | -16.40 ▼ | -100.00 | 16,400 | 0 | 0 | 0 | 0 |
14/08/2020 | 16,400 | -0.60 ▼ | -3.66 | 17,000 | 16,400 | 16,400 | 90 | 1,476,000 |
13/08/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
12/08/2020 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 17,000 | 400 | 6,800,000 |
11/08/2020 | 16,500 | 0.50 ▲ | 3.03 | 16,000 | 16,500 | 16,500 | 10 | 165,000 |
10/08/2020 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 500 | 8,000,000 |
07/08/2020 | 16,000 | 0.20 ▲ | 1.25 | 15,800 | 16,000 | 16,000 | 300 | 4,800,000 |
06/08/2020 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
05/08/2020 | 15,800 | -0.20 ▼ | -1.27 | 16,000 | 15,800 | 15,800 | 50 | 790,000 |
04/08/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
03/08/2020 | 16,000 | -0.20 ▼ | -1.25 | 16,200 | 16,000 | 16,000 | 900 | 14,400,000 |
31/07/2020 | 16,200 | -16.20 ▼ | -100.00 | 16,200 | 0 | 0 | 0 | 0 |
30/07/2020 | 16,200 | 1.30 ▲ | 8.02 | 14,900 | 16,200 | 16,200 | 7,100 | 115,020,000 |
29/07/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
28/07/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
27/07/2020 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
24/07/2020 | 14,900 | -2.60 ▼ | -17.45 | 17,500 | 14,900 | 14,900 | 390 | 5,811,000 |
23/07/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
21/07/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
20/07/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
17/07/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 1,400 | 24,500,000 |
16/07/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 160 | 2,800,000 |
15/07/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 300 | 5,250,000 |
14/07/2020 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 700 | 12,250,000 |
13/07/2020 | 17,500 | -0.40 ▼ | -2.29 | 17,900 | 17,500 | 17,500 | 100 | 1,750,000 |
10/07/2020 | 19,500 | -17.90 ▼ | -91.79 | 17,900 | 0 | 0 | 0 | 0 |
09/07/2020 | 19,500 | -17.90 ▼ | -91.79 | 17,900 | 0 | 0 | 0 | 0 |
08/07/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
07/07/2020 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 100 | 1,950,000 |
06/07/2020 | 17,000 | 2.00 ▲ | 11.76 | 15,000 | 17,000 | 17,000 | 10 | 170,000 |
03/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 15,000 | -1.70 ▼ | -11.33 | 16,700 | 15,000 | 15,000 | 400 | 6,000,000 |
25/06/2020 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
24/06/2020 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
23/06/2020 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
22/06/2020 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
19/06/2020 | 16,700 | 0.40 ▲ | 2.40 | 16,300 | 16,700 | 16,700 | 2,300 | 38,410,000 |
18/06/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
16/06/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
12/06/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
11/06/2020 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 30 | 489,000 |
10/06/2020 | 17,000 | -16.30 ▼ | -95.88 | 16,300 | 0 | 0 | 0 | 0 |
09/06/2020 | 17,000 | -16.30 ▼ | -95.88 | 16,300 | 0 | 0 | 0 | 0 |
08/06/2020 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 16,000 | 300 | 5,100,000 |
05/06/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
04/06/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
03/06/2020 | 16,500 | -0.50 ▼ | -3.03 | 17,000 | 16,500 | 16,500 | 250 | 4,125,000 |
01/06/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
29/05/2020 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 16,500 | 710 | 12,070,000 |
28/05/2020 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 16,500 | 710 | 12,070,000 |
27/05/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 50 | 825,000 |
26/05/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 50 | 825,000 |
25/05/2020 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 16,500 | 15,000 | 660 | 9,900,000 |
22/05/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
20/05/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
19/05/2020 | 15,000 | -2.00 ▼ | -13.33 | 17,000 | 15,000 | 15,000 | 100 | 1,500,000 |
18/05/2020 | 17,000 | -0.50 ▼ | -2.94 | 17,500 | 17,000 | 17,000 | 200 | 3,400,000 |
15/05/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
14/05/2020 | 17,500 | -3.00 ▼ | -17.14 | 20,500 | 17,500 | 17,500 | 330 | 5,775,000 |
13/05/2020 | 17,500 | -3.00 ▼ | -17.14 | 20,500 | 17,500 | 17,500 | 330 | 5,775,000 |
12/05/2020 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
11/05/2020 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
07/05/2020 | 20,500 | -20.50 ▼ | -100.00 | 20,500 | 0 | 0 | 0 | 0 |
06/05/2020 | 20,500 | 2.00 ▲ | 9.76 | 18,500 | 20,500 | 20,500 | 10 | 205,000 |
05/05/2020 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
04/05/2020 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 10 | 185,000 |
01/05/2020 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 30 | 555,000 |
30/04/2020 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 30 | 555,000 |
29/04/2020 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 30 | 555,000 |
27/04/2020 | 18,500 | 1.90 ▲ | 10.27 | 16,600 | 18,500 | 18,500 | 10 | 185,000 |
26/04/2020 | 18,500 | 1.90 ▲ | 10.27 | 16,600 | 18,500 | 18,500 | 10 | 185,000 |
24/04/2020 | 18,500 | 1.90 ▲ | 10.27 | 16,600 | 18,500 | 18,500 | 10 | 185,000 |
23/04/2020 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,600 | 16,600 | 110 | 1,826,000 |
21/04/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
20/04/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
17/04/2020 | 16,500 | -0.20 ▼ | -1.21 | 16,700 | 16,500 | 16,500 | 100 | 1,650,000 |
16/04/2020 | 16,500 | -0.20 ▼ | -1.21 | 16,700 | 16,500 | 16,500 | 100 | 1,650,000 |
15/04/2020 | 16,500 | -16.70 ▼ | -101.21 | 16,700 | 0 | 0 | 0 | 0 |
13/04/2020 | 16,500 | -16.70 ▼ | -101.21 | 16,700 | 0 | 0 | 0 | 0 |
10/04/2020 | 16,500 | -16.70 ▼ | -101.21 | 16,700 | 0 | 0 | 0 | 0 |
09/04/2020 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 17,000 | 16,500 | 200 | 3,300,000 |
08/04/2020 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 10 | 163,000 |
07/04/2020 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 10 | 163,000 |
06/04/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
01/04/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
27/03/2020 | 16,300 | -16.30 ▼ | -100.00 | 16,300 | 0 | 0 | 0 | 0 |
25/03/2020 | 16,300 | -2.80 ▼ | -17.18 | 19,100 | 16,300 | 16,300 | 160 | 2,608,000 |
24/03/2020 | 16,300 | -2.80 ▼ | -17.18 | 19,100 | 16,300 | 16,300 | 160 | 2,608,000 |
23/03/2020 | 19,100 | -3.30 ▼ | -17.28 | 22,400 | 19,100 | 19,100 | 10 | 191,000 |
20/03/2020 | 22,400 | -22.40 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
19/03/2020 | 22,400 | 2.70 ▲ | 12.05 | 19,700 | 22,400 | 22,400 | 10 | 224,000 |
18/03/2020 | 19,700 | 2.30 ▲ | 11.68 | 17,400 | 19,700 | 19,700 | 10 | 197,000 |
17/03/2020 | 17,400 | 1.90 ▲ | 10.92 | 15,500 | 17,400 | 17,400 | 10 | 174,000 |
16/03/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/03/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/03/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/03/2020 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
06/03/2020 | 15,500 | 1.70 ▲ | 10.97 | 13,800 | 15,500 | 15,500 | 10 | 155,000 |
05/03/2020 | 13,600 | -13.80 ▼ | -101.47 | 13,800 | 0 | 0 | 0 | 0 |
02/03/2020 | 13,600 | -13.80 ▼ | -101.47 | 13,800 | 0 | 0 | 0 | 0 |
27/02/2020 | 13,600 | -13.80 ▼ | -101.47 | 13,800 | 0 | 0 | 0 | 0 |
25/02/2020 | 13,600 | -13.80 ▼ | -101.47 | 13,800 | 0 | 0 | 0 | 0 |
24/02/2020 | 13,600 | -13.80 ▼ | -101.47 | 13,800 | 0 | 0 | 0 | 0 |
21/02/2020 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 14,000 | 13,600 | 400 | 5,440,000 |
19/02/2020 | 16,000 | -15.90 ▼ | -99.38 | 15,900 | 0 | 0 | 0 | 0 |
18/02/2020 | 16,000 | 2.00 ▲ | 12.50 | 14,000 | 16,000 | 15,500 | 40 | 640,000 |
17/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/02/2020 | 14,000 | -2.00 ▼ | -14.29 | 16,000 | 14,000 | 14,000 | 10 | 140,000 |
11/02/2020 | 14,000 | -2.00 ▼ | -14.29 | 16,000 | 14,000 | 14,000 | 10 | 140,000 |
10/02/2020 | 15,600 | -2.70 ▼ | -17.31 | 18,300 | 20,400 | 15,600 | 110 | 1,716,000 |
09/02/2020 | 18,300 | 1.70 ▲ | 9.29 | 16,600 | 18,300 | 18,300 | 10 | 183,000 |
07/02/2020 | 18,300 | 1.70 ▲ | 9.29 | 16,600 | 18,300 | 18,300 | 10 | 183,000 |
06/02/2020 | 16,600 | 2.10 ▲ | 12.65 | 14,500 | 16,600 | 16,600 | 10 | 166,000 |
05/02/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
04/02/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
03/02/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
31/01/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
30/01/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
21/01/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
13/01/2020 | 14,500 | 1.00 ▲ | 6.90 | 13,500 | 14,500 | 14,500 | 10 | 145,000 |
09/01/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
08/01/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
06/01/2020 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
31/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
30/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
27/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
26/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
24/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
16/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
06/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 13,500 | -1.00 ▼ | -7.41 | 14,500 | 13,600 | 13,500 | 600 | 8,100,000 |
29/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 14,500 | 14,500 | 10,000 | 145,000,000 |
27/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 14,000 | -0.50 ▼ | -3.57 | 14,500 | 14,000 | 14,000 | 300 | 4,200,000 |
15/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
05/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
31/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
29/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
22/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
21/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
03/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
01/10/2019 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,500 | 14,500 | 30 | 435,000 |
30/09/2019 | 14,000 | -14.30 ▼ | -102.14 | 14,300 | 0 | 0 | 0 | 0 |
27/09/2019 | 14,000 | -14.30 ▼ | -102.14 | 14,300 | 0 | 0 | 0 | 0 |
26/09/2019 | 14,000 | -14.30 ▼ | -102.14 | 14,300 | 0 | 0 | 0 | 0 |
25/09/2019 | 14,000 | -14.30 ▼ | -102.14 | 14,300 | 0 | 0 | 0 | 0 |
24/09/2019 | 14,000 | -14.30 ▼ | -102.14 | 14,300 | 0 | 0 | 0 | 0 |
23/09/2019 | 14,000 | -1.10 ▼ | -7.86 | 15,100 | 15,100 | 14,000 | 400 | 5,600,000 |
20/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
19/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
18/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
17/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
16/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
13/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
12/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
11/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
10/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
09/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
06/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
05/09/2019 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
29/08/2019 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 15,100 | 20 | 302,000 |
13/08/2019 | 15,000 | 0.50 ▲ | 3.33 | 14,500 | 15,000 | 15,000 | 1,000 | 15,000,000 |
02/08/2019 | 14,500 | -1.20 ▼ | -8.28 | 15,700 | 14,500 | 14,500 | 520 | 7,540,000 |
29/07/2019 | 14,300 | -2.40 ▼ | -16.78 | 16,700 | 17,100 | 14,300 | 20 | 286,000 |
28/06/2019 | 16,700 | 1.00 ▲ | 5.99 | 15,700 | 16,700 | 16,700 | 10 | 167,000 |
27/06/2019 | 15,700 | 0.90 ▲ | 5.73 | 14,800 | 15,700 | 15,700 | 10 | 157,000 |
21/06/2019 | 14,800 | 0.30 ▲ | 2.03 | 14,500 | 14,800 | 14,800 | 100 | 1,480,000 |
11/06/2019 | 14,500 | 0.30 ▲ | 2.07 | 14,200 | 14,500 | 14,500 | 10 | 145,000 |
10/06/2019 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,200 | 14,200 | 10 | 142,000 |
09/06/2019 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,200 | 14,200 | 10 | 142,000 |
07/06/2019 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,200 | 14,200 | 10 | 142,000 |
29/05/2019 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,000 | 13,700 | 120 | 1,680,000 |
28/05/2019 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 14,000 | 13,700 | 120 | 1,680,000 |
27/05/2019 | 13,700 | 0.20 ▲ | 1.46 | 13,500 | 13,700 | 13,700 | 40 | 548,000 |
26/05/2019 | 13,700 | 0.20 ▲ | 1.46 | 13,500 | 13,700 | 13,700 | 40 | 548,000 |
24/05/2019 | 13,700 | 0.20 ▲ | 1.46 | 13,500 | 13,700 | 13,700 | 40 | 548,000 |
22/05/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 60 | 810,000 |
21/05/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 60 | 810,000 |
20/05/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 10 | 135,000 |
19/05/2019 | 13,500 | 0.70 ▲ | 5.19 | 12,800 | 13,500 | 13,500 | 10 | 135,000 |
17/05/2019 | 13,500 | 0.70 ▲ | 5.19 | 12,800 | 13,500 | 13,500 | 10 | 135,000 |
14/05/2019 | 14,400 | 0.20 ▲ | 1.39 | 14,200 | 14,400 | 14,400 | 10 | 144,000 |
13/05/2019 | 14,400 | 0.20 ▲ | 1.39 | 14,200 | 14,400 | 14,400 | 10 | 144,000 |
10/05/2019 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 160 | 2,272,000 |
09/05/2019 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 160 | 2,272,000 |
08/05/2019 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 170 | 2,414,000 |
03/05/2019 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 90 | 1,278,000 |
02/05/2019 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 90 | 1,278,000 |
24/04/2019 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,200 | 14,200 | 30 | 426,000 |
23/04/2019 | 14,200 | 0.30 ▲ | 2.11 | 13,900 | 14,200 | 14,200 | 30 | 426,000 |
10/04/2019 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 10 | 139,000 |
09/04/2019 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 10 | 139,000 |
27/03/2019 | 13,900 | 0.40 ▲ | 2.88 | 13,500 | 13,900 | 13,900 | 20 | 278,000 |
12/03/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 210 | 2,835,000 |
21/02/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 170 | 2,295,000 |
18/02/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 240 | 3,240,000 |
25/01/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
24/01/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 100,000 | 1,350,000,000 |
02/01/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
27/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
26/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
20/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
19/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
17/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
14/12/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
13/12/2018 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 11,800 | 11,800 | 100 | 1,180,000 |
12/12/2018 | 12,200 | -12.00 ▼ | -98.36 | 12,000 | 0 | 0 | 0 | 0 |
11/12/2018 | 12,200 | 0.10 ▲ | 0.82 | 12,100 | 12,200 | 11,700 | 200 | 2,440,000 |
10/12/2018 | 12,200 | -12.10 ▼ | -99.18 | 12,100 | 0 | 0 | 0 | 0 |
07/12/2018 | 12,200 | -12.10 ▼ | -99.18 | 12,100 | 0 | 0 | 0 | 0 |
06/12/2018 | 12,200 | -12.10 ▼ | -99.18 | 12,100 | 0 | 0 | 0 | 0 |
05/12/2018 | 12,200 | -12.10 ▼ | -99.18 | 12,100 | 0 | 0 | 0 | 0 |
04/12/2018 | 12,200 | -12.10 ▼ | -99.18 | 12,100 | 0 | 0 | 0 | 0 |
03/12/2018 | 12,200 | -12.10 ▼ | -99.18 | 12,100 | 0 | 0 | 0 | 0 |
29/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
28/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
27/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
26/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
23/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
22/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
21/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
20/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
19/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
16/11/2018 | 12,000 | -11.70 ▼ | -97.50 | 11,700 | 0 | 0 | 0 | 0 |
15/11/2018 | 12,000 | 0.40 ▲ | 3.33 | 11,600 | 12,000 | 9,900 | 600 | 7,200,000 |
14/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
13/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
12/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
09/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
08/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
07/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
06/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
05/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
02/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
01/11/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
31/10/2018 | 11,600 | -1.20 ▼ | -10.34 | 12,800 | 11,600 | 11,600 | 100 | 1,160,000 |
30/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
29/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
26/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
25/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
24/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
23/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
22/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
19/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
18/10/2018 | 12,800 | -12.80 ▼ | -100.00 | 12,800 | 0 | 0 | 0 | 0 |
17/10/2018 | 12,800 | 1.60 ▲ | 12.50 | 11,200 | 12,800 | 12,800 | 1,200 | 15,360,000 |
16/10/2018 | 11,200 | -1.90 ▼ | -16.96 | 13,100 | 11,200 | 11,200 | 100 | 1,120,000 |
15/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
12/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
11/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
10/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
09/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
08/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
05/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
04/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
03/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
02/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
01/10/2018 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
28/09/2018 | 13,100 | 1.50 ▲ | 11.45 | 11,600 | 13,100 | 13,100 | 100 | 1,310,000 |
27/09/2018 | 12,900 | -11.60 ▼ | -89.92 | 11,600 | 0 | 0 | 0 | 0 |
26/09/2018 | 12,900 | -11.60 ▼ | -89.92 | 11,600 | 0 | 0 | 0 | 0 |
25/09/2018 | 12,900 | -11.60 ▼ | -89.92 | 11,600 | 0 | 0 | 0 | 0 |
24/09/2018 | 12,900 | 0.90 ▲ | 6.98 | 12,000 | 12,900 | 10,200 | 200 | 2,580,000 |
21/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
07/09/2018 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 12,000 | 12,000 | 200 | 2,400,000 |
05/09/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
04/09/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 1,000 | 12,500,000 |
28/08/2018 | 12,500 | 0.30 ▲ | 2.40 | 12,200 | 12,500 | 12,500 | 20,000 | 250,000,000 |
27/08/2018 | 12,100 | -12.20 ▼ | -100.83 | 12,200 | 0 | 0 | 0 | 0 |
24/08/2018 | 12,100 | -12.20 ▼ | -100.83 | 12,200 | 0 | 0 | 0 | 0 |
23/08/2018 | 12,100 | -12.20 ▼ | -100.83 | 12,200 | 0 | 0 | 0 | 0 |
22/08/2018 | 12,100 | -12.20 ▼ | -100.83 | 12,200 | 0 | 0 | 0 | 0 |
21/08/2018 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,300 | 12,100 | 300 | 3,630,000 |
20/08/2018 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 12,000 | 400 | 4,800,000 |
17/08/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
16/08/2018 | 11,900 | -2.10 ▼ | -17.65 | 14,000 | 11,900 | 11,900 | 100 | 1,190,000 |
15/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,000 | 14,000 | 100 | 1,400,000 |
01/08/2018 | 12,000 | -13.50 ▼ | -112.50 | 13,500 | 0 | 0 | 0 | 0 |
30/07/2018 | 12,000 | -13.50 ▼ | -112.50 | 13,500 | 0 | 0 | 0 | 0 |
27/07/2018 | 12,000 | -13.50 ▼ | -112.50 | 13,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 12,000 | -13.50 ▼ | -112.50 | 13,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 12,000 | -13.50 ▼ | -112.50 | 13,500 | 0 | 0 | 0 | 0 |
24/07/2018 | 12,000 | -1.00 ▼ | -8.33 | 13,000 | 14,900 | 12,000 | 200 | 2,400,000 |
23/07/2018 | 13,000 | -2.20 ▼ | -16.92 | 15,200 | 13,000 | 13,000 | 100 | 1,300,000 |
20/07/2018 | 15,000 | 0.20 ▲ | 1.33 | 14,800 | 15,500 | 14,800 | 2,000 | 30,000,000 |
19/07/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
18/07/2018 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
17/07/2018 | 14,800 | 1.10 ▲ | 7.43 | 13,700 | 14,800 | 14,800 | 300 | 4,440,000 |
16/07/2018 | 13,700 | 1.70 ▲ | 12.41 | 12,000 | 13,700 | 13,700 | 100 | 1,370,000 |
13/07/2018 | 12,100 | -12.00 ▼ | -99.17 | 12,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 12,100 | 1.50 ▲ | 12.40 | 10,600 | 12,100 | 11,800 | 500 | 6,050,000 |
11/07/2018 | 10,700 | 0.20 ▲ | 1.87 | 10,500 | 10,700 | 10,500 | 700 | 7,490,000 |
10/07/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 600 | 6,300,000 |
06/07/2018 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,300 | 600 | 6,360,000 |
05/07/2018 | 10,600 | 0.50 ▲ | 4.72 | 10,100 | 10,600 | 10,500 | 400 | 4,240,000 |
04/07/2018 | 10,100 | 0.60 ▲ | 5.94 | 9,500 | 10,100 | 10,100 | 100 | 1,010,000 |
03/07/2018 | 9,300 | -1.30 ▼ | -13.98 | 10,600 | 9,800 | 9,300 | 1,000 | 9,300,000 |
02/07/2018 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
29/06/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
28/06/2018 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 10,600 | 2,800 | 29,680,000 |
27/06/2018 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 100 | 930,000 |
26/06/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
25/06/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
22/06/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
21/06/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
20/06/2018 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 100 | 810,000 |
19/06/2018 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
18/06/2018 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
15/06/2018 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 100 | 710,000 |
14/06/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
13/06/2018 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 100 | 620,000 |
12/06/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
11/06/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
08/06/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
07/06/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
06/06/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
05/06/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
04/06/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
01/06/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
31/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
30/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
29/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
28/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
25/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
24/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
23/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
22/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
21/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
18/05/2018 | 7,000 | -5.40 ▼ | -77.14 | 5,400 | 0 | 0 | 0 | 0 |
17/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 7,000 | 100 | 700,000 |
11/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
10/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
08/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
07/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
04/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
03/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
02/05/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
27/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
26/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
24/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
23/04/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
20/04/2018 | 6,100 | -0.90 ▼ | -14.75 | 7,000 | 6,100 | 6,100 | 100 | 610,000 |
19/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
06/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
02/04/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 7,000 | -1.10 ▼ | -15.71 | 8,100 | 7,000 | 7,000 | 100 | 700,000 |
20/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
19/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
16/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
15/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
14/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
13/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
12/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
09/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
08/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
07/03/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
06/03/2018 | 8,100 | -0.20 ▼ | -2.47 | 8,300 | 8,100 | 8,100 | 100 | 810,000 |
05/03/2018 | 8,300 | -1.00 ▼ | -12.05 | 9,300 | 8,300 | 8,300 | 100 | 830,000 |
02/03/2018 | 9,300 | -0.40 ▼ | -4.30 | 9,700 | 9,300 | 9,300 | 100 | 930,000 |
01/03/2018 | 9,700 | -0.40 ▼ | -4.12 | 10,100 | 9,700 | 9,700 | 100 | 970,000 |
28/02/2018 | 8,000 | -1.00 ▼ | -12.50 | 9,000 | 10,300 | 7,900 | 6,800 | 54,400,000 |
27/02/2018 | 9,000 | -1.10 ▼ | -12.22 | 10,100 | 9,000 | 9,000 | 100 | 900,000 |
26/02/2018 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 7,700 | 1,100 | 11,330,000 |
23/02/2018 | 9,000 | -1.20 ▼ | -13.33 | 10,200 | 9,000 | 9,000 | 100 | 900,000 |
22/02/2018 | 9,700 | -0.60 ▼ | -6.19 | 10,300 | 10,500 | 9,200 | 700 | 6,790,000 |
21/02/2018 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 9,000 | 1,800 | 18,900,000 |
13/02/2018 | 8,700 | -0.40 ▼ | -4.60 | 9,100 | 10,400 | 8,700 | 800 | 6,960,000 |
12/02/2018 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 7,900 | 600 | 5,700,000 |
09/02/2018 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 7,100 | 700 | 6,300,000 |
08/02/2018 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 7,900 | 7,900 | 100 | 790,000 |
07/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
06/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
05/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
02/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
01/02/2018 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
31/01/2018 | 7,700 | 0.40 ▲ | 5.19 | 7,300 | 7,700 | 7,700 | 100 | 770,000 |
30/01/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
29/01/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
26/01/2018 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,300 | 7,300 | 100 | 730,000 |
25/01/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
24/01/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
23/01/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
22/01/2018 | 8,500 | -1.20 ▼ | -14.12 | 9,700 | 8,500 | 8,500 | 100 | 850,000 |
19/01/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
18/01/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
17/01/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
16/01/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
15/01/2018 | 9,700 | -0.40 ▼ | -4.12 | 10,100 | 9,700 | 9,700 | 100 | 970,000 |
12/01/2018 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
11/01/2018 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
10/01/2018 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
09/01/2018 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
08/01/2018 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
05/01/2018 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
04/01/2018 | 10,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/01/2018 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
02/01/2018 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
29/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
28/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
27/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
26/12/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
25/12/2017 | 10,100 | -0.40 ▼ | -3.81 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
22/12/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
21/12/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
20/12/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
19/12/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
18/12/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
15/12/2017 | 10,500 | -0.50 ▼ | -4.55 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
14/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
13/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
12/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
08/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
05/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 10 | 110,000 |
04/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
01/12/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
30/11/2017 | 11,000 | -1.50 ▼ | -12.00 | 11,000 | 11,000 | 11,000 | 300 | 3,300,000 |
29/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
28/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
27/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
24/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
23/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
22/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
21/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
20/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
17/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
16/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 4,600 | 57,500,000 |
15/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
14/11/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
13/11/2017 | 12,500 | -0.30 ▼ | -2.34 | 12,500 | 12,500 | 12,500 | 3,000 | 37,500,000 |
10/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
09/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
08/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
07/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
06/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
03/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
02/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
01/11/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
31/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
30/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
27/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
26/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 2,200 | 28,160,000 |
25/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 4,000 | 51,200,000 |
24/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
23/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
20/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
19/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
18/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
17/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
16/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
13/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 200 | 2,560,000 |
12/10/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
11/10/2017 | 12,800 | 0.40 ▲ | 3.23 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
10/10/2017 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
09/10/2017 | 12,400 | 0.20 ▲ | 1.64 | 12,400 | 12,400 | 12,400 | 500 | 6,200,000 |
06/10/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
05/10/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
04/10/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
03/10/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
02/10/2017 | 12,200 | -0.70 ▼ | -5.43 | 12,200 | 12,200 | 12,200 | 3,600 | 43,920,000 |
29/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
28/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
27/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
26/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
25/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
22/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 400 | 5,160,000 |
21/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
20/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
19/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
18/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
15/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 200 | 2,580,000 |
14/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 200 | 2,580,000 |
13/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
12/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 500 | 6,450,000 |
11/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
08/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
07/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
06/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
05/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
01/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
31/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
30/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 200 | 2,580,000 |
29/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 200 | 2,580,000 |
28/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 300 | 3,870,000 |
25/08/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
24/08/2017 | 12,900 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,800 | 400 | 5,160,000 |
23/08/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
22/08/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
21/08/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
18/08/2017 | 12,800 | 0.30 ▲ | 2.40 | 12,800 | 12,800 | 12,800 | 300 | 3,840,000 |
17/08/2017 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 700 | 8,750,000 |
16/08/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
15/08/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
14/08/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
11/08/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
10/08/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
09/08/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
08/08/2017 | 12,000 | -0.50 ▼ | -4.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
07/08/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
04/08/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
03/08/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
02/08/2017 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 300 | 3,750,000 |
01/08/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
31/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
28/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
27/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
26/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
25/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
24/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
21/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
20/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
19/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
18/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
17/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
14/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
13/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
12/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
11/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
10/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
07/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
06/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
05/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
04/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
03/07/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
30/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
29/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
28/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
27/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
26/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
23/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
22/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
21/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
20/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
19/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
16/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
15/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
14/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
13/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
12/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
09/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
08/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
07/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
06/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
05/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
02/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
01/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
31/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
30/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
29/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
26/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
25/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
24/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
23/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
22/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
19/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
18/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
17/05/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
16/05/2017 | 12,000 | 0.10 ▲ | 0.84 | 12,000 | 12,000 | 12,000 | 600 | 7,200,000 |
15/05/2017 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
09/05/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
08/05/2017 | 13,500 | -1.20 ▼ | -8.16 | 13,500 | 13,500 | 13,500 | 1,000 | 13,500,000 |
05/05/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
04/05/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
03/05/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
28/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
27/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
26/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
25/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
24/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
21/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
20/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
19/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
18/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
17/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
14/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
13/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
12/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
11/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
10/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
07/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
05/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
04/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
03/04/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
31/03/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
30/03/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
29/03/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
28/03/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
27/03/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
24/03/2017 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
23/03/2017 | 14,700 | 1.90 ▲ | 14.84 | 14,700 | 14,700 | 14,700 | 100 | 1,470,000 |
22/03/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
21/03/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
20/03/2017 | 12,800 | -2.20 ▼ | -14.67 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
17/03/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/03/2017 | 15,000 | 1.80 ▲ | 13.64 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
15/03/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
14/03/2017 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
13/03/2017 | 13,200 | 1.70 ▲ | 14.78 | 13,200 | 13,200 | 13,200 | 600 | 7,920,000 |
10/03/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
09/03/2017 | 11,500 | -0.10 ▼ | -0.86 | 11,600 | 11,600 | 11,500 | 1,000 | 11,500,000 |
08/03/2017 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
07/03/2017 | 11,600 | -0.20 ▼ | -1.69 | 11,600 | 11,600 | 11,600 | 0 | 0 |
06/03/2017 | 11,800 | 1.30 ▲ | 12.38 | 11,500 | 11,800 | 11,500 | 2,300 | 27,140,000 |
03/03/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
02/03/2017 | 10,500 | 0.50 ▲ | 5.00 | 10,000 | 10,500 | 10,000 | 1,100 | 11,550,000 |
01/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/02/2017 | 10,000 | 0.30 ▲ | 3.09 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
21/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
14/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
10/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/02/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/02/2017 | 9,700 | 1.20 ▲ | 14.12 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
25/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
24/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
23/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
20/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
19/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
18/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
17/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
16/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
13/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
12/01/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
11/01/2017 | 8,500 | 1.10 ▲ | 14.86 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
10/01/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
09/01/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
06/01/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
05/01/2017 | 7,400 | -4.80 ▼ | -39.34 | 7,400 | 7,400 | 7,400 | 1,000 | 7,400,000 |
04/01/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
03/01/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
30/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
29/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
28/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
27/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
26/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
23/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
22/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
21/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
20/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
19/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
16/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
15/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
14/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
13/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
12/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
09/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
08/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
07/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
06/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
05/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
02/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
01/12/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
30/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
29/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
28/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
25/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
24/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
23/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
22/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
21/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
18/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
17/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
16/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
15/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
14/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
11/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
10/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
09/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
08/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
07/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
04/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
03/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
02/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
01/11/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
31/10/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
28/10/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
27/10/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
26/10/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
25/10/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
24/10/2016 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
21/10/2016 | 12,200 | -2.10 ▼ | -14.69 | 12,200 | 12,200 | 12,200 | 200 | 2,440,000 |
20/10/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
19/10/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
18/10/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
17/10/2016 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
14/10/2016 | 14,300 | -2.50 ▼ | -14.88 | 14,300 | 14,300 | 14,300 | 100 | 1,430,000 |
13/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
12/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
11/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
10/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
07/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
06/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
05/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
04/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
03/10/2016 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 0 | 0 |
30/09/2016 | 16,800 | 4.80 ▲ | 40.00 | 16,800 | 16,800 | 16,800 | 100 | 1,680,000 |
29/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
28/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
27/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
26/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
23/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |