Lịch sử giao dịch QTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Trình GTVT Quảng Nam
Quang Nam Transportion Construction JSC
Mã CK: QTC 17.60 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.cotracoqna.vn

QTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
21/11/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
20/11/2024	17,600	1.60 ▲	9.09	16,000	17,600	17,600	630	11,088,000
19/11/2024	16,000	0.50 ▲	3.13	15,500	16,000	16,000	10	160,000
18/11/2024	15,500	-1.30 ▼	-8.39	16,800	15,500	15,400	1,150	17,825,000
15/11/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/11/2024	16,800	1.00 ▲	5.95	15,800	16,800	15,800	250	4,200,000
13/11/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/11/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
11/11/2024	15,800	0.20 ▲	1.27	15,600	16,700	15,800	1,390	21,962,000
08/11/2024	15,600	0.00 ■■	0.00	15,600	16,500	15,600	440	6,864,000
07/11/2024	15,600	1.40 ▲	8.97	14,200	15,600	14,200	9,920	154,752,000
06/11/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/11/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/11/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/11/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/10/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
30/10/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/10/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/10/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/10/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/10/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/10/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/10/2024	14,200	0.20 ▲	1.41	14,000	14,200	13,500	1,570	22,294,000
21/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/10/2024	14,000	0.20 ▲	1.43	13,800	14,000	14,000	20	280,000
11/10/2024	13,800	-0.50 ▼	-3.62	14,300	13,800	13,500	7,200	99,360,000
10/10/2024	14,300	0.30 ▲	2.10	14,000	13,400	13,400	2,690	38,467,000
09/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,400	2,300	32,200,000
30/09/2024	14,000	-0.30 ▼	-2.14	14,300	14,000	13,300	1,210	16,940,000
27/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/09/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/09/2024	14,300	0.80 ▲	5.59	13,500	14,300	12,400	3,230	46,189,000
24/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/09/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/09/2024	13,500	-1.20 ▼	-8.89	14,700	13,500	13,400	40	540,000
19/09/2024	14,700	0.90 ▲	6.12	13,800	14,700	13,400	2,630	38,661,000
18/09/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/09/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/09/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,300	3,560	49,128,000
13/09/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,800	800	11,040,000
12/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/09/2024	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	100	1,360,000
04/09/2024	14,900	0.00 ■■	0.00	14,900	14,900	13,600	120	1,788,000
30/08/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/08/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/08/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/08/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/08/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,300	260	3,874,000
23/08/2024	14,900	0.10 ▲	0.67	14,800	14,900	14,100	3,830	57,067,000
22/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/08/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/08/2024	14,800	-0.20 ▼	-1.35	15,000	14,800	14,400	2,010	29,748,000
19/08/2024	15,000	0.00 ■■	0.00	15,000	15,000	13,800	2,980	44,700,000
16/08/2024	15,000	0.80 ▲	5.33	14,200	15,000	13,800	610	9,150,000
15/08/2024	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	1,190	16,898,000
14/08/2024	15,000	0.50 ▲	3.33	14,500	15,000	14,400	3,250	48,750,000
13/08/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,000	4,890	70,905,000
12/08/2024	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,870	26,180,000
09/08/2024	14,500	1.00 ▲	6.90	13,500	14,500	13,700	790	11,455,000
08/08/2024	13,500	-0.80 ▼	-5.93	14,300	13,700	13,500	1,700	22,950,000
07/08/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/08/2024	14,300	0.60 ▲	4.20	13,700	14,300	14,300	480	6,864,000
05/08/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
02/08/2024	13,700	1.20 ▲	8.76	12,500	13,700	13,600	2,820	38,634,000
01/08/2024	12,500	-0.40 ▼	-3.20	12,900	12,600	12,500	1,820	22,750,000
31/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/07/2024	12,900	-0.30 ▼	-2.33	13,200	13,500	12,900	2,500	32,250,000
24/07/2024	13,200	-0.30 ▼	-2.27	13,500	13,400	13,200	1,600	21,120,000
23/07/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,500	330	4,455,000
22/07/2024	13,400	-0.30 ▼	-2.24	13,700	14,000	13,000	29,170	390,878,000
19/07/2024	13,700	1.20 ▲	8.76	12,500	13,700	12,800	650	8,905,000
18/07/2024	12,500	0.10 ▲	0.80	12,400	13,600	12,500	1,580	19,750,000
17/07/2024	12,400	-0.60 ▼	-4.84	13,000	14,000	12,400	4,510	55,924,000
16/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/07/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/07/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	170	2,210,000
10/07/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	630	8,190,000
09/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
08/07/2024	13,000	0.10 ▲	0.77	12,900	13,500	12,900	1,550	20,150,000
05/07/2024	12,900	0.10 ▲	0.78	12,800	14,000	12,900	2,890	37,281,000
04/07/2024	12,800	0.00 ■■	0.00	12,800	13,000	12,800	1,130	14,464,000
03/07/2024	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	840	10,752,000
02/07/2024	13,100	1.10 ▲	8.40	12,000	13,100	12,000	910	11,921,000
01/07/2024	12,000	0.70 ▲	5.83	11,300	12,000	12,000	2,310	27,720,000
28/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/06/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/06/2024	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	20	226,000
24/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/06/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,500	3,460	43,250,000
19/06/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/06/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/06/2024	12,200	-0.40 ▼	-3.28	12,600	12,800	12,200	2,830	34,526,000
14/06/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,000	620	7,812,000
13/06/2024	12,600	0.60 ▲	4.76	12,000	12,600	12,600	100	1,260,000
12/06/2024	12,000	-1.10 ▼	-9.17	13,100	13,100	12,000	1,830	21,960,000
11/06/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/06/2024	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	400	5,240,000
07/06/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/06/2024	14,500	1.00 ▲	6.90	13,500	14,500	13,400	1,840	26,680,000
05/06/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/06/2024	13,500	0.50 ▲	3.70	13,000	13,500	11,700	40	540,000
03/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/05/2024	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
28/05/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,000	20	256,000
27/05/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/05/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/05/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
22/05/2024	12,800	0.70 ▲	5.47	12,100	12,800	12,800	10	128,000
21/05/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/05/2024	12,100	-0.60 ▼	-4.96	12,700	12,700	11,500	4,790	57,959,000
17/05/2024	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	870	11,049,000
16/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/05/2024	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	100	1,410,000
06/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/05/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/05/2024	14,200	0.50 ▲	3.52	13,700	14,200	14,200	10	142,000
26/04/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/04/2024	13,700	0.50 ▲	3.65	13,200	13,700	13,700	10	137,000
24/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/04/2024	13,200	1.20 ▲	9.09	12,000	13,200	13,200	220	2,904,000
12/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	140	1,680,000
08/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/04/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2024	12,000	0.60 ▲	5.00	11,400	12,000	12,000	60	720,000
26/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	300	3,420,000
22/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
14/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
13/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/03/2024	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	40	456,000
05/03/2024	12,500	-1.10 ▼	-8.80	13,600	12,500	12,500	50	625,000
04/03/2024	13,600	1.00 ▲	7.35	12,600	13,600	13,600	10	136,000
01/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/02/2024	12,600	-1.00 ▼	-7.94	13,600	12,600	12,600	160	2,016,000
26/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/02/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/02/2024	13,600	1.00 ▲	7.35	12,600	13,600	13,600	10	136,000
21/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/02/2024	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	500	6,300,000
19/02/2024	13,900	0.00 ■■	0.00	13,900	13,900	12,600	200	2,780,000
16/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
06/02/2024	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
05/02/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
02/02/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,300	100	1,330,000
01/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/01/2024	13,100	0.00 ■■	0.00	13,100	13,500	11,800	600	7,860,000
30/01/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
29/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/01/2024	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
19/01/2024	12,700	0.30 ▲	2.36	12,400	12,800	12,400	39,900	506,730,000
18/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/01/2024	12,400	0.40 ▲	3.23	12,000	12,400	12,400	100	1,240,000
15/01/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/01/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	400	4,800,000
11/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/01/2024	12,500	0.00 ■■	0.00	12,500	12,500	11,400	1,000	12,500,000
08/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2024	12,500	-0.40 ▼	-3.20	12,900	12,500	11,700	200	2,500,000
04/01/2024	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
03/01/2024	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	100	1,180,000
02/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/12/2023	13,000	1.10 ▲	8.46	11,900	13,000	11,900	2,800	36,400,000
28/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
14/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/12/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/12/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
06/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/11/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/11/2023	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	100	1,150,000
23/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/11/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
20/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/11/2023	12,000	0.50 ▲	4.17	11,500	12,000	11,500	500	6,000,000
15/11/2023	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	1,000	11,500,000
14/11/2023	12,300	0.00 ■■	0.00	12,300	12,300	11,500	200	2,460,000
13/11/2023	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
10/11/2023	11,200	-1.10 ▼	-9.82	12,300	12,200	11,100	300	3,360,000
09/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/11/2023	12,300	1.10 ▲	8.94	11,200	12,300	12,200	200	2,460,000
07/11/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
06/11/2023	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	1,100	12,320,000
03/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/10/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	11,300	600	7,440,000
27/10/2023	12,500	1.10 ▲	8.80	11,400	12,500	12,400	200	2,500,000
26/10/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
25/10/2023	12,000	0.00 ■■	0.00	12,000	12,400	12,000	5,800	69,600,000
24/10/2023	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	700	8,400,000
23/10/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,400	300	3,750,000
20/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
17/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/10/2023	12,400	0.30 ▲	2.42	12,100	12,500	12,400	400	4,960,000
13/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/10/2023	12,100	0.60 ▲	4.96	11,500	12,100	12,100	100	1,210,000
11/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/10/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/10/2023	11,500	-1.10 ▼	-9.57	12,600	12,500	11,500	2,100	24,150,000
04/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/10/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
29/09/2023	12,600	-0.10 ▼	-0.79	12,700	12,600	11,700	600	7,560,000
28/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/09/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	12,600	1,400	17,780,000
21/09/2023	12,500	0.50 ▲	4.00	12,000	12,800	12,500	2,100	26,250,000
20/09/2023	12,000	-1.00 ▼	-8.33	13,000	12,100	11,800	2,000	24,000,000
19/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/09/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	12,000	15,500	201,500,000
11/09/2023	13,200	-0.20 ▼	-1.52	13,400	13,200	12,100	1,200	15,840,000
08/09/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/09/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	12,200	200	2,680,000
06/09/2023	13,500	0.00 ■■	0.00	13,500	13,500	12,200	200	2,700,000
31/08/2023	13,300	0.80 ▲	6.02	12,500	13,500	11,400	400	5,320,000
30/08/2023	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	500	6,250,000
29/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/08/2023	12,900	0.50 ▲	3.88	12,400	12,900	12,800	200	2,580,000
24/08/2023	12,400	0.60 ▲	4.84	11,800	12,400	12,400	100	1,240,000
23/08/2023	11,800	-1.10 ▼	-9.32	12,900	12,600	11,700	9,200	108,560,000
22/08/2023	12,900	0.20 ▲	1.55	12,700	12,900	11,600	200	2,580,000
21/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/08/2023	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
16/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/08/2023	12,600	-0.90 ▼	-7.14	13,500	13,600	12,300	1,400	17,640,000
14/08/2023	13,500	0.80 ▲	5.93	12,700	13,500	12,000	5,400	72,900,000
11/08/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,000	300	3,810,000
10/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/08/2023	12,700	0.00 ■■	0.00	12,700	12,800	11,900	900	11,430,000
08/08/2023	12,700	-0.10 ▼	-0.79	12,800	13,500	12,100	500	6,350,000
07/08/2023	12,800	0.30 ▲	2.34	12,500	13,500	11,300	6,300	80,640,000
04/08/2023	12,500	0.30 ▲	2.40	12,200	13,000	12,200	400	5,000,000
03/08/2023	12,200	-1.30 ▼	-10.66	13,500	13,400	12,200	300	3,660,000
02/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/07/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,500	100	1,350,000
28/07/2023	13,200	-0.80 ▼	-6.06	14,000	13,400	12,600	4,400	58,080,000
27/07/2023	14,000	14.00 ▲	100.00	0	14,000	13,600	300	4,200,000
26/07/2023	12,900	-0.70 ▼	-5.43	13,600	12,900	12,900	900	11,610,000
25/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/07/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/07/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,500	200	2,720,000
20/07/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/07/2023	13,500	1.10 ▲	8.15	12,400	13,500	13,400	200	2,700,000
18/07/2023	12,400	1.10 ▲	8.87	11,300	12,400	12,300	200	2,480,000
17/07/2023	11,300	1.00 ▲	8.85	10,300	11,300	11,300	100	1,130,000
14/07/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
13/07/2023	10,300	-1.00 ▼	-9.71	11,300	10,300	10,300	100	1,030,000
12/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/07/2023	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	1,400	15,820,000
06/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
26/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
21/06/2023	12,500	12.50 ▲	100.00	0	0	0	0	0
20/06/2023	12,500	0.40 ▲	3.20	12,100	12,500	12,500	100	1,250,000
19/06/2023	12,100	-0.40 ▼	-3.31	12,500	12,100	12,000	1,900	22,990,000
16/06/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,400	300	3,750,000
15/06/2023	12,400	0.00 ■■	0.00	12,400	13,000	12,400	200	2,480,000
14/06/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
13/06/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,000	500	6,200,000
12/06/2023	12,300	-0.20 ▼	-1.63	12,500	12,500	12,000	600	7,380,000
09/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
07/06/2023	12,500	-0.50 ▼	-4.00	13,000	12,900	12,500	300	3,750,000
06/06/2023	13,000	0.80 ▲	6.15	12,200	13,000	13,000	100	1,300,000
05/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800	9,760,000
02/06/2023	12,200	0.00 ■■	0.00	12,200	12,200	12,200	5,000	61,000,000
01/06/2023	12,200	-0.60 ▼	-4.92	12,800	12,200	12,200	100	1,220,000
31/05/2023	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	14,200	181,760,000
30/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/05/2023	13,000	0.50 ▲	3.85	12,500	13,000	12,800	9,500	123,500,000
19/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/05/2023	12,500	0.40 ▲	3.20	12,100	12,500	12,500	100	1,250,000
12/05/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/05/2023	12,100	-0.50 ▼	-4.13	12,600	12,600	12,100	400	4,840,000
10/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/05/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/05/2023	12,600	0.60 ▲	4.76	12,000	12,600	12,600	500	6,300,000
05/05/2023	12,000	0.00 ■■	0.00	12,000	12,600	12,000	300	3,600,000
04/05/2023	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	800	9,600,000
28/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	1,400	17,500,000
25/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	9,100	113,750,000
24/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,000	200	2,500,000
21/04/2023	12,500	-1.20 ▼	-9.60	13,700	13,900	12,400	5,200	65,000,000
20/04/2023	13,700	1.20 ▲	8.76	12,500	13,700	12,500	2,100	28,770,000
19/04/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,500	20,400	255,000,000
18/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,000	37,500,000
17/04/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/04/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
13/04/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	500	6,250,000
12/04/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
11/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/04/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,500	200	2,600,000
07/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2023	13,000	0.60 ▲	4.62	12,400	13,000	13,000	100	1,300,000
05/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/04/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/04/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,000	500	6,200,000
31/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/03/2023	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	1,400	17,500,000
29/03/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/03/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,700	100	1,370,000
27/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/03/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
20/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/03/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	57,000	741,000,000
13/03/2023	13,000	-0.90 ▼	-6.92	13,900	13,500	13,000	47,900	622,700,000
10/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/03/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,900	100	1,390,000
06/03/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
03/03/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,700	100	1,370,000
02/03/2023	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	37,900	511,650,000
01/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/02/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,000	12,500	175,000,000
21/02/2023	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
20/02/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/02/2023	13,100	-1.40 ▼	-10.69	14,500	14,500	13,100	1,100	14,410,000
16/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/02/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,800	200	2,900,000
14/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
10/02/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
09/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/02/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
06/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/02/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
01/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/01/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
30/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/01/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,700	300	4,140,000
18/01/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/01/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
16/01/2023	13,800	-0.20 ▼	-1.45	14,000	14,000	12,600	9,000	124,200,000
13/01/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
12/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
10/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/01/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
06/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	46,000	644,000,000
28/12/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
26/12/2022	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	200	2,800,000
23/12/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/12/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/12/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/12/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
19/12/2022	15,200	0.20 ▲	1.32	15,000	16,300	14,800	42,100	639,920,000
15/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/12/2022	15,000	0.70 ▲	4.67	14,300	15,000	13,000	67,300	1,009,500,000
13/12/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/12/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/12/2022	14,300	-0.50 ▼	-3.50	14,800	14,700	13,400	2,400	34,320,000
08/12/2022	14,800	-0.20 ▼	-1.35	15,000	14,800	14,000	31,200	461,760,000
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	13,500	400	6,000,000
05/12/2022	15,000	1.20 ▲	8.00	13,800	15,100	13,000	24,100	361,500,000
02/12/2022	13,800	0.00 ■■	0.00	13,800	13,800	12,500	500	6,900,000
01/12/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,200	6,800	104,040,000
30/11/2022	15,300	0.00 ■■	0.00	15,300	15,600	13,900	15,300	234,090,000
29/11/2022	15,300	0.10 ▲	0.65	15,200	15,300	15,300	34,700	530,910,000
28/11/2022	15,200	1.20 ▲	7.89	14,000	15,300	15,000	5,200	79,040,000
25/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2022	14,000	0.60 ▲	4.29	13,400	14,000	14,000	1,000	14,000,000
18/11/2022	13,400	1.20 ▲	8.96	12,200	13,400	13,400	1,200	16,080,000
17/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/11/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	4,000	48,800,000
14/11/2022	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	500	6,750,000
11/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	8,800	132,000,000
25/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2022	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	6,200	86,800,000
19/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/10/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/10/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	17,900	273,870,000
12/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/09/2022	17,000	0.20 ▲	1.18	16,800	17,000	17,000	3,200	54,400,000
20/09/2022	16,800	-1.20 ▼	-7.14	18,000	16,800	16,600	21,200	356,160,000
19/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/09/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	1,400	25,200,000
15/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/09/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	23,300	396,100,000
07/09/2022	17,300	0.30 ▲	1.73	17,000	17,300	17,300	8,900	153,970,000
06/09/2022	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	6,300	107,100,000
05/09/2022	17,900	1.40 ▲	7.82	16,500	17,900	17,500	7,200	128,880,000
31/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/08/2022	16,500	-1.30 ▼	-7.88	17,800	16,500	16,500	1,000	16,500,000
08/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/08/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/08/2022	17,800	-0.20 ▼	-1.12	18,000	17,800	16,200	5,400	96,120,000
03/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/07/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
27/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/07/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/07/2022	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	100	1,800,000
22/07/2022	18,800	1.10 ▲	5.85	17,700	18,800	17,400	20,000	376,000,000
21/07/2022	17,700	1.20 ▲	6.78	16,500	17,700	17,600	15,600	276,120,000
20/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/07/2022	16,500	0.10 ▲	0.61	16,400	16,500	16,400	2,300	37,950,000
18/07/2022	16,400	0.40 ▲	2.44	16,000	16,400	14,600	34,500	565,800,000
15/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
05/07/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/07/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	300	4,800,000
01/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/06/2022	16,200	1.40 ▲	8.64	14,800	16,200	16,200	400	6,480,000
29/06/2022	14,800	1.30 ▲	8.78	13,500	14,800	14,800	2,000	29,600,000
28/06/2022	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
27/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/06/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,600	200	3,000,000
22/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/06/2022	15,000	1.20 ▲	8.00	13,800	15,000	14,100	500	7,500,000
16/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/06/2022	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	100	1,380,000
14/06/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/06/2022	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	900	13,770,000
10/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/06/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	1,000	16,000,000
08/06/2022	16,500	0.70 ▲	4.24	15,800	16,500	14,300	800	13,200,000
07/06/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	6,800	107,440,000
06/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/06/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,000	31,600,000
01/06/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
31/05/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/05/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/05/2022	15,800	1.40 ▲	8.86	14,400	15,800	14,400	300	4,740,000
26/05/2022	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	100	1,440,000
25/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/05/2022	16,000	1.40 ▲	8.75	14,600	16,000	16,000	200	3,200,000
23/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/05/2022	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
19/05/2022	16,200	0.00 ■■	0.00	16,200	16,200	14,600	200	3,240,000
18/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/05/2022	16,200	0.70 ▲	4.32	15,500	16,200	14,000	300	4,860,000
16/05/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	200	3,100,000
13/05/2022	15,000	-1.10 ▼	-7.33	16,100	15,000	15,000	300	4,500,000
12/05/2022	16,100	-1.40 ▼	-8.70	17,500	16,200	16,000	2,000	32,200,000
11/05/2022	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	100	1,750,000
10/05/2022	17,900	1.30 ▲	7.26	16,600	17,900	17,900	100	1,790,000
09/05/2022	16,600	1.50 ▲	9.04	15,100	16,600	16,600	600	9,960,000
29/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/04/2022	16,700	1.40 ▲	8.38	15,300	16,700	16,700	100	1,670,000
27/04/2022	15,300	-1.70 ▼	-11.11	17,000	17,000	15,300	12,000	183,600,000
26/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/04/2022	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	100	1,700,000
23/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
22/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
21/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
20/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
19/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
18/04/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,500	1,200	22,440,000
16/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
15/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/04/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/04/2022	18,700	0.90 ▲	4.81	17,800	19,500	18,600	600	11,220,000
08/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
06/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
05/04/2022	17,800	-0.20 ▼	-1.12	18,000	17,800	17,700	1,100	19,580,000
04/04/2022	18,000	0.20 ▲	1.11	17,800	18,000	16,300	200	3,600,000
01/04/2022	17,800	0.50 ▲	2.81	17,300	17,800	17,600	4,600	81,880,000
31/03/2022	17,300	1.00 ▲	5.78	16,300	17,300	17,100	6,900	119,370,000
30/03/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/03/2022	16,300	0.10 ▲	0.61	16,200	16,300	16,300	800	13,040,000
28/03/2022	16,200	-1.30 ▼	-8.02	17,500	17,400	15,900	4,100	66,420,000
25/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/03/2022	17,500	0.50 ▲	2.86	17,000	17,500	16,600	6,100	106,750,000
23/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,800	47,600,000
21/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/03/2022	17,000	0.20 ▲	1.18	16,800	17,000	16,800	6,100	103,700,000
17/03/2022	16,800	0.20 ▲	1.19	16,600	16,800	16,800	19,800	332,640,000
16/03/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,500	5,200	86,320,000
15/03/2022	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	100	1,650,000
14/03/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/03/2022	17,500	-1.30 ▼	-7.43	18,800	18,800	17,500	3,200	56,000,000
10/03/2022	18,800	0.80 ▲	4.26	18,000	18,800	18,800	100	1,880,000
09/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
07/03/2022	18,000	0.50 ▲	2.78	17,500	18,000	17,500	17,000	306,000,000
04/03/2022	17,500	0.50 ▲	2.86	17,000	17,500	15,300	8,800	154,000,000
03/03/2022	17,000	0.30 ▲	1.76	16,700	17,000	17,000	1,500	25,500,000
02/03/2022	16,700	0.10 ▲	0.60	16,600	17,000	16,700	4,700	78,490,000
01/03/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	4,900	81,340,000
28/02/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,500	3,600	59,760,000
25/02/2022	16,500	-0.30 ▼	-1.82	16,800	18,000	16,500	700	11,550,000
24/02/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	6,600	110,880,000
23/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/02/2022	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	100	1,700,000
18/02/2022	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	1,000	17,200,000
17/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
15/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
14/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/02/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	600	10,560,000
10/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
09/02/2022	17,600	0.10 ▲	0.57	17,500	17,600	17,000	1,800	31,680,000
08/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,000	52,500,000
07/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/01/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/01/2022	17,500	1.40 ▲	8.00	16,100	17,500	17,500	100	1,750,000
25/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
24/01/2022	16,100	-0.90 ▼	-5.59	17,000	16,100	16,100	400	6,440,000
21/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/01/2022	17,000	1.50 ▲	8.82	15,500	17,000	16,900	15,700	266,900,000
19/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/01/2022	15,500	-1.50 ▼	-9.68	17,000	17,100	15,500	1,600	24,800,000
17/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/01/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/01/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	300	5,100,000
12/01/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
11/01/2022	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	1,100	18,810,000
10/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
07/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
06/01/2022	18,000	0.70 ▲	3.89	17,300	18,000	17,000	1,600	28,800,000
05/01/2022	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	100	1,730,000
04/01/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
31/12/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	7,900	138,250,000
30/12/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,000	4,100	71,750,000
29/12/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
22/12/2021	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	4,700	78,960,000
21/12/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	16,800	2,500	42,500,000
20/12/2021	17,200	-0.80 ▼	-4.65	18,000	17,200	17,100	1,700	29,240,000
17/12/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	17,100	1,200	21,600,000
16/12/2021	18,200	1.00 ▲	5.49	17,200	18,200	18,200	100	1,820,000
15/12/2021	17,200	-0.80 ▼	-4.65	18,000	17,200	17,200	5,000	86,000,000
14/12/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/12/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,700	84,600,000
10/12/2021	18,000	0.80 ▲	4.44	17,200	18,000	18,000	2,000	36,000,000
09/12/2021	17,200	-0.10 ▼	-0.58	17,300	17,600	16,800	3,600	61,920,000
08/12/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
07/12/2021	17,300	0.30 ▲	1.73	17,000	17,300	16,500	6,200	107,260,000
06/12/2021	17,000	-0.50 ▼	-2.94	17,500	17,300	17,000	2,300	39,100,000
03/12/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	2,000	35,000,000
02/12/2021	17,600	-0.20 ▼	-1.14	17,800	18,600	17,500	19,500	343,200,000
01/12/2021	17,800	-1.30 ▼	-7.30	19,100	17,900	17,800	5,800	103,240,000
30/11/2021	19,100	0.00 ■■	0.00	19,100	19,100	18,800	16,700	318,970,000
29/11/2021	19,100	0.00 ■■	0.00	19,100	19,100	19,100	500	9,550,000
26/11/2021	20,600	0.40 ▲	1.94	20,200	20,600	20,000	26,600	547,960,000
25/11/2021	20,200	0.30 ▲	1.49	19,900	20,900	20,000	13,200	266,640,000
24/11/2021	19,900	-0.10 ▼	-0.50	20,000	20,200	19,900	16,800	334,320,000
23/11/2021	20,000	0.50 ▲	2.50	19,500	20,200	20,000	11,900	238,000,000
22/11/2021	19,500	-0.80 ▼	-4.10	20,300	20,500	19,500	13,500	263,250,000
19/11/2021	20,300	-1.20 ▼	-5.91	21,500	22,000	20,000	11,300	229,390,000
18/11/2021	21,500	0.60 ▲	2.79	20,900	22,900	18,900	35,100	754,650,000
17/11/2021	20,900	1.90 ▲	9.09	19,000	20,900	19,100	53,700	1,122,330,000
16/11/2021	19,000	1.00 ▲	5.26	18,000	19,000	18,100	25,200	478,800,000
15/11/2021	18,000	0.00 ■■	0.00	18,000	18,200	17,900	44,400	799,200,000
12/11/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,500	2,400	43,200,000
11/11/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,500	7,000	125,300,000
10/11/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,400	5,200	93,080,000
09/11/2021	17,500	-0.40 ▼	-2.29	17,900	17,800	16,600	11,800	206,500,000
08/11/2021	17,900	0.00 ■■	0.00	17,900	17,900	16,600	7,400	132,460,000
05/11/2021	17,900	0.20 ▲	1.12	17,700	18,000	17,700	9,200	164,680,000
04/11/2021	17,700	0.40 ▲	2.26	17,300	18,100	16,600	230	4,071,000
03/11/2021	17,300	-0.20 ▼	-1.16	17,500	17,400	17,300	700	12,110,000
02/11/2021	17,500	0.80 ▲	4.57	16,700	17,500	16,700	27,600	483,000,000
01/11/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,500	1,500	25,050,000
29/10/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	3,900	65,130,000
28/10/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/10/2021	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	100	1,670,000
26/10/2021	17,000	0.30 ▲	1.76	16,700	17,000	16,700	8,500	144,500,000
25/10/2021	16,700	0.50 ▲	2.99	16,200	16,900	16,300	21,400	357,380,000
22/10/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,000	800	12,960,000
21/10/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,600	106,920,000
20/10/2021	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	200	3,240,000
19/10/2021	16,300	0.10 ▲	0.61	16,200	16,300	16,300	1,000	16,300,000
18/10/2021	16,200	0.20 ▲	1.23	16,000	16,200	16,200	2,000	32,400,000
15/10/2021	16,000	-0.50 ▼	-3.13	16,500	16,400	16,000	1,000	16,000,000
14/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/10/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,200	6,300	103,950,000
12/10/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,200	3,200	51,840,000
11/10/2021	16,200	-0.30 ▼	-1.85	16,500	16,500	16,200	4,300	69,660,000
08/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/10/2021	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	100	1,650,000
06/10/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/10/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,500	6,600	109,560,000
04/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/09/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
29/09/2021	16,500	0.80 ▲	4.85	15,700	16,500	15,700	23,300	384,450,000
28/09/2021	15,700	-0.30 ▼	-1.91	16,000	15,700	15,700	6,900	108,330,000
27/09/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	28,700	459,200,000
24/09/2021	16,000	0.00 ■■	0.00	16,000	16,400	16,000	2,500	40,000,000
23/09/2021	16,000	0.10 ▲	0.63	15,900	16,400	16,000	2,200	35,200,000
22/09/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/09/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,800	1,000	15,900,000
20/09/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
17/09/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,700	300	4,710,000
16/09/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/09/2021	15,700	0.30 ▲	1.91	15,400	15,700	15,500	400	6,280,000
14/09/2021	15,400	0.10 ▲	0.65	15,300	15,500	15,400	16,000	246,400,000
13/09/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/09/2021	15,300	0.10 ▲	0.65	15,200	15,300	15,300	400	6,120,000
09/09/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	4,600	69,920,000
08/09/2021	15,200	0.00 ■■	0.00	15,200	15,300	15,200	7,100	107,920,000
07/09/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,200	10,300	156,560,000
06/09/2021	15,000	0.00 ■■	0.00	15,000	15,200	14,700	6,100	91,500,000
01/09/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
27/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
26/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/08/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,700	600	9,000,000
23/08/2021	15,000	0.50 ▲	3.33	14,500	15,000	14,800	14,600	219,000,000
20/08/2021	14,500	-0.20 ▼	-1.38	14,700	14,800	14,500	6,100	88,450,000
19/08/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
18/08/2021	14,700	0.10 ▲	0.68	14,600	14,700	14,500	4,300	63,210,000
17/08/2021	14,600	-0.20 ▼	-1.37	14,800	14,600	14,500	13,000	189,800,000
16/08/2021	14,800	0.40 ▲	2.70	14,400	14,800	14,500	2,100	31,080,000
13/08/2021	14,400	0.00 ■■	0.00	14,400	14,500	14,300	1,000	14,400,000
12/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/08/2021	14,400	0.00 ■■	0.00	14,400	14,700	14,400	11,500	165,600,000
10/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	13,900	5,000	72,000,000
09/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,200	3,200	46,080,000
04/08/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	13,800	400	5,760,000
02/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,400	20,160,000
30/07/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/07/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	2,800	40,320,000
28/07/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,200	200	2,900,000
27/07/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/07/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/07/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
22/07/2021	14,200	-0.40 ▼	-2.82	14,600	14,900	13,400	21,100	299,620,000
21/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/07/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,000	43,800,000
19/07/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	300	4,380,000
16/07/2021	14,600	0.10 ▲	0.68	14,500	14,600	14,600	15,000	219,000,000
15/07/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	700	10,150,000
14/07/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,200	1,200	17,400,000
13/07/2021	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	600	8,700,000
12/07/2021	14,600	-0.40 ▼	-2.74	15,000	14,700	14,000	5,900	86,140,000
09/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/07/2021	15,000	0.50 ▲	3.33	14,500	15,500	15,000	2,100	31,500,000
07/07/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,000	300	4,350,000
06/07/2021	14,100	-0.90 ▼	-6.38	15,000	14,600	14,100	27,400	386,340,000
05/07/2021	15,000	0.30 ▲	2.00	14,700	15,000	14,500	400	6,000,000
02/07/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/07/2021	14,700	0.00 ■■	0.00	14,700	15,100	14,700	400	5,880,000
30/06/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
29/06/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
28/06/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	500	7,350,000
25/06/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	800	11,840,000
24/06/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/06/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,500	1,800	26,640,000
22/06/2021	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	2,300	34,040,000
21/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
18/06/2021	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	18,500	277,500,000
17/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/06/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
14/06/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
11/06/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	3,200	46,400,000
10/06/2021	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	900	13,230,000
09/06/2021	14,800	0.40 ▲	2.70	14,400	14,800	14,500	1,100	16,280,000
08/06/2021	14,400	-0.70 ▼	-4.86	15,100	14,800	14,400	7,200	103,680,000
07/06/2021	15,100	0.00 ■■	0.00	15,100	15,100	14,800	400	6,040,000
04/06/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	14,500	23,300	351,830,000
03/06/2021	15,200	0.70 ▲	4.61	14,500	15,200	15,200	10,000	152,000,000
02/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/06/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,500	100	1,450,000
31/05/2021	14,300	-0.70 ▼	-4.90	15,000	14,500	14,300	1,000	14,300,000
28/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/05/2021	15,000	0.20 ▲	1.33	14,800	15,000	14,900	300	4,500,000
26/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/05/2021	14,800	0.00 ■■	0.00	14,800	14,900	14,800	2,700	39,960,000
24/05/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	1,300	19,240,000
21/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	3,000	44,700,000
20/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
19/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
18/05/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	500	7,450,000
17/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/05/2021	15,000	0.30 ▲	2.00	14,700	15,000	15,000	100	1,500,000
12/05/2021	14,700	0.00 ■■	0.00	14,700	14,800	14,700	2,200	32,340,000
11/05/2021	14,700	-0.20 ▼	-1.36	14,900	14,800	14,500	5,500	80,850,000
10/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	500	7,450,000
07/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	3,300	49,170,000
06/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	7,400	110,260,000
05/05/2021	14,900	-0.20 ▼	-1.34	15,100	15,000	14,800	5,300	78,970,000
29/04/2021	15,100	0.00 ■■	0.00	15,100	15,200	15,000	11,200	169,120,000
28/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	4,500	67,950,000
27/04/2021	15,200	0.10 ▲	0.66	15,100	15,200	15,100	8,600	130,720,000
26/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	3,200	48,320,000
23/04/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,000	600	9,120,000
22/04/2021	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	2,300	34,960,000
20/04/2021	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	4,000	61,200,000
19/04/2021	15,500	0.40 ▲	2.58	15,100	15,500	15,500	2,100	32,550,000
16/04/2021	15,100	-0.50 ▼	-3.31	15,600	15,500	15,100	1,500	22,650,000
15/04/2021	15,600	0.00 ■■	0.00	15,600	15,600	15,600	7,700	120,120,000
14/04/2021	15,600	0.00 ■■	0.00	15,600	15,800	15,600	7,700	120,120,000
13/04/2021	15,600	0.20 ▲	1.28	15,400	15,600	15,400	8,800	137,280,000
12/04/2021	15,400	0.00 ■■	0.00	15,400	15,500	15,100	17,900	275,660,000
09/04/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	900	13,860,000
08/04/2021	15,400	0.30 ▲	1.95	15,100	15,400	15,200	11,400	175,560,000
07/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	4,300	64,930,000
06/04/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,100	3,100	47,120,000
05/04/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	200	3,000,000
02/04/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
01/04/2021	15,200	0.10 ▲	0.66	15,100	15,200	15,100	1,200	18,240,000
31/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/03/2021	15,100	0.00 ■■	0.00	15,100	15,400	15,100	4,300	64,930,000
29/03/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,000	9,000	135,900,000
26/03/2021	15,100	0.10 ▲	0.66	15,000	15,100	14,800	18,400	277,840,000
25/03/2021	15,000	0.00 ■■	0.00	15,000	15,100	15,000	4,200	63,000,000
24/03/2021	15,000	-0.30 ▼	-2.00	15,300	15,100	15,000	5,700	85,500,000
23/03/2021	15,300	-0.10 ▼	-0.65	15,400	15,300	15,100	7,000	107,100,000
22/03/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,300	6,600	101,640,000
19/03/2021	15,400	0.10 ▲	0.65	15,300	15,400	15,300	2,800	43,120,000
18/03/2021	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	11,200	171,360,000
17/03/2021	15,400	-0.40 ▼	-2.60	15,800	15,500	15,100	5,100	78,540,000
16/03/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/03/2021	15,800	-0.30 ▼	-1.90	16,100	15,800	15,800	1,700	26,860,000
12/03/2021	16,100	0.80 ▲	4.97	15,300	16,100	15,300	10,000	161,000,000
11/03/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,500	38,250,000
10/03/2021	15,300	0.20 ▲	1.31	15,100	15,300	15,200	3,500	53,550,000
09/03/2021	15,100	0.00 ■■	0.00	15,100	15,200	15,100	9,400	141,940,000
08/03/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,100	11,100	167,610,000
05/03/2021	15,000	0.00 ■■	0.00	15,000	15,100	15,000	2,300	34,500,000
04/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,600	3,800	57,000,000
03/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,500	67,500,000
02/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/03/2021	15,000	0.50 ▲	3.33	14,500	15,000	14,800	7,200	108,000,000
26/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/02/2021	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	1,600	23,200,000
24/02/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/02/2021	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	300	4,650,000
22/02/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	100	1,570,000
18/02/2021	15,800	0.90 ▲	5.70	14,900	15,800	15,800	200	3,160,000
17/02/2021	14,900	0.50 ▲	3.36	14,400	14,900	14,900	2,000	29,800,000
09/02/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/02/2021	14,400	-0.50 ▼	-3.47	14,900	14,500	14,400	1,200	17,280,000
05/02/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
04/01/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,900	163,500,000
31/12/2020	15,000	0.00 ■■	0.00	15,000	15,800	15,000	1,300	19,500,000
30/12/2020	15,000	0.50 ▲	3.33	14,500	15,900	14,600	3,200	48,000,000
29/12/2020	14,500	-0.20 ▼	-1.38	14,700	16,100	14,500	1,700	24,650,000
28/12/2020	14,700	-1.40 ▼	-9.52	16,100	16,200	14,700	180	2,646,000
27/12/2020	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
25/12/2020	16,100	1.40 ▲	8.70	14,700	16,100	16,100	10	161,000
24/12/2020	14,700	-1.50 ▼	-10.20	16,200	16,200	14,700	50	735,000
23/12/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	10	162,000
22/12/2020	14,800	-1.60 ▼	-10.81	16,400	15,000	14,800	410	6,068,000
21/12/2020	16,400	1.40 ▲	8.54	15,000	16,400	16,400	10	164,000
20/12/2020	15,000	0.00 ■■	0.00	15,000	16,400	15,000	160	2,400,000
18/12/2020	15,000	0.00 ■■	0.00	15,000	16,400	15,000	160	2,400,000
17/12/2020	15,000	-0.10 ▼	-0.67	15,100	15,500	14,800	140	2,100,000
16/12/2020	15,100	0.00 ■■	0.00	15,100	15,500	15,100	30	453,000
15/12/2020	15,100	0.10 ▲	0.66	15,000	15,100	15,000	620	9,362,000
14/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2020	15,000	0.00 ■■	0.00	15,000	15,500	15,000	510	7,650,000
11/12/2020	15,000	0.00 ■■	0.00	15,000	15,500	15,000	510	7,650,000
10/12/2020	15,000	0.00 ■■	0.00	15,000	16,400	15,000	240	3,600,000
09/12/2020	15,000	0.50 ▲	3.33	14,500	15,100	14,700	880	13,200,000
08/12/2020	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	400	5,800,000
07/12/2020	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	830	12,201,000
04/12/2020	14,600	-0.30 ▼	-2.05	14,900	14,600	14,600	100	1,460,000
03/12/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,800	930	13,857,000
02/12/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,800	930	13,857,000
01/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	60	888,000
30/11/2020	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	16,600	245,680,000
27/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,700	26,300	394,500,000
26/11/2020	15,000	-0.50 ▼	-3.33	15,500	15,000	14,800	16,200	243,000,000
25/11/2020	15,500	0.10 ▲	0.65	15,400	16,000	15,000	2,400	37,200,000
24/11/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	28,100	483,320,000
23/11/2020	17,300	0.10 ▲	0.58	17,200	17,400	17,200	51,600	892,680,000
20/11/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,100	21,800	374,960,000
19/11/2020	17,200	0.20 ▲	1.16	17,000	17,200	17,100	12,200	209,840,000
18/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,900	1,950	33,150,000
17/11/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,900	14,500	246,500,000
16/11/2020	16,900	-0.70 ▼	-4.14	17,600	16,900	16,900	40	676,000
13/11/2020	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
12/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
11/11/2020	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	100	1,600,000
10/11/2020	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	410	6,642,000
09/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/11/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
04/11/2020	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	900	14,670,000
03/11/2020	16,400	-0.70 ▼	-4.27	17,100	16,400	16,300	120	1,968,000
02/11/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/10/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/10/2020	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	100	1,710,000
28/10/2020	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
27/10/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/10/2020	17,200	0.50 ▲	2.91	16,700	17,200	16,800	200	3,440,000
23/10/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/10/2020	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	40	668,000
21/10/2020	16,800	0.00 ■■	0.00	16,800	18,400	16,800	1,100	18,480,000
20/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/10/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/10/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	3,600	60,480,000
15/10/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	4,500	75,600,000
14/10/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	600	10,080,000
13/10/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,600	26,880,000
12/10/2020	16,800	-1.00 ▼	-5.95	17,800	16,800	16,800	750	12,600,000
09/10/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/10/2020	17,800	1.60 ▲	8.99	16,200	17,800	17,600	2,500	44,500,000
05/10/2020	16,200	-1.50 ▼	-9.26	17,700	16,200	16,200	100	1,620,000
01/10/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
28/09/2020	17,700	-1.90 ▼	-10.73	19,600	17,800	17,700	3,100	54,870,000
25/09/2020	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
24/09/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/09/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/09/2020	17,900	0.00 ■■	0.00	17,900	19,600	17,900	30	537,000
21/09/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/09/2020	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	490	8,771,000
17/09/2020	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
16/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/09/2020	18,000	0.00 ■■	0.00	18,000	18,000	16,200	900	16,200,000
09/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/09/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	10	180,000
04/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,900	190	3,230,000
03/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	220	3,740,000
01/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
31/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	9,500	161,500,000
27/08/2020	17,000	0.50 ▲	2.94	16,500	17,000	16,600	1,500	25,500,000
26/08/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	750	12,375,000
25/08/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,500	10	165,000
24/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/08/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	300	4,920,000
19/08/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	10	165,000
18/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/08/2020	16,000	-0.10 ▼	-0.63	16,100	16,200	16,000	1,700	27,200,000
14/08/2020	16,100	-0.20 ▼	-1.24	16,300	16,100	16,000	870	14,007,000
13/08/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/08/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
11/08/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
10/08/2020	16,300	-0.50 ▼	-3.07	16,800	16,700	16,300	8,000	130,400,000
07/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/08/2020	16,800	0.70 ▲	4.17	16,100	16,800	16,800	10	168,000
05/08/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	50	805,000
04/08/2020	16,100	0.20 ▲	1.24	15,900	17,300	16,100	20	322,000
03/08/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,900	400	6,360,000
31/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/07/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/07/2020	15,900	-0.90 ▼	-5.66	16,800	15,900	15,900	100	1,590,000
24/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/07/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,700	2,100	35,280,000
17/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/07/2020	16,600	0.80 ▲	4.82	15,800	16,600	16,600	10	166,000
15/07/2020	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	7,000	110,600,000
14/07/2020	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	2,000	32,000,000
13/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/07/2020	16,800	0.80 ▲	4.76	16,000	16,800	16,800	10	168,000
09/07/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	110	1,760,000
08/07/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
07/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/07/2020	17,000	0.10 ▲	0.59	16,900	17,000	17,000	10	170,000
30/06/2020	16,900	-16.90 ▼	-100.00	16,400	0	0	0	0
29/06/2020	16,900	0.50 ▲	2.96	16,400	16,900	16,900	10	169,000
26/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
25/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
24/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
22/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/06/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
15/06/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	40	656,000
12/06/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,300	160	2,640,000
11/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/06/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/06/2020	17,000	-0.20 ▼	-1.18	17,200	17,100	17,000	30	510,000
05/06/2020	17,000	-0.20 ▼	-1.18	17,200	17,100	17,000	30	510,000
04/06/2020	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	370	6,364,000
03/06/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/06/2020	17,500	-0.30 ▼	-1.71	17,800	17,500	17,200	30	525,000
29/05/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/05/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/05/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/05/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/05/2020	17,800	-0.60 ▼	-3.37	18,400	17,800	17,800	10	178,000
22/05/2020	17,800	-0.60 ▼	-3.37	18,400	17,800	17,800	10	178,000
21/05/2020	18,400	0.60 ▲	3.26	17,800	18,400	18,400	10	184,000
20/05/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/05/2020	17,800	1.50 ▲	8.43	16,300	17,800	17,800	20	356,000
18/05/2020	16,300	0.10 ▲	0.61	16,200	16,300	16,300	10	163,000
17/05/2020	16,200	-0.40 ▼	-2.47	16,600	16,200	16,000	20	324,000
15/05/2020	16,200	-0.40 ▼	-2.47	16,600	16,200	16,000	20	324,000
14/05/2020	16,600	-1.30 ▼	-7.83	17,900	18,000	16,600	220	3,652,000
13/05/2020	17,900	0.90 ▲	5.03	17,000	18,000	17,200	550	9,845,000
12/05/2020	17,000	0.90 ▲	5.29	16,100	17,000	17,000	200	3,400,000
11/05/2020	16,100	-1.30 ▼	-8.07	17,400	17,000	16,100	110	1,771,000
10/05/2020	17,400	1.30 ▲	7.47	16,100	17,400	16,000	30	522,000
08/05/2020	17,400	1.30 ▲	7.47	16,100	17,400	16,000	30	522,000
07/05/2020	16,100	-1.10 ▼	-6.83	17,200	17,200	16,100	240	3,864,000
05/05/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/05/2020	17,200	0.70 ▲	4.07	16,500	17,200	17,200	10	172,000
29/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/04/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
27/04/2020	16,500	0.40 ▲	2.42	16,100	16,500	16,100	210	3,465,000
26/04/2020	16,100	-0.90 ▼	-5.59	17,000	16,500	16,100	80	1,288,000
24/04/2020	16,100	-0.90 ▼	-5.59	17,000	16,500	16,100	80	1,288,000
23/04/2020	17,000	0.60 ▲	3.53	16,400	17,000	16,500	220	3,740,000
22/04/2020	16,400	1.00 ▲	6.10	15,400	16,500	16,400	160	2,624,000
21/04/2020	15,400	-0.60 ▼	-3.90	16,000	16,500	15,400	250	3,850,000
20/04/2020	15,400	-0.60 ▼	-3.90	16,000	16,500	15,400	250	3,850,000
17/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/04/2020	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	10	160,000
13/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/04/2020	16,500	0.60 ▲	3.64	15,900	16,500	16,500	10	165,000
08/04/2020	15,900	0.40 ▲	2.52	15,500	15,900	14,200	610	9,699,000
07/04/2020	15,500	-0.60 ▼	-3.87	16,100	16,500	15,000	470	7,285,000
06/04/2020	15,500	-0.60 ▼	-3.87	16,100	16,500	15,000	470	7,285,000
03/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
31/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
29/03/2020	16,100	0.20 ▲	1.24	15,900	16,100	16,100	20	322,000
27/03/2020	16,100	0.20 ▲	1.24	15,900	16,100	16,100	20	322,000
26/03/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/03/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,500	70	1,113,000
24/03/2020	15,900	1.10 ▲	6.92	14,800	15,900	14,800	420	6,678,000
23/03/2020	15,900	1.10 ▲	6.92	14,800	15,900	14,800	420	6,678,000
20/03/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/03/2020	14,800	0.00 ■■	0.00	14,800	15,500	14,800	60	888,000
18/03/2020	14,800	1.00 ▲	6.76	13,800	14,800	12,500	80	1,184,000
17/03/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/03/2020	13,800	0.00 ■■	0.00	13,800	15,000	13,800	2,800	38,640,000
13/03/2020	13,800	-1.40 ▼	-10.14	15,200	16,500	13,700	3,700	51,060,000
12/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
11/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
10/03/2020	15,200	-1.30 ▼	-8.55	16,500	15,200	15,200	10	152,000
06/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/03/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
04/03/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20	330,000
02/03/2020	16,500	1.00 ▲	6.06	15,500	16,500	16,500	10	165,000
27/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/02/2020	15,500	0.30 ▲	1.94	15,200	15,500	15,500	130	2,015,000
25/02/2020	15,200	-0.10 ▼	-0.66	15,300	15,200	15,000	2,000	30,400,000
24/02/2020	15,300	-0.20 ▼	-1.31	15,500	15,300	15,000	350	5,355,000
21/02/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
20/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/02/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	410	6,150,000
09/01/2020	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	1,200	18,000,000
08/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/01/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
31/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
30/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
27/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
26/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
24/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
23/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
20/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/12/2019	15,400	-0.20 ▼	-1.30	15,600	15,400	15,000	60	924,000
09/12/2019	15,600	0.10 ▲	0.64	15,500	15,600	15,600	500	7,800,000
06/12/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/12/2019	15,500	0.70 ▲	4.52	14,800	15,600	15,500	60	930,000
04/12/2019	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	1,300	19,240,000
03/12/2019	15,000	-1.00 ▼	-6.67	16,000	15,500	15,000	170	2,550,000
02/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/11/2019	16,000	-16.00 ▼	-100.00	15,600	0	0	0	0
28/11/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	600	9,600,000
27/11/2019	15,600	-0.90 ▼	-5.77	16,500	15,600	15,600	400	6,240,000
26/11/2019	16,500	0.90 ▲	5.45	15,600	16,500	16,500	100	1,650,000
25/11/2019	15,600	-1.00 ▼	-6.41	16,600	15,600	15,600	10	156,000
22/11/2019	16,600	0.60 ▲	3.61	16,000	16,600	16,600	400	6,640,000
21/11/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
20/11/2019	16,000	0.40 ▲	2.50	15,600	16,000	16,000	40	640,000
19/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/11/2019	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	400	6,240,000
15/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/11/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	500	8,000,000
06/11/2019	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/11/2019	16,100	-0.70 ▼	-4.35	16,800	16,200	16,100	800	12,880,000
04/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/11/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/10/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/10/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/10/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/10/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/10/2019	16,800	0.60 ▲	3.57	16,200	16,800	16,800	100	1,680,000
24/10/2019	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	300	4,860,000
23/10/2019	16,400	0.10 ▲	0.61	16,300	16,400	16,400	220	3,608,000
22/10/2019	16,300	-0.30 ▼	-1.84	16,600	16,300	16,300	40	652,000
21/10/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/10/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,100	60	996,000
17/10/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/10/2019	16,600	0.60 ▲	3.61	16,000	16,600	16,000	160	2,656,000
15/10/2019	16,000	-0.60 ▼	-3.75	16,600	16,600	16,000	300	4,800,000
14/10/2019	16,600	-0.70 ▼	-4.22	17,300	16,800	16,600	1,300	21,580,000
11/10/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
10/10/2019	17,300	0.70 ▲	4.05	16,600	17,300	17,300	10	173,000
09/10/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/10/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/10/2019	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/10/2019	16,600	-1.10 ▼	-6.63	17,700	17,000	16,600	600	9,960,000
03/10/2019	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	100	1,770,000
02/10/2019	18,000	0.30 ▲	1.67	17,700	18,000	17,500	500	9,000,000
30/09/2019	17,700	-0.80 ▼	-4.52	18,500	18,000	17,600	420	7,434,000
27/09/2019	18,500	1.10 ▲	5.95	17,400	18,900	18,500	5,700	105,450,000
26/09/2019	19,700	-0.10 ▼	-0.51	19,800	19,900	19,700	8,300	163,510,000
25/09/2019	19,800	0.30 ▲	1.52	19,500	19,900	19,400	1,170	23,166,000
24/09/2019	19,500	0.10 ▲	0.51	19,400	19,600	19,400	900	17,550,000
23/09/2019	19,400	-0.10 ▼	-0.52	19,500	19,900	19,400	1,500	29,100,000
20/09/2019	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	200	3,900,000
19/09/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	50	980,000
18/09/2019	19,600	-19.60 ▼	-100.00	19,200	0	0	0	0
17/09/2019	19,600	0.40 ▲	2.04	19,200	19,600	19,200	250	4,900,000
16/09/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/09/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/09/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/09/2019	19,200	0.20 ▲	1.04	19,000	19,200	18,500	110	2,112,000
10/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/08/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	40	760,000
19/08/2019	19,200	1.70 ▲	8.85	17,500	19,200	19,200	20	384,000
16/08/2019	17,500	-1.80 ▼	-10.29	19,300	17,500	17,500	10	175,000
15/08/2019	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10	193,000
13/08/2019	19,300	0.30 ▲	1.55	19,000	19,300	19,300	20	386,000
12/08/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,500	60	1,140,000
01/08/2019	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	110	2,090,000
29/07/2019	19,500	-0.20 ▼	-1.03	19,700	19,500	19,000	110	2,145,000
25/07/2019	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	10	197,000
24/07/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	20	396,000
22/07/2019	19,800	0.30 ▲	1.52	19,500	19,800	19,800	60	1,188,000
19/07/2019	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	40	780,000
18/07/2019	19,800	-0.60 ▼	-3.03	20,400	19,800	19,000	500	9,900,000
12/07/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	19,800	110	2,244,000
10/07/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,200	300	6,150,000
09/07/2019	20,500	1.00 ▲	4.88	19,500	20,500	20,000	530	10,865,000
08/07/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	110	2,145,000
04/07/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
03/07/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	140	2,800,000
01/07/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	30	570,000
27/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	170	3,230,000
20/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
19/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
17/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	150	2,850,000
16/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	150	2,850,000
14/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	150	2,850,000
29/05/2019	19,000	0.30 ▲	1.58	18,700	19,000	19,000	1,830	34,770,000
28/05/2019	19,000	0.30 ▲	1.58	18,700	19,000	19,000	1,830	34,770,000
24/05/2019	18,700	0.20 ▲	1.07	18,500	18,700	18,700	30	561,000
23/05/2019	18,700	0.20 ▲	1.07	18,500	18,700	18,700	30	561,000
22/05/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	110	2,035,000
21/05/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	150	2,775,000
20/05/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	60	1,110,000
16/05/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
15/05/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
14/05/2019	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	60	1,110,000
13/05/2019	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	60	1,110,000
12/05/2019	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	50	930,000
10/05/2019	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	50	930,000
09/05/2019	20,000	0.50 ▲	2.50	19,500	20,000	19,000	190	3,800,000
07/05/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
06/05/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
02/05/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
01/05/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
30/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
29/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
28/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
26/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
25/04/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
24/04/2019	19,500	0.50 ▲	2.56	19,000	19,500	19,500	20	390,000
23/04/2019	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	30	570,000
18/04/2019	19,800	1.80 ▲	9.09	18,000	19,800	19,800	10	198,000
17/04/2019	19,800	1.80 ▲	9.09	18,000	19,800	19,800	10	198,000
16/04/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	10	180,000
13/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	30	570,000
21/01/2019	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	30,000	570,000,000
02/01/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
25/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/12/2018	19,200	0.30 ▲	1.56	18,900	19,200	19,200	100	1,920,000
29/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/11/2018	18,900	0.60 ▲	3.17	18,300	18,900	18,900	2,000	37,800,000
19/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
16/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
14/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
01/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
31/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
29/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/10/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/10/2018	18,300	-0.40 ▼	-2.19	18,700	18,300	18,300	6,300	115,290,000
22/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/10/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,700	2,400	44,880,000
12/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/10/2018	18,700	0.10 ▲	0.53	18,600	18,700	18,700	2,900	54,230,000
10/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/10/2018	18,600	-0.40 ▼	-2.15	19,000	18,600	18,600	300	5,580,000
08/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/10/2018	19,000	0.10 ▲	0.53	18,900	19,000	19,000	100	1,900,000
04/10/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,600	700	13,230,000
03/10/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
02/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/10/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	300	5,700,000
28/09/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
27/09/2018	19,200	0.60 ▲	3.13	18,600	19,200	19,200	100	1,920,000
26/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/09/2018	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
24/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/09/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/09/2018	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	200	3,720,000
19/09/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/09/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/09/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/09/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/09/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/09/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/09/2018	18,800	-0.30 ▼	-1.60	19,100	18,800	18,800	700	13,160,000
10/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
07/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
06/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
05/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
04/09/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
31/08/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
30/08/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
29/08/2018	19,100	0.40 ▲	2.09	18,700	19,100	17,600	700	13,370,000
28/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/08/2018	18,700	0.20 ▲	1.07	18,500	18,700	18,700	100	1,870,000
20/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/08/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,500	1,000	18,500,000
09/08/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	5,900	108,560,000
08/08/2018	18,400	0.10 ▲	0.54	18,300	18,400	18,400	1,300	23,920,000
07/08/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/08/2018	18,300	-0.50 ▼	-2.73	18,800	18,400	18,300	4,000	73,200,000
03/08/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
02/08/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/08/2018	18,800	0.80 ▲	4.26	18,000	18,800	18,800	1,000	18,800,000
31/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2018	18,000	0.50 ▲	2.78	17,500	18,000	18,000	500	9,000,000
19/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/07/2018	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	500	8,750,000
03/07/2018	18,000	0.50 ▲	2.78	17,500	18,000	17,900	200	3,600,000
29/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/06/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
27/06/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
26/06/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	700	12,250,000
25/06/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,600	28,000,000
22/06/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,400	42,000,000
21/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/06/2018	17,500	-1.50 ▼	-8.57	19,000	18,400	17,500	9,700	169,750,000
18/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/06/2018	19,000	0.10 ▲	0.53	18,900	19,000	19,000	2,100	39,900,000
07/06/2018	21,000	-18.90 ▼	-90.00	18,900	0	0	0	0
06/06/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/06/2018	21,000	1.00 ▲	4.76	20,000	21,200	21,000	1,300	27,300,000
04/06/2018	20,000	0.20 ▲	1.00	19,800	20,000	20,000	300	6,000,000
01/06/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
31/05/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/05/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/05/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
28/05/2018	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	300	5,940,000
25/05/2018	22,000	1.50 ▲	6.82	20,500	22,000	22,000	100	2,200,000
24/05/2018	20,500	-2.20 ▼	-10.73	22,700	20,500	20,500	2,500	51,250,000
23/05/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
22/05/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/05/2018	22,700	1.50 ▲	6.61	21,200	22,700	22,700	100	2,270,000
18/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
17/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
16/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
15/05/2018	21,200	1.50 ▲	7.08	19,700	21,200	20,000	200	4,240,000
14/05/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
11/05/2018	19,700	0.40 ▲	2.03	19,300	19,700	19,700	100	1,970,000
10/05/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
09/05/2018	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
08/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/05/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/05/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	500	9,500,000
02/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/04/2018	19,500	-0.10 ▼	-0.51	19,600	19,500	19,000	2,200	42,900,000
24/04/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
23/04/2018	19,600	0.00 ■■	0.00	19,600	20,000	19,600	1,300	25,480,000
20/04/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/04/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/04/2018	19,600	-1.90 ▼	-9.69	21,500	21,500	19,600	2,200	43,120,000
13/04/2018	19,000	-1.50 ▼	-7.89	20,500	20,700	19,000	3,200	60,800,000
12/04/2018	20,500	-1.80 ▼	-8.78	22,300	22,200	20,500	8,000	164,000,000
11/04/2018	22,300	0.20 ▲	0.90	22,100	22,300	22,300	500	11,150,000
10/04/2018	22,100	-0.40 ▼	-1.81	22,500	22,200	22,100	1,500	33,150,000
09/04/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,200	27,000,000
06/04/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	100	2,250,000
05/04/2018	22,000	-0.40 ▼	-1.82	22,400	22,500	22,000	2,700	59,400,000
04/04/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/04/2018	22,400	0.90 ▲	4.02	21,500	22,400	22,400	100	2,240,000
02/04/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/03/2018	21,500	-1.00 ▼	-4.65	22,500	22,200	21,000	2,000	43,000,000
29/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/03/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	400	9,000,000
23/03/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	1,400	30,800,000
22/03/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	100	2,250,000
21/03/2018	22,000	-0.70 ▼	-3.18	22,700	22,400	22,000	7,000	154,000,000
20/03/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
19/03/2018	22,700	0.20 ▲	0.88	22,500	22,700	22,600	2,200	49,940,000
16/03/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	100	2,250,000
15/03/2018	22,000	-0.10 ▼	-0.45	22,100	22,500	22,000	2,200	48,400,000
14/03/2018	22,100	0.10 ▲	0.45	22,000	22,100	22,100	300	6,630,000
13/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/03/2018	22,000	0.00 ■■	0.00	22,000	22,100	22,000	900	19,800,000
06/03/2018	22,000	-0.60 ▼	-2.73	22,600	22,000	22,000	400	8,800,000
05/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
02/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
01/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
28/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
27/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
26/02/2018	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	500	11,300,000
23/02/2018	21,100	-1.30 ▼	-6.16	22,400	21,800	21,100	600	12,660,000
22/02/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/02/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/02/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/02/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/02/2018	22,400	0.00 ■■	0.00	22,400	22,400	22,400	2,000	44,800,000
08/02/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/02/2018	22,400	-0.60 ▼	-2.68	23,000	22,600	22,400	2,100	47,040,000
06/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/02/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/02/2018	23,000	0.60 ▲	2.61	22,400	23,000	23,000	100	2,300,000
31/01/2018	22,400	-0.50 ▼	-2.23	22,900	22,400	22,400	700	15,680,000
30/01/2018	22,900	0.40 ▲	1.75	22,500	22,900	22,900	100	2,290,000
29/01/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,400	600	13,500,000
26/01/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,400	7,700	173,250,000
25/01/2018	22,500	0.10 ▲	0.44	22,400	22,500	22,500	100	2,250,000
24/01/2018	22,400	-0.10 ▼	-0.45	22,500	22,500	22,400	1,600	35,840,000
23/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/01/2018	22,500	-0.50 ▼	-2.22	23,000	22,800	22,100	6,700	150,750,000
19/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,200	50,600,000
18/01/2018	23,000	0.20 ▲	0.87	22,800	23,000	23,000	1,000	23,000,000
17/01/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/01/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
15/01/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
12/01/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
11/01/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
10/01/2018	22,800	0.10 ▲	0.44	22,700	23,000	22,800	4,200	95,760,000
09/01/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/01/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
05/01/2018	22,700	-0.30 ▼	-1.32	23,000	22,700	22,000	4,100	93,070,000
03/01/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
02/01/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
29/12/2017	22,700	-0.80 ▼	-3.52	23,500	23,000	22,700	3,800	86,260,000
28/12/2017	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	1,400	32,900,000
27/12/2017	23,900	1.40 ▲	5.86	22,500	23,900	23,900	100	2,390,000
26/12/2017	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	100	2,250,000
25/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
15/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
14/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/12/2017	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/12/2017	22,700	-0.30 ▼	-1.32	23,000	22,700	22,700	300	6,810,000
11/12/2017	22,500	-0.50 ▼	-2.22	23,000	22,600	22,500	1,400	31,500,000
08/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
07/12/2017	23,000	0.30 ▲	1.30	22,700	23,000	23,000	200	4,600,000
04/12/2017	22,800	0.00 ■■	0.00	23,000	23,000	23,000	500	11,400,000
01/12/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
30/11/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	700	15,960,000
29/11/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
28/11/2017	22,800	0.60 ▲	2.70	22,800	22,800	22,800	400	9,120,000
24/11/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/11/2017	22,100	-1.00 ▼	-4.33	23,100	23,200	22,100	1,900	41,990,000
22/11/2017	23,100	0.10 ▲	0.43	23,200	23,200	23,100	3,500	80,850,000
21/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800	18,400,000
16/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
15/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
14/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
13/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
10/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,500	103,500,000
03/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
02/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
01/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
31/10/2017	23,000	0.00 ■■	0.00	23,000	23,200	23,000	9,500	218,500,000
30/10/2017	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	300	6,900,000
27/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
26/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
24/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
23/10/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/10/2017	23,200	0.10 ▲	0.43	23,100	23,200	23,100	700	16,240,000
19/10/2017	23,100	0.10 ▲	0.43	23,100	23,100	23,100	500	11,550,000
18/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/10/2017	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	1,000	23,000,000
16/10/2017	23,400	0.00 ■■	0.00	23,000	23,400	23,000	1,100	25,740,000
13/10/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
12/10/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/10/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/10/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
09/10/2017	23,400	0.30 ▲	1.30	23,200	23,400	23,200	1,800	42,120,000
06/10/2017	23,100	0.10 ▲	0.43	23,100	23,100	23,100	2,300	53,130,000
05/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/10/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/10/2017	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	700	16,100,000
29/09/2017	23,200	0.20 ▲	0.87	23,000	23,200	23,000	400	9,280,000
28/09/2017	23,000	0.50 ▲	2.22	23,000	23,000	23,000	400	9,200,000
27/09/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/09/2017	22,500	-1.30 ▼	-5.46	22,200	22,500	22,000	4,400	99,000,000
25/09/2017	23,800	-0.10 ▼	-0.42	23,300	24,000	22,500	2,400	57,120,000
22/09/2017	23,900	0.70 ▲	3.02	23,900	23,900	23,900	100	2,390,000
21/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
18/09/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	300	6,960,000
15/09/2017	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	100	2,320,000
14/09/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
13/09/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
12/09/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
11/09/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	2,000	47,200,000
08/09/2017	23,600	0.10 ▲	0.43	24,000	24,000	23,600	1,400	33,040,000
07/09/2017	23,500	0.90 ▲	3.98	23,500	23,500	23,500	100	2,350,000
06/09/2017	22,600	0.50 ▲	2.26	22,600	22,600	22,600	100	2,260,000
05/09/2017	22,100	-1.50 ▼	-6.36	22,100	22,100	22,100	4,000	88,400,000
01/09/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
31/08/2017	23,600	0.10 ▲	0.43	23,600	23,600	23,600	500	11,800,000
30/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/08/2017	23,500	0.00 ■■	0.00	23,500	23,800	23,500	1,800	42,300,000
28/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/08/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/08/2017	23,500	0.00 ■■	0.00	23,600	23,600	23,500	1,100	25,850,000
23/08/2017	23,500	-0.10 ▼	-0.42	23,600	23,600	23,500	2,500	58,750,000
22/08/2017	23,600	-0.10 ▼	-0.42	23,600	23,600	23,600	500	11,800,000
21/08/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
18/08/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
17/08/2017	23,700	-0.30 ▼	-1.25	26,000	26,000	23,700	700	16,590,000
16/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
10/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,100	98,400,000
09/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
04/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
02/08/2017	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	1,000	24,000,000
01/08/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
31/07/2017	24,800	0.80 ▲	3.33	26,400	26,400	24,000	1,490	36,952,000
28/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/07/2017	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	500	12,000,000
21/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
20/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	65	1,605,500
19/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
18/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	25	617,500
17/07/2017	24,700	0.70 ▲	2.92	24,700	24,700	24,700	100	2,470,000
14/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/07/2017	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	2,500	60,000,000
10/07/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
07/07/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	200	4,800,000
06/07/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,000	900	21,690,000
05/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
04/07/2017	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	1,100	26,400,000
03/07/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/06/2017	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	300	7,650,000
29/06/2017	25,600	-0.50 ▼	-1.92	23,600	25,600	23,500	400	10,240,000
28/06/2017	26,100	-0.50 ▼	-1.88	26,300	26,300	26,100	1,600	41,760,000
27/06/2017	26,600	-0.40 ▼	-1.48	27,100	27,100	26,600	600	15,960,000
26/06/2017	27,000	-1.00 ▼	-3.57	26,500	27,000	26,500	3,800	102,600,000
23/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
16/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/06/2017	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	150	4,200,000
14/06/2017	28,500	0.20 ▲	0.71	28,000	28,500	28,000	1,600	45,600,000
13/06/2017	28,300	0.10 ▲	0.35	28,300	28,300	28,300	100	2,830,000
09/06/2017	28,500	0.50 ▲	1.79	28,000	28,500	28,000	4,400	125,400,000
08/06/2017	28,000	1.00 ▲	3.70	28,000	28,000	28,000	100	2,800,000
07/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
06/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,200	140,400,000
05/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
02/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/06/2017	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	600	16,200,000
31/05/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
30/05/2017	27,300	0.30 ▲	1.11	26,500	27,300	26,000	3,940	107,562,000
29/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,500	40,500,000
26/05/2017	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	5,500	148,500,000
25/05/2017	27,100	-1.40 ▼	-4.91	27,200	27,200	27,100	500	13,550,000
24/05/2017	28,500	1.50 ▲	5.56	27,000	28,500	27,000	400	11,400,000
23/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
22/05/2017	27,000	-0.20 ▼	-0.74	27,000	27,200	26,500	6,100	164,700,000
19/05/2017	27,200	1.20 ▲	4.62	27,200	27,200	27,200	100	2,720,000
18/05/2017	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	2,600	67,600,000
17/05/2017	27,000	0.50 ▲	1.89	26,800	27,000	26,700	3,700	99,900,000
16/05/2017	26,500	0.50 ▲	1.92	26,000	26,500	26,000	5,300	140,450,000
15/05/2017	26,000	0.80 ▲	3.17	25,300	26,000	25,300	2,300	59,800,000
09/05/2017	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	1,700	42,330,000
08/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/05/2017	25,000	-0.20 ▼	-0.79	24,900	25,000	24,800	510	12,750,000
04/05/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
03/05/2017	25,200	-0.80 ▼	-3.08	25,200	25,200	25,200	100	2,520,000
28/04/2017	26,000	1.10 ▲	4.42	24,900	26,000	24,900	4,200	109,200,000
27/04/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/04/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/04/2017	24,900	-1.10 ▼	-4.23	24,900	24,900	24,900	5,500	136,950,000
24/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
21/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,800	72,800,000
20/04/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,100	80,600,000
19/04/2017	26,000	0.20 ▲	0.78	26,000	26,000	26,000	2,400	62,400,000
18/04/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,000	25,800,000
17/04/2017	25,800	0.20 ▲	0.78	26,000	26,000	25,800	2,600	67,080,000
14/04/2017	25,600	0.10 ▲	0.39	25,600	25,600	25,600	100	2,560,000
13/04/2017	25,500	-0.10 ▼	-0.39	25,500	25,700	25,500	2,600	66,300,000
12/04/2017	25,600	-0.10 ▼	-0.39	25,100	25,600	25,100	3,000	76,800,000
11/04/2017	25,700	0.30 ▲	1.18	25,500	25,700	25,500	1,800	46,260,000
10/04/2017	25,400	0.50 ▲	2.01	25,000	25,400	25,000	800	20,320,000
07/04/2017	24,900	-0.10 ▼	-0.40	25,100	25,100	24,900	2,500	62,250,000
05/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/04/2017	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	2,300	57,500,000
03/04/2017	25,200	0.70 ▲	2.86	24,500	25,200	24,500	1,200	30,240,000
31/03/2017	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	5,900	144,550,000
30/03/2017	25,000	-0.20 ▼	-0.79	25,100	25,100	25,000	500	12,500,000
29/03/2017	25,200	0.00 ■■	0.00	25,200	25,400	25,200	2,900	73,080,000
28/03/2017	25,200	2.20 ▲	9.57	24,300	25,200	24,300	700	17,640,000
27/03/2017	23,000	-2.00 ▼	-8.00	25,000	25,000	23,000	1,800	41,400,000
24/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,700	42,500,000
23/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
22/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
20/03/2017	25,000	-0.10 ▼	-0.40	26,900	26,900	25,000	7,200	180,000,000
17/03/2017	25,100	0.50 ▲	2.03	24,500	26,500	24,500	11,400	286,140,000
16/03/2017	24,600	0.10 ▲	0.41	24,000	26,900	24,000	14,100	346,860,000
15/03/2017	24,500	-1.00 ▼	-3.92	24,600	24,600	24,500	1,900	46,550,000
14/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/03/2017	25,500	1.00 ▲	4.08	24,500	25,500	24,500	500	12,750,000
10/03/2017	24,500	0.10 ▲	0.41	24,500	24,500	24,200	1,600	39,200,000
09/03/2017	24,400	-0.60 ▼	-2.40	25,700	25,700	24,000	6,900	168,360,000
08/03/2017	25,000	0.10 ▲	0.40	24,500	25,000	24,500	900	22,500,000
07/03/2017	24,900	-0.40 ▼	-1.58	25,000	25,000	24,900	600	14,940,000
06/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	1,000	25,300,000
03/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,000	2,000	50,600,000
02/03/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	4,200	106,260,000
01/03/2017	25,300	0.00 ■■	0.00	25,500	25,500	25,300	2,100	53,130,000
28/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,000	8,500	215,050,000
27/02/2017	25,300	-0.70 ▼	-2.69	25,900	26,000	25,300	300	7,590,000
24/02/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,800	98,800,000
23/02/2017	26,000	0.60 ▲	2.36	27,000	27,000	26,000	500	13,000,000
22/02/2017	25,400	0.10 ▲	0.40	25,500	25,500	25,300	9,300	236,220,000
21/02/2017	25,300	0.10 ▲	0.40	26,000	26,000	25,000	12,500	316,250,000
20/02/2017	25,200	-1.30 ▼	-4.91	26,500	26,500	25,200	6,700	168,840,000
17/02/2017	26,500	-0.30 ▼	-1.12	26,800	26,800	26,500	5,300	140,450,000
16/02/2017	26,800	0.50 ▲	1.90	26,800	26,800	26,500	3,000	80,400,000
15/02/2017	26,300	-0.60 ▼	-2.23	26,300	26,300	26,300	100	2,630,000
14/02/2017	26,900	0.20 ▲	0.75	27,000	27,000	26,900	900	24,210,000
13/02/2017	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	5,100	136,170,000
10/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,100	56,700,000
09/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,880	158,760,000
07/02/2017	27,000	0.40 ▲	1.50	27,000	27,000	27,000	1,000	27,000,000
06/02/2017	26,600	0.80 ▲	3.10	26,200	26,600	26,200	200	5,320,000
03/02/2017	25,800	0.10 ▲	0.39	25,200	25,800	25,200	1,200	30,960,000
02/02/2017	25,700	-2.50 ▼	-8.87	25,700	25,700	25,700	100	2,570,000
25/01/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
24/01/2017	28,200	0.20 ▲	0.71	28,000	28,200	28,000	500	14,100,000
23/01/2017	28,000	-1.20 ▼	-4.11	26,600	28,000	26,300	12,300	344,400,000
20/01/2017	29,200	0.20 ▲	0.69	29,000	29,200	29,000	3,900	113,880,000
19/01/2017	29,000	0.80 ▲	2.84	29,000	29,000	29,000	243	7,047,000
18/01/2017	28,200	0.20 ▲	0.71	28,200	28,200	28,200	500	14,100,000
17/01/2017	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	600	16,800,000
16/01/2017	28,200	0.20 ▲	0.71	28,100	28,800	28,100	1,800	50,760,000
13/01/2017	28,000	1.00 ▲	3.70	28,000	28,000	28,000	1,000	28,000,000
12/01/2017	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
11/01/2017	26,000	-1.70 ▼	-6.14	27,000	27,000	26,000	2,500	65,000,000
10/01/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
09/01/2017	27,700	2.50 ▲	9.92	25,000	27,700	25,000	4,357	120,688,900
06/01/2017	25,200	-0.50 ▼	-1.95	25,100	25,200	25,100	1,000	25,200,000
05/01/2017	25,700	0.00 ■■	0.00	25,700	25,700	25,700	3,200	82,240,000
04/01/2017	25,700	-0.80 ▼	-3.02	26,500	26,500	25,700	7,800	200,460,000
03/01/2017	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	1,700	45,050,000
30/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
29/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,000	81,000,000
28/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/12/2016	27,000	0.50 ▲	1.89	26,500	27,000	26,500	1,000	27,000,000
22/12/2016	26,500	0.00 ■■	0.00	25,500	26,500	25,500	700	18,550,000
21/12/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/12/2016	26,500	-0.40 ▼	-1.49	27,000	27,000	26,500	1,700	45,050,000
19/12/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
16/12/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
15/12/2016	26,900	2.40 ▲	9.80	26,900	26,900	26,900	200	5,380,000
14/12/2016	24,500	0.20 ▲	0.82	25,000	26,700	24,500	1,000	24,500,000
13/12/2016	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
12/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,810	48,870,000
08/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/12/2016	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	3,000	81,000,000
06/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/12/2016	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	5,200	143,000,000
30/11/2016	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	7,010	196,280,000
29/11/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	100	2,810,000
28/11/2016	28,100	0.10 ▲	0.36	28,100	28,100	28,000	5,700	160,170,000
25/11/2016	28,000	0.00 ■■	0.00	27,900	28,000	27,900	3,400	95,200,000
24/11/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/11/2016	28,000	0.00 ■■	0.00	28,100	28,100	28,000	1,500	42,000,000
22/11/2016	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	1,000	28,000,000
21/11/2016	28,100	0.00 ■■	0.00	28,100	28,100	28,100	900	25,290,000
18/11/2016	28,100	0.10 ▲	0.36	28,000	28,100	28,000	200	5,620,000
17/11/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,000	28,000,000
16/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
15/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	6,500	185,250,000
14/11/2016	28,500	-1.00 ▼	-3.39	28,500	28,500	28,500	500	14,250,000
11/11/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
10/11/2016	29,500	1.00 ▲	3.51	28,500	29,500	28,500	1,700	50,150,000
09/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	9,300	265,050,000
08/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	900	25,650,000
07/11/2016	28,500	0.50 ▲	1.79	28,500	28,500	28,500	1,010	28,785,000
04/11/2016	28,000	-0.10 ▼	-0.36	28,600	28,700	28,000	5,400	151,200,000
03/11/2016	28,100	0.30 ▲	1.08	28,300	28,300	28,100	1,600	44,960,000
02/11/2016	27,800	0.40 ▲	1.46	27,500	28,000	27,500	3,700	102,860,000
01/11/2016	27,400	-0.70 ▼	-2.49	27,500	27,500	27,100	3,400	93,160,000
31/10/2016	28,100	-1.10 ▼	-3.77	28,000	28,500	28,000	6,200	174,220,000
28/10/2016	29,200	0.30 ▲	1.04	28,700	29,200	28,700	2,100	61,320,000
27/10/2016	28,900	-0.30 ▼	-1.03	29,000	29,000	27,100	3,200	92,480,000
26/10/2016	29,200	0.00 ■■	0.00	26,300	29,200	26,300	33,400	975,280,000
25/10/2016	29,200	-3.20 ▼	-9.88	29,200	29,200	29,200	13,450	392,740,000
24/10/2016	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	29,500	955,800,000
21/10/2016	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	42,600	1,533,600,000
20/10/2016	40,000	-0.40 ▼	-0.99	41,000	41,000	40,000	3,100	124,000,000
19/10/2016	40,400	0.00 ■■	0.00	40,500	40,500	40,400	700	28,280,000
18/10/2016	40,400	0.60 ▲	1.51	39,800	40,400	39,000	6,500	262,600,000
17/10/2016	39,800	2.80 ▲	7.57	37,000	40,000	37,000	9,810	390,438,000
14/10/2016	37,000	0.50 ▲	1.37	37,000	37,000	36,600	2,695	99,715,000
13/10/2016	36,500	0.50 ▲	1.39	36,000	36,500	36,000	1,835	66,977,500
12/10/2016	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	5,510	198,360,000
11/10/2016	36,500	0.90 ▲	2.53	37,400	37,400	36,000	4,000	146,000,000
10/10/2016	35,600	1.30 ▲	3.79	35,900	37,700	35,600	26,200	932,720,000
07/10/2016	34,300	-0.60 ▼	-1.72	31,700	35,000	31,700	5,665	194,309,500
06/10/2016	34,900	0.00 ■■	0.00	35,000	35,500	34,900	2,800	97,720,000
05/10/2016	34,900	-0.60 ▼	-1.69	35,500	35,500	34,900	2,810	98,069,000
04/10/2016	35,500	-0.50 ▼	-1.39	35,900	36,000	35,500	6,300	223,650,000
03/10/2016	36,000	-0.80 ▼	-2.17	36,700	36,700	36,000	3,900	140,400,000
30/09/2016	36,800	0.50 ▲	1.38	36,300	36,800	36,200	12,900	474,720,000
29/09/2016	36,300	0.80 ▲	2.25	35,500	36,300	35,500	12,450	451,935,000
28/09/2016	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	1,000	35,500,000
27/09/2016	35,700	-0.30 ▼	-0.83	35,700	35,700	35,000	2,500	89,250,000
26/09/2016	36,000	0.10 ▲	0.28	35,900	36,000	35,900	1,400	50,400,000
23/09/2016	35,900	-0.20 ▼	-0.55	35,900	35,900	35,000	2,980	106,982,000
22/09/2016	36,100	1.60 ▲	4.64	33,500	36,500	32,900	12,300	444,030,000
21/09/2016	34,500	1.00 ▲	2.99	34,500	34,700	33,200	1,200	41,400,000
20/09/2016	33,500	-1.50 ▼	-4.29	33,700	33,800	33,500	2,500	83,750,000
19/09/2016	35,000	2.00 ▲	6.06	33,000	35,000	33,000	8,900	311,500,000
16/09/2016	33,000	1.00 ▲	3.12	32,000	33,000	32,000	3,500	115,500,000
15/09/2016	32,000	-3.00 ▼	-8.57	35,000	35,000	32,000	11,000	352,000,000
14/09/2016	35,000	1.50 ▲	4.48	33,600	35,400	31,300	26,900	941,500,000
13/09/2016	33,500	2.80 ▲	9.12	30,700	33,500	30,700	22,715	760,952,500
12/09/2016	30,700	-0.30 ▼	-0.97	31,000	31,000	30,600	6,210	190,647,000
09/09/2016	31,000	2.20 ▲	7.64	29,900	31,500	29,900	33,550	1,040,050,000
08/09/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,000	57,600,000
07/09/2016	28,800	0.00 ■■	0.00	28,900	29,000	28,800	2,900	83,520,000
06/09/2016	28,800	0.20 ▲	0.70	29,500	29,800	28,800	5,000	144,000,000
05/09/2016	28,600	0.50 ▲	1.78	28,600	28,600	28,600	100	2,860,000
01/09/2016	28,100	0.10 ▲	0.36	28,000	28,100	28,000	400	11,240,000
31/08/2016	28,000	0.50 ▲	1.82	27,800	29,000	27,800	14,910	417,480,000
30/08/2016	27,500	-0.30 ▼	-1.08	27,500	27,600	27,500	2,400	66,000,000
29/08/2016	27,800	-1.20 ▼	-4.14	28,600	28,600	27,800	8,300	230,740,000
26/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/08/2016	29,000	-0.90 ▼	-3.01	29,100	29,800	29,000	3,200	92,800,000
24/08/2016	29,900	2.30 ▲	8.33	28,000	30,000	28,000	7,700	230,230,000
23/08/2016	27,600	0.60 ▲	2.22	27,200	28,100	27,200	20,200	557,520,000
22/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,700	99,900,000
19/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,400	37,800,000
18/08/2016	27,000	0.00 ■■	0.00	27,000	27,200	27,000	10,000	270,000,000
17/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/08/2016	27,000	-0.10 ▼	-0.37	26,600	27,500	26,500	7,700	207,900,000
15/08/2016	27,100	-0.90 ▼	-3.21	27,100	27,100	27,100	1,500	40,650,000
12/08/2016	28,000	0.20 ▲	0.72	27,400	28,000	27,000	7,700	215,600,000
11/08/2016	27,800	0.30 ▲	1.09	27,500	27,800	26,600	2,600	72,280,000
10/08/2016	27,500	1.50 ▲	5.77	25,700	27,500	25,600	1,100	30,250,000
09/08/2016	26,000	-0.40 ▼	-1.52	26,100	26,100	26,000	4,300	111,800,000
08/08/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
05/08/2016	26,400	-0.60 ▼	-2.22	27,000	27,000	26,400	500	13,200,000
04/08/2016	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	500	13,500,000
03/08/2016	27,400	-1.10 ▼	-3.86	27,500	27,500	27,200	2,300	63,020,000
02/08/2016	28,500	0.90 ▲	3.26	27,000	29,900	24,900	10,300	293,550,000
01/08/2016	27,600	-1.30 ▼	-4.50	28,000	28,000	27,600	5,900	162,840,000
29/07/2016	28,900	0.00 ■■	0.00	29,500	29,500	28,000	1,900	54,910,000
28/07/2016	31,100	0.10 ▲	0.32	31,500	31,500	30,300	5,100	158,610,000
27/07/2016	31,000	0.00 ■■	0.00	31,000	31,500	30,500	11,015	341,465,000
26/07/2016	31,000	-0.50 ▼	-1.59	28,400	31,500	28,400	2,300	71,300,000
25/07/2016	31,500	0.00 ■■	0.00	31,000	31,500	31,000	3,055	96,232,500
22/07/2016	31,500	-0.50 ▼	-1.56	31,500	31,800	31,000	13,200	415,800,000
21/07/2016	32,000	2.00 ▲	6.67	30,900	32,000	30,700	19,400	620,800,000
20/07/2016	30,000	-0.20 ▼	-0.66	30,000	30,000	29,900	6,100	183,000,000
19/07/2016	30,200	-0.50 ▼	-1.63	30,800	30,800	30,200	6,570	198,414,000
18/07/2016	30,700	0.70 ▲	2.33	30,500	30,700	30,000	7,100	217,970,000
15/07/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
14/07/2016	30,000	-1.70 ▼	-5.36	32,000	32,000	30,000	11,510	345,300,000
13/07/2016	31,700	1.20 ▲	3.93	31,500	31,900	31,500	3,600	114,120,000
12/07/2016	30,500	-0.50 ▼	-1.61	31,000	31,500	30,000	27,700	844,850,000
11/07/2016	31,000	-1.00 ▼	-3.12	31,900	31,900	30,000	23,110	716,410,000
08/07/2016	32,000	-0.60 ▼	-1.84	32,600	33,400	31,800	9,700	310,400,000
07/07/2016	32,600	0.00 ■■	0.00	31,300	32,600	31,300	12,000	391,200,000
06/07/2016	32,600	0.00 ■■	0.00	34,500	34,500	30,000	20,200	658,520,000
05/07/2016	32,600	2.80 ▲	9.40	32,700	32,700	32,000	21,500	700,900,000
04/07/2016	29,800	2.70 ▲	9.96	27,500	29,800	27,500	55,860	1,664,628,000
01/07/2016	27,100	0.90 ▲	3.44	26,400	27,100	26,400	33,700	913,270,000
30/06/2016	26,200	-0.60 ▼	-2.24	26,600	26,600	26,000	8,600	225,320,000
29/06/2016	26,800	0.80 ▲	3.08	26,200	26,800	26,200	4,800	128,640,000
28/06/2016	26,000	0.00 ■■	0.00	23,400	26,000	23,400	2,000	52,000,000
27/06/2016	26,000	1.80 ▲	7.44	26,000	26,000	26,000	200	5,200,000
24/06/2016	24,200	-2.30 ▼	-8.68	26,500	26,500	24,000	15,800	382,360,000
23/06/2016	26,500	0.50 ▲	1.92	26,000	26,500	26,000	6,700	177,550,000
22/06/2016	26,000	-0.40 ▼	-1.52	26,000	26,300	26,000	6,330	164,580,000
21/06/2016	26,400	1.70 ▲	6.88	25,000	26,400	25,000	13,900	366,960,000
20/06/2016	24,700	1.00 ▲	4.22	23,700	25,500	23,700	18,470	456,209,000
17/06/2016	23,700	0.30 ▲	1.28	23,500	23,700	23,500	6,900	163,530,000
16/06/2016	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	900	21,060,000
15/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/06/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,200	51,700,000
10/06/2016	23,500	-0.10 ▼	-0.42	23,600	23,600	23,500	5,400	126,900,000
09/06/2016	23,600	0.10 ▲	0.43	23,500	23,800	23,500	5,800	136,880,000
08/06/2016	23,500	-0.40 ▼	-1.67	23,800	23,800	23,500	8,500	199,750,000
07/06/2016	23,900	0.90 ▲	3.91	23,500	24,000	23,500	7,400	176,860,000
06/06/2016	23,000	0.40 ▲	1.77	23,500	23,500	23,000	8,600	197,800,000
03/06/2016	22,600	0.30 ▲	1.35	23,000	23,600	22,600	25,100	567,260,000
02/06/2016	22,300	0.30 ▲	1.36	22,200	22,300	22,200	300	6,690,000
01/06/2016	22,000	-0.70 ▼	-3.08	20,500	22,700	20,500	300	6,600,000
31/05/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	300	6,810,000
30/05/2016	22,700	1.20 ▲	5.58	19,500	22,700	19,500	200	4,540,000
27/05/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/05/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/05/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/05/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/05/2016	21,500	-0.80 ▼	-3.59	22,500	22,500	21,500	200	4,300,000
20/05/2016	22,300	0.10 ▲	0.45	22,100	22,300	22,000	5,100	113,730,000
19/05/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/05/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/05/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
16/05/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	800	17,760,000
13/05/2016	22,200	-0.20 ▼	-0.89	22,400	22,400	22,200	400	8,880,000
12/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
11/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
10/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
09/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	300	6,720,000
06/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
05/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
04/05/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/04/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/04/2016	22,400	0.00 ■■	0.00	22,000	22,400	22,000	3,600	80,640,000
27/04/2016	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	1,300	29,120,000
26/04/2016	22,500	0.20 ▲	0.90	22,500	22,500	22,500	200	4,500,000
25/04/2016	22,300	0.30 ▲	1.36	22,200	22,300	22,200	800	17,840,000
22/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,800	39,600,000
21/04/2016	22,000	-0.20 ▼	-0.90	20,000	22,200	20,000	17,300	380,600,000
20/04/2016	22,200	0.00 ■■	0.00	20,000	22,200	20,000	23,600	523,920,000
19/04/2016	22,200	-0.30 ▼	-1.33	22,100	22,500	22,100	3,100	68,820,000
15/04/2016	22,500	0.30 ▲	1.35	22,500	22,500	22,500	200	4,500,000
14/04/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
13/04/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/04/2016	22,200	0.00 ■■	0.00	22,200	22,500	22,200	2,600	57,720,000
11/04/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	4,400	97,680,000
08/04/2016	22,200	0.20 ▲	0.91	22,000	22,200	22,000	3,800	84,360,000
07/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,300	50,600,000
06/04/2016	22,000	-0.20 ▼	-0.90	22,200	22,200	21,500	18,700	411,400,000
05/04/2016	22,200	0.00 ■■	0.00	22,200	22,200	22,200	200	4,440,000
04/04/2016	22,200	0.20 ▲	0.91	22,000	22,200	22,000	400	8,880,000
01/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/03/2016	22,000	0.50 ▲	2.33	21,600	22,000	21,600	400	8,800,000
30/03/2016	21,500	0.50 ▲	2.38	22,000	22,000	21,500	2,400	51,600,000
29/03/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/03/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/03/2016	21,000	-0.30 ▼	-1.41	21,300	21,300	21,000	1,300	27,300,000
24/03/2016	21,300	-0.20 ▼	-0.93	22,000	22,000	21,300	400	8,520,000
23/03/2016	21,500	-1.80 ▼	-7.73	21,500	23,000	21,500	300	6,450,000
22/03/2016	23,300	1.90 ▲	8.88	23,300	23,300	23,300	100	2,330,000
21/03/2016	21,400	-0.80 ▼	-3.60	22,400	22,500	21,400	1,100	23,540,000
18/03/2016	22,200	0.20 ▲	0.91	22,000	22,200	22,000	5,600	124,320,000
17/03/2016	22,000	1.20 ▲	5.77	22,000	22,000	21,900	2,120	46,640,000
16/03/2016	20,800	0.10 ▲	0.48	20,600	22,000	20,600	1,200	24,960,000
15/03/2016	20,700	0.10 ▲	0.49	22,000	22,000	20,700	300	6,210,000
14/03/2016	20,600	-0.20 ▼	-0.96	21,800	22,000	20,600	400	8,240,000
11/03/2016	20,800	0.20 ▲	0.97	22,000	22,000	20,800	300	6,240,000
10/03/2016	20,600	-0.40 ▼	-1.90	20,000	22,000	20,000	400	8,240,000
09/03/2016	21,000	-0.30 ▼	-1.41	21,000	21,300	21,000	3,300	69,300,000
08/03/2016	21,300	0.00 ■■	0.00	21,000	21,500	21,000	1,200	25,560,000
07/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/03/2016	21,300	0.00 ■■	0.00	19,300	21,300	19,300	200	4,260,000
01/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/02/2016	21,300	0.30 ▲	1.43	23,100	23,100	21,300	400	8,520,000
26/02/2016	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	100	2,100,000
25/02/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/02/2016	21,200	0.00 ■■	0.00	22,000	22,000	21,200	200	4,240,000
23/02/2016	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	100	2,120,000
22/02/2016	22,000	0.30 ▲	1.38	22,000	22,000	22,000	2,000	44,000,000
19/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
18/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	200	4,340,000
17/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
05/02/2016	21,700	0.70 ▲	3.33	20,600	21,700	20,600	200	4,340,000
04/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/02/2016	21,000	-0.40 ▼	-1.87	21,500	21,500	21,000	2,400	50,400,000
01/02/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
29/01/2016	21,400	0.50 ▲	2.39	20,900	21,400	20,900	2,200	47,080,000
28/01/2016	20,900	-0.50 ▼	-2.34	20,900	20,900	20,900	100	2,090,000
27/01/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
26/01/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
25/01/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	300	6,420,000
22/01/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
21/01/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
20/01/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
19/01/2016	21,400	0.00 ■■	0.00	21,200	21,400	21,200	500	10,700,000
18/01/2016	21,400	-0.10 ▼	-0.47	20,500	21,400	20,500	9,200	196,880,000
15/01/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/01/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
13/01/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
12/01/2016	21,500	0.20 ▲	0.94	21,500	21,500	21,500	300	6,450,000
11/01/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/01/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	400	8,520,000
07/01/2016	21,300	-0.20 ▼	-0.93	21,300	21,300	21,300	4,800	102,240,000
06/01/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/01/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/01/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5	107,500
31/12/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
30/12/2015	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	500	10,750,000
29/12/2015	21,800	0.40 ▲	1.87	21,800	21,800	21,800	100	2,180,000
28/12/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
25/12/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,500	32,100,000
24/12/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
23/12/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
22/12/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/12/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
18/12/2015	21,400	-0.20 ▼	-0.93	21,400	21,400	21,400	2,000	42,800,000
17/12/2015	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	3,400	73,440,000
16/12/2015	22,000	0.00 ■■	0.00	21,600	22,000	21,600	10,300	226,600,000
15/12/2015	22,000	0.20 ▲	0.92	21,600	22,000	21,600	12,500	275,000,000
14/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/12/2015	21,800	0.30 ▲	1.40	21,500	21,800	21,000	12,150	264,870,000
09/12/2015	21,500	0.50 ▲	2.38	21,500	21,500	21,500	8,600	184,900,000
08/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/12/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/12/2015	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	1,000	21,000,000
30/11/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
27/11/2015	21,400	0.10 ▲	0.47	21,400	21,400	21,400	1,700	36,380,000
26/11/2015	21,300	-0.50 ▼	-2.29	21,300	21,300	21,300	1,000	21,300,000
25/11/2015	21,800	0.30 ▲	1.40	21,800	21,800	21,800	700	15,260,000
24/11/2015	21,500	0.20 ▲	0.94	21,500	21,500	21,500	600	12,900,000
23/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/11/2015	21,300	0.00 ■■	0.00	21,000	21,300	21,000	2,600	55,380,000
19/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/11/2015	21,300	0.40 ▲	1.91	20,900	21,300	20,900	3,100	66,030,000
17/11/2015	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	11,200	234,080,000
16/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
13/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/11/2015	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	4,000	84,000,000
09/11/2015	21,500	0.50 ▲	2.38	21,500	21,500	21,500	300	6,450,000
06/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
04/11/2015	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	14,400	302,400,000
03/11/2015	22,000	0.20 ▲	0.92	21,700	22,000	21,700	3,000	66,000,000
02/11/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/10/2015	21,800	0.30 ▲	1.40	21,500	21,800	21,500	13,700	298,660,000
29/10/2015	21,500	0.50 ▲	2.38	21,500	21,500	21,500	6,000	129,000,000
28/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,000	210,000,000
26/10/2015	21,000	-0.80 ▼	-3.67	21,500	22,000	21,000	8,400	176,400,000
23/10/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/10/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/10/2015	21,800	0.00 ■■	0.00	20,000	21,800	20,000	3,025	65,945,000
20/10/2015	21,800	0.50 ▲	2.35	21,000	21,800	21,000	11,330	246,994,000
19/10/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/10/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/10/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/10/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/10/2015	21,300	0.30 ▲	1.43	21,200	21,300	21,200	1,300	27,690,000
12/10/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/10/2015	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	920	19,320,000
08/10/2015	21,800	0.80 ▲	3.81	21,000	21,800	21,000	4,600	100,280,000
07/10/2015	21,000	-0.80 ▼	-3.67	21,600	21,800	21,000	14,700	308,700,000
06/10/2015	21,800	0.30 ▲	1.40	20,800	21,800	20,800	8,000	174,400,000
05/10/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/10/2015	21,500	0.50 ▲	2.38	21,500	21,500	21,500	200	4,300,000
01/10/2015	21,000	1.00 ▲	5.00	20,300	21,000	20,300	23,200	487,200,000
30/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,400	208,000,000
29/09/2015	20,000	1.00 ▲	5.26	19,000	20,000	19,000	6,400	128,000,000
28/09/2015	19,000	0.50 ▲	2.70	18,200	19,000	18,200	21,400	406,600,000
25/09/2015	18,500	-0.50 ▼	-2.63	18,300	18,500	17,100	30,400	562,400,000
24/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
23/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/09/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/09/2015	19,000	0.80 ▲	4.40	19,000	19,000	19,000	500	9,500,000
17/09/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/09/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	5,700	103,740,000
15/09/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
14/09/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/09/2015	18,200	0.00 ■■	0.00	18,200	18,500	18,200	3,300	60,060,000
10/09/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	500	9,100,000
09/09/2015	18,200	0.10 ▲	0.55	18,100	18,200	18,100	2,000	36,400,000
08/09/2015	18,100	-0.40 ▼	-2.16	18,000	18,100	18,000	200	3,620,000
07/09/2015	18,500	0.30 ▲	1.65	18,500	18,500	18,500	1,000	18,500,000
04/09/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/09/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/09/2015	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	10,000	182,000,000
31/08/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/08/2015	19,000	-0.60 ▼	-3.06	19,600	19,600	19,000	3,000	57,000,000
27/08/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
26/08/2015	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/08/2015	19,600	-0.20 ▼	-1.01	19,800	19,800	19,000	11,300	221,480,000
24/08/2015	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	1,000	19,800,000
21/08/2015	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/08/2015	21,900	1.90 ▲	9.50	20,500	21,900	20,500	8,900	194,910,000
19/08/2015	20,000	-1.20 ▼	-5.66	21,000	21,000	20,000	900	18,000,000
18/08/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/08/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/08/2015	21,200	1.00 ▲	4.95	21,200	21,200	21,200	2,000	42,400,000
13/08/2015	20,200	-0.80 ▼	-3.81	21,500	21,800	20,200	7,600	153,520,000
12/08/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/08/2015	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	100	2,100,000
10/08/2015	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	1,100	23,650,000
07/08/2015	22,000	0.50 ▲	2.33	22,000	22,000	22,000	100	2,200,000
06/08/2015	21,500	1.00 ▲	4.88	21,000	21,500	21,000	4,000	86,000,000
05/08/2015	20,500	0.20 ▲	0.99	20,500	20,500	20,500	800	16,400,000
04/08/2015	20,300	0.30 ▲	1.50	20,300	20,300	20,300	1,000	20,300,000
03/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
31/07/2015	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
30/07/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/07/2015	19,800	0.10 ▲	0.51	19,800	19,800	19,800	600	11,880,000
28/07/2015	19,700	0.20 ▲	1.03	19,700	19,700	19,700	300	5,910,000
27/07/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
24/07/2015	19,500	-1.00 ▼	-4.88	20,000	20,000	18,600	300	5,850,000
23/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/07/2015	20,500	0.00 ■■	0.00	20,600	20,600	20,500	900	18,450,000
17/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/07/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	800	16,400,000
09/07/2015	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	3,545	72,672,500
08/07/2015	21,000	-0.30 ▼	-1.41	21,300	21,300	21,000	3,300	69,300,000
07/07/2015	21,300	-0.10 ▼	-0.47	21,400	21,400	21,300	700	14,910,000
06/07/2015	21,400	0.00 ■■	0.00	21,400	21,400	21,400	600	12,840,000
03/07/2015	21,400	-0.10 ▼	-0.47	21,600	21,600	21,400	1,600	34,240,000
02/07/2015	21,500	0.50 ▲	2.38	21,500	21,500	21,500	3,075	66,112,500
01/07/2015	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	100	2,100,000
30/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,900	40,850,000
29/06/2015	21,500	0.00 ■■	0.00	21,500	21,800	21,500	6,500	139,750,000
26/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,200	25,800,000
19/06/2015	21,500	-0.50 ▼	-2.27	21,600	21,600	21,500	300	6,450,000
18/06/2015	22,000	-1.00 ▼	-4.35	23,500	23,500	22,000	9,700	213,400,000
17/06/2015	23,000	-0.40 ▼	-1.71	23,300	23,400	23,000	19,800	455,400,000
16/06/2015	23,400	1.40 ▲	6.36	23,200	23,400	23,200	6,000	140,400,000
15/06/2015	22,000	0.50 ▲	2.33	22,000	23,500	22,000	17,400	382,800,000
12/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/06/2015	21,500	0.20 ▲	0.94	21,500	21,500	21,500	500	10,750,000
10/06/2015	21,300	0.10 ▲	0.47	21,300	21,300	21,300	100	2,130,000
09/06/2015	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/06/2015	21,200	-0.30 ▼	-1.40	21,500	22,000	21,200	4,900	103,880,000
05/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/06/2015	21,500	0.30 ▲	1.42	21,500	21,500	21,500	100	2,150,000
03/06/2015	21,200	0.10 ▲	0.47	22,500	22,500	21,200	200	4,240,000
02/06/2015	21,100	-1.10 ▼	-4.95	21,100	21,100	21,100	100	2,110,000
01/06/2015	22,200	1.30 ▲	6.22	22,200	22,200	22,200	3,800	84,360,000
29/05/2015	20,900	0.60 ▲	2.96	20,900	20,900	20,900	100	2,090,000
28/05/2015	20,300	-1.20 ▼	-5.58	22,000	22,000	20,300	550	11,165,000
27/05/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	700	15,050,000
26/05/2015	21,500	0.30 ▲	1.42	21,400	21,500	21,400	800	17,200,000
25/05/2015	23,100	0.10 ▲	0.43	23,000	23,100	23,000	8,900	205,590,000
22/05/2015	23,000	-0.30 ▼	-1.29	23,200	23,200	23,000	1,200	27,600,000
21/05/2015	23,300	0.10 ▲	0.43	23,300	23,300	23,300	200	4,660,000
20/05/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/05/2015	23,200	2.00 ▲	9.43	22,600	23,200	22,600	1,400	32,480,000
18/05/2015	21,200	-1.20 ▼	-5.36	21,200	21,200	21,200	500	10,600,000
15/05/2015	22,400	-1.50 ▼	-6.28	23,900	23,900	22,400	15,100	338,240,000
14/05/2015	23,900	-0.30 ▼	-1.24	24,000	24,200	23,900	7,500	179,250,000
13/05/2015	24,200	-0.20 ▼	-0.82	24,400	24,400	24,200	3,600	87,120,000
12/05/2015	24,400	-0.40 ▼	-1.61	24,800	24,800	24,400	10,020	244,488,000
11/05/2015	24,800	-0.20 ▼	-0.80	24,600	24,800	24,600	19,800	491,040,000
08/05/2015	25,000	0.20 ▲	0.81	25,000	25,800	25,000	28,900	722,500,000
07/05/2015	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	14,000	347,200,000
06/05/2015	25,000	-1.00 ▼	-3.85	25,400	25,400	25,000	25,100	627,500,000
05/05/2015	26,000	-0.30 ▼	-1.14	25,200	26,000	25,000	13,510	351,260,000
04/05/2015	26,300	0.30 ▲	1.15	26,000	26,300	25,700	1,100	28,930,000
27/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
24/04/2015	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	4,400	114,400,000
23/04/2015	26,400	0.40 ▲	1.54	28,500	28,500	26,000	1,600	42,240,000
22/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/04/2015	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	1,000	26,000,000
20/04/2015	26,900	-0.10 ▼	-0.37	26,000	26,900	26,000	1,810	48,689,000
17/04/2015	27,000	-1.00 ▼	-3.57	26,000	27,000	26,000	200	5,400,000
16/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/04/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/04/2015	28,000	1.50 ▲	5.66	27,400	28,000	27,400	600	16,800,000
13/04/2015	26,500	-2.00 ▼	-7.02	27,000	27,000	26,500	1,700	45,050,000
10/04/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/04/2015	28,500	1.50 ▲	5.56	27,400	28,500	27,400	200	5,700,000
08/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/04/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/04/2015	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	100	2,700,000
03/04/2015	27,400	-0.10 ▼	-0.36	30,000	30,000	27,400	900	24,660,000
02/04/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/04/2015	27,500	0.10 ▲	0.36	27,800	30,000	26,000	3,400	93,500,000
31/03/2015	27,400	-0.20 ▼	-0.72	27,600	30,000	27,400	600	16,440,000
30/03/2015	27,600	0.00 ■■	0.00	27,600	27,600	27,600	50	1,380,000
27/03/2015	27,600	0.50 ▲	1.85	26,000	27,600	26,000	300	8,280,000
26/03/2015	27,100	-3.00 ▼	-9.97	27,100	27,100	27,100	105	2,845,500
25/03/2015	30,100	2.60 ▲	9.45	28,500	30,100	28,500	200	6,020,000
24/03/2015	27,500	0.10 ▲	0.36	30,000	30,000	26,500	3,200	88,000,000
23/03/2015	27,400	-2.40 ▼	-8.05	28,000	28,000	26,900	2,300	63,020,000
20/03/2015	29,800	2.20 ▲	7.97	28,500	29,800	28,500	500	14,900,000
19/03/2015	27,600	-0.90 ▼	-3.16	26,800	27,600	26,800	1,000	27,600,000
18/03/2015	28,500	1.00 ▲	3.64	28,500	28,500	28,500	100	2,850,000
17/03/2015	27,500	0.00 ■■	0.00	28,000	28,800	26,800	1,700	46,750,000
16/03/2015	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	100	2,750,000
13/03/2015	28,000	1.30 ▲	4.87	26,800	28,000	26,700	2,500	70,000,000
12/03/2015	26,700	0.10 ▲	0.38	26,500	26,900	26,500	10,200	272,340,000
11/03/2015	26,600	0.10 ▲	0.38	26,500	26,800	26,500	1,400	37,240,000
10/03/2015	26,500	-0.20 ▼	-0.75	26,500	26,500	26,400	3,600	95,400,000
09/03/2015	26,700	-0.70 ▼	-2.55	26,800	26,800	26,700	700	18,690,000
06/03/2015	27,400	0.60 ▲	2.24	26,800	27,400	26,300	7,000	191,800,000
05/03/2015	26,800	0.00 ■■	0.00	27,000	27,000	26,200	1,400	37,520,000
04/03/2015	26,800	0.00 ■■	0.00	26,200	26,900	26,200	12,000	321,600,000
03/03/2015	26,800	0.00 ■■	0.00	27,400	27,400	26,000	3,600	96,480,000
02/03/2015	26,800	1.30 ▲	5.10	25,200	28,000	25,200	900	24,120,000
27/02/2015	25,500	1.30 ▲	5.37	25,200	25,700	25,200	1,800	45,900,000
26/02/2015	24,200	-1.60 ▼	-6.20	26,400	26,400	24,200	3,700	89,540,000
25/02/2015	25,800	0.10 ▲	0.39	25,800	26,000	25,800	2,500	64,500,000
24/02/2015	25,700	-1.00 ▼	-3.75	26,200	26,200	25,700	5,620	144,434,000
13/02/2015	26,700	-2.60 ▼	-8.87	26,700	26,700	26,700	100	2,670,000
12/02/2015	29,300	2.40 ▲	8.92	26,900	29,300	26,900	620	18,166,000
11/02/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
10/02/2015	26,900	1.20 ▲	4.67	26,900	26,900	26,900	120	3,228,000
09/02/2015	25,700	-1.40 ▼	-5.17	25,700	25,700	25,700	450	11,565,000
06/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
05/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
04/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
03/02/2015	27,100	0.50 ▲	1.88	27,100	27,100	27,100	100	2,710,000
02/02/2015	26,600	-0.60 ▼	-2.21	27,000	27,000	26,600	3,200	85,120,000
30/01/2015	27,200	0.60 ▲	2.26	27,500	27,500	26,600	3,500	95,200,000
29/01/2015	26,600	-0.10 ▼	-0.37	26,600	26,600	26,600	700	18,620,000
28/01/2015	26,700	1.00 ▲	3.89	25,700	26,700	25,700	2,100	56,070,000
27/01/2015	25,700	0.00 ■■	0.00	25,800	25,800	25,600	4,110	105,627,000
26/01/2015	25,700	-0.10 ▼	-0.39	25,600	25,700	25,600	1,100	28,270,000
23/01/2015	25,800	-2.50 ▼	-8.83	25,800	25,800	25,800	300	7,740,000
22/01/2015	28,300	-0.10 ▼	-0.35	28,300	28,300	28,300	100	2,830,000
21/01/2015	28,400	0.00 ■■	0.00	31,200	31,200	28,400	600	17,040,000
20/01/2015	28,400	2.50 ▲	9.65	25,600	28,400	25,600	5,900	167,560,000
19/01/2015	25,900	0.70 ▲	2.78	25,500	26,000	25,500	3,800	98,420,000
16/01/2015	25,200	-0.30 ▼	-1.18	25,500	25,600	25,200	6,300	158,760,000
15/01/2015	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	4,200	107,100,000
14/01/2015	25,600	0.20 ▲	0.79	25,000	25,600	25,000	3,800	97,280,000
13/01/2015	25,400	0.40 ▲	1.60	25,400	25,400	25,400	100	2,540,000
12/01/2015	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	6,300	157,500,000
09/01/2015	25,300	0.30 ▲	1.20	25,000	25,300	25,000	1,606	40,631,800
08/01/2015	25,000	-0.20 ▼	-0.79	25,200	25,500	25,000	700	17,500,000
07/01/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
06/01/2015	25,200	-0.30 ▼	-1.18	25,000	25,200	25,000	2,000	50,400,000
05/01/2015	25,500	1.00 ▲	4.08	25,500	25,500	25,500	100	2,550,000
31/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/12/2014	24,500	0.00 ■■	0.00	24,100	24,500	24,000	9,100	222,950,000
29/12/2014	24,500	-0.50 ▼	-2.00	24,600	24,600	24,500	3,075	75,337,500
26/12/2014	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	350	8,750,000
25/12/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/12/2014	25,300	-0.10 ▼	-0.39	25,300	25,300	25,300	100	2,530,000
23/12/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
22/12/2014	25,400	0.80 ▲	3.25	24,600	25,400	24,600	1,900	48,260,000
19/12/2014	24,600	0.00 ■■	0.00	24,600	24,600	24,600	90	2,214,000
18/12/2014	24,600	-0.80 ▼	-3.15	25,200	25,200	24,600	500	12,300,000
17/12/2014	25,400	-0.20 ▼	-0.78	25,600	25,600	25,400	3,300	83,820,000
16/12/2014	25,600	-0.30 ▼	-1.16	25,800	25,800	25,600	3,300	84,480,000
15/12/2014	25,900	-1.00 ▼	-3.72	25,800	25,900	25,800	5,300	137,270,000
12/12/2014	26,900	1.00 ▲	3.86	26,900	26,900	26,900	100	2,690,000
11/12/2014	25,900	0.40 ▲	1.57	25,500	25,900	24,500	2,750	71,225,000
10/12/2014	25,500	-0.20 ▼	-0.78	25,500	25,500	25,500	300	7,650,000
09/12/2014	25,700	0.10 ▲	0.39	25,500	25,700	24,000	6,000	154,200,000
08/12/2014	25,600	-0.20 ▼	-0.78	25,600	25,600	25,600	4,310	110,336,000
05/12/2014	25,800	0.20 ▲	0.78	25,600	25,900	25,600	8,200	211,560,000
04/12/2014	25,600	-0.20 ▼	-0.78	25,700	26,900	25,600	8,000	204,800,000
03/12/2014	25,800	-0.20 ▼	-0.77	26,900	26,900	25,600	6,600	170,280,000
02/12/2014	26,000	0.40 ▲	1.56	25,500	26,000	25,500	1,900	49,400,000
01/12/2014	25,600	-0.10 ▼	-0.39	26,200	28,200	25,600	2,900	74,240,000
28/11/2014	25,700	0.10 ▲	0.39	25,600	25,700	25,600	13,600	349,520,000
27/11/2014	25,600	0.10 ▲	0.39	25,500	25,900	25,500	21,100	540,160,000
26/11/2014	25,500	0.40 ▲	1.59	25,100	25,800	25,100	14,975	381,862,500
25/11/2014	25,100	0.70 ▲	2.87	24,400	25,100	24,400	4,600	115,460,000
24/11/2014	24,400	-0.30 ▼	-1.21	24,300	25,000	24,300	4,100	100,040,000
21/11/2014	24,700	-0.30 ▼	-1.20	24,300	25,500	24,300	9,200	227,240,000
20/11/2014	25,000	0.60 ▲	2.46	24,500	26,000	24,300	14,225	355,625,000
19/11/2014	24,400	0.20 ▲	0.83	24,300	24,400	24,300	3,650	89,060,000
18/11/2014	24,200	0.10 ▲	0.41	24,100	24,200	24,100	4,200	101,640,000
17/11/2014	24,100	-0.10 ▼	-0.41	24,100	24,200	24,100	5,400	130,140,000
14/11/2014	24,200	0.00 ■■	0.00	24,400	24,400	24,100	2,600	62,920,000
13/11/2014	24,200	0.00 ■■	0.00	24,100	24,200	24,000	6,400	154,880,000
12/11/2014	24,200	0.10 ▲	0.41	24,200	24,200	24,200	1,500	36,300,000
11/11/2014	24,100	0.10 ▲	0.42	24,000	24,100	24,000	1,000	24,100,000
10/11/2014	24,000	-0.10 ▼	-0.41	24,100	24,100	24,000	4,400	105,600,000
07/11/2014	24,100	-0.10 ▼	-0.41	24,100	24,100	24,100	5,870	141,467,000
06/11/2014	24,200	0.10 ▲	0.41	24,000	24,200	23,900	6,100	147,620,000
05/11/2014	24,100	0.20 ▲	0.84	24,000	24,100	23,900	6,681	161,012,100
04/11/2014	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	5,900	141,010,000
03/11/2014	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	1,800	43,200,000
31/10/2014	24,200	0.20 ▲	0.83	24,000	24,500	24,000	6,300	152,460,000
30/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
29/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	23,900	8,000	192,000,000
28/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,009	96,216,000
27/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	23,800	16,800	403,200,000
24/10/2014	24,000	0.20 ▲	0.84	23,900	24,000	23,800	4,800	115,200,000
23/10/2014	23,800	-0.20 ▼	-0.83	24,000	24,100	23,800	22,400	533,120,000
22/10/2014	24,000	0.40 ▲	1.69	23,700	24,000	23,700	1,910	45,840,000
21/10/2014	23,600	-0.40 ▼	-1.67	24,000	24,200	23,600	14,750	348,100,000
20/10/2014	24,000	0.00 ■■	0.00	24,000	24,100	24,000	4,120	98,880,000
17/10/2014	24,000	0.40 ▲	1.69	23,600	24,000	23,600	16,300	391,200,000
16/10/2014	23,600	-0.50 ▼	-2.07	23,800	23,800	23,600	5,800	136,880,000
15/10/2014	24,100	0.00 ■■	0.00	24,000	24,200	23,600	32,200	776,020,000
14/10/2014	24,100	0.10 ▲	0.42	24,000	24,300	24,000	23,025	554,902,500
13/10/2014	24,000	0.00 ■■	0.00	24,200	24,200	24,000	2,500	60,000,000
10/10/2014	24,000	0.60 ▲	2.56	23,400	24,400	23,400	19,900	477,600,000
09/10/2014	23,400	-0.20 ▼	-0.85	23,700	23,800	23,400	11,925	279,045,000
08/10/2014	23,600	-0.40 ▼	-1.67	24,000	24,000	23,600	4,600	108,560,000
07/10/2014	24,000	0.50 ▲	2.13	23,600	24,000	23,500	4,500	108,000,000
06/10/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	14,625	343,687,500
03/10/2014	23,500	-0.50 ▼	-2.08	24,000	24,300	23,500	20,450	480,575,000
02/10/2014	24,000	-0.30 ▼	-1.23	24,900	24,900	24,000	15,025	360,600,000
01/10/2014	24,300	-2.70 ▼	-10.00	25,700	25,700	24,300	27,900	677,970,000
30/09/2014	27,000	0.50 ▲	1.89	28,000	28,000	25,700	8,200	221,400,000
29/09/2014	26,500	1.30 ▲	5.16	25,700	27,000	25,700	1,900	50,350,000
26/09/2014	25,200	1.00 ▲	4.13	24,500	26,000	24,500	1,300	32,760,000
25/09/2014	24,200	0.20 ▲	0.83	24,000	24,200	24,000	4,500	108,900,000
24/09/2014	24,000	-0.20 ▼	-0.83	26,000	26,000	24,000	2,400	57,600,000
23/09/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/09/2014	24,200	0.30 ▲	1.26	24,000	24,300	23,700	10,900	263,780,000
19/09/2014	23,900	0.20 ▲	0.84	23,700	23,900	23,700	7,600	181,640,000
18/09/2014	23,700	-0.10 ▼	-0.42	23,800	23,800	23,700	2,200	52,140,000
17/09/2014	23,800	0.00 ■■	0.00	23,500	23,800	23,000	7,300	173,740,000
16/09/2014	23,800	0.00 ■■	0.00	23,600	23,800	23,600	700	16,660,000
15/09/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,000	5,500	130,900,000
12/09/2014	23,800	-0.20 ▼	-0.83	23,900	23,900	23,800	8,500	202,300,000
11/09/2014	24,000	-0.30 ▼	-1.23	24,000	24,000	23,900	3,500	84,000,000
10/09/2014	24,300	0.30 ▲	1.25	24,300	24,300	24,300	1,000	24,300,000
09/09/2014	24,000	-0.40 ▼	-1.64	23,200	24,000	23,200	5,300	127,200,000
08/09/2014	24,400	1.50 ▲	6.55	22,900	25,000	22,900	9,800	239,120,000
05/09/2014	22,900	0.40 ▲	1.78	22,600	22,900	22,600	1,100	25,190,000
04/09/2014	22,500	0.30 ▲	1.35	22,300	23,000	22,200	10,300	231,750,000
03/09/2014	22,200	-0.40 ▼	-1.77	22,600	22,600	21,700	16,700	370,740,000
29/08/2014	22,600	0.00 ■■	0.00	22,900	22,900	22,600	300	6,780,000
28/08/2014	22,600	0.40 ▲	1.80	22,900	22,900	22,600	1,500	33,900,000
27/08/2014	22,200	-0.80 ▼	-3.48	22,600	22,700	22,100	1,400	31,080,000
26/08/2014	23,000	0.00 ■■	0.00	23,200	23,200	23,000	2,600	59,800,000
25/08/2014	23,000	-0.40 ▼	-1.71	23,200	23,200	23,000	5,800	133,400,000
22/08/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,000	3,000	70,200,000
21/08/2014	23,400	-0.20 ▼	-0.85	23,600	23,700	22,000	15,700	367,380,000
20/08/2014	23,600	0.30 ▲	1.29	23,500	23,800	23,500	4,300	101,480,000
19/08/2014	23,300	0.20 ▲	0.87	23,300	23,300	23,300	2,200	51,260,000
18/08/2014	23,100	0.10 ▲	0.43	23,300	23,500	23,100	4,800	110,880,000
15/08/2014	23,000	-0.30 ▼	-1.29	23,500	23,500	23,000	11,100	255,300,000
14/08/2014	23,300	-0.90 ▼	-3.72	24,000	24,000	23,200	20,300	472,990,000
13/08/2014	24,200	0.10 ▲	0.41	24,200	24,200	23,800	10,500	254,100,000
12/08/2014	24,100	-0.20 ▼	-0.82	24,000	24,300	24,000	2,000	48,200,000
11/08/2014	24,300	-0.10 ▼	-0.41	24,400	24,400	24,000	2,400	58,320,000
08/08/2014	24,400	-0.20 ▼	-0.81	24,700	24,700	24,000	4,200	102,480,000
07/08/2014	24,600	-0.20 ▼	-0.81	24,800	24,800	24,000	7,900	194,340,000
06/08/2014	24,800	-0.60 ▼	-2.36	25,400	25,400	24,400	17,100	424,080,000
05/08/2014	25,400	-0.60 ▼	-2.31	26,000	26,000	24,500	11,600	294,640,000
04/08/2014	26,000	2.20 ▲	9.24	25,000	26,000	24,000	11,200	291,200,000
01/08/2014	23,800	1.70 ▲	7.69	24,300	24,300	23,100	24,500	583,100,000
31/07/2014	49,700	0.10 ▲	0.20	49,500	49,700	49,500	15,000	745,500,000
30/07/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,500	11,300	560,480,000
29/07/2014	49,600	-0.80 ▼	-1.59	50,400	50,400	49,600	8,000	396,800,000
28/07/2014	50,400	-0.10 ▼	-0.20	51,500	51,500	50,100	10,100	509,040,000
25/07/2014	50,500	0.60 ▲	1.20	52,000	52,000	50,100	14,000	707,000,000
24/07/2014	49,900	3.20 ▲	6.85	47,000	49,900	47,000	23,600	1,177,640,000
23/07/2014	46,700	0.20 ▲	0.43	46,900	47,000	46,000	7,900	368,930,000
22/07/2014	46,500	-0.30 ▼	-0.64	46,000	46,800	46,000	3,300	153,450,000
21/07/2014	46,800	0.30 ▲	0.65	46,800	46,800	46,800	100	4,680,000
18/07/2014	46,500	0.20 ▲	0.43	47,000	47,000	46,500	900	41,850,000
17/07/2014	46,300	0.80 ▲	1.76	45,700	46,600	45,700	2,000	92,600,000
16/07/2014	51,000	0.70 ▲	1.39	51,000	51,000	50,300	3,800	193,800,000
15/07/2014	50,300	-0.60 ▼	-1.18	50,600	50,600	50,300	2,800	140,840,000
14/07/2014	50,900	-0.10 ▼	-0.20	51,000	51,000	49,900	5,600	285,040,000
11/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,500	76,500,000
10/07/2014	51,000	0.10 ▲	0.20	51,000	51,000	50,000	1,900	96,900,000
09/07/2014	50,900	-0.10 ▼	-0.20	52,000	52,000	50,900	2,800	142,520,000
08/07/2014	51,000	0.00 ■■	0.00	54,200	54,200	51,000	2,000	102,000,000
07/07/2014	51,000	-1.90 ▼	-3.59	56,500	56,500	51,000	13,100	668,100,000
04/07/2014	52,900	-0.10 ▼	-0.19	58,000	58,000	52,000	1,600	84,640,000
03/07/2014	53,000	1.00 ▲	1.92	55,500	55,500	53,000	800	42,400,000
02/07/2014	52,000	-2.00 ▼	-3.70	52,000	52,500	51,600	2,400	124,800,000
01/07/2014	54,000	-0.40 ▼	-0.74	56,000	56,000	52,100	1,800	97,200,000
30/06/2014	54,400	-0.10 ▼	-0.18	54,500	54,500	54,000	900	48,960,000
27/06/2014	54,500	2.90 ▲	5.62	56,700	56,700	52,000	1,200	65,400,000
26/06/2014	51,600	-0.60 ▼	-1.15	52,000	53,300	51,600	2,400	123,840,000
25/06/2014	52,200	-0.30 ▼	-0.57	53,300	53,300	50,000	3,700	193,140,000
24/06/2014	52,500	0.50 ▲	0.96	57,000	57,000	52,000	5,000	262,500,000
23/06/2014	52,000	0.10 ▲	0.19	52,000	52,000	52,000	100	5,200,000
20/06/2014	51,900	-0.70 ▼	-1.33	51,900	51,900	51,900	300	15,570,000
19/06/2014	52,600	-0.40 ▼	-0.75	49,000	52,600	48,000	400	21,040,000
18/06/2014	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	200	10,600,000
17/06/2014	53,500	-3.40 ▼	-5.98	53,500	53,500	53,500	100	5,350,000
16/06/2014	56,900	5.00 ▲	9.63	51,000	56,900	51,000	3,100	176,390,000
13/06/2014	51,900	2.40 ▲	4.85	52,000	52,000	51,500	900	46,710,000
12/06/2014	49,500	0.10 ▲	0.20	50,000	50,900	49,500	800	39,600,000
11/06/2014	49,400	-0.40 ▼	-0.80	50,500	51,000	49,400	3,200	158,080,000
10/06/2014	49,800	0.80 ▲	1.63	50,000	50,000	48,000	10,100	502,980,000
09/06/2014	49,000	0.10 ▲	0.20	48,600	49,000	48,600	3,100	151,900,000
06/06/2014	48,900	4.40 ▲	9.89	46,500	48,900	46,500	4,500	220,050,000
05/06/2014	44,500	0.50 ▲	1.14	46,000	46,000	44,000	7,300	324,850,000
04/06/2014	44,000	0.40 ▲	0.92	44,000	44,000	44,000	100	4,400,000
03/06/2014	43,600	-2.40 ▼	-5.22	43,600	43,600	43,600	1,000	43,600,000
02/06/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/05/2014	46,000	0.60 ▲	1.32	46,000	46,000	46,000	100	4,600,000
29/05/2014	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
28/05/2014	45,400	-0.60 ▼	-1.30	43,800	45,400	43,500	3,600	163,440,000
27/05/2014	46,000	2.90 ▲	6.73	46,000	46,000	46,000	100	4,600,000
26/05/2014	43,100	-2.90 ▼	-6.30	43,100	43,100	43,000	1,600	68,960,000
23/05/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/05/2014	46,000	1.80 ▲	4.07	44,200	46,000	44,200	700	32,200,000
21/05/2014	44,200	-2.10 ▼	-4.54	44,200	44,200	42,500	2,000	88,400,000
20/05/2014	46,300	1.30 ▲	2.89	40,500	46,300	40,500	5,000	231,500,000
19/05/2014	45,000	2.70 ▲	6.38	42,300	45,000	42,300	2,100	94,500,000
16/05/2014	42,300	-4.60 ▼	-9.81	42,300	42,300	42,300	2,100	88,830,000
15/05/2014	46,900	-1.60 ▼	-3.30	48,500	48,500	43,700	800	37,520,000
14/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
13/05/2014	48,500	1.00 ▲	2.11	48,500	48,500	48,500	100	4,850,000
12/05/2014	47,500	-0.40 ▼	-0.84	43,300	47,500	43,300	1,100	52,250,000
09/05/2014	47,900	-1.10 ▼	-2.24	44,100	47,900	44,100	400	19,160,000
08/05/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/05/2014	49,000	0.00 ■■	0.00	44,100	49,000	44,100	3,500	171,500,000
06/05/2014	49,000	3.00 ▲	6.52	49,000	49,000	49,000	100	4,900,000
05/05/2014	46,000	1.00 ▲	2.22	41,000	49,000	41,000	800	36,800,000
29/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/04/2014	45,000	-1.00 ▼	-2.17	47,000	47,000	45,000	3,100	139,500,000
25/04/2014	46,000	0.50 ▲	1.10	46,000	46,500	46,000	6,800	312,800,000
24/04/2014	45,500	0.50 ▲	1.11	45,500	45,500	45,500	1,100	50,050,000
23/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
22/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	40,500	2,600	117,000,000
21/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/04/2014	45,000	-4.90 ▼	-9.82	45,000	45,000	45,000	600	27,000,000
17/04/2014	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
16/04/2014	49,900	4.00 ▲	8.71	49,900	49,900	49,900	100	4,990,000
15/04/2014	45,900	4.10 ▲	9.81	45,600	45,900	45,500	5,200	238,680,000
14/04/2014	41,800	-1.20 ▼	-2.79	41,800	41,800	41,800	100	4,180,000
11/04/2014	43,000	-0.80 ▼	-1.83	43,000	45,000	43,000	1,900	81,700,000
10/04/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
08/04/2014	43,800	0.20 ▲	0.46	43,600	43,800	43,600	400	17,520,000
07/04/2014	43,600	2.10 ▲	5.06	43,000	43,600	43,000	2,500	109,000,000
04/04/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
03/04/2014	41,500	-0.50 ▼	-1.19	42,500	42,500	41,500	1,200	49,800,000
02/04/2014	42,000	-0.20 ▼	-0.47	42,000	42,000	42,000	1,200	50,400,000
01/04/2014	42,200	-0.90 ▼	-2.09	43,000	43,500	42,200	5,700	240,540,000
31/03/2014	43,100	-0.90 ▼	-2.05	45,000	45,000	42,000	1,200	51,720,000
28/03/2014	44,000	-1.90 ▼	-4.14	44,000	44,000	44,000	200	8,800,000
27/03/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
26/03/2014	45,900	-0.10 ▼	-0.22	46,000	46,000	42,000	2,700	123,930,000
25/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	45,500	9,100	418,600,000
24/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
21/03/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,400	478,400,000
20/03/2014	46,000	0.40 ▲	0.88	43,000	46,000	43,000	300	13,800,000
19/03/2014	45,600	1.10 ▲	2.47	46,000	47,000	45,600	2,200	100,320,000
18/03/2014	44,500	-2.00 ▼	-4.30	44,500	44,500	44,500	100	4,450,000
17/03/2014	46,500	-1.30 ▼	-2.72	47,500	47,500	43,100	11,600	539,400,000
14/03/2014	47,800	0.00 ■■	0.00	48,000	48,000	47,000	3,100	148,180,000
13/03/2014	47,800	-0.10 ▼	-0.21	46,800	47,800	46,800	400	19,120,000
12/03/2014	47,900	0.40 ▲	0.84	47,000	48,000	47,000	6,100	292,190,000
11/03/2014	47,500	0.50 ▲	1.06	47,000	47,500	47,000	5,800	275,500,000
10/03/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	3,900	183,300,000
07/03/2014	47,000	0.40 ▲	0.86	47,000	47,500	47,000	2,200	103,400,000
06/03/2014	46,600	1.30 ▲	2.87	46,000	47,000	46,000	1,200	55,920,000
05/03/2014	45,300	0.30 ▲	0.67	45,200	46,900	45,200	2,600	117,780,000
04/03/2014	45,000	-2.50 ▼	-5.26	44,000	45,000	44,000	400	18,000,000
03/03/2014	47,500	-0.40 ▼	-0.84	48,000	48,000	47,500	500	23,750,000
28/02/2014	47,900	-0.20 ▼	-0.42	48,000	48,000	47,700	1,700	81,430,000
27/02/2014	48,100	0.30 ▲	0.63	48,000	48,600	48,000	2,500	120,250,000
26/02/2014	47,800	-0.20 ▼	-0.42	48,000	48,000	47,800	4,000	191,200,000
25/02/2014	48,000	-1.00 ▼	-2.04	48,000	49,000	45,000	4,500	216,000,000
24/02/2014	49,000	1.00 ▲	2.08	48,000	49,000	48,000	5,000	245,000,000
21/02/2014	48,000	-1.00 ▼	-2.04	47,500	48,000	47,500	5,700	273,600,000
20/02/2014	49,000	-0.50 ▼	-1.01	48,900	49,000	48,900	1,000	49,000,000
19/02/2014	49,500	0.00 ■■	0.00	49,500	49,500	49,500	1,400	69,300,000
18/02/2014	49,500	1.70 ▲	3.56	49,500	50,000	49,000	24,800	1,227,600,000
17/02/2014	47,800	3.70 ▲	8.39	46,000	47,800	46,000	15,200	726,560,000
14/02/2014	44,100	0.00 ■■	0.00	44,100	44,100	44,100	1,100	48,510,000
13/02/2014	44,100	0.20 ▲	0.46	44,000	44,100	44,000	1,100	48,510,000
12/02/2014	43,900	0.40 ▲	0.92	44,100	44,100	43,700	4,500	197,550,000
11/02/2014	43,500	-0.50 ▼	-1.14	44,000	44,000	43,500	800	34,800,000
10/02/2014	44,000	2.90 ▲	7.06	42,100	44,000	42,100	800	35,200,000
07/02/2014	41,100	-0.90 ▼	-2.14	41,100	41,100	41,100	100	4,110,000
06/02/2014	42,000	-1.00 ▼	-2.33	41,000	42,000	41,000	1,500	63,000,000
27/01/2014	43,000	-0.50 ▼	-1.15	44,000	44,000	43,000	6,000	258,000,000
24/01/2014	43,500	0.00 ■■	0.00	45,000	45,000	43,500	4,100	178,350,000
23/01/2014	43,500	0.00 ■■	0.00	43,500	43,500	42,500	7,100	308,850,000
22/01/2014	43,500	0.60 ▲	1.40	42,000	43,500	42,000	1,500	65,250,000
21/01/2014	42,900	0.00 ■■	0.00	43,500	43,500	42,000	900	38,610,000
20/01/2014	42,900	0.00 ■■	0.00	43,200	45,000	42,900	5,400	231,660,000
17/01/2014	42,900	0.70 ▲	1.66	45,500	45,500	42,000	3,500	150,150,000
16/01/2014	42,200	0.60 ▲	1.44	40,600	42,500	40,600	8,200	346,040,000
15/01/2014	41,600	3.20 ▲	8.33	41,000	41,600	41,000	3,500	145,600,000
14/01/2014	38,400	-1.70 ▼	-4.24	40,100	40,100	38,400	300	11,520,000
13/01/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
10/01/2014	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
09/01/2014	40,100	-2.70 ▼	-6.31	47,000	47,000	40,100	200	8,020,000
08/01/2014	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
07/01/2014	42,800	3.80 ▲	9.74	40,000	42,800	40,000	3,200	136,960,000
06/01/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
03/01/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
02/01/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/12/2013	39,000	3.00 ▲	8.33	39,000	39,000	39,000	700	27,300,000
30/12/2013	36,000	-3.00 ▼	-7.69	36,000	36,000	36,000	100	3,600,000
27/12/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,100	42,900,000
26/12/2013	39,000	-0.80 ▼	-2.01	36,000	39,000	36,000	4,200	163,800,000
25/12/2013	39,800	2.70 ▲	7.28	39,800	39,800	39,800	100	3,980,000
24/12/2013	37,100	0.90 ▲	2.49	37,000	37,100	37,000	400	14,840,000
23/12/2013	36,200	0.20 ▲	0.56	35,000	36,200	35,000	200	7,240,000
20/12/2013	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	100	3,600,000
19/12/2013	38,000	2.50 ▲	7.04	37,500	39,000	37,500	3,500	133,000,000
18/12/2013	35,500	0.40 ▲	1.14	36,800	36,800	35,000	1,100	39,050,000
17/12/2013	35,100	-0.90 ▼	-2.50	32,500	35,100	32,500	300	10,530,000
16/12/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
13/12/2013	36,000	-3.50 ▼	-8.86	38,500	38,500	36,000	900	32,400,000
12/12/2013	39,500	0.00 ■■	0.00	38,000	39,500	38,000	600	23,700,000
11/12/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,200	47,400,000
10/12/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
09/12/2013	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/12/2013	39,500	-0.60 ▼	-1.50	39,800	39,800	39,500	3,700	146,150,000
05/12/2013	40,100	-0.40 ▼	-0.99	41,000	41,000	40,000	1,300	52,130,000
04/12/2013	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	200	8,100,000
03/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/12/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300	12,300,000
29/11/2013	41,000	-1.50 ▼	-3.53	40,000	41,000	40,000	500	20,500,000
28/11/2013	42,500	2.10 ▲	5.20	42,500	42,500	42,500	100	4,250,000
27/11/2013	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
26/11/2013	40,400	-0.10 ▼	-0.25	39,000	40,400	39,000	200	8,080,000
25/11/2013	40,500	-3.50 ▼	-7.95	40,500	40,500	40,500	300	12,150,000
22/11/2013	44,000	2.00 ▲	4.76	44,000	44,000	44,000	100	4,400,000
21/11/2013	42,000	-1.80 ▼	-4.11	48,000	48,000	41,500	7,200	302,400,000
20/11/2013	43,800	2.80 ▲	6.83	45,000	45,000	43,800	200	8,760,000
19/11/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	900	36,900,000
18/11/2013	41,000	-0.50 ▼	-1.20	40,500	41,000	40,500	2,000	82,000,000
15/11/2013	41,500	0.00 ■■	0.00	41,000	41,500	41,000	1,500	62,250,000
14/11/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
13/11/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,000	3,500	145,250,000
12/11/2013	41,500	0.90 ▲	2.22	41,000	41,500	40,500	14,600	605,900,000
11/11/2013	40,600	2.60 ▲	6.84	37,900	40,600	37,900	6,200	251,720,000
08/11/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,800	68,400,000
07/11/2013	38,000	-0.80 ▼	-2.06	38,800	38,800	38,000	1,300	49,400,000
06/11/2013	38,800	0.00 ■■	0.00	38,800	38,800	38,800	200	7,760,000
05/11/2013	38,800	0.30 ▲	0.78	38,500	38,800	38,500	2,600	100,880,000
04/11/2013	38,500	-0.50 ▼	-1.28	38,000	38,500	38,000	1,800	69,300,000
01/11/2013	39,000	2.00 ▲	5.41	37,000	39,000	37,000	300	11,700,000
31/10/2013	37,000	3.00 ▲	8.82	34,900	37,000	34,900	1,700	62,900,000
30/10/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/10/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
28/10/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
25/10/2013	34,000	0.90 ▲	2.72	33,100	34,000	33,100	800	27,200,000
24/10/2013	33,100	0.60 ▲	1.85	33,000	33,100	33,000	2,100	69,510,000
23/10/2013	32,500	0.50 ▲	1.56	32,100	32,500	32,100	300	9,750,000
22/10/2013	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	200	6,400,000
21/10/2013	32,500	0.50 ▲	1.56	32,200	32,500	32,200	600	19,500,000
18/10/2013	32,000	0.00 ■■	0.00	32,000	32,100	32,000	1,900	60,800,000
17/10/2013	32,000	0.50 ▲	1.59	32,000	32,000	32,000	1,300	41,600,000
16/10/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
15/10/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
14/10/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/10/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/10/2013	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	300	9,450,000
09/10/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/10/2013	32,000	0.70 ▲	2.24	31,800	32,300	31,800	1,400	44,800,000
07/10/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
04/10/2013	31,300	0.20 ▲	0.64	31,300	31,300	31,300	100	3,130,000
03/10/2013	31,100	0.10 ▲	0.32	31,100	31,100	31,100	200	6,220,000
02/10/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,200	37,200,000
01/10/2013	31,000	-0.40 ▼	-1.27	31,000	31,000	31,000	1,500	46,500,000
30/09/2013	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
27/09/2013	31,400	-0.10 ▼	-0.32	31,400	31,400	31,400	1,400	43,960,000
26/09/2013	31,500	-1.10 ▼	-3.37	31,400	31,500	31,400	2,500	78,750,000
25/09/2013	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
24/09/2013	32,600	1.60 ▲	5.16	32,600	32,600	32,600	100	3,260,000
23/09/2013	31,000	-0.10 ▼	-0.32	30,300	31,000	30,300	700	21,700,000
20/09/2013	31,100	0.10 ▲	0.32	31,100	31,100	31,100	300	9,330,000
19/09/2013	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	100	3,100,000
18/09/2013	32,000	1.00 ▲	3.23	30,500	32,000	30,500	500	16,000,000
17/09/2013	31,000	0.50 ▲	1.64	30,700	31,000	30,700	500	15,500,000
16/09/2013	30,500	-0.60 ▼	-1.93	30,500	30,500	30,500	400	12,200,000
13/09/2013	31,100	-0.10 ▼	-0.32	31,200	31,200	31,100	200	6,220,000
12/09/2013	31,200	0.10 ▲	0.32	31,200	31,200	31,200	100	3,120,000
11/09/2013	31,100	-1.10 ▼	-3.42	32,600	33,000	31,100	300	9,330,000
10/09/2013	32,200	1.10 ▲	3.54	30,000	32,200	30,000	500	16,100,000
09/09/2013	31,100	0.10 ▲	0.32	31,100	31,100	31,100	100	3,110,000
06/09/2013	31,000	-1.30 ▼	-4.02	31,000	31,000	30,400	1,100	34,100,000
05/09/2013	32,300	1.30 ▲	4.19	32,300	32,300	32,300	100	3,230,000
04/09/2013	31,000	0.40 ▲	1.31	30,600	31,000	30,600	800	24,800,000
03/09/2013	30,600	0.30 ▲	0.99	30,400	30,600	30,300	1,700	52,020,000
30/08/2013	30,300	-1.70 ▼	-5.31	32,600	32,600	30,300	1,000	30,300,000
29/08/2013	32,000	1.70 ▲	5.61	31,900	32,000	31,900	700	22,400,000
28/08/2013	30,300	-2.30 ▼	-7.06	30,300	32,000	30,300	800	24,240,000
27/08/2013	32,600	0.00 ■■	0.00	32,600	32,600	32,600	200	6,520,000
26/08/2013	32,600	2.50 ▲	8.31	30,100	32,600	30,100	1,300	42,380,000
23/08/2013	30,100	1.00 ▲	3.44	30,000	31,000	30,000	3,200	96,320,000
22/08/2013	29,100	-2.70 ▼	-8.49	31,600	31,600	29,100	5,200	151,320,000
21/08/2013	31,800	-1.10 ▼	-3.34	31,800	31,800	31,800	100	3,180,000
20/08/2013	32,900	-0.10 ▼	-0.30	32,000	32,900	31,800	1,000	32,900,000
19/08/2013	33,000	0.80 ▲	2.48	33,000	33,000	33,000	1,100	36,300,000
16/08/2013	32,200	0.00 ■■	0.00	32,200	32,200	32,200	500	16,100,000
15/08/2013	32,200	-2.30 ▼	-6.67	34,000	34,000	31,600	6,700	215,740,000
14/08/2013	34,500	-0.90 ▼	-2.54	32,100	35,000	31,900	1,900	65,550,000
13/08/2013	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
12/08/2013	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
09/08/2013	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
08/08/2013	35,400	0.10 ▲	0.28	37,500	37,500	34,500	1,000	35,400,000
07/08/2013	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
06/08/2013	35,300	-1.10 ▼	-3.02	32,800	35,500	32,800	400	14,120,000
05/08/2013	36,400	1.50 ▲	4.30	32,400	36,400	32,400	600	21,840,000
02/08/2013	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	1,000	34,900,000
01/08/2013	35,000	0.30 ▲	0.86	34,500	35,000	34,500	1,200	42,000,000
31/07/2013	34,700	3.10 ▲	9.81	32,000	34,700	32,000	1,100	38,170,000
30/07/2013	31,600	-1.40 ▼	-4.24	31,600	31,600	31,600	900	28,440,000
29/07/2013	33,000	-3.90 ▼	-10.57	35,500	35,500	33,000	1,100	36,300,000
26/07/2013	36,900	1.90 ▲	5.43	35,000	36,900	32,700	400	14,760,000
25/07/2013	35,000	-1.90 ▼	-5.15	37,400	37,400	34,000	400	14,000,000
24/07/2013	36,900	0.90 ▲	2.50	36,900	36,900	36,900	100	3,690,000
23/07/2013	36,000	-1.20 ▼	-3.23	36,000	36,000	36,000	100	3,600,000
22/07/2013	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
19/07/2013	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
18/07/2013	37,200	0.10 ▲	0.27	37,000	37,200	37,000	300	11,160,000
17/07/2013	37,100	0.10 ▲	0.27	37,100	37,100	37,100	200	7,420,000
16/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,900	70,300,000
12/07/2013	37,000	0.50 ▲	1.37	36,500	37,000	36,500	2,700	99,900,000
11/07/2013	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	300	10,950,000
10/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,600	59,200,000
09/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	600	22,200,000
08/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
05/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/07/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,500	55,500,000
03/07/2013	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	600	22,200,000
02/07/2013	37,300	0.10 ▲	0.27	37,300	37,300	37,300	200	7,460,000
01/07/2013	37,200	-1.00 ▼	-2.62	37,500	37,500	37,200	1,000	37,200,000
28/06/2013	38,200	-0.10 ▼	-0.26	38,200	38,200	38,200	100	3,820,000
27/06/2013	38,300	0.30 ▲	0.79	37,500	38,300	37,500	400	15,320,000
26/06/2013	38,000	-0.40 ▼	-1.04	38,000	38,000	38,000	300	11,400,000
25/06/2013	38,400	0.40 ▲	1.05	37,300	38,400	37,000	3,300	126,720,000
24/06/2013	38,000	-1.00 ▼	-2.56	38,400	38,400	38,000	4,000	152,000,000
21/06/2013	39,000	0.00 ■■	0.00	38,900	39,000	38,300	1,900	74,100,000
20/06/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
19/06/2013	39,000	0.00 ■■	0.00	38,500	39,000	38,400	5,500	214,500,000
18/06/2013	39,000	0.00 ■■	0.00	38,900	39,000	38,500	1,600	62,400,000
17/06/2013	39,000	0.20 ▲	0.52	38,800	39,200	38,800	5,800	226,200,000
14/06/2013	38,800	-0.20 ▼	-0.51	38,500	39,000	38,000	4,400	170,720,000
13/06/2013	39,000	0.60 ▲	1.56	38,500	39,000	38,000	3,200	124,800,000
12/06/2013	38,400	0.00 ■■	0.00	38,500	38,500	38,400	500	19,200,000
11/06/2013	38,400	-0.10 ▼	-0.26	38,500	38,500	38,400	600	23,040,000
10/06/2013	38,500	-1.10 ▼	-2.78	39,000	39,100	38,500	3,100	119,350,000
07/06/2013	39,600	0.10 ▲	0.25	39,600	39,600	39,600	100	3,960,000
06/06/2013	39,500	-0.40 ▼	-1.00	39,500	39,900	39,000	2,700	106,650,000
05/06/2013	39,900	1.50 ▲	3.91	38,500	39,900	38,500	1,300	51,870,000
04/06/2013	38,400	-0.10 ▼	-0.26	38,500	38,800	38,400	6,300	241,920,000
03/06/2013	38,500	0.30 ▲	0.79	38,100	38,500	38,100	8,500	327,250,000
31/05/2013	38,200	0.30 ▲	0.79	37,900	38,200	37,900	3,600	137,520,000
30/05/2013	37,900	0.20 ▲	0.53	37,700	37,900	37,700	6,600	250,140,000
29/05/2013	37,700	0.20 ▲	0.53	37,500	37,700	37,200	8,300	312,910,000
28/05/2013	37,500	-0.20 ▼	-0.53	38,000	38,000	37,100	11,600	435,000,000
27/05/2013	37,700	0.50 ▲	1.34	37,500	37,900	37,000	27,600	1,040,520,000
24/05/2013	37,200	-1.30 ▼	-3.38	37,900	37,900	37,200	5,800	215,760,000
23/05/2013	38,500	-0.40 ▼	-1.03	38,400	38,900	37,500	4,800	184,800,000
22/05/2013	38,900	-0.10 ▼	-0.26	40,000	40,000	38,100	1,400	54,460,000
21/05/2013	39,000	0.00 ■■	0.00	38,500	39,000	38,100	1,900	74,100,000
20/05/2013	39,000	-0.50 ▼	-1.27	38,900	39,000	38,900	3,700	144,300,000
17/05/2013	39,500	0.50 ▲	1.28	39,500	39,500	38,900	1,600	63,200,000
16/05/2013	44,000	-0.10 ▼	-0.23	44,200	44,200	43,800	13,000	572,000,000
15/05/2013	44,100	-0.20 ▼	-0.45	44,000	44,100	43,500	10,500	463,050,000
14/05/2013	44,300	-0.30 ▼	-0.67	44,400	44,400	44,000	11,500	509,450,000
13/05/2013	44,600	-0.20 ▼	-0.45	45,000	45,200	44,300	6,900	307,740,000
10/05/2013	44,800	-0.20 ▼	-0.44	45,000	45,000	44,300	3,300	147,840,000
09/05/2013	45,000	0.90 ▲	2.04	43,800	45,000	43,800	20,100	904,500,000
08/05/2013	44,100	0.10 ▲	0.23	44,000	44,100	43,800	11,300	498,330,000
07/05/2013	44,000	0.30 ▲	0.69	43,900	44,000	43,700	14,000	616,000,000
06/05/2013	43,700	-0.80 ▼	-1.80	44,000	44,300	43,500	12,600	550,620,000
03/05/2013	44,500	0.10 ▲	0.23	44,800	44,800	42,700	14,900	663,050,000
02/05/2013	44,400	-0.40 ▼	-0.89	44,800	45,500	43,000	21,300	945,720,000
26/04/2013	44,800	0.40 ▲	0.90	44,800	44,800	44,800	100	4,480,000
25/04/2013	44,400	-0.10 ▼	-0.22	45,000	45,000	44,000	2,400	106,560,000
24/04/2013	44,500	0.50 ▲	1.14	44,500	44,500	44,000	1,800	80,100,000
23/04/2013	44,000	0.50 ▲	1.15	43,100	44,000	43,000	4,900	215,600,000
22/04/2013	43,500	0.00 ■■	0.00	42,500	43,500	42,500	2,700	117,450,000
18/04/2013	43,500	0.00 ■■	0.00	43,600	44,000	43,000	4,800	208,800,000
17/04/2013	43,500	-0.70 ▼	-1.58	44,000	44,000	43,000	1,100	47,850,000
16/04/2013	44,200	1.90 ▲	4.49	42,100	46,500	40,000	10,900	481,780,000
15/04/2013	42,300	-0.70 ▼	-1.63	42,200	42,600	42,100	5,000	211,500,000
12/04/2013	43,000	-1.20 ▼	-2.71	43,800	44,500	40,000	16,500	709,500,000
11/04/2013	44,200	0.40 ▲	0.91	44,000	44,900	43,500	10,200	450,840,000
10/04/2013	43,800	-1.70 ▼	-3.74	45,000	45,000	43,800	10,300	451,140,000
09/04/2013	45,500	2.50 ▲	5.81	43,800	45,500	43,800	8,000	364,000,000
08/04/2013	43,000	-0.90 ▼	-2.05	43,900	44,000	43,000	12,800	550,400,000
05/04/2013	43,900	1.40 ▲	3.29	42,700	43,900	42,600	8,900	390,710,000
04/04/2013	42,500	-2.50 ▼	-5.56	43,000	44,500	42,500	6,600	280,500,000
03/04/2013	45,000	-0.70 ▼	-1.53	43,500	45,000	43,500	5,900	265,500,000
02/04/2013	45,700	-0.20 ▼	-0.44	50,400	50,400	44,500	25,000	1,142,500,000
01/04/2013	45,900	0.20 ▲	0.44	45,600	46,000	45,600	2,600	119,340,000
29/03/2013	45,700	-0.30 ▼	-0.65	45,000	46,500	42,200	15,400	703,780,000
28/03/2013	46,000	1.30 ▲	2.91	45,000	46,000	44,700	6,900	317,400,000
27/03/2013	44,700	-1.20 ▼	-2.61	45,200	45,200	44,600	7,100	317,370,000
26/03/2013	45,900	-0.10 ▼	-0.22	45,000	45,900	45,000	7,400	339,660,000
25/03/2013	46,000	-1.00 ▼	-2.13	47,000	47,000	45,000	13,500	621,000,000
22/03/2013	47,000	1.90 ▲	4.21	45,500	48,000	45,000	15,700	737,900,000
21/03/2013	45,100	3.90 ▲	9.47	42,500	45,100	42,000	36,600	1,650,660,000
20/03/2013	41,200	1.90 ▲	4.83	40,500	41,200	39,300	31,100	1,281,320,000
19/03/2013	39,300	0.30 ▲	0.77	39,000	39,500	38,000	4,900	192,570,000
18/03/2013	39,000	-0.60 ▼	-1.52	40,000	40,000	39,000	8,700	339,300,000
15/03/2013	39,600	-0.40 ▼	-1.00	39,500	39,600	39,000	2,400	95,040,000
14/03/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	7,600	304,000,000
13/03/2013	40,000	0.00 ■■	0.00	40,200	42,000	40,000	4,400	176,000,000
12/03/2013	40,000	1.50 ▲	3.90	39,000	40,300	39,000	16,900	676,000,000
11/03/2013	38,500	2.50 ▲	6.94	36,500	39,200	36,500	1,400	53,900,000
08/03/2013	36,000	1.30 ▲	3.75	34,700	36,000	34,700	5,200	187,200,000
07/03/2013	34,700	0.10 ▲	0.29	34,600	34,700	34,200	4,300	149,210,000
06/03/2013	34,600	0.10 ▲	0.29	34,600	34,600	34,600	1,500	51,900,000
05/03/2013	34,500	-0.10 ▼	-0.29	34,700	34,700	34,400	3,400	117,300,000
04/03/2013	34,600	0.10 ▲	0.29	35,000	35,000	34,500	3,400	117,640,000
01/03/2013	34,500	0.20 ▲	0.58	34,500	34,500	34,000	1,800	62,100,000
28/02/2013	34,300	0.80 ▲	2.39	33,500	34,300	33,500	6,900	236,670,000
27/02/2013	33,500	1.50 ▲	4.69	32,800	33,500	32,000	4,900	164,150,000
26/02/2013	32,000	0.20 ▲	0.63	32,500	32,500	32,000	13,500	432,000,000
25/02/2013	31,800	1.50 ▲	4.95	31,000	33,200	31,000	6,800	216,240,000
22/02/2013	30,300	-0.50 ▼	-1.62	32,000	32,000	30,300	3,900	118,170,000
21/02/2013	30,800	0.70 ▲	2.33	30,300	31,500	30,300	3,300	101,640,000
20/02/2013	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	3,000	90,300,000
19/02/2013	31,000	0.90 ▲	2.99	30,900	31,000	30,900	1,200	37,200,000
18/02/2013	30,100	-0.90 ▼	-2.90	31,000	33,000	30,100	7,300	219,730,000
08/02/2013	31,000	0.00 ■■	0.00	31,000	31,000	30,000	10,100	313,100,000
07/02/2013	31,000	1.00 ▲	3.33	29,900	31,000	29,900	7,500	232,500,000
06/02/2013	30,000	0.00 ■■	0.00	30,000	30,000	29,500	600	18,000,000
05/02/2013	30,000	1.80 ▲	6.38	31,000	31,000	30,000	400	12,000,000
04/02/2013	28,200	-1.60 ▼	-5.37	29,600	29,600	28,200	3,700	104,340,000
01/02/2013	29,800	0.00 ■■	0.00	29,500	30,300	29,500	2,200	65,560,000
31/01/2013	29,800	1.00 ▲	3.47	30,000	30,800	29,500	5,200	154,960,000
30/01/2013	28,800	-1.70 ▼	-5.57	31,000	31,000	28,600	1,900	54,720,000
29/01/2013	30,500	-0.40 ▼	-1.29	30,600	31,000	28,000	9,400	286,700,000
28/01/2013	30,900	1.00 ▲	3.34	30,500	30,900	30,000	6,300	194,670,000
25/01/2013	29,900	0.50 ▲	1.70	30,000	30,000	29,400	5,400	161,460,000
24/01/2013	29,400	2.50 ▲	9.29	29,400	29,400	29,000	7,700	226,380,000
23/01/2013	26,900	2.40 ▲	9.80	25,600	26,900	25,600	15,100	406,190,000
22/01/2013	24,500	0.90 ▲	3.81	24,500	25,800	24,300	25,200	617,400,000
21/01/2013	23,600	-0.10 ▼	-0.42	25,000	25,000	23,500	16,400	387,040,000
18/01/2013	23,700	0.20 ▲	0.85	23,500	23,700	23,500	6,300	149,310,000
17/01/2013	23,500	0.00 ■■	0.00	23,700	23,700	23,500	7,600	178,600,000
16/01/2013	23,500	-0.40 ▼	-1.67	23,900	23,900	23,500	5,100	119,850,000
15/01/2013	23,900	-1.50 ▼	-5.91	24,000	24,500	23,900	6,100	145,790,000
14/01/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
11/01/2013	25,400	0.90 ▲	3.67	25,400	25,400	22,900	2,200	55,880,000
10/01/2013	24,500	1.30 ▲	5.60	24,500	24,500	24,500	100	2,450,000
09/01/2013	23,200	0.50 ▲	2.20	22,600	23,200	22,600	200	4,640,000
08/01/2013	22,700	-1.10 ▼	-4.62	25,000	25,000	22,700	200	4,540,000
07/01/2013	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	0	0
04/01/2013	24,000	1.50 ▲	6.67	22,500	24,000	22,500	1,700	40,800,000
03/01/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	700	15,750,000
02/01/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,100	24,750,000
28/12/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,300	29,250,000
27/12/2012	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	1,000	22,500,000
26/12/2012	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	0	0
25/12/2012	24,500	1.60 ▲	6.99	23,000	24,500	22,200	2,900	71,050,000
24/12/2012	22,900	0.40 ▲	1.78	22,900	22,900	22,800	1,900	43,510,000
21/12/2012	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	500	11,250,000
20/12/2012	23,000	0.90 ▲	4.07	23,000	23,000	23,000	100	2,300,000
19/12/2012	22,100	-1.30 ▼	-5.56	23,000	23,000	22,100	2,100	46,410,000
18/12/2012	23,400	-0.10 ▼	-0.43	25,000	25,000	23,400	200	4,680,000
17/12/2012	23,500	-0.40 ▼	-1.67	23,000	23,500	23,000	600	14,100,000
14/12/2012	23,900	1.40 ▲	6.22	23,900	23,900	23,900	100	2,390,000
13/12/2012	22,500	-1.50 ▼	-6.25	25,200	25,200	22,500	200	4,500,000
12/12/2012	24,000	1.00 ▲	4.35	24,500	24,500	23,000	500	12,000,000
11/12/2012	23,000	-1.00 ▼	-4.17	25,000	25,000	23,000	1,100	25,300,000
10/12/2012	24,000	1.20 ▲	5.26	24,000	24,000	24,000	100	2,400,000
07/12/2012	22,800	0.00 ■■	0.00	21,500	22,800	21,500	400	9,120,000
06/12/2012	22,800	0.30 ▲	1.33	24,000	24,000	22,600	500	11,400,000
05/12/2012	22,500	0.20 ▲	0.90	23,800	23,800	22,500	200	4,500,000
04/12/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/12/2012	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	100	2,230,000
30/11/2012	23,900	1.50 ▲	6.70	20,900	23,900	20,900	700	16,730,000
29/11/2012	22,400	0.20 ▲	0.90	20,700	22,400	20,700	300	6,720,000
28/11/2012	22,200	1.40 ▲	6.73	20,800	22,200	20,800	600	13,320,000
27/11/2012	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	100	2,080,000
26/11/2012	21,000	1.20 ▲	6.06	20,100	21,000	20,100	400	8,400,000
23/11/2012	19,800	-0.40 ▼	-1.98	20,100	20,100	19,800	2,300	45,540,000
22/11/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/11/2012	20,200	0.20 ▲	1.00	20,200	20,200	20,200	800	16,160,000
20/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/11/2012	20,000	0.50 ▲	2.56	20,000	20,000	20,000	5,000	100,000,000
16/11/2012	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	5,000	97,500,000
15/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,200	84,000,000
07/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
06/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/11/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	3,100	62,000,000
01/11/2012	20,100	0.00 ■■	0.00	20,100	20,100	20,100	500	10,050,000
31/10/2012	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/10/2012	20,100	0.10 ▲	0.50	20,100	20,100	20,100	1,000	20,100,000
29/10/2012	20,000	0.00 ■■	0.00	20,000	20,100	20,000	3,100	62,000,000
26/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,600	112,000,000
25/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
24/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
23/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
22/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,500	110,000,000
19/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
16/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/10/2012	20,000	0.80 ▲	4.17	19,500	20,000	19,500	1,300	26,000,000
10/10/2012	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	2,000	38,400,000
09/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/10/2012	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	3,100	62,000,000
05/10/2012	20,500	-0.30 ▼	-1.44	21,900	21,900	20,500	3,100	63,550,000
04/10/2012	20,800	0.90 ▲	4.52	20,800	20,800	20,800	100	2,080,000
03/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/10/2012	19,900	0.60 ▲	3.11	19,900	19,900	19,900	1,000	19,900,000
01/10/2012	19,300	0.10 ▲	0.52	20,000	20,000	19,300	7,700	148,610,000
28/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,000	19,200,000
27/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,000	19,200,000
26/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	800	15,360,000
25/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/09/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,000	19,200,000
21/09/2012	19,200	0.00 ■■	0.00	19,100	19,200	19,100	3,200	61,440,000
20/09/2012	19,200	0.10 ▲	0.52	19,100	19,200	19,100	2,300	44,160,000
19/09/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/09/2012	19,100	0.00 ■■	0.00	18,800	19,100	18,800	5,500	105,050,000
17/09/2012	19,100	0.10 ▲	0.53	19,000	19,100	19,000	1,700	32,470,000
14/09/2012	19,000	0.00 ■■	0.00	18,800	19,000	18,800	4,300	81,700,000
13/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
12/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/09/2012	19,000	0.20 ▲	1.06	18,900	19,000	18,900	1,200	22,800,000
06/09/2012	18,800	0.30 ▲	1.62	18,800	18,800	18,800	300	5,640,000
05/09/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	600	11,100,000
04/09/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/08/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/08/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/08/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/08/2012	18,500	0.20 ▲	1.09	18,800	18,800	18,500	3,000	55,500,000
27/08/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/08/2012	18,300	0.00 ■■	0.00	17,500	18,300	17,500	6,000	109,800,000
23/08/2012	18,300	-0.70 ▼	-3.68	18,600	18,600	18,300	1,100	20,130,000
22/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/08/2012	19,000	-0.50 ▼	-2.56	18,800	19,400	18,700	800	15,200,000
20/08/2012	19,500	0.50 ▲	2.63	19,700	19,700	19,500	400	7,800,000
17/08/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
16/08/2012	19,000	-1.40 ▼	-6.86	20,200	20,200	19,000	1,600	30,400,000
15/08/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/08/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/08/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/08/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/08/2012	20,400	0.40 ▲	2.00	19,300	20,400	19,300	2,700	55,080,000
08/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2012	20,000	0.20 ▲	1.01	19,900	20,000	19,900	200	4,000,000
02/08/2012	19,800	1.20 ▲	6.45	18,800	19,800	18,700	10,700	211,860,000
01/08/2012	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	200	3,720,000
31/07/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/07/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	500	9,550,000
27/07/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	200	3,820,000
26/07/2012	19,100	-0.80 ▼	-4.02	19,100	19,100	19,100	200	3,820,000
25/07/2012	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,000	19,900,000
24/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2012	20,000	0.00 ■■	0.00	21,400	21,400	20,000	600	12,000,000
18/07/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	0	0
17/07/2012	20,100	1.10 ▲	5.79	20,000	20,100	20,000	4,300	86,430,000
16/07/2012	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	200	3,800,000
13/07/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2012	20,000	1.30 ▲	6.95	20,000	20,000	20,000	100	2,000,000
11/07/2012	18,700	-0.60 ▼	-3.11	20,000	20,500	18,700	500	9,350,000
10/07/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	200	3,860,000
09/07/2012	19,300	0.30 ▲	1.58	19,500	19,500	19,300	500	9,650,000
06/07/2012	19,000	-0.40 ▼	-2.06	19,200	19,200	19,000	3,000	57,000,000
05/07/2012	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	2,000	38,800,000
04/07/2012	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	1,000	19,500,000
03/07/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
02/07/2012	20,300	-0.70 ▼	-3.33	20,500	20,500	20,300	1,400	28,420,000
29/06/2012	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	100	2,100,000
28/06/2012	21,300	1.00 ▲	4.93	21,300	21,300	21,300	100	2,130,000
27/06/2012	20,300	0.20 ▲	1.00	20,300	20,300	20,300	800	16,240,000
26/06/2012	20,100	-1.00 ▼	-4.74	21,000	21,000	20,000	2,100	42,210,000
25/06/2012	21,100	-0.70 ▼	-3.21	21,500	21,500	21,100	3,500	73,850,000
22/06/2012	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	1,900	41,420,000
21/06/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/06/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/06/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
18/06/2012	22,000	0.00 ■■	0.00	23,000	23,000	22,000	500	11,000,000
15/06/2012	22,000	0.50 ▲	2.33	22,000	22,000	22,000	600	13,200,000
14/06/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	600	12,900,000
13/06/2012	21,500	0.10 ▲	0.47	21,500	21,500	21,500	800	17,200,000
12/06/2012	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	4,400	94,160,000
11/06/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/06/2012	23,000	1.00 ▲	4.55	22,900	23,500	22,900	9,100	209,300,000
07/06/2012	22,000	1.00 ▲	4.76	21,200	22,000	21,200	1,000	22,000,000
06/06/2012	21,000	-1.50 ▼	-6.67	23,800	23,800	21,000	2,100	44,100,000
05/06/2012	22,500	0.50 ▲	2.27	22,500	23,500	22,000	900	20,250,000
04/06/2012	22,000	0.60 ▲	2.80	20,900	22,000	20,800	800	17,600,000
01/06/2012	21,400	0.00 ■■	0.00	21,000	21,400	21,000	1,100	23,540,000
31/05/2012	21,400	-1.10 ▼	-4.89	21,000	21,500	21,000	4,200	89,880,000
30/05/2012	22,500	0.10 ▲	0.45	22,400	22,500	22,400	600	13,500,000
29/05/2012	22,400	-0.60 ▼	-2.61	21,400	22,400	21,400	1,000	22,400,000
28/05/2012	23,000	0.70 ▲	3.14	23,000	23,000	23,000	500	11,500,000
25/05/2012	22,300	1.40 ▲	6.70	21,100	22,300	20,900	11,200	249,760,000
24/05/2012	20,900	-0.20 ▼	-0.95	21,000	21,000	20,900	800	16,720,000
23/05/2012	21,100	-1.50 ▼	-6.64	21,400	21,400	21,100	4,500	94,950,000
22/05/2012	22,600	1.10 ▲	5.12	22,600	22,600	22,600	100	2,260,000
21/05/2012	21,500	1.50 ▲	7.50	20,900	21,500	20,900	4,800	103,200,000
18/05/2012	20,000	-1.40 ▼	-6.54	21,000	21,000	20,000	14,100	282,000,000
17/05/2012	21,400	-1.20 ▼	-5.31	22,000	22,600	21,400	11,100	237,540,000
16/05/2012	22,600	-1.40 ▼	-5.83	22,600	24,000	22,500	21,700	490,420,000
15/05/2012	29,000	-1.00 ▼	-3.33	29,700	29,700	29,000	5,500	159,500,000
14/05/2012	30,000	0.10 ▲	0.33	29,800	30,400	28,900	45,000	1,350,000,000
11/05/2012	29,900	-0.80 ▼	-2.61	31,000	31,000	29,300	15,500	463,450,000
10/05/2012	30,700	-2.30 ▼	-6.97	33,000	33,000	30,700	61,000	1,872,700,000
09/05/2012	33,000	1.00 ▲	3.12	32,900	33,000	32,000	48,900	1,613,700,000
08/05/2012	32,000	1.80 ▲	5.96	32,300	32,300	31,000	89,300	2,857,600,000
07/05/2012	30,200	1.90 ▲	6.71	30,200	30,200	30,200	4,800	144,960,000
04/05/2012	28,300	1.80 ▲	6.79	26,800	28,300	26,700	42,000	1,188,600,000
03/05/2012	26,500	1.20 ▲	4.74	27,000	27,000	26,200	29,700	787,050,000
02/05/2012	25,300	1.60 ▲	6.75	25,300	25,300	25,300	17,900	452,870,000
27/04/2012	23,700	1.20 ▲	5.33	22,000	23,700	21,100	39,800	943,260,000
26/04/2012	22,500	1.00 ▲	4.65	23,100	23,100	21,700	8,800	198,000,000
25/04/2012	21,500	0.40 ▲	1.90	22,300	22,500	21,500	11,000	236,500,000
24/04/2012	21,100	1.40 ▲	7.11	20,500	21,100	20,500	19,500	411,450,000
23/04/2012	19,700	0.70 ▲	3.68	20,000	20,300	19,500	35,900	707,230,000
20/04/2012	19,000	-0.40 ▼	-2.06	19,300	19,500	19,000	6,200	117,800,000
19/04/2012	19,400	0.00 ■■	0.00	19,300	19,600	19,100	10,200	197,880,000
18/04/2012	19,400	0.40 ▲	2.11	19,900	19,900	19,000	14,000	271,600,000
17/04/2012	19,000	-0.70 ▼	-3.55	20,100	20,100	18,700	13,200	250,800,000
16/04/2012	19,700	0.00 ■■	0.00	20,400	20,400	18,800	3,300	65,010,000
13/04/2012	19,700	0.30 ▲	1.55	19,900	19,900	18,200	6,700	131,990,000
12/04/2012	19,400	-1.10 ▼	-5.37	20,500	20,500	19,400	4,600	89,240,000
11/04/2012	20,500	1.00 ▲	5.13	18,600	20,500	17,900	34,000	697,000,000
10/04/2012	19,500	0.60 ▲	3.17	19,000	19,500	19,000	1,400	27,300,000
09/04/2012	18,900	0.10 ▲	0.53	20,000	20,000	18,900	1,200	22,680,000
06/04/2012	18,800	1.00 ▲	5.62	17,800	18,800	17,600	18,400	345,920,000
05/04/2012	17,800	0.70 ▲	4.09	17,200	17,800	17,200	54,300	966,540,000
04/04/2012	17,100	-0.40 ▼	-2.29	17,300	17,300	17,100	9,500	162,450,000
03/04/2012	17,500	0.00 ■■	0.00	17,300	17,500	17,300	23,200	406,000,000
30/03/2012	17,500	-0.20 ▼	-1.13	16,700	17,500	16,700	7,100	124,250,000
29/03/2012	17,700	0.30 ▲	1.72	17,500	18,000	17,100	10,800	191,160,000
28/03/2012	17,400	0.40 ▲	2.35	16,100	17,400	16,100	2,500	43,500,000
27/03/2012	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	12,700	215,900,000
26/03/2012	17,200	-0.60 ▼	-3.37	18,400	18,400	17,000	21,800	374,960,000
23/03/2012	17,800	0.50 ▲	2.89	18,400	18,400	17,800	1,100	19,580,000
22/03/2012	17,300	-1.30 ▼	-6.99	17,600	17,600	17,300	38,700	669,510,000
21/03/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/03/2012	18,600	0.60 ▲	3.33	18,600	18,600	18,600	100	1,860,000
19/03/2012	18,000	0.80 ▲	4.65	18,500	18,500	17,000	1,300	23,400,000
16/03/2012	17,200	0.20 ▲	1.18	17,900	17,900	17,200	3,000	51,600,000
15/03/2012	17,000	0.30 ▲	1.80	18,000	18,000	17,000	400	6,800,000
14/03/2012	16,700	-1.50 ▼	-8.24	17,500	17,500	16,700	8,100	135,270,000
13/03/2012	18,200	1.00 ▲	5.81	16,000	18,200	16,000	7,600	138,320,000
12/03/2012	17,200	0.70 ▲	4.24	17,200	17,200	17,100	1,900	32,680,000
09/03/2012	16,500	-0.30 ▼	-1.79	17,400	17,400	16,100	4,000	66,000,000
08/03/2012	16,800	-0.80 ▼	-4.55	18,400	18,400	16,800	1,500	25,200,000
07/03/2012	17,600	-1.20 ▼	-6.38	19,100	19,100	17,600	1,600	28,160,000
06/03/2012	18,800	0.60 ▲	3.30	18,300	18,800	17,800	2,700	50,760,000
05/03/2012	18,200	1.30 ▲	7.69	18,000	18,200	17,700	4,600	83,720,000
02/03/2012	16,900	-0.30 ▼	-1.74	17,500	17,500	16,900	300	5,070,000
01/03/2012	17,200	1.10 ▲	6.83	16,700	17,200	16,700	4,400	75,680,000
29/02/2012	16,100	0.10 ▲	0.63	17,100	17,100	16,100	1,000	16,100,000
28/02/2012	16,000	0.00 ■■	0.00	15,500	16,300	15,500	1,000	16,000,000
27/02/2012	16,000	0.00 ■■	0.00	17,000	17,000	16,000	1,600	25,600,000
24/02/2012	16,000	-1.20 ▼	-6.98	17,400	17,400	16,000	18,200	291,200,000
23/02/2012	17,200	0.80 ▲	4.88	17,200	17,200	17,200	100	1,720,000
22/02/2012	16,400	1.10 ▲	7.19	16,400	16,400	16,400	100	1,640,000
21/02/2012	15,300	-0.40 ▼	-2.55	15,500	15,500	15,300	1,200	18,360,000
20/02/2012	15,700	0.50 ▲	3.29	15,800	15,800	15,700	600	9,420,000
17/02/2012	15,200	0.20 ▲	1.33	15,400	15,400	15,200	1,600	24,320,000
16/02/2012	15,000	0.20 ▲	1.35	15,200	15,200	14,600	3,900	58,500,000
15/02/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/02/2012	14,800	0.10 ▲	0.68	15,800	15,800	14,800	3,100	45,880,000
13/02/2012	14,700	0.00 ■■	0.00	14,800	14,800	14,700	1,600	23,520,000
10/02/2012	14,700	0.10 ▲	0.68	15,000	15,000	14,000	8,900	130,830,000
09/02/2012	14,600	-0.40 ▼	-2.67	16,000	16,000	14,500	10,900	159,140,000
08/02/2012	15,000	0.00 ■■	0.00	15,200	16,000	14,800	23,800	357,000,000
07/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2012	15,000	0.00 ■■	0.00	14,900	15,000	14,900	6,300	94,500,000
03/02/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	300	4,500,000
02/02/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/02/2012	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
31/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/01/2012	14,300	0.90 ▲	6.72	14,300	14,300	14,300	100	1,430,000
20/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/01/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	500	6,700,000
05/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/12/2011	14,400	0.40 ▲	2.86	14,400	14,400	14,400	2,000	28,800,000
16/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
13/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
09/12/2011	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
08/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/12/2011	13,300	0.70 ▲	5.56	13,300	13,300	13,300	100	1,330,000
02/12/2011	12,600	0.50 ▲	4.13	12,600	12,600	12,600	100	1,260,000
01/12/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	2,700	32,670,000
30/11/2011	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,100	14,300,000
29/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,700	35,910,000
28/11/2011	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	1,000	13,300,000
25/11/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/11/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	0	0
23/11/2011	14,000	-0.80 ▼	-5.41	14,600	14,600	14,000	600	8,400,000
22/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
21/11/2011	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	200	2,960,000
18/11/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	200	3,180,000
17/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	200	3,400,000
11/11/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/11/2011	16,900	1.00 ▲	6.29	16,900	16,900	16,900	100	1,690,000
09/11/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/11/2011	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
07/11/2011	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
04/11/2011	14,100	0.90 ▲	6.82	14,100	14,100	14,100	100	1,410,000
03/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/11/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/11/2011	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	1,600	21,120,000
31/10/2011	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	1,000	14,000,000
28/10/2011	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
27/10/2011	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	1,300	18,200,000
26/10/2011	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	2,000	29,000,000
25/10/2011	15,500	0.60 ▲	4.03	15,500	15,500	15,500	100	1,550,000
24/10/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
21/10/2011	14,000	0.80 ▲	6.06	14,000	14,000	14,000	200	2,800,000
20/10/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/10/2011	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	1,000	13,200,000
18/10/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/10/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/10/2011	14,100	0.50 ▲	3.68	14,100	14,100	14,100	100	1,410,000
13/10/2011	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	500	6,800,000
12/10/2011	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
11/10/2011	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	200	2,620,000
10/10/2011	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	1,000	13,800,000
07/10/2011	14,800	0.70 ▲	4.96	14,800	14,800	14,800	100	1,480,000
06/10/2011	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	3,400	47,940,000
05/10/2011	15,100	0.90 ▲	6.34	15,100	15,100	15,100	100	1,510,000
04/10/2011	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
03/10/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/09/2011	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	700	9,310,000
29/09/2011	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	2,500	35,500,000
28/09/2011	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	1,000	15,200,000
27/09/2011	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	500	8,150,000
26/09/2011	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
23/09/2011	17,000	0.70 ▲	4.29	17,000	17,000	17,000	100	1,700,000
22/09/2011	16,300	0.40 ▲	2.52	16,300	16,300	16,300	100	1,630,000
21/09/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/09/2011	15,900	0.80 ▲	5.30	15,900	15,900	15,900	100	1,590,000
19/09/2011	15,100	-1.00 ▼	-6.21	15,100	15,100	15,100	2,900	43,790,000
16/09/2011	16,100	-1.20 ▼	-6.94	18,500	18,500	16,100	3,100	49,910,000
15/09/2011	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	100	1,730,000
14/09/2011	18,500	0.80 ▲	4.52	18,500	18,500	18,500	100	1,850,000
13/09/2011	17,700	1.10 ▲	6.63	17,700	17,700	17,700	300	5,310,000
12/09/2011	16,600	1.00 ▲	6.41	16,600	16,600	16,600	100	1,660,000
09/09/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
08/09/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	2,500	38,750,000
07/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
06/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
05/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
01/09/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,500	1,000	14,500,000
31/08/2011	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,000	14,400,000
30/08/2011	14,500	0.20 ▲	1.40	14,500	14,500	14,500	500	7,250,000
29/08/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/08/2011	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	0	0
25/08/2011	14,800	0.60 ▲	4.23	14,000	14,800	14,000	1,500	22,200,000
24/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/08/2011	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	100	1,420,000
22/08/2011	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	500	7,150,000
19/08/2011	14,400	0.90 ▲	6.67	13,000	14,400	13,000	1,400	20,160,000
18/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
12/08/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/08/2011	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	2,100	29,190,000
10/08/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/08/2011	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	500	7,450,000
08/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2011	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	800	12,800,000
03/08/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/08/2011	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	200	3,420,000
01/08/2011	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	100	1,830,000
29/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
19/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
14/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
13/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
12/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
05/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
30/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
29/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/06/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/06/2011	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	600	11,760,000
15/06/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/06/2011	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	1,000	21,000,000
13/06/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
10/06/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/06/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/06/2011	21,100	-0.50 ▼	-2.31	21,100	21,100	21,100	0	0
07/06/2011	21,600	1.40 ▲	6.93	20,200	21,600	20,200	300	6,480,000
06/06/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/06/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/06/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
01/06/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/05/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
30/05/2011	20,200	1.30 ▲	6.88	20,200	20,200	20,200	100	2,020,000
27/05/2011	18,900	1.20 ▲	6.78	18,900	18,900	18,900	100	1,890,000
26/05/2011	17,700	0.40 ▲	2.31	17,700	17,700	17,700	1,500	26,550,000
25/05/2011	17,300	-0.70 ▼	-3.89	18,000	18,000	17,300	2,800	48,440,000
24/05/2011	18,000	-1.20 ▼	-6.25	20,200	20,200	18,000	1,300	23,400,000
23/05/2011	19,200	-1.30 ▼	-6.34	19,200	19,200	19,200	100	1,920,000
20/05/2011	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	100	2,050,000
19/05/2011	20,800	0.00 ■■	0.00	22,200	22,200	20,800	400	8,320,000
18/05/2011	20,800	-0.80 ▼	-3.70	20,800	20,800	20,800	100	2,080,000
17/05/2011	21,600	0.30 ▲	1.41	21,600	21,600	21,600	0	0
16/05/2011	21,300	-0.20 ▼	-0.93	21,700	21,700	21,300	1,500	31,950,000
13/05/2011	24,000	1.20 ▲	5.26	24,400	24,400	21,600	1,500	36,000,000
12/05/2011	22,800	-1.20 ▼	-5.00	22,800	23,900	22,800	700	15,960,000
11/05/2011	24,000	1.00 ▲	4.35	24,600	24,600	24,000	600	14,400,000
10/05/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/05/2011	23,000	1.70 ▲	7.98	23,000	23,000	23,000	200	4,600,000
06/05/2011	21,300	0.00 ■■	0.00	23,300	23,300	21,300	1,000	21,300,000
05/05/2011	21,300	0.30 ▲	1.43	22,100	22,100	21,300	800	17,040,000
04/05/2011	21,000	-1.40 ▼	-6.25	22,300	22,300	21,000	2,600	54,600,000
29/04/2011	22,400	1.40 ▲	6.67	22,400	22,400	22,400	600	13,440,000
28/04/2011	21,000	0.50 ▲	2.44	21,000	21,000	21,000	1,000	21,000,000
27/04/2011	20,500	-0.50 ▼	-2.38	20,800	20,800	20,500	500	10,250,000
26/04/2011	21,000	0.00 ■■	0.00	22,400	22,400	21,000	1,300	27,300,000
25/04/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
22/04/2011	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	1,400	29,400,000
21/04/2011	21,900	-0.50 ▼	-2.23	21,900	21,900	21,900	1,100	24,090,000
20/04/2011	22,400	0.40 ▲	1.82	22,400	22,400	22,400	500	11,200,000
19/04/2011	22,000	0.00 ■■	0.00	20,700	22,000	20,700	4,000	88,000,000
18/04/2011	22,000	1.00 ▲	4.76	22,000	22,000	22,000	1,000	22,000,000
15/04/2011	21,000	0.50 ▲	2.44	22,500	22,500	21,000	2,700	56,700,000
14/04/2011	20,500	-1.00 ▼	-4.65	22,500	22,500	20,500	1,400	28,700,000
13/04/2011	21,500	0.00 ■■	0.00	21,000	21,500	21,000	400	8,600,000
08/04/2011	21,500	-1.60 ▼	-6.93	21,500	21,500	21,500	2,000	43,000,000
07/04/2011	23,100	1.60 ▲	7.44	23,100	23,100	23,100	500	11,550,000
06/04/2011	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	2,100	45,150,000
05/04/2011	22,000	0.00 ■■	0.00	22,600	22,600	22,000	2,600	57,200,000
04/04/2011	22,000	0.20 ▲	0.92	22,000	22,000	22,000	600	13,200,000
01/04/2011	21,800	-0.40 ▼	-1.80	23,400	23,400	21,500	4,000	87,200,000
31/03/2011	22,200	1.20 ▲	5.71	21,500	22,200	21,500	1,600	35,520,000
30/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/03/2011	21,000	1.00 ▲	5.00	21,100	21,100	20,800	8,300	174,300,000
28/03/2011	20,000	-1.40 ▼	-6.54	20,100	20,100	20,000	500	10,000,000
25/03/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
24/03/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
23/03/2011	21,400	0.10 ▲	0.47	21,500	21,500	21,400	1,800	38,520,000
22/03/2011	21,300	-1.60 ▼	-6.99	21,300	21,300	21,300	1,000	21,300,000
21/03/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
18/03/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
17/03/2011	22,900	0.90 ▲	4.09	22,900	22,900	22,900	100	2,290,000
16/03/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	900	19,800,000
15/03/2011	22,000	0.60 ▲	2.80	22,000	22,000	22,000	300	6,600,000
14/03/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
11/03/2011	21,400	1.40 ▲	7.00	21,400	21,400	21,400	1,900	40,660,000
10/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
09/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/03/2011	20,000	-1.90 ▼	-8.68	20,000	20,000	20,000	0	0
04/03/2011	21,900	2.20 ▲	11.17	19,600	21,900	19,600	600	13,140,000
03/03/2011	19,700	-1.30 ▼	-6.19	22,200	22,200	19,700	200	3,940,000
02/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/02/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/02/2011	21,000	0.30 ▲	1.45	21,000	21,000	21,000	100	2,100,000
24/02/2011	20,700	1.20 ▲	6.15	20,700	20,700	20,700	100	2,070,000
23/02/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	300	5,850,000
22/02/2011	20,000	-0.70 ▼	-3.38	20,100	20,100	19,700	8,100	162,000,000
21/02/2011	20,700	-1.60 ▼	-7.17	20,800	20,800	20,700	7,700	159,390,000
18/02/2011	22,300	-0.50 ▼	-2.19	22,200	22,300	22,200	2,300	51,290,000
17/02/2011	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	2,000	45,600,000
16/02/2011	23,000	-0.20 ▼	-0.86	24,000	24,000	23,000	4,200	96,600,000
15/02/2011	23,200	-1.60 ▼	-6.45	23,000	23,500	23,000	1,200	27,840,000
14/02/2011	24,800	1.60 ▲	6.90	23,500	24,800	23,200	5,300	131,440,000
11/02/2011	23,200	1.50 ▲	6.91	23,200	23,200	23,100	13,000	301,600,000
10/02/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	500	10,850,000
09/02/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
08/02/2011	21,700	1.10 ▲	5.34	21,500	21,700	21,500	1,000	21,700,000
28/01/2011	20,600	0.50 ▲	2.49	21,300	21,300	20,500	2,600	53,560,000
27/01/2011	20,100	-1.10 ▼	-5.19	20,000	20,100	20,000	2,500	50,250,000
26/01/2011	21,200	-1.50 ▼	-6.61	21,400	21,400	21,200	4,700	99,640,000
25/01/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/01/2011	22,700	1.00 ▲	4.61	22,600	22,700	22,600	500	11,350,000
21/01/2011	21,700	-1.50 ▼	-6.47	22,000	22,100	21,700	6,200	134,540,000
20/01/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/01/2011	23,200	1.20 ▲	5.45	23,100	23,200	23,100	1,000	23,200,000
18/01/2011	22,000	-1.50 ▼	-6.38	22,000	22,000	21,900	6,400	140,800,000
17/01/2011	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	100	2,350,000
14/01/2011	23,800	0.40 ▲	1.71	23,800	23,800	23,800	100	2,380,000
13/01/2011	23,400	1.40 ▲	6.36	23,400	23,400	23,400	100	2,340,000
12/01/2011	22,000	-0.50 ▼	-2.22	22,500	22,600	22,000	2,900	63,800,000
11/01/2011	22,500	-1.60 ▼	-6.64	23,000	23,000	22,500	1,400	31,500,000
10/01/2011	24,100	0.10 ▲	0.42	24,200	24,200	24,100	600	14,460,000
07/01/2011	24,000	0.50 ▲	2.13	24,000	24,000	24,000	300	7,200,000
06/01/2011	23,500	0.50 ▲	2.17	23,700	23,700	23,500	800	18,800,000
05/01/2011	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	3,700	85,100,000
04/01/2011	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	0	0
31/12/2010	24,000	0.40 ▲	1.69	23,800	24,000	23,800	1,400	33,600,000
30/12/2010	23,600	-0.40 ▼	-1.67	24,000	24,000	23,500	3,800	89,680,000
29/12/2010	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,000	24,000,000
28/12/2010	24,500	1.50 ▲	6.52	23,800	24,500	23,400	3,700	90,650,000
27/12/2010	23,000	-0.30 ▼	-1.29	23,000	23,000	23,000	2,900	66,700,000
24/12/2010	23,300	2.00 ▲	9.39	22,500	23,300	22,200	5,200	121,160,000
23/12/2010	21,300	-1.70 ▼	-7.39	23,000	23,000	21,300	2,200	46,860,000
22/12/2010	23,000	-0.40 ▼	-1.71	22,000	23,000	22,000	11,700	269,100,000
21/12/2010	23,400	0.40 ▲	1.74	23,400	23,400	23,400	500	11,700,000
20/12/2010	23,000	-0.20 ▼	-0.86	24,500	24,500	23,000	3,100	71,300,000
17/12/2010	23,200	1.40 ▲	6.42	22,200	23,700	22,200	3,200	74,240,000
16/12/2010	21,800	-1.00 ▼	-4.39	22,800	22,800	21,800	8,500	185,300,000
15/12/2010	22,800	-1.40 ▼	-5.79	24,100	24,100	22,800	9,800	223,440,000
14/12/2010	24,200	-1.50 ▼	-5.84	25,800	25,800	24,000	20,600	498,520,000
13/12/2010	25,700	0.90 ▲	3.63	26,000	26,000	25,200	17,800	457,460,000
10/12/2010	24,800	-0.50 ▼	-1.98	25,400	25,400	23,600	8,700	215,760,000
09/12/2010	25,300	-1.80 ▼	-6.64	25,300	25,400	25,300	41,200	1,042,360,000
08/12/2010	27,100	-1.90 ▼	-6.55	27,500	27,500	27,100	3,800	102,980,000
07/12/2010	29,000	1.70 ▲	6.23	29,200	29,200	28,400	36,700	1,064,300,000
06/12/2010	27,300	1.70 ▲	6.64	27,300	27,300	27,300	200	5,460,000
03/12/2010	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	100	2,560,000
02/12/2010	26,000	1.50 ▲	6.12	22,800	26,000	22,800	117,700	3,060,200,000
01/12/2010	24,500	-1.80 ▼	-6.84	24,500	24,500	24,500	16,300	399,350,000
30/11/2010	26,300	-1.90 ▼	-6.74	26,300	26,300	26,300	8,800	231,440,000
29/11/2010	28,200	-2.10 ▼	-6.93	28,200	28,200	28,200	2,000	56,400,000
26/11/2010	30,300	-1.40 ▼	-4.42	30,300	30,300	30,300	300	9,090,000
25/11/2010	31,700	-2.30 ▼	-6.76	31,700	33,300	31,700	2,500	79,250,000
24/11/2010	34,000	-0.40 ▼	-1.16	34,000	34,000	34,000	0	0
23/11/2010	34,400	2.30 ▲	7.17	33,900	34,400	33,900	1,600	55,040,000
22/11/2010	32,100	-2.80 ▼	-8.02	34,900	34,900	32,100	2,100	67,410,000
19/11/2010	34,900	1.80 ▲	5.44	30,800	34,900	30,800	3,100	108,190,000
18/11/2010	33,100	-2.40 ▼	-6.76	33,100	33,100	33,100	600	19,860,000
17/11/2010	35,500	-2.60 ▼	-6.82	35,500	35,500	35,500	500	17,750,000
16/11/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
15/11/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
12/11/2010	38,100	2.20 ▲	6.13	38,100	38,100	38,100	0	0
11/11/2010	35,900	-2.70 ▼	-6.99	38,200	38,500	35,900	2,300	82,570,000
10/11/2010	38,600	4.00 ▲	11.56	38,000	38,700	38,000	3,000	115,800,000
09/11/2010	34,600	-4.20 ▼	-10.82	39,000	39,500	34,600	12,100	418,660,000
08/11/2010	38,800	2.10 ▲	5.72	34,200	38,800	34,200	22,700	880,760,000
05/11/2010	36,700	0.00 ■■	0.00	36,700	36,700	36,700	500	18,350,000
04/11/2010	36,700	-0.30 ▼	-0.81	36,700	36,700	36,700	100	3,670,000
03/11/2010	37,000	-0.60 ▼	-1.60	36,000	37,400	35,000	5,300	196,100,000
02/11/2010	37,600	-0.30 ▼	-0.79	37,600	37,600	37,600	0	0
01/11/2010	37,900	-0.20 ▼	-0.52	36,000	37,900	36,000	2,400	90,960,000
29/10/2010	38,100	-0.90 ▼	-2.31	38,200	38,400	38,100	5,700	217,170,000
28/10/2010	39,000	-1.00 ▼	-2.50	36,700	39,000	36,700	8,100	315,900,000
27/10/2010	40,000	1.30 ▲	3.36	35,800	40,000	35,800	4,000	160,000,000
26/10/2010	38,700	-1.20 ▼	-3.01	37,100	38,800	37,100	7,000	270,900,000
25/10/2010	39,900	-1.40 ▼	-3.39	38,500	39,900	38,500	6,600	263,340,000
22/10/2010	41,300	-0.10 ▼	-0.24	41,300	41,300	41,300	0	0
21/10/2010	41,400	-1.60 ▼	-3.72	40,800	41,500	40,800	4,100	169,740,000
20/10/2010	43,000	-0.20 ▼	-0.46	40,000	43,000	40,000	11,100	477,300,000
19/10/2010	43,200	4.60 ▲	11.92	38,000	43,200	37,900	16,300	704,160,000
18/10/2010	38,600	-1.30 ▼	-3.26	38,600	40,900	38,600	17,200	663,920,000
15/10/2010	39,900	-1.90 ▼	-4.55	43,400	43,400	39,900	15,800	630,420,000
14/10/2010	41,800	0.20 ▲	0.48	44,200	44,600	41,700	23,000	961,400,000
13/10/2010	41,600	4.00 ▲	10.64	38,000	42,000	38,000	17,400	723,840,000
12/10/2010	37,600	-2.40 ▼	-6.00	41,000	41,000	37,600	9,200	345,920,000
11/10/2010	40,000	-1.60 ▼	-3.85	41,900	41,900	38,900	4,000	160,000,000
08/10/2010	41,600	2.10 ▲	5.32	41,500	42,100	41,500	34,800	1,447,680,000
07/10/2010	39,500	2.30 ▲	6.18	39,000	39,500	39,000	7,900	312,050,000
06/10/2010	37,200	1.20 ▲	3.33	35,000	37,200	35,000	30,700	1,142,040,000
05/10/2010	36,000	1.90 ▲	5.57	33,900	36,000	33,600	33,600	1,209,600,000
04/10/2010	34,100	2.20 ▲	6.90	34,100	34,100	32,000	42,800	1,459,480,000
01/10/2010	31,900	1.10 ▲	3.57	31,000	31,900	31,000	16,500	526,350,000
30/09/2010	30,800	2.00 ▲	6.94	26,800	30,800	26,800	15,900	489,720,000
29/09/2010	28,800	-1.70 ▼	-5.57	28,800	28,800	28,800	5,200	149,760,000
28/09/2010	30,500	-2.20 ▼	-6.73	31,000	31,000	30,500	26,800	817,400,000
27/09/2010	32,700	-1.00 ▼	-2.97	32,800	32,800	32,700	1,200	39,240,000
24/09/2010	33,700	0.90 ▲	2.74	31,900	33,700	31,300	19,000	640,300,000
23/09/2010	32,800	1.50 ▲	4.79	30,500	32,800	30,500	30,400	997,120,000
22/09/2010	31,300	1.30 ▲	4.33	30,000	31,300	30,000	35,700	1,117,410,000
21/09/2010	30,000	1.00 ▲	3.45	28,600	30,600	28,600	33,400	1,002,000,000
20/09/2010	29,000	0.60 ▲	2.11	27,800	29,000	27,800	53,400	1,548,600,000
17/09/2010	28,400	1.80 ▲	6.77	26,700	28,400	26,700	45,000	1,278,000,000
16/09/2010	26,600	0.00 ■■	0.00	26,500	26,600	26,500	9,000	239,400,000
15/09/2010	26,600	0.60 ▲	2.31	23,500	26,600	23,500	16,900	449,540,000
14/09/2010	26,000	1.50 ▲	6.12	25,000	26,000	24,400	27,400	712,400,000
13/09/2010	24,500	0.00 ■■	0.00	24,500	24,700	24,000	31,600	774,200,000
10/09/2010	24,500	0.60 ▲	2.51	23,500	25,000	23,500	26,500	649,250,000
09/09/2010	23,900	1.00 ▲	4.37	22,300	23,900	22,200	27,700	662,030,000
08/09/2010	22,900	0.60 ▲	2.69	22,400	23,000	22,000	27,400	627,460,000
07/09/2010	22,300	-1.40 ▼	-5.91	22,300	23,000	22,200	18,100	403,630,000
06/09/2010	23,700	0.40 ▲	1.72	24,400	24,400	22,900	21,400	507,180,000
01/09/2010	23,300	0.30 ▲	1.30	24,100	24,100	21,900	7,700	179,410,000
31/08/2010	23,000	-0.20 ▼	-0.86	21,800	23,800	21,800	14,100	324,300,000
30/08/2010	23,200	0.80 ▲	3.57	23,200	23,200	23,000	19,400	450,080,000
27/08/2010	22,400	-0.60 ▼	-2.61	21,400	22,400	21,400	3,500	78,400,000
26/08/2010	23,000	1.90 ▲	9.00	22,800	23,000	22,800	200	4,600,000
25/08/2010	21,100	-2.60 ▼	-10.97	23,700	23,700	21,100	9,500	200,450,000
24/08/2010	23,700	1.20 ▲	5.33	22,900	23,700	20,700	17,600	417,120,000
23/08/2010	22,500	-2.00 ▼	-8.16	22,000	22,500	22,000	800	18,000,000
20/08/2010	24,500	-0.40 ▼	-1.61	23,100	24,500	23,100	6,300	154,350,000
19/08/2010	24,900	-0.50 ▼	-1.97	24,100	24,900	24,100	1,000	24,900,000
18/08/2010	25,400	1.40 ▲	5.83	25,600	25,600	22,500	11,300	287,020,000
17/08/2010	24,000	-3.00 ▼	-11.11	24,000	24,100	23,900	29,500	708,000,000
16/08/2010	27,000	1.70 ▲	6.72	23,600	27,000	23,600	29,700	801,900,000
13/08/2010	25,300	-0.90 ▼	-3.44	25,300	25,300	25,300	2,100	53,130,000
12/08/2010	26,200	-0.30 ▼	-1.13	28,100	28,100	26,200	2,600	68,120,000
11/08/2010	26,500	-3.20 ▼	-10.77	28,900	29,200	26,400	5,300	140,450,000
10/08/2010	29,700	-2.20 ▼	-6.90	31,700	31,700	27,700	10,500	311,850,000
09/08/2010	31,900	2.00 ▲	6.69	31,900	31,900	27,900	31,600	1,008,040,000
06/08/2010	29,900	1.80 ▲	6.41	29,900	29,900	29,900	38,100	1,139,190,000
05/08/2010	28,100	1.80 ▲	6.84	27,500	28,100	25,000	101,000	2,838,100,000
04/08/2010	26,300	1.70 ▲	6.91	26,300	26,300	26,300	37,000	973,100,000
03/08/2010	24,600	1.60 ▲	6.96	24,400	24,600	24,400	8,800	216,480,000
02/08/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,000	115,000,000
30/07/2010	23,000	0.20 ▲	0.88	23,000	23,000	23,000	900	20,700,000
29/07/2010	22,800	-1.70 ▼	-6.94	22,800	22,800	22,800	10,700	243,960,000
28/07/2010	24,500	0.20 ▲	0.82	24,500	24,500	24,500	0	0
27/07/2010	24,300	0.30 ▲	1.25	24,200	25,000	24,200	4,300	104,490,000
26/07/2010	24,000	-0.30 ▼	-1.23	24,900	24,900	24,000	5,500	132,000,000
23/07/2010	24,300	1.30 ▲	5.65	24,000	24,300	24,000	15,700	381,510,000
22/07/2010	23,000	-0.80 ▼	-3.36	24,900	24,900	23,000	800	18,400,000
21/07/2010	23,800	0.60 ▲	2.59	23,000	23,800	23,000	11,500	273,700,000
20/07/2010	23,200	0.30 ▲	1.31	22,000	23,200	22,000	4,600	106,720,000
19/07/2010	22,900	-0.30 ▼	-1.29	22,900	22,900	22,900	100	2,290,000
16/07/2010	23,200	-0.60 ▼	-2.52	23,200	23,200	23,200	0	0
15/07/2010	23,800	0.10 ▲	0.42	22,200	23,800	22,200	300	7,140,000
14/07/2010	23,700	0.40 ▲	1.72	23,700	23,700	23,700	100	2,370,000
13/07/2010	23,300	0.80 ▲	3.56	23,100	23,300	23,100	2,200	51,260,000
12/07/2010	22,500	0.50 ▲	2.27	22,500	22,500	22,500	100	2,250,000
09/07/2010	22,000	-0.60 ▼	-2.65	22,000	22,100	21,800	8,000	176,000,000
08/07/2010	22,600	-0.90 ▼	-3.83	22,700	22,700	22,600	2,400	54,240,000
07/07/2010	23,500	1.50 ▲	6.82	23,400	23,500	22,900	8,400	197,400,000
06/07/2010	22,000	-1.90 ▼	-7.95	22,100	22,100	22,000	800	17,600,000
05/07/2010	23,900	0.80 ▲	3.46	22,600	23,900	22,600	3,500	83,650,000
02/07/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	500	11,550,000
01/07/2010	23,100	0.10 ▲	0.43	23,000	23,100	23,000	2,400	55,440,000
30/06/2010	23,000	0.80 ▲	3.60	23,000	23,000	23,000	100	2,300,000
29/06/2010	22,200	-0.30 ▼	-1.33	22,300	22,400	22,200	18,000	399,600,000
28/06/2010	22,500	-0.30 ▼	-1.32	22,000	22,500	22,000	9,200	207,000,000
25/06/2010	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
24/06/2010	22,800	-1.40 ▼	-5.79	22,800	22,800	22,800	100	2,280,000
23/06/2010	24,200	0.70 ▲	2.98	24,200	24,200	24,200	100	2,420,000
22/06/2010	23,500	1.20 ▲	5.38	23,000	23,500	23,000	1,500	35,250,000
21/06/2010	22,300	-0.50 ▼	-2.19	22,300	22,300	22,300	400	8,920,000
18/06/2010	22,800	-1.10 ▼	-4.60	22,800	22,800	22,800	200	4,560,000
17/06/2010	23,900	0.40 ▲	1.70	23,900	23,900	23,900	100	2,390,000
16/06/2010	23,500	0.00 ■■	0.00	23,000	23,500	22,500	2,300	54,050,000
15/06/2010	23,500	0.40 ▲	1.73	23,500	23,500	23,500	100	2,350,000
14/06/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/06/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	1,000	23,100,000
10/06/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	200	4,620,000
09/06/2010	23,100	1.10 ▲	5.00	23,100	23,100	23,100	100	2,310,000
08/06/2010	22,000	-0.50 ▼	-2.22	20,400	22,000	20,400	2,700	59,400,000
07/06/2010	22,500	-0.90 ▼	-3.85	21,600	22,500	21,600	1,100	24,750,000
04/06/2010	23,400	-0.20 ▼	-0.85	22,200	23,400	22,200	600	14,040,000
03/06/2010	23,600	-0.10 ▼	-0.42	23,500	23,600	23,500	900	21,240,000
02/06/2010	23,700	0.20 ▲	0.85	23,500	23,700	23,500	1,600	37,920,000
01/06/2010	23,500	-1.10 ▼	-4.47	23,500	23,500	23,300	1,700	39,950,000
31/05/2010	24,600	-0.90 ▼	-3.53	25,200	25,200	24,600	500	12,300,000
28/05/2010	25,500	0.70 ▲	2.82	23,100	25,500	23,100	3,600	91,800,000
27/05/2010	24,800	0.10 ▲	0.40	24,800	24,800	24,800	500	12,400,000
26/05/2010	24,700	0.80 ▲	3.35	25,000	25,000	24,200	1,300	32,110,000
25/05/2010	23,900	0.70 ▲	3.02	23,800	23,900	23,800	400	9,560,000
24/05/2010	23,200	0.10 ▲	0.43	24,500	24,500	23,200	1,600	37,120,000
21/05/2010	23,100	-2.30 ▼	-9.06	23,100	23,100	23,100	1,000	23,100,000
20/05/2010	27,300	1.70 ▲	6.64	26,000	27,300	26,000	8,100	221,130,000
19/05/2010	25,600	-1.90 ▼	-6.91	27,000	27,300	25,600	10,600	271,360,000
18/05/2010	27,500	1.00 ▲	3.77	28,500	28,500	26,700	5,300	145,750,000
17/05/2010	26,500	2.20 ▲	9.05	27,900	27,900	26,500	6,500	172,250,000
14/05/2010	24,300	-0.70 ▼	-2.80	26,700	26,700	24,300	2,000	48,600,000
13/05/2010	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	1,000	25,000,000
12/05/2010	25,400	-1.90 ▼	-6.96	27,900	27,900	25,400	6,900	175,260,000
11/05/2010	27,300	-2.00 ▼	-6.83	27,300	27,900	27,300	7,700	210,210,000
10/05/2010	29,300	-2.20 ▼	-6.98	29,300	29,300	29,300	1,000	29,300,000
07/05/2010	31,500	0.60 ▲	1.94	31,500	31,500	31,500	100	3,150,000
06/05/2010	30,900	1.70 ▲	5.82	30,900	30,900	30,900	100	3,090,000
05/05/2010	29,200	1.90 ▲	6.96	29,200	29,200	27,500	16,700	487,640,000
04/05/2010	27,300	1.30 ▲	5.00	27,300	27,300	27,100	13,600	371,280,000
29/04/2010	26,000	0.00 ■■	0.00	26,000	26,000	25,500	3,600	93,600,000
28/04/2010	26,000	1.30 ▲	5.26	24,500	26,000	24,500	5,900	153,400,000
27/04/2010	24,700	0.40 ▲	1.65	24,300	24,800	24,300	2,100	51,870,000
26/04/2010	24,300	-1.40 ▼	-5.45	24,200	24,300	24,200	1,200	29,160,000
22/04/2010	25,700	-0.40 ▼	-1.53	26,000	26,000	25,700	3,400	87,380,000
21/04/2010	26,100	-1.10 ▼	-4.04	25,500	26,100	25,500	10,000	261,000,000
20/04/2010	27,200	0.00 ■■	0.00	29,000	29,000	26,500	2,100	57,120,000
19/04/2010	27,200	1.60 ▲	6.25	26,900	27,300	26,900	10,500	285,600,000
16/04/2010	25,600	1.50 ▲	6.22	25,000	25,600	25,000	10,900	279,040,000
15/04/2010	24,100	1.10 ▲	4.78	23,500	24,100	23,500	9,000	216,900,000
14/04/2010	23,000	1.50 ▲	6.98	21,400	23,000	21,400	4,000	92,000,000
13/04/2010	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	1,500	32,250,000
12/04/2010	23,000	0.50 ▲	2.22	21,000	23,000	21,000	600	13,800,000
09/04/2010	22,500	1.40 ▲	6.64	22,500	22,500	22,500	300	6,750,000
08/04/2010	21,100	-1.00 ▼	-4.52	21,100	21,100	21,100	100	2,110,000
07/04/2010	22,100	-0.10 ▼	-0.45	22,100	22,100	22,100	100	2,210,000
06/04/2010	22,200	-1.00 ▼	-4.31	22,600	22,600	22,200	4,000	88,800,000
05/04/2010	23,200	-0.70 ▼	-2.93	22,500	23,200	22,300	2,200	51,040,000
02/04/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
01/04/2010	23,900	1.40 ▲	6.22	23,900	23,900	23,900	0	0
31/03/2010	22,500	-0.10 ▼	-0.44	23,800	24,000	22,500	1,700	38,250,000
30/03/2010	22,600	1.40 ▲	6.60	22,600	22,600	22,600	5,600	126,560,000
29/03/2010	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	400	8,480,000
26/03/2010	22,700	1.40 ▲	6.57	22,700	22,700	22,700	100	2,270,000
25/03/2010	21,300	-1.30 ▼	-5.75	21,300	21,300	21,300	100	2,130,000
24/03/2010	22,600	-1.60 ▼	-6.61	22,600	22,700	22,600	3,700	83,620,000
23/03/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/03/2010	24,200	0.20 ▲	0.83	24,200	24,200	24,200	100	2,420,000
19/03/2010	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
18/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/03/2010	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	500	11,500,000
15/03/2010	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	2,500	58,000,000
12/03/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
11/03/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/03/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
09/03/2010	24,900	1.00 ▲	4.18	25,500	25,500	24,900	1,900	47,310,000
08/03/2010	23,900	0.90 ▲	3.91	23,900	23,900	23,900	1,000	23,900,000
05/03/2010	23,000	0.60 ▲	2.68	24,600	24,600	23,000	1,600	36,800,000
04/03/2010	22,400	-1.40 ▼	-5.88	25,500	25,500	22,400	500	11,200,000
03/03/2010	23,800	-1.70 ▼	-6.67	24,000	24,000	23,800	6,200	147,560,000
02/03/2010	25,500	1.50 ▲	6.25	25,500	25,500	25,500	100	2,550,000
01/03/2010	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	1,200	28,800,000
26/02/2010	25,800	-1.90 ▼	-6.86	25,800	25,800	25,800	1,000	25,800,000
25/02/2010	27,700	0.70 ▲	2.59	27,700	27,700	27,700	100	2,770,000
24/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/02/2010	27,000	0.90 ▲	3.45	27,000	27,000	27,000	100	2,700,000
22/02/2010	26,100	0.00 ■■	0.00	26,100	26,100	26,100	200	5,220,000
12/02/2010	26,100	1.60 ▲	6.53	26,100	26,100	26,100	100	2,610,000
11/02/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/02/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/02/2010	24,500	1.50 ▲	6.52	24,500	24,500	24,500	100	2,450,000
08/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/02/2010	23,000	1.20 ▲	5.50	23,000	23,000	23,000	100	2,300,000
03/02/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/02/2010	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	100	2,180,000
01/02/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
29/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
28/01/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
27/01/2010	23,400	1.40 ▲	6.36	23,400	23,400	23,400	100	2,340,000
26/01/2010	22,000	0.50 ▲	2.33	22,000	22,000	22,000	500	11,000,000
25/01/2010	21,500	1.50 ▲	7.50	21,500	21,500	19,000	400	8,600,000
22/01/2010	20,000	0.10 ▲	0.50	21,300	21,300	20,000	2,100	42,000,000
21/01/2010	19,900	-1.40 ▼	-6.57	22,700	22,700	19,900	3,200	63,680,000
20/01/2010	21,300	-1.20 ▼	-5.33	21,300	21,300	21,300	100	2,130,000
19/01/2010	22,500	0.10 ▲	0.45	24,000	24,000	22,500	400	9,000,000
18/01/2010	22,400	-1.60 ▼	-6.67	25,000	25,000	22,400	4,300	96,320,000
15/01/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/01/2010	24,000	0.70 ▲	3.00	24,000	24,000	24,000	100	2,400,000
13/01/2010	23,300	1.50 ▲	6.88	23,300	23,300	23,300	100	2,330,000
12/01/2010	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	1,200	26,160,000
11/01/2010	23,400	-1.70 ▼	-6.77	24,000	24,000	23,400	7,700	180,180,000
08/01/2010	25,100	1.90 ▲	8.19	25,100	25,100	25,100	100	2,510,000
07/01/2010	23,200	-1.70 ▼	-6.83	26,600	26,600	23,200	1,100	25,520,000
06/01/2010	24,900	1.60 ▲	6.87	24,900	24,900	24,900	100	2,490,000
05/01/2010	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	100	2,330,000
04/01/2010	23,500	1.50 ▲	6.82	23,700	23,700	22,200	4,700	110,450,000
31/12/2009	22,000	-1.40 ▼	-5.98	23,000	23,000	22,000	4,400	96,800,000
30/12/2009	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
29/12/2009	23,400	1.50 ▲	6.85	23,400	23,400	23,400	500	11,700,000
28/12/2009	21,900	-1.40 ▼	-6.01	21,900	21,900	21,900	0	0
25/12/2009	23,300	1.10 ▲	4.95	23,400	23,400	20,800	1,500	34,950,000
24/12/2009	22,200	1.10 ▲	5.21	22,200	22,200	22,200	1,000	22,200,000
23/12/2009	21,100	1.10 ▲	5.50	21,100	21,100	21,000	2,500	52,750,000
22/12/2009	20,000	1.30 ▲	6.95	20,000	20,000	18,500	1,400	28,000,000
21/12/2009	18,700	1.10 ▲	6.25	18,700	18,700	18,700	500	9,350,000
18/12/2009	17,600	1.10 ▲	6.67	17,200	17,600	17,200	2,400	42,240,000
17/12/2009	16,500	-2.20 ▼	-11.76	16,500	16,500	16,500	3,000	49,500,000
16/12/2009	18,700	1.10 ▲	6.25	16,400	18,700	16,400	400	7,480,000
15/12/2009	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	0	0
14/12/2009	18,000	0.50 ▲	2.86	17,100	18,000	17,100	2,000	36,000,000
11/12/2009	17,500	-0.30 ▼	-1.69	17,600	17,600	17,500	700	12,250,000
10/12/2009	17,800	0.40 ▲	2.30	16,100	18,000	16,100	3,400	60,520,000
09/12/2009	17,400	-0.70 ▼	-3.87	16,700	17,500	16,700	3,500	60,900,000
08/12/2009	18,100	-1.50 ▼	-7.65	17,700	18,100	17,700	2,000	36,200,000
07/12/2009	19,600	1.50 ▲	8.29	18,000	19,600	17,500	1,700	33,320,000
04/12/2009	18,100	-0.70 ▼	-3.72	17,200	19,600	17,200	2,800	50,680,000
03/12/2009	18,800	1.20 ▲	6.82	18,000	18,800	18,000	1,300	24,440,000
02/12/2009	17,600	-1.20 ▼	-6.38	17,600	17,600	17,600	500	8,800,000
01/12/2009	18,800	0.20 ▲	1.08	18,800	18,800	18,800	100	1,880,000
30/11/2009	18,600	1.10 ▲	6.29	17,800	18,600	16,200	3,700	68,820,000
27/11/2009	17,500	-0.90 ▼	-4.89	17,200	17,500	17,200	900	15,750,000
26/11/2009	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	4,300	79,120,000
25/11/2009	19,700	-1.30 ▼	-6.19	19,600	20,000	19,600	5,300	104,410,000
24/11/2009	21,000	-0.80 ▼	-3.67	20,700	21,000	20,700	1,700	35,700,000
23/11/2009	21,800	-1.00 ▼	-4.39	22,100	22,100	21,800	1,100	23,980,000
20/11/2009	22,800	-1.40 ▼	-5.79	22,600	22,900	22,600	5,400	123,120,000
19/11/2009	24,200	-1.80 ▼	-6.92	27,800	27,800	24,200	3,100	75,020,000
18/11/2009	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	100	2,600,000
17/11/2009	26,100	0.10 ▲	0.38	22,900	26,100	22,900	300	7,830,000
16/11/2009	26,000	1.10 ▲	4.42	23,100	26,000	23,000	3,300	85,800,000
13/11/2009	24,900	1.40 ▲	5.96	24,800	24,900	23,300	5,900	146,910,000
12/11/2009	23,500	1.50 ▲	6.82	22,000	23,500	22,000	7,200	169,200,000
11/11/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/11/2009	22,000	-2.00 ▼	-8.33	22,000	22,000	21,800	3,500	77,000,000
09/11/2009	24,000	1.10 ▲	4.80	22,000	24,000	22,000	3,300	79,200,000
06/11/2009	22,900	0.20 ▲	0.88	22,700	24,000	22,700	2,400	54,960,000
05/11/2009	22,700	1.40 ▲	6.57	22,700	22,700	22,700	100	2,270,000
04/11/2009	21,300	0.10 ▲	0.47	21,300	21,300	21,300	4,000	85,200,000
03/11/2009	21,200	-1.40 ▼	-6.19	21,500	21,500	21,200	1,300	27,560,000
02/11/2009	22,600	-1.40 ▼	-5.83	22,600	22,800	22,600	1,900	42,940,000
30/10/2009	24,000	-1.50 ▼	-5.88	25,500	25,500	23,900	2,300	55,200,000
29/10/2009	25,500	-1.60 ▼	-5.90	25,400	25,500	25,400	1,300	33,150,000
28/10/2009	27,100	-2.00 ▼	-6.87	27,200	27,500	27,100	10,200	276,420,000
27/10/2009	29,100	-0.40 ▼	-1.36	29,100	29,100	29,100	3,100	90,210,000
26/10/2009	29,500	0.00 ■■	0.00	31,500	31,500	29,500	1,300	38,350,000
23/10/2009	29,500	1.90 ▲	6.88	29,300	29,500	29,000	9,400	277,300,000
22/10/2009	27,600	-0.40 ▼	-1.43	27,700	27,700	27,600	4,900	135,240,000
21/10/2009	28,000	1.50 ▲	5.66	25,500	28,000	24,700	6,700	187,600,000
20/10/2009	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	2,700	71,550,000
19/10/2009	28,000	-2.00 ▼	-6.67	27,800	28,000	27,800	5,200	145,600,000
16/10/2009	30,000	1.50 ▲	5.26	28,500	30,000	28,000	1,700	51,000,000
15/10/2009	28,500	-0.90 ▼	-3.06	28,200	29,900	28,200	13,700	390,450,000
14/10/2009	29,400	-2.10 ▼	-6.67	31,000	31,500	29,400	5,400	158,760,000
13/10/2009	31,500	1.90 ▲	6.42	31,600	31,600	31,500	3,300	103,950,000
12/10/2009	29,600	1.60 ▲	5.71	29,600	29,600	29,600	600	17,760,000
09/10/2009	28,000	1.80 ▲	6.87	26,200	28,000	26,200	5,900	165,200,000
08/10/2009	26,200	1.70 ▲	6.94	26,200	26,200	26,200	13,500	353,700,000
07/10/2009	24,500	1.30 ▲	5.60	24,500	24,500	24,500	2,000	49,000,000
06/10/2009	23,200	1.30 ▲	5.94	21,700	23,200	21,700	12,400	287,680,000
05/10/2009	21,900	1.30 ▲	6.31	21,000	21,900	21,000	4,200	91,980,000
02/10/2009	20,600	1.30 ▲	6.74	20,600	20,600	20,200	6,100	125,660,000
01/10/2009	19,300	1.30 ▲	7.22	19,000	19,300	19,000	10,200	196,860,000
30/09/2009	18,000	-0.50 ▼	-2.70	18,300	18,300	18,000	2,100	37,800,000
29/09/2009	18,500	0.50 ▲	2.78	18,000	18,500	18,000	200	3,700,000
28/09/2009	18,000	0.20 ▲	1.12	17,800	18,000	17,800	5,100	91,800,000
25/09/2009	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	300	5,340,000
24/09/2009	18,000	0.00 ■■	0.00	17,700	18,000	17,700	6,000	108,000,000
23/09/2009	18,000	-0.10 ▼	-0.55	18,200	18,200	18,000	8,000	144,000,000
22/09/2009	18,100	-0.40 ▼	-2.16	18,000	18,100	18,000	6,000	108,600,000
21/09/2009	18,500	0.50 ▲	2.78	18,000	18,600	18,000	10,800	199,800,000
18/09/2009	18,000	-0.30 ▼	-1.64	18,400	18,400	18,000	3,900	70,200,000
17/09/2009	18,300	0.80 ▲	4.57	18,400	18,500	18,300	9,300	170,190,000
16/09/2009	17,500	0.90 ▲	5.42	17,200	17,500	17,100	9,400	164,500,000
15/09/2009	16,600	0.10 ▲	0.61	16,100	16,800	16,100	10,300	170,980,000
14/09/2009	16,500	1.10 ▲	7.14	16,000	16,500	16,000	2,400	39,600,000
11/09/2009	15,400	0.30 ▲	1.99	15,500	15,500	15,400	1,200	18,480,000
10/09/2009	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	1,000	15,100,000
09/09/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
08/09/2009	15,300	0.30 ▲	2.00	15,200	15,300	15,200	1,300	19,890,000
07/09/2009	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,000	15,000,000
04/09/2009	15,200	0.30 ▲	2.01	15,500	15,500	15,200	2,300	34,960,000
03/09/2009	14,900	-1.00 ▼	-6.29	14,900	14,900	14,900	200	2,980,000
01/09/2009	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
31/08/2009	15,800	0.40 ▲	2.60	16,000	16,000	15,800	2,900	45,820,000
28/08/2009	15,400	-0.40 ▼	-2.53	15,000	15,400	15,000	200	3,080,000
27/08/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/08/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/08/2009	15,800	0.80 ▲	5.33	15,800	15,800	15,800	0	0
24/08/2009	15,000	0.00 ■■	0.00	16,000	16,000	15,000	500	7,500,000
21/08/2009	15,000	-0.50 ▼	-3.23	16,000	16,000	15,000	200	3,000,000
20/08/2009	15,500	0.50 ▲	3.33	15,500	15,500	15,500	2,000	31,000,000
19/08/2009	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	2,200	33,000,000
18/08/2009	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	1,000	15,200,000
17/08/2009	15,400	0.40 ▲	2.67	15,400	15,400	15,400	600	9,240,000
14/08/2009	15,000	-0.50 ▼	-3.23	15,500	15,500	14,800	5,100	76,500,000
13/08/2009	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
12/08/2009	15,000	0.20 ▲	1.35	14,800	15,000	14,800	14,400	216,000,000
11/08/2009	14,800	0.90 ▲	6.47	14,800	14,800	14,800	600	8,880,000
10/08/2009	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	100	1,390,000
07/08/2009	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	1,500	22,350,000
06/08/2009	15,200	0.20 ▲	1.33	16,000	16,000	15,000	1,300	19,760,000
05/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2009	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,000	30,000,000
03/08/2009	15,200	-0.20 ▼	-1.30	14,700	15,200	14,700	1,200	18,240,000
31/07/2009	15,400	0.00 ■■	0.00	15,500	15,500	15,000	7,200	110,880,000
30/07/2009	15,400	-0.10 ▼	-0.65	16,500	16,500	15,400	4,200	64,680,000
29/07/2009	15,500	0.40 ▲	2.65	15,500	15,500	15,500	200	3,100,000
28/07/2009	15,100	0.00 ■■	0.00	15,700	15,900	14,200	5,700	86,070,000
27/07/2009	15,100	0.90 ▲	6.34	15,100	15,100	15,100	4,900	73,990,000
24/07/2009	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	800	11,360,000
23/07/2009	14,700	0.90 ▲	6.52	13,200	14,700	13,200	6,200	91,140,000
22/07/2009	13,800	-0.90 ▼	-6.12	13,800	13,900	13,800	2,600	35,880,000
21/07/2009	14,700	-0.90 ▼	-5.77	14,700	14,700	14,700	1,000	14,700,000
20/07/2009	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	300	4,680,000
17/07/2009	15,800	-0.40 ▼	-2.47	17,300	17,300	15,800	300	4,740,000
16/07/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/07/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/07/2009	16,200	1.00 ▲	6.58	16,200	16,200	16,200	100	1,620,000
13/07/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/07/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/07/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/07/2009	15,200	0.10 ▲	0.66	15,200	15,200	15,200	0	0
07/07/2009	15,100	-1.30 ▼	-7.93	15,200	15,200	15,100	1,900	28,690,000
06/07/2009	16,400	0.10 ▲	0.61	16,200	16,400	16,200	5,700	93,480,000
03/07/2009	16,300	0.10 ▲	0.62	16,500	16,500	16,300	900	14,670,000
02/07/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/07/2009	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	1,000	16,200,000
30/06/2009	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/06/2009	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/06/2009	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/06/2009	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	100	1,740,000
24/06/2009	17,500	1.10 ▲	6.71	16,700	17,500	16,700	2,000	35,000,000
23/06/2009	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
22/06/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
19/06/2009	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,100	33,600,000
18/06/2009	16,200	0.20 ▲	1.25	16,000	16,200	16,000	1,500	24,300,000
17/06/2009	16,000	0.40 ▲	2.56	16,000	16,000	15,000	4,900	78,400,000
16/06/2009	15,600	0.80 ▲	5.41	15,600	15,700	15,600	300	4,680,000
15/06/2009	14,800	-1.00 ▼	-6.33	16,200	16,200	14,800	800	11,840,000
12/06/2009	15,800	-1.00 ▼	-5.95	15,800	15,800	15,800	2,000	31,600,000
11/06/2009	16,800	1.00 ▲	6.33	16,800	16,800	16,800	100	1,680,000
10/06/2009	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	200	3,160,000
09/06/2009	16,500	-0.20 ▼	-1.20	16,000	16,500	16,000	7,100	117,150,000
08/06/2009	16,700	0.70 ▲	4.38	16,700	16,700	16,700	1,000	16,700,000
05/06/2009	16,000	1.00 ▲	6.67	15,000	16,000	15,000	7,500	120,000,000
04/06/2009	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
03/06/2009	14,900	-1.10 ▼	-6.88	15,500	15,500	14,900	2,900	43,210,000
02/06/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
01/06/2009	16,000	0.00 ■■	0.00	16,500	16,500	16,000	300	4,800,000
29/05/2009	16,000	-1.30 ▼	-7.51	17,400	17,400	16,000	1,100	17,600,000
28/05/2009	17,300	1.30 ▲	8.12	17,400	17,400	16,000	1,300	22,490,000
27/05/2009	16,000	-1.00 ▼	-5.88	17,000	17,000	16,000	3,200	51,200,000
26/05/2009	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
25/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/05/2009	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	7,200	115,200,000
20/05/2009	17,000	1.00 ▲	6.25	17,100	17,100	17,000	6,500	110,500,000
19/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/04/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/01/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000

(ĐVT: 1,000 VNĐ)