Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nhiệt điện Quảng Ninh
Quang Ninh Thermal Power Joint Stock Company
Mã CK:      QTP      15.90      +0.30 (+1.89%)      (cập nhật 14:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.quangninhtpc.com
QTP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 15,900 0.30 1.89 15,600 16,000 15,600 27,800 442,020,000
28/03/2024 15,600 0.10 0.64 15,500 15,700 15,500 13,550 211,380,000
27/03/2024 15,600 0.10 0.64 15,500 15,600 15,400 16,810 262,236,000
26/03/2024 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 15,600 241,800,000
25/03/2024 15,500 0.10 0.65 15,400 15,600 15,400 9,680 150,040,000
22/03/2024 15,400 0.20 1.30 15,200 15,600 15,300 56,810 874,874,000
21/03/2024 15,300 0.10 0.65 15,200 15,400 15,100 22,210 339,813,000
20/03/2024 15,200 -0.10 -0.66 15,300 15,400 15,100 38,530 585,656,000
19/03/2024 15,300 0.00 ■■ 0.00 15,300 15,500 15,200 11,370 173,961,000
18/03/2024 15,500 -0.10 -0.65 15,600 15,700 15,100 52,590 815,145,000
15/03/2024 15,600 0.10 0.64 15,500 15,700 15,500 31,950 498,420,000
14/03/2024 15,500 0.50 3.23 15,000 15,700 15,100 86,430 1,339,665,000
13/03/2024 15,100 0.20 1.32 14,900 15,200 14,800 82,390 1,244,089,000
12/03/2024 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 8,970 133,653,000
11/03/2024 14,900 0.10 0.67 14,800 15,000 14,800 21,250 316,625,000
08/03/2024 14,800 -0.10 -0.68 14,900 14,900 14,800 23,170 342,916,000
07/03/2024 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 14,600 217,540,000
06/03/2024 14,800 -0.20 -1.35 15,000 15,000 14,800 25,470 376,956,000
05/03/2024 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 16,220 243,300,000
04/03/2024 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 17,660 264,900,000
01/03/2024 15,000 0.00 ■■ 0.00 15,000 15,300 14,900 18,590 278,850,000
29/02/2024 15,100 0.10 0.66 15,000 15,200 15,000 38,630 583,313,000
28/02/2024 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 22,780 341,700,000
27/02/2024 15,100 0.20 1.32 14,900 15,100 14,900 15,070 227,557,000
26/02/2024 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 21,700 325,500,000
23/02/2024 14,900 -0.20 -1.34 15,100 15,200 14,800 80,670 1,201,983,000
22/02/2024 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 7,510 112,650,000
21/02/2024 15,000 -0.10 -0.67 15,100 15,200 15,000 26,060 390,900,000
20/02/2024 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 135,600 2,047,560,000
19/02/2024 15,200 0.00 ■■ 0.00 15,200 15,300 15,000 238,300 3,622,160,000
16/02/2024 15,200 -0.10 -0.66 15,300 15,400 15,100 106,100 1,612,720,000
15/02/2024 15,300 0.00 ■■ 0.00 15,300 15,400 15,100 277,200 4,241,160,000
07/02/2024 15,300 0.30 1.96 15,000 15,300 15,000 240,900 3,685,770,000
06/02/2024 15,100 0.30 1.99 14,800 15,100 14,800 426,400 6,438,640,000
05/02/2024 14,900 0.20 1.34 14,700 15,000 14,700 397,700 5,925,730,000
02/02/2024 14,800 0.10 0.68 14,700 14,800 14,700 75,000 1,110,000,000
01/02/2024 14,800 0.10 0.68 14,700 14,800 14,600 133,100 1,969,880,000
31/01/2024 14,700 0.10 0.68 14,600 14,800 14,600 175,300 2,576,910,000
30/01/2024 14,700 0.10 0.68 14,600 14,700 14,600 68,500 1,006,950,000
29/01/2024 14,700 0.10 0.68 14,600 14,700 14,500 133,100 1,956,570,000
26/01/2024 14,700 0.10 0.68 14,600 14,700 14,600 85,200 1,252,440,000
25/01/2024 14,600 -0.10 -0.68 14,700 14,700 14,500 115,500 1,686,300,000
24/01/2024 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 82,100 1,206,870,000
23/01/2024 14,800 0.10 0.68 14,700 14,800 14,600 208,400 3,084,320,000
22/01/2024 14,800 0.20 1.35 14,600 14,800 14,600 225,500 3,337,400,000
19/01/2024 14,700 0.10 0.68 14,600 14,700 14,300 142,300 2,091,810,000
18/01/2024 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 92,500 1,350,500,000
17/01/2024 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 101,700 1,484,820,000
16/01/2024 14,700 0.20 1.36 14,500 14,700 14,400 169,000 2,484,300,000
15/01/2024 14,400 -0.10 -0.69 14,500 14,600 14,400 195,800 2,819,520,000
12/01/2024 14,400 -0.30 -2.08 14,700 14,600 14,400 386,300 5,562,720,000
11/01/2024 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 127,700 1,877,190,000
10/01/2024 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 176,500 2,594,550,000
09/01/2024 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 264,300 3,885,210,000
08/01/2024 14,700 0.10 0.68 14,600 14,800 14,500 228,700 3,361,890,000
05/01/2024 15,000 0.10 0.67 14,900 15,000 14,800 413,600 6,204,000,000
04/01/2024 15,000 0.20 1.33 14,800 15,000 14,800 364,400 5,466,000,000
03/01/2024 14,900 0.10 0.67 14,800 14,900 14,700 299,100 4,456,590,000
02/01/2024 14,800 0.10 0.68 14,700 15,000 14,700 242,000 3,581,600,000
29/12/2023 14,800 0.10 0.68 14,700 14,800 14,600 247,200 3,658,560,000
28/12/2023 14,800 0.30 2.03 14,500 14,900 14,500 478,300 7,078,840,000
27/12/2023 14,500 0.10 0.69 14,400 14,600 14,400 222,200 3,221,900,000
26/12/2023 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 206,200 2,969,280,000
25/12/2023 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 137,200 1,975,680,000
22/12/2023 14,500 0.10 0.69 14,400 14,500 14,300 76,200 1,104,900,000
21/12/2023 14,500 0.10 0.69 14,400 14,500 14,300 124,200 1,800,900,000
20/12/2023 14,500 0.10 0.69 14,400 14,500 14,300 96,600 1,400,700,000
19/12/2023 14,500 0.20 1.38 14,300 14,500 14,200 216,100 3,133,450,000
18/12/2023 14,300 0.00 ■■ 0.00 14,300 14,400 14,100 110,800 1,584,440,000
15/12/2023 14,300 0.10 0.70 14,200 14,400 14,100 165,800 2,370,940,000
14/12/2023 14,200 0.10 0.70 14,100 14,300 14,100 167,500 2,378,500,000
13/12/2023 14,200 -0.20 -1.41 14,400 14,400 14,000 629,200 8,934,640,000
12/12/2023 14,400 -0.20 -1.39 14,600 14,600 14,300 483,800 6,966,720,000
11/12/2023 14,600 0.20 1.37 14,400 14,900 14,400 318,700 4,653,020,000
08/12/2023 15,200 0.40 2.63 14,800 15,300 14,900 815,100 12,389,520,000
07/12/2023 15,000 0.20 1.33 14,800 15,000 14,700 934,600 14,019,000,000
06/12/2023 14,900 0.10 0.67 14,800 15,000 14,700 465,500 6,935,950,000
05/12/2023 14,900 0.30 2.01 14,600 14,900 14,700 838,000 12,486,200,000
04/12/2023 14,700 0.30 2.04 14,400 14,700 14,600 565,100 8,306,970,000
01/12/2023 14,600 0.00 ■■ 0.00 14,600 14,700 14,400 524,600 7,659,160,000
30/11/2023 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 341,000 4,978,600,000
29/11/2023 14,600 0.20 1.37 14,400 14,800 14,500 501,500 7,321,900,000
28/11/2023 14,600 0.40 2.74 14,200 14,600 14,200 369,600 5,396,160,000
27/11/2023 14,300 0.30 2.10 14,000 14,300 14,100 194,200 2,777,060,000
24/11/2023 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 313,700 4,423,170,000
23/11/2023 14,100 0.10 0.71 14,000 14,200 14,000 212,500 2,996,250,000
22/11/2023 14,100 0.10 0.71 14,000 14,100 13,900 155,600 2,193,960,000
21/11/2023 14,100 0.20 1.42 13,900 14,100 13,800 328,100 4,626,210,000
20/11/2023 13,900 -0.10 -0.72 14,000 14,100 13,900 268,600 3,733,540,000
17/11/2023 14,100 -0.10 -0.71 14,200 14,400 13,900 373,200 5,262,120,000
16/11/2023 14,200 -0.10 -0.70 14,300 14,300 14,100 175,800 2,496,360,000
15/11/2023 14,300 0.10 0.70 14,200 14,500 14,200 203,500 2,910,050,000
14/11/2023 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 242,000 3,460,600,000
13/11/2023 14,300 -0.10 -0.70 14,400 14,700 14,200 367,800 5,259,540,000
10/11/2023 14,300 0.10 0.70 14,200 14,800 14,200 713,600 10,204,480,000
09/11/2023 14,300 0.40 2.80 13,900 14,400 14,000 264,800 3,786,640,000
08/11/2023 14,100 0.20 1.42 13,900 14,100 13,700 213,900 3,015,990,000
07/11/2023 13,900 0.10 0.72 13,800 14,000 13,800 75,400 1,048,060,000
06/11/2023 13,900 0.10 0.72 13,800 14,000 13,800 210,000 2,919,000,000
03/11/2023 13,800 -0.10 -0.72 13,900 14,000 13,700 205,700 2,838,660,000
02/11/2023 14,000 0.30 2.14 13,700 14,100 13,800 166,700 2,333,800,000
01/11/2023 13,800 0.10 0.72 13,700 13,800 13,500 88,300 1,218,540,000
31/10/2023 13,600 -0.20 -1.47 13,800 13,900 13,500 179,500 2,441,200,000
30/10/2023 13,600 -0.10 -0.74 13,700 14,000 13,600 96,700 1,315,120,000
27/10/2023 13,900 0.30 2.16 13,600 14,000 13,400 499,000 6,936,100,000
26/10/2023 13,500 -0.70 -5.19 14,200 14,200 13,300 474,200 6,401,700,000
25/10/2023 14,100 0.10 0.71 14,000 14,200 14,100 95,100 1,340,910,000
24/10/2023 14,000 -0.10 -0.71 14,100 14,400 14,000 246,600 3,452,400,000
23/10/2023 14,100 -0.20 -1.42 14,300 14,400 13,900 398,900 5,624,490,000
20/10/2023 14,400 -0.40 -2.78 14,800 14,700 14,100 519,000 7,473,600,000
19/10/2023 14,700 -0.50 -3.40 15,200 15,200 14,600 498,300 7,325,010,000
18/10/2023 15,300 -0.30 -1.96 15,600 15,500 15,000 450,100 6,886,530,000
17/10/2023 15,400 0.20 1.30 15,200 15,700 15,300 524,000 8,069,600,000
16/10/2023 15,300 0.30 1.96 15,000 15,300 15,000 320,400 4,902,120,000
13/10/2023 15,000 -0.30 -2.00 15,300 15,400 14,900 355,200 5,328,000,000
12/10/2023 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 111,200 1,701,360,000
11/10/2023 15,300 -0.20 -1.31 15,500 15,500 15,200 105,600 1,615,680,000
10/10/2023 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 193,500 2,999,250,000
09/10/2023 15,400 0.00 ■■ 0.00 15,400 15,600 15,400 88,700 1,365,980,000
06/10/2023 15,500 0.10 0.65 15,400 15,500 15,300 58,300 903,650,000
05/10/2023 15,500 0.30 1.94 15,200 15,600 15,300 122,200 1,894,100,000
04/10/2023 15,300 0.20 1.31 15,100 15,500 15,000 147,400 2,255,220,000
03/10/2023 15,100 -0.20 -1.32 15,300 15,300 15,000 179,800 2,714,980,000
02/10/2023 15,300 0.10 0.65 15,200 15,400 15,200 63,400 970,020,000
29/09/2023 15,300 0.20 1.31 15,100 15,300 15,100 83,100 1,271,430,000
28/09/2023 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 131,600 1,987,160,000
27/09/2023 15,300 -0.10 -0.65 15,400 15,400 15,000 254,500 3,893,850,000
26/09/2023 15,300 -0.30 -1.96 15,600 15,600 15,300 283,100 4,331,430,000
21/09/2023 15,800 0.00 ■■ 0.00 15,800 15,900 15,700 255,500 4,036,900,000
20/09/2023 15,900 0.20 1.26 15,700 15,900 15,700 165,600 2,633,040,000
19/09/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,600 25,120,000
18/09/2023 15,700 0.00 ■■ 0.00 15,700 15,900 15,600 334,900 5,257,930,000
15/09/2023 15,800 0.20 1.27 15,600 15,800 15,500 294,700 4,656,260,000
14/09/2023 15,600 -0.10 -0.64 15,700 15,800 15,500 165,700 2,584,920,000
13/09/2023 15,700 0.10 0.64 15,600 15,800 15,500 298,500 4,686,450,000
12/09/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 169,100 2,654,870,000
11/09/2023 15,600 -0.20 -1.28 15,800 16,000 15,500 377,300 5,885,880,000
08/09/2023 15,900 0.00 ■■ 0.00 15,900 15,900 15,700 377,900 6,008,610,000
07/09/2023 15,900 0.00 ■■ 0.00 15,900 16,000 15,800 390,400 6,207,360,000
06/09/2023 16,000 0.10 0.63 15,900 16,000 15,800 325,300 5,204,800,000
31/08/2023 15,800 0.10 0.63 15,700 15,900 15,700 757,600 11,970,080,000
30/08/2023 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 297,000 4,662,900,000
29/08/2023 15,700 0.10 0.64 15,600 15,800 15,600 207,500 3,257,750,000
28/08/2023 15,700 0.20 1.27 15,500 15,700 15,500 362,900 5,697,530,000
25/08/2023 15,400 0.00 ■■ 0.00 15,400 15,600 15,300 176,000 2,710,400,000
24/08/2023 15,500 0.20 1.29 15,300 15,500 15,100 121,300 1,880,150,000
23/08/2023 15,300 0.00 ■■ 0.00 15,300 15,500 15,200 172,700 2,642,310,000
22/08/2023 15,500 0.10 0.65 15,400 15,600 15,200 384,600 5,961,300,000
21/08/2023 15,600 -0.10 -0.64 15,700 15,700 15,200 584,100 9,111,960,000
18/08/2023 15,800 15.80 100.00 0 16,400 15,700 448,700 7,089,460,000
17/08/2023 17,300 -0.10 -0.58 17,400 17,400 17,200 633,800 10,964,740,000
16/08/2023 17,400 17.40 100.00 0 17,700 17,300 58,100 1,010,940,000
15/08/2023 17,500 0.10 0.57 17,400 17,500 17,300 536,100 9,381,750,000
14/08/2023 17,400 0.30 1.72 17,100 17,500 17,200 279,600 4,865,040,000
11/08/2023 17,200 0.00 ■■ 0.00 17,200 17,300 16,900 490,200 8,431,440,000
10/08/2023 17,200 0.00 ■■ 0.00 17,200 17,300 17,000 452,400 7,781,280,000
09/08/2023 17,300 0.10 0.58 17,200 17,400 17,100 384,700 6,655,310,000
08/08/2023 17,300 0.30 1.73 17,000 17,300 17,100 909,800 15,739,540,000
07/08/2023 17,100 0.50 2.92 16,600 17,100 16,600 996,100 17,033,310,000
04/08/2023 16,700 0.20 1.20 16,500 16,800 16,500 234,900 3,922,830,000
03/08/2023 16,600 0.10 0.60 16,500 16,600 16,400 365,100 6,060,660,000
02/08/2023 16,500 -0.10 -0.61 16,600 16,600 16,400 368,800 6,085,200,000
01/08/2023 16,700 0.00 ■■ 0.00 16,700 16,900 16,500 384,200 6,416,140,000
31/07/2023 16,900 0.20 1.18 16,700 16,900 16,600 485,300 8,201,570,000
28/07/2023 17,000 0.50 2.94 16,500 17,000 16,200 753,000 12,801,000,000
27/07/2023 16,500 16.50 100.00 0 16,700 16,400 1,163,100 19,191,150,000
26/07/2023 16,700 -0.10 -0.60 16,800 17,000 16,500 1,127,000 18,820,900,000
25/07/2023 16,900 -0.20 -1.18 17,100 17,100 16,700 1,018,300 17,209,270,000
24/07/2023 17,100 -0.10 -0.58 17,200 17,400 17,000 895,600 15,314,760,000
21/07/2023 17,300 0.30 1.73 17,000 17,300 17,000 376,800 6,518,640,000
20/07/2023 17,200 0.00 ■■ 0.00 17,200 17,300 16,900 755,100 12,987,720,000
19/07/2023 17,300 0.00 ■■ 0.00 17,300 17,400 17,000 910,700 15,755,110,000
18/07/2023 17,300 0.00 ■■ 0.00 17,300 17,500 17,200 313,600 5,425,280,000
17/07/2023 17,400 -0.40 -2.30 17,800 17,700 17,100 2,100,700 36,552,180,000
14/07/2023 17,600 -0.30 -1.70 17,900 18,100 17,600 669,700 11,786,720,000
13/07/2023 18,000 0.00 ■■ 0.00 18,000 18,100 17,700 1,328,600 23,914,800,000
12/07/2023 18,000 -0.10 -0.56 18,100 18,200 17,800 687,400 12,373,200,000
11/07/2023 18,000 0.00 ■■ 0.00 18,000 18,400 17,900 852,300 15,341,400,000
10/07/2023 18,300 0.90 4.92 17,400 18,300 17,400 1,673,000 30,615,900,000
07/07/2023 17,400 0.10 0.57 17,300 17,500 17,100 641,700 11,165,580,000
06/07/2023 17,400 0.00 ■■ 0.00 17,400 17,400 17,100 588,000 10,231,200,000
05/07/2023 17,400 0.10 0.57 17,300 17,500 17,300 418,400 7,280,160,000
04/07/2023 17,400 0.40 2.30 17,000 17,500 17,100 491,700 8,555,580,000
03/07/2023 17,100 0.20 1.17 16,900 17,200 16,900 272,800 4,664,880,000
30/06/2023 17,100 0.10 0.58 17,000 17,100 16,800 282,900 4,837,590,000
29/06/2023 17,000 -0.10 -0.59 17,100 17,200 16,900 325,000 5,525,000,000
28/06/2023 17,300 0.30 1.73 17,000 17,300 16,900 637,900 11,035,670,000
27/06/2023 17,100 0.20 1.17 16,900 17,100 16,900 306,800 5,246,280,000
26/06/2023 17,100 -0.60 -3.51 17,700 17,700 16,500 4,272,400 73,058,040,000
23/06/2023 17,800 0.10 0.56 17,700 17,900 17,600 898,800 15,998,640,000
22/06/2023 17,900 0.50 2.79 17,400 17,900 17,400 1,147,700 20,543,830,000
21/06/2023 17,500 17.50 100.00 0 17,500 17,300 823,000 14,402,500,000
20/06/2023 17,400 0.40 2.30 17,000 17,500 17,000 571,600 9,945,840,000
19/06/2023 17,100 -0.20 -1.17 17,300 17,300 16,900 1,010,200 17,274,420,000
16/06/2023 17,300 0.00 ■■ 0.00 17,300 17,400 17,100 938,100 16,229,130,000
15/06/2023 17,200 -0.10 -0.58 17,300 17,500 17,000 1,133,700 19,499,640,000
14/06/2023 17,400 0.50 2.87 16,900 17,500 17,100 2,142,700 37,282,980,000
13/06/2023 16,900 -0.40 -2.37 17,300 17,300 16,800 1,000,900 16,915,210,000
12/06/2023 17,200 0.40 2.33 16,800 17,600 16,800 1,338,900 23,029,080,000
09/06/2023 16,900 0.10 0.59 16,800 16,900 16,600 805,100 13,606,190,000
08/06/2023 16,700 0.20 1.20 16,500 16,900 16,600 1,359,300 22,700,310,000
07/06/2023 16,700 0.40 2.40 16,300 16,800 16,400 2,829,900 47,259,330,000
06/06/2023 16,300 0.10 0.61 16,200 16,500 16,200 502,600 8,192,380,000
05/06/2023 16,300 0.60 3.68 15,700 16,300 15,700 1,441,700 23,499,710,000
02/06/2023 15,700 0.10 0.64 15,600 15,800 15,600 528,300 8,294,310,000
01/06/2023 15,700 0.20 1.27 15,500 15,700 15,500 451,900 7,094,830,000
31/05/2023 15,600 0.10 0.64 15,500 15,800 15,300 589,300 9,193,080,000
30/05/2023 15,600 -0.10 -0.64 15,700 15,800 15,400 889,500 13,876,200,000
29/05/2023 15,700 0.10 0.64 15,600 16,000 15,600 393,300 6,174,810,000
26/05/2023 16,100 0.00 ■■ 0.00 16,100 16,300 16,000 545,900 8,788,990,000
25/05/2023 16,200 0.10 0.62 16,100 16,200 16,000 503,700 8,159,940,000
24/05/2023 16,200 16.20 100.00 0 16,300 16,100 465,700 7,544,340,000
23/05/2023 16,200 -0.10 -0.62 16,300 16,400 16,100 810,300 13,126,860,000
22/05/2023 16,400 0.50 3.05 15,900 16,500 15,900 879,200 14,418,880,000
19/05/2023 15,900 0.30 1.89 15,600 16,100 15,600 1,245,800 19,808,220,000
18/05/2023 15,600 0.20 1.28 15,400 15,800 15,300 597,900 9,327,240,000
17/05/2023 15,400 -0.30 -1.95 15,700 15,700 15,200 844,500 13,005,300,000
16/05/2023 15,600 -0.10 -0.64 15,700 15,900 15,500 584,500 9,118,200,000
15/05/2023 15,600 -0.20 -1.28 15,800 16,000 15,600 529,000 8,252,400,000
12/05/2023 15,600 15.60 100.00 0 15,700 15,500 232,800 3,631,680,000
11/05/2023 15,700 0.00 ■■ 0.00 15,700 15,800 15,500 705,700 11,079,490,000
10/05/2023 15,700 -0.10 -0.64 15,800 16,000 15,500 859,600 13,495,720,000
09/05/2023 15,900 0.10 0.63 15,800 16,200 15,700 388,500 6,177,150,000
08/05/2023 15,800 0.50 3.16 15,300 16,200 15,300 1,693,700 26,760,460,000
05/05/2023 15,300 -0.20 -1.31 15,500 15,500 15,100 465,800 7,126,740,000
04/05/2023 15,500 0.00 ■■ 0.00 15,500 15,700 15,300 752,700 11,666,850,000
28/04/2023 15,500 0.40 2.58 15,100 15,700 15,200 1,379,000 21,374,500,000
27/04/2023 15,200 0.40 2.63 14,800 15,300 14,900 1,507,000 22,906,400,000
26/04/2023 14,900 0.10 0.67 14,800 14,900 14,700 348,600 5,194,140,000
25/04/2023 14,800 -0.10 -0.68 14,900 15,000 14,700 369,900 5,474,520,000
24/04/2023 15,000 0.10 0.67 14,900 15,000 14,800 394,900 5,923,500,000
21/04/2023 14,900 -0.20 -1.34 15,100 15,800 14,700 349,300 5,204,570,000
20/04/2023 15,100 -0.10 -0.66 15,200 15,600 15,000 289,300 4,368,430,000
19/04/2023 15,100 -0.10 -0.66 15,200 15,700 15,000 479,200 7,235,920,000
18/04/2023 15,200 0.10 0.66 15,100 15,300 15,000 591,100 8,984,720,000
17/04/2023 15,200 0.00 ■■ 0.00 15,200 15,200 14,900 467,900 7,112,080,000
14/04/2023 15,000 -0.40 -2.67 15,400 15,400 15,000 577,100 8,656,500,000
13/04/2023 15,300 -0.20 -1.31 15,500 15,600 15,200 534,200 8,173,260,000
12/04/2023 15,500 0.70 4.52 14,800 15,700 15,100 1,586,200 24,586,100,000
11/04/2023 15,000 0.60 4.00 14,400 15,000 14,500 882,800 13,242,000,000
10/04/2023 14,500 0.00 ■■ 0.00 14,500 14,600 14,300 534,100 7,744,450,000
07/04/2023 14,400 -0.20 -1.39 14,600 14,600 14,400 270,700 3,898,080,000
06/04/2023 14,500 -0.10 -0.69 14,600 14,700 14,500 242,100 3,510,450,000
05/04/2023 14,700 0.20 1.36 14,500 14,800 14,500 339,900 4,996,530,000
04/04/2023 14,600 0.10 0.68 14,500 14,600 14,500 381,700 5,572,820,000
03/04/2023 14,600 0.10 0.68 14,500 14,600 14,400 256,300 3,741,980,000
31/03/2023 14,600 0.10 0.68 14,500 14,600 14,400 163,600 2,388,560,000
30/03/2023 14,600 0.10 0.68 14,500 14,600 14,400 138,600 2,023,560,000
29/03/2023 14,600 0.00 ■■ 0.00 14,600 14,600 14,400 185,400 2,706,840,000
28/03/2023 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 191,100 2,790,060,000
27/03/2023 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 89,900 1,303,550,000
24/03/2023 14,600 0.10 0.68 14,500 14,600 14,400 130,200 1,900,920,000
23/03/2023 14,600 0.10 0.68 14,500 14,600 14,400 104,500 1,525,700,000
22/03/2023 14,400 -0.30 -2.08 14,700 14,800 14,300 942,300 13,569,120,000
21/03/2023 14,800 0.10 0.68 14,700 14,800 14,600 95,400 1,411,920,000
20/03/2023 14,700 -0.10 -0.68 14,800 14,800 14,500 267,300 3,929,310,000
17/03/2023 14,800 0.10 0.68 14,700 14,800 14,700 104,000 1,539,200,000
16/03/2023 14,700 -0.10 -0.68 14,800 14,900 14,700 143,800 2,113,860,000
15/03/2023 14,900 0.20 1.34 14,700 14,900 14,700 149,500 2,227,550,000
14/03/2023 14,700 -0.20 -1.36 14,900 14,900 14,500 198,400 2,916,480,000
13/03/2023 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 132,900 1,980,210,000
10/03/2023 15,000 0.20 1.33 14,800 15,100 14,800 307,300 4,609,500,000
09/03/2023 14,900 0.10 0.67 14,800 14,900 14,700 298,800 4,452,120,000
08/03/2023 14,900 0.10 0.67 14,800 14,900 14,700 232,800 3,468,720,000
07/03/2023 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 147,400 2,196,260,000
06/03/2023 14,900 -0.20 -1.34 15,100 15,300 14,700 235,200 3,504,480,000
03/03/2023 15,000 -0.10 -0.67 15,100 15,200 14,900 121,400 1,821,000,000
02/03/2023 15,200 0.30 1.97 14,900 15,300 14,900 480,700 7,306,640,000
01/03/2023 14,900 -0.10 -0.67 15,000 15,000 14,800 184,700 2,752,030,000
28/02/2023 15,000 0.20 1.33 14,800 15,100 14,700 155,500 2,332,500,000
27/02/2023 14,700 0.00 ■■ 0.00 14,700 14,900 14,600 230,400 3,386,880,000
24/02/2023 14,800 0.10 0.68 14,700 15,000 14,600 171,400 2,536,720,000
23/02/2023 14,900 0.10 0.67 14,800 15,000 14,500 372,000 5,542,800,000
22/02/2023 15,400 0.20 1.30 15,200 15,500 15,000 427,600 6,585,040,000
21/02/2023 15,300 0.20 1.31 15,100 15,400 15,100 355,500 5,439,150,000
20/02/2023 15,200 0.20 1.32 15,000 15,200 14,900 289,000 4,392,800,000
17/02/2023 15,100 0.10 0.66 15,000 15,100 14,900 178,800 2,699,880,000
16/02/2023 15,100 0.20 1.32 14,900 15,100 14,700 240,500 3,631,550,000
15/02/2023 15,000 0.30 2.00 14,700 15,000 14,700 148,600 2,229,000,000
14/02/2023 14,900 0.40 2.68 14,500 14,900 14,400 105,600 1,573,440,000
13/02/2023 14,600 -0.20 -1.37 14,800 14,800 14,300 373,700 5,456,020,000
10/02/2023 14,700 -0.30 -2.04 15,000 15,000 14,700 153,700 2,259,390,000
09/02/2023 15,000 0.10 0.67 14,900 15,100 14,900 205,100 3,076,500,000
08/02/2023 15,100 0.00 ■■ 0.00 15,100 15,100 14,800 277,500 4,190,250,000
07/02/2023 14,900 0.00 ■■ 0.00 14,900 15,500 14,800 674,000 10,042,600,000
06/02/2023 15,200 0.40 2.63 14,800 15,200 14,600 235,300 3,576,560,000
03/02/2023 14,800 0.10 0.68 14,700 14,900 14,600 232,100 3,435,080,000
02/02/2023 14,700 -0.30 -2.04 15,000 15,000 14,600 261,300 3,841,110,000
01/02/2023 14,800 -0.10 -0.68 14,900 15,200 14,700 526,800 7,796,640,000
31/01/2023 15,000 0.20 1.33 14,800 15,000 14,700 361,400 5,421,000,000
30/01/2023 14,900 0.20 1.34 14,700 15,000 14,500 551,400 8,215,860,000
27/01/2023 14,700 -0.10 -0.68 14,800 14,800 14,500 625,700 9,197,790,000
19/01/2023 14,900 0.20 1.34 14,700 14,900 14,600 353,200 5,262,680,000
18/01/2023 14,600 0.30 2.05 14,300 14,900 14,300 678,300 9,903,180,000
17/01/2023 14,400 0.30 2.08 14,100 14,500 14,100 276,500 3,981,600,000
16/01/2023 14,200 0.10 0.70 14,100 14,200 14,000 223,900 3,179,380,000
13/01/2023 14,100 0.30 2.13 13,800 14,200 13,800 248,300 3,501,030,000
12/01/2023 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 149,800 2,082,220,000
11/01/2023 13,900 0.10 0.72 13,800 14,100 13,800 251,100 3,490,290,000
10/01/2023 13,800 -0.10 -0.72 13,900 13,900 13,700 276,400 3,814,320,000
09/01/2023 13,900 -0.20 -1.44 14,100 14,100 13,700 455,100 6,325,890,000
06/01/2023 14,100 -0.10 -0.71 14,200 14,300 13,900 461,600 6,508,560,000
05/01/2023 14,200 0.60 4.23 13,600 14,500 13,700 809,500 11,494,900,000
04/01/2023 13,700 0.10 0.73 13,600 13,900 13,500 271,700 3,722,290,000
03/01/2023 13,700 0.60 4.38 13,100 14,000 12,800 1,138,800 15,601,560,000
30/12/2022 13,000 0.00 ■■ 0.00 13,000 13,400 13,000 170,100 2,211,300,000
29/12/2022 13,100 0.10 0.76 13,000 13,100 12,900 275,800 3,612,980,000
28/12/2022 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 174,900 2,273,700,000
27/12/2022 13,000 -0.20 -1.54 13,200 13,100 12,500 170,500 2,216,500,000
26/12/2022 13,000 -0.30 -2.31 13,300 13,300 12,900 200,900 2,611,700,000
23/12/2022 13,200 0.30 2.27 12,900 13,500 12,900 318,600 4,205,520,000
22/12/2022 13,000 0.10 0.77 12,900 13,000 12,800 471,100 6,124,300,000
21/12/2022 12,900 -0.10 -0.78 13,000 13,200 12,700 281,700 3,633,930,000
20/12/2022 13,000 -0.20 -1.54 13,200 13,200 12,900 426,100 5,539,300,000
19/12/2022 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 172,400 2,275,680,000
15/12/2022 13,300 -0.10 -0.75 13,400 13,400 13,200 163,400 2,173,220,000
14/12/2022 13,400 0.00 ■■ 0.00 13,400 13,600 13,300 249,400 3,341,960,000
13/12/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 203,400 2,745,900,000
12/12/2022 13,500 0.20 1.48 13,300 13,600 13,300 687,500 9,281,250,000
09/12/2022 13,300 -0.10 -0.75 13,400 13,400 13,100 170,400 2,266,320,000
08/12/2022 13,300 0.10 0.75 13,200 13,400 13,200 380,300 5,057,990,000
07/12/2022 13,300 0.10 0.75 13,200 13,400 12,900 686,900 9,135,770,000
06/12/2022 13,100 -0.10 -0.76 13,200 13,300 12,900 880,800 11,538,480,000
05/12/2022 13,100 0.00 ■■ 0.00 13,100 13,400 13,100 516,700 6,768,770,000
02/12/2022 13,200 0.10 0.76 13,100 13,200 12,900 285,000 3,762,000,000
01/12/2022 13,000 0.10 0.77 12,900 13,400 12,900 987,000 12,831,000,000
30/11/2022 12,900 0.00 ■■ 0.00 12,900 13,100 12,800 343,300 4,428,570,000
29/11/2022 13,000 0.40 3.08 12,600 13,200 12,700 435,200 5,657,600,000
28/11/2022 12,700 0.60 4.72 12,100 12,900 12,200 490,100 6,224,270,000
25/11/2022 12,200 0.20 1.64 12,000 12,200 12,000 349,900 4,268,780,000
24/11/2022 12,100 0.10 0.83 12,000 12,100 11,800 187,300 2,266,330,000
23/11/2022 12,000 0.00 ■■ 0.00 12,000 12,100 11,500 64,100 769,200,000
22/11/2022 12,100 -0.10 -0.83 12,200 12,200 11,800 404,100 4,889,610,000
21/11/2022 12,300 0.10 0.81 12,200 12,500 12,000 475,300 5,846,190,000
18/11/2022 12,800 1.70 13.28 11,100 12,800 12,000 236,600 3,028,480,000
17/11/2022 12,400 1.30 10.48 11,100 12,400 11,100 264,700 3,282,280,000
16/11/2022 11,900 0.60 5.04 11,300 12,000 10,400 511,800 6,090,420,000
15/11/2022 11,300 -1.10 -9.73 12,400 12,200 10,900 765,800 8,653,540,000
14/11/2022 12,400 -0.40 -3.23 12,800 12,800 12,000 276,900 3,433,560,000
11/11/2022 12,600 -0.20 -1.59 12,800 13,000 12,600 267,000 3,364,200,000
10/11/2022 12,400 -0.90 -7.26 13,300 13,300 12,400 200,900 2,491,160,000
09/11/2022 13,200 -0.10 -0.76 13,300 13,500 13,000 201,800 2,663,760,000
08/11/2022 13,500 0.00 ■■ 0.00 13,500 13,800 13,100 284,700 3,843,450,000
07/11/2022 13,300 -0.50 -3.76 13,800 14,000 13,200 248,100 3,299,730,000
04/11/2022 13,700 -0.40 -2.92 14,100 14,100 13,600 300,900 4,122,330,000
03/11/2022 14,100 -0.20 -1.42 14,300 14,400 14,000 96,800 1,364,880,000
02/11/2022 14,300 -0.10 -0.70 14,400 14,400 14,200 93,200 1,332,760,000
01/11/2022 14,400 0.10 0.69 14,300 14,500 14,300 37,000 532,800,000
31/10/2022 14,500 -0.10 -0.69 14,600 14,600 14,000 143,300 2,077,850,000
28/10/2022 14,400 0.00 ■■ 0.00 14,400 14,800 14,300 217,100 3,126,240,000
27/10/2022 14,500 0.50 3.45 14,000 14,600 14,000 411,100 5,960,950,000
26/10/2022 14,000 0.10 0.71 13,900 14,200 13,900 281,500 3,941,000,000
25/10/2022 13,900 -0.10 -0.72 14,000 14,100 12,500 238,500 3,315,150,000
24/10/2022 13,900 -0.20 -1.44 14,100 14,400 13,700 199,700 2,775,830,000
21/10/2022 14,100 -0.40 -2.84 14,500 14,600 13,900 424,900 5,991,090,000
20/10/2022 14,500 -0.20 -1.38 14,700 14,700 14,400 143,100 2,074,950,000
19/10/2022 14,700 0.10 0.68 14,600 14,800 14,500 290,300 4,267,410,000
18/10/2022 14,600 0.40 2.74 14,200 14,700 14,400 334,600 4,885,160,000
17/10/2022 14,200 0.50 3.52 13,700 14,500 14,000 381,200 5,413,040,000
14/10/2022 13,700 -0.10 -0.73 13,800 13,900 13,600 1,010,000 13,837,000,000
13/10/2022 14,000 0.10 0.71 13,900 14,000 13,700 432,300 6,052,200,000
12/10/2022 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 261,600 3,662,400,000
11/10/2022 13,800 -0.30 -2.17 14,100 14,200 13,600 699,700 9,655,860,000
07/10/2022 14,200 -0.70 -4.93 14,900 14,700 13,900 648,500 9,208,700,000
06/10/2022 14,900 -0.30 -2.01 15,200 15,300 14,700 458,200 6,827,180,000
05/10/2022 15,200 -0.10 -0.66 15,300 15,300 15,000 460,300 6,996,560,000
04/10/2022 15,200 -0.40 -2.63 15,600 15,500 15,000 730,200 11,099,040,000
03/10/2022 15,400 -0.30 -1.95 15,700 16,000 15,400 239,500 3,688,300,000
30/09/2022 16,100 0.10 0.62 16,000 16,100 15,500 543,700 8,753,570,000
29/09/2022 15,900 -0.30 -1.89 16,200 16,200 15,900 374,500 5,954,550,000
28/09/2022 16,100 -0.10 -0.62 16,200 16,300 16,000 175,800 2,830,380,000
27/09/2022 16,100 0.10 0.62 16,000 16,300 16,000 289,900 4,667,390,000
26/09/2022 16,100 -0.20 -1.24 16,300 16,300 15,900 680,000 10,948,000,000
23/09/2022 16,300 -0.10 -0.61 16,400 16,400 16,300 84,800 1,382,240,000
22/09/2022 16,500 0.20 1.21 16,300 16,500 16,300 215,900 3,562,350,000
21/09/2022 16,400 0.20 1.22 16,200 16,400 16,200 115,300 1,890,920,000
20/09/2022 16,300 0.00 ■■ 0.00 16,300 16,300 16,100 244,300 3,982,090,000
19/09/2022 16,300 -0.10 -0.61 16,400 16,400 16,100 387,000 6,308,100,000
16/09/2022 16,300 -0.40 -2.45 16,700 16,700 16,300 327,000 5,330,100,000
15/09/2022 16,700 0.30 1.80 16,400 16,800 16,400 293,900 4,908,130,000
14/09/2022 16,400 -0.20 -1.22 16,600 16,600 16,200 82,500 1,353,000,000
13/09/2022 16,500 -0.20 -1.21 16,700 16,700 16,500 289,100 4,770,150,000
12/09/2022 16,800 0.40 2.38 16,400 17,000 16,600 392,800 6,599,040,000
09/09/2022 16,400 0.10 0.61 16,300 16,600 16,200 542,100 8,890,440,000
08/09/2022 16,200 -0.30 -1.85 16,500 16,500 16,200 350,200 5,673,240,000
07/09/2022 16,500 -0.40 -2.42 16,900 16,800 16,400 546,500 9,017,250,000
06/09/2022 16,700 0.00 ■■ 0.00 16,700 17,100 16,600 764,600 12,768,820,000
05/09/2022 16,700 0.10 0.60 16,600 16,800 16,600 262,300 4,380,410,000
31/08/2022 16,800 0.30 1.79 16,500 16,900 16,400 745,600 12,526,080,000
30/08/2022 16,500 0.30 1.82 16,200 16,600 16,300 588,600 9,711,900,000
29/08/2022 16,300 -0.10 -0.61 16,400 16,400 16,000 356,500 5,810,950,000
26/08/2022 16,400 0.10 0.61 16,300 16,600 16,300 284,300 4,662,520,000
25/08/2022 16,500 0.20 1.21 16,300 16,500 16,200 268,900 4,436,850,000
24/08/2022 16,300 0.30 1.84 16,000 16,400 16,100 250,500 4,083,150,000
23/08/2022 16,100 0.00 ■■ 0.00 16,100 16,200 16,000 183,100 2,947,910,000
22/08/2022 16,000 -0.20 -1.25 16,200 16,200 16,000 339,700 5,435,200,000
19/08/2022 16,100 -0.20 -1.24 16,300 16,300 16,100 213,700 3,440,570,000
18/08/2022 16,300 -0.10 -0.61 16,400 16,400 16,200 231,900 3,779,970,000
17/08/2022 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 241,100 3,954,040,000
16/08/2022 16,500 0.20 1.21 16,300 16,600 16,300 637,000 10,510,500,000
15/08/2022 16,200 0.00 ■■ 0.00 16,200 16,300 16,200 323,200 5,235,840,000
12/08/2022 16,200 -0.20 -1.23 16,400 16,400 16,100 123,700 2,003,940,000
11/08/2022 16,300 -0.10 -0.61 16,400 16,600 16,300 454,400 7,406,720,000
10/08/2022 16,400 -0.10 -0.61 16,500 16,500 16,300 216,900 3,557,160,000
09/08/2022 16,600 0.40 2.41 16,200 16,700 16,200 684,300 11,359,380,000
08/08/2022 16,300 0.30 1.84 16,000 16,400 16,100 430,700 7,020,410,000
05/08/2022 16,100 0.10 0.62 16,000 16,100 15,900 528,600 8,510,460,000
04/08/2022 16,000 0.00 ■■ 0.00 16,000 16,100 15,900 191,400 3,062,400,000
03/08/2022 16,000 -0.10 -0.63 16,100 16,100 15,900 715,100 11,441,600,000
02/08/2022 16,100 0.10 0.62 16,000 16,100 16,000 228,400 3,677,240,000
01/08/2022 16,100 0.00 ■■ 0.00 16,100 16,100 15,900 312,000 5,023,200,000
29/07/2022 16,100 0.20 1.24 15,900 16,200 16,000 211,700 3,408,370,000
28/07/2022 15,900 0.10 0.63 15,800 16,000 15,800 311,100 4,946,490,000
27/07/2022 15,800 -0.20 -1.27 16,000 16,000 15,700 370,800 5,858,640,000
26/07/2022 16,000 -0.10 -0.63 16,100 16,200 15,900 203,500 3,256,000,000
25/07/2022 16,100 -0.10 -0.62 16,200 16,300 16,000 327,400 5,271,140,000
22/07/2022 16,200 0.10 0.62 16,100 16,300 16,100 211,500 3,426,300,000
21/07/2022 16,200 0.20 1.23 16,000 16,200 16,000 151,700 2,457,540,000
20/07/2022 16,200 0.10 0.62 16,100 16,200 15,900 457,500 7,411,500,000
19/07/2022 16,100 -0.10 -0.62 16,200 16,300 16,000 297,200 4,784,920,000
18/07/2022 16,200 0.20 1.23 16,000 16,300 16,000 182,500 2,956,500,000
15/07/2022 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 233,200 3,731,200,000
14/07/2022 16,600 0.30 1.81 16,300 17,000 16,100 855,400 14,199,640,000
13/07/2022 16,400 0.30 1.83 16,100 16,400 16,100 319,500 5,239,800,000
12/07/2022 16,200 0.10 0.62 16,100 16,300 16,000 269,400 4,364,280,000
11/07/2022 16,100 -0.10 -0.62 16,200 16,300 16,000 194,500 3,131,450,000
08/07/2022 16,200 0.20 1.23 16,000 16,300 16,000 115,800 1,875,960,000
07/07/2022 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 143,800 2,300,800,000
06/07/2022 15,700 -0.40 -2.55 16,100 16,200 15,700 581,100 9,123,270,000
05/07/2022 15,900 -0.20 -1.26 16,100 16,200 15,900 263,500 4,189,650,000
04/07/2022 16,000 0.10 0.63 15,900 16,400 16,000 268,600 4,297,600,000
01/07/2022 15,900 -0.10 -0.63 16,000 16,100 15,700 204,400 3,249,960,000
30/06/2022 16,300 0.30 1.84 16,000 16,300 15,900 253,400 4,130,420,000
29/06/2022 16,000 -0.30 -1.88 16,300 16,300 15,900 134,100 2,145,600,000
28/06/2022 16,300 0.60 3.68 15,700 16,600 15,800 530,500 8,647,150,000
27/06/2022 15,700 -0.10 -0.64 15,800 15,900 15,000 183,700 2,884,090,000
24/06/2022 15,700 0.20 1.27 15,500 15,800 15,600 119,700 1,879,290,000
23/06/2022 15,600 0.20 1.28 15,400 15,700 15,200 192,600 3,004,560,000
22/06/2022 15,300 -0.50 -3.27 15,800 15,800 15,000 633,400 9,691,020,000
21/06/2022 15,500 -0.50 -3.23 16,000 16,000 15,400 596,700 9,248,850,000
20/06/2022 15,800 -0.40 -2.53 16,200 16,500 15,700 500,700 7,911,060,000
17/06/2022 16,200 -0.40 -2.47 16,600 16,500 16,000 525,900 8,519,580,000
16/06/2022 16,700 0.60 3.59 16,100 16,900 16,200 723,600 12,084,120,000
15/06/2022 16,100 -0.60 -3.73 16,700 16,700 15,900 780,300 12,562,830,000
14/06/2022 16,800 -0.10 -0.60 16,900 16,900 16,500 353,900 5,945,520,000
13/06/2022 16,700 -0.70 -4.19 17,400 17,500 16,500 1,031,700 17,229,390,000
10/06/2022 17,200 -0.40 -2.33 17,600 17,600 17,100 615,100 10,579,720,000
09/06/2022 17,600 0.10 0.57 17,500 17,700 17,500 416,700 7,333,920,000
08/06/2022 17,700 1.10 6.21 16,600 17,800 16,700 1,489,000 26,355,300,000
07/06/2022 16,700 0.00 ■■ 0.00 16,700 16,800 16,400 732,500 12,232,750,000
06/06/2022 16,500 0.10 0.61 16,400 17,000 16,300 731,900 12,076,350,000
03/06/2022 16,300 -0.30 -1.84 16,600 16,500 16,200 297,800 4,854,140,000
02/06/2022 16,400 -0.40 -2.44 16,800 16,700 16,400 550,100 9,021,640,000
01/06/2022 16,700 -0.20 -1.20 16,900 17,000 16,700 310,000 5,177,000,000
31/05/2022 17,000 0.10 0.59 16,900 17,100 16,800 610,600 10,380,200,000
30/05/2022 16,800 0.30 1.79 16,500 17,100 16,500 821,300 13,797,840,000
27/05/2022 16,500 0.10 0.61 16,400 16,600 16,400 198,100 3,268,650,000
26/05/2022 16,400 0.00 ■■ 0.00 16,400 16,600 16,300 259,100 4,249,240,000
25/05/2022 16,600 0.50 3.01 16,100 16,600 16,200 264,000 4,382,400,000
24/05/2022 16,200 0.00 ■■ 0.00 16,200 16,200 15,900 329,400 5,336,280,000
23/05/2022 16,200 0.00 ■■ 0.00 16,200 16,400 16,000 400,800 6,492,960,000
20/05/2022 16,300 0.10 0.61 16,200 16,400 16,100 232,700 3,793,010,000
19/05/2022 16,200 -0.20 -1.23 16,400 16,300 16,000 233,100 3,776,220,000
18/05/2022 16,300 0.00 ■■ 0.00 16,300 16,600 16,200 345,500 5,631,650,000
17/05/2022 16,600 0.50 3.01 16,100 16,900 15,900 385,600 6,400,960,000
16/05/2022 16,100 0.30 1.86 15,800 16,500 15,700 471,400 7,589,540,000
13/05/2022 15,500 -0.90 -5.81 16,400 16,400 15,300 773,700 11,992,350,000
12/05/2022 16,100 -0.60 -3.73 16,700 17,000 15,900 434,700 6,998,670,000
11/05/2022 17,000 0.80 4.71 16,200 17,000 16,400 652,700 11,095,900,000
10/05/2022 16,500 0.00 ■■ 0.00 16,500 16,600 15,500 696,300 11,488,950,000
09/05/2022 16,000 -1.60 -10.00 17,600 17,300 15,600 2,320,400 37,126,400,000
29/04/2022 17,900 0.20 1.12 17,700 17,900 17,600 633,200 11,334,280,000
28/04/2022 17,600 0.00 ■■ 0.00 17,600 17,800 17,500 855,200 15,051,520,000
27/04/2022 17,700 0.30 1.69 17,400 17,900 17,300 476,800 8,439,360,000
26/04/2022 17,800 -0.20 -1.12 18,000 17,900 16,800 1,289,900 22,960,220,000
25/04/2022 18,700 0.10 0.53 18,600 18,800 18,600 35,900 671,330,000
23/04/2022 18,600 0.20 1.08 18,400 18,900 18,200 138,440 2,574,984,000
22/04/2022 18,600 0.20 1.08 18,400 18,900 18,200 138,440 2,574,984,000
21/04/2022 18,300 0.00 ■■ 0.00 18,300 19,000 18,200 122,200 2,236,260,000
20/04/2022 18,400 -0.10 -0.54 18,500 18,500 18,200 102,240 1,881,216,000
19/04/2022 18,500 -0.20 -1.08 18,700 18,800 18,300 91,690 1,696,265,000
18/04/2022 18,700 0.20 1.07 18,500 19,100 18,500 196,860 3,681,282,000
16/04/2022 18,600 0.40 2.15 18,200 18,700 18,100 133,570 2,484,402,000
15/04/2022 18,600 0.40 2.15 18,200 18,700 18,100 1,335,700 24,844,020,000
14/04/2022 18,300 0.40 2.19 17,900 18,400 18,000 730,600 13,369,980,000
13/04/2022 18,100 0.10 0.55 18,000 18,100 17,700 798,000 14,443,800,000
12/04/2022 18,000 -0.10 -0.56 18,100 18,100 17,900 1,316,800 23,702,400,000
08/04/2022 18,000 -0.30 -1.67 18,300 18,300 18,000 423,700 7,626,600,000
07/04/2022 18,200 0.20 1.10 18,000 18,500 18,100 797,300 14,510,860,000
06/04/2022 18,200 0.20 1.10 18,000 18,200 17,900 1,448,500 26,362,700,000
05/04/2022 18,000 0.00 ■■ 0.00 18,000 18,100 17,800 843,300 15,179,400,000
04/04/2022 18,100 0.30 1.66 17,800 18,100 17,900 1,055,300 19,100,930,000
01/04/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,700 678,800 12,218,400,000
31/03/2022 18,000 0.00 ■■ 0.00 18,000 18,100 17,800 945,900 17,026,200,000
30/03/2022 18,000 -0.20 -1.11 18,200 18,300 17,800 1,247,900 22,462,200,000
29/03/2022 18,300 0.10 0.55 18,200 18,400 18,100 791,000 14,475,300,000
28/03/2022 18,200 -0.20 -1.10 18,400 18,500 18,000 1,245,500 22,668,100,000
25/03/2022 18,500 0.10 0.54 18,400 18,500 18,200 951,900 17,610,150,000
24/03/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 771,500 14,272,750,000
23/03/2022 18,600 0.40 2.15 18,200 18,800 18,200 946,700 17,608,620,000
22/03/2022 18,300 0.20 1.09 18,100 18,300 18,100 883,000 16,158,900,000
21/03/2022 18,100 -0.60 -3.31 18,700 18,700 17,900 2,014,400 36,460,640,000
18/03/2022 18,700 0.10 0.53 18,600 19,400 18,500 863,900 16,154,930,000
17/03/2022 19,400 -0.10 -0.52 19,500 19,700 19,200 926,400 17,972,160,000
16/03/2022 19,600 0.10 0.51 19,500 19,700 19,200 1,530,900 30,005,640,000
15/03/2022 19,700 0.00 ■■ 0.00 19,700 19,800 19,300 908,300 17,893,510,000
14/03/2022 19,500 -0.50 -2.56 20,000 20,600 19,500 1,286,800 25,092,600,000
11/03/2022 19,900 0.70 3.52 19,200 20,500 19,400 5,312,800 105,724,720,000
10/03/2022 19,500 0.50 2.56 19,000 19,500 18,900 1,527,400 29,784,300,000
09/03/2022 18,900 -0.40 -2.12 19,300 19,300 18,800 616,700 11,655,630,000
08/03/2022 19,200 0.40 2.08 18,800 19,500 18,800 1,912,600 36,721,920,000
07/03/2022 19,000 0.00 ■■ 0.00 19,000 19,100 18,600 1,782,000 33,858,000,000
04/03/2022 19,000 0.10 0.53 18,900 19,200 18,700 685,000 13,015,000,000
03/03/2022 19,000 0.40 2.11 18,600 19,200 18,600 1,021,200 19,402,800,000
02/03/2022 18,800 0.00 ■■ 0.00 18,800 19,000 18,300 1,313,600 24,695,680,000
01/03/2022 18,600 -0.50 -2.69 19,100 19,100 18,500 2,205,200 41,016,720,000
28/02/2022 19,000 -0.30 -1.58 19,300 19,500 19,000 1,108,200 21,055,800,000
25/02/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,200 642,600 12,466,440,000
24/02/2022 19,300 -0.40 -2.07 19,700 19,800 19,000 1,940,700 37,455,510,000
23/02/2022 19,700 0.40 2.03 19,300 20,100 19,300 4,302,000 84,749,400,000
22/02/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,000 1,373,500 26,645,900,000
21/02/2022 19,400 0.00 ■■ 0.00 19,400 19,600 19,300 955,400 18,534,760,000
18/02/2022 19,500 0.00 ■■ 0.00 19,500 19,600 19,300 792,800 15,459,600,000
17/02/2022 19,600 0.10 0.51 19,500 19,700 19,400 1,079,800 21,164,080,000
16/02/2022 19,600 0.20 1.02 19,400 19,700 19,400 1,015,400 19,901,840,000
15/02/2022 19,500 0.20 1.03 19,300 19,500 19,200 805,600 15,709,200,000
14/02/2022 19,400 0.30 1.55 19,100 19,600 18,800 1,497,500 29,051,500,000
11/02/2022 19,200 0.30 1.56 18,900 19,300 19,000 978,100 18,779,520,000
10/02/2022 19,000 0.20 1.05 18,800 19,300 18,700 1,555,100 29,546,900,000
09/02/2022 18,800 0.10 0.53 18,700 19,000 18,600 837,500 15,745,000,000
08/02/2022 18,800 0.50 2.66 18,300 19,000 18,400 622,500 11,703,000,000
07/02/2022 18,500 0.50 2.70 18,000 18,600 18,000 773,900 14,317,150,000
28/01/2022 18,000 0.10 0.56 17,900 18,100 17,700 477,300 8,591,400,000
27/01/2022 18,000 0.20 1.11 17,800 18,100 17,800 475,000 8,550,000,000
26/01/2022 17,900 0.10 0.56 17,800 18,300 17,600 737,300 13,197,670,000
25/01/2022 18,200 0.30 1.65 17,900 18,300 17,500 702,500 12,785,500,000
24/01/2022 17,600 -0.80 -4.55 18,400 18,400 17,500 1,191,800 20,975,680,000
21/01/2022 18,400 -0.60 -3.26 19,000 18,700 18,200 1,838,300 33,824,720,000
20/01/2022 19,100 0.70 3.66 18,400 19,300 18,400 1,140,200 21,777,820,000
19/01/2022 18,600 0.30 1.61 18,300 18,900 18,100 835,900 15,547,740,000
18/01/2022 18,200 -0.50 -2.75 18,700 18,700 17,900 1,314,200 23,918,440,000
17/01/2022 18,400 -0.40 -2.17 18,800 19,200 18,200 1,990,200 36,619,680,000
14/01/2022 18,900 -0.30 -1.59 19,200 19,200 18,400 999,500 18,890,550,000
13/01/2022 18,900 -0.40 -2.12 19,300 19,800 18,800 1,862,400 35,199,360,000
12/01/2022 19,600 0.00 ■■ 0.00 19,600 19,800 18,100 3,121,600 61,183,360,000
11/01/2022 19,600 -0.40 -2.04 20,000 20,000 19,400 2,118,200 41,516,720,000
10/01/2022 19,700 -0.50 -2.54 20,200 20,700 19,400 5,182,000 102,085,400,000
07/01/2022 20,400 0.30 1.47 20,100 20,700 19,700 3,645,400 74,366,160,000
06/01/2022 20,000 -0.40 -2.00 20,400 20,400 19,800 2,192,100 43,842,000,000
05/01/2022 20,300 0.20 0.99 20,100 20,900 20,100 2,190,500 44,467,150,000
04/01/2022 20,500 1.50 7.32 19,000 20,900 18,900 6,331,900 129,803,950,000
31/12/2021 18,900 0.10 0.53 18,900 19,300 18,600 1,891,100 35,741,790,000
30/12/2021 19,000 0.10 0.53 18,900 19,200 18,800 1,595,100 30,306,900,000
29/12/2021 19,000 -0.10 -0.53 19,100 19,200 18,700 1,413,900 26,864,100,000
22/12/2021 19,000 0.10 0.53 18,900 19,700 18,900 2,710,900 51,507,100,000
21/12/2021 19,100 1.20 6.28 17,900 19,500 18,000 4,486,200 85,686,420,000
20/12/2021 18,000 0.90 5.00 17,100 18,200 17,000 6,441,900 115,954,200,000
17/12/2021 17,200 0.10 0.58 17,100 17,300 17,000 1,173,300 20,180,760,000
16/12/2021 17,200 0.00 ■■ 0.00 17,200 17,300 17,000 742,700 12,774,440,000
15/12/2021 17,100 0.20 1.17 16,900 17,500 17,000 1,229,300 21,021,030,000
14/12/2021 16,800 -0.10 -0.60 16,900 17,000 16,600 687,900 11,556,720,000
13/12/2021 16,800 -0.10 -0.60 16,900 17,300 16,600 1,271,900 21,367,920,000
10/12/2021 16,900 0.40 2.37 16,500 17,200 16,500 1,047,400 17,701,060,000
09/12/2021 16,800 0.50 2.98 16,300 16,900 16,300 1,101,200 18,500,160,000
08/12/2021 16,300 0.00 ■■ 0.00 16,300 16,600 16,200 860,200 14,021,260,000
07/12/2021 16,500 0.20 1.21 16,300 16,600 16,200 1,007,000 16,615,500,000
06/12/2021 16,200 -0.80 -4.94 17,000 16,900 15,600 2,073,400 33,589,080,000
03/12/2021 16,800 -0.60 -3.57 17,400 17,500 16,700 1,218,200 20,465,760,000
02/12/2021 17,500 0.20 1.14 17,300 17,700 17,200 1,246,900 21,820,750,000
01/12/2021 17,600 0.10 0.57 17,500 17,600 17,100 680,600 11,978,560,000
30/11/2021 17,300 0.00 ■■ 0.00 17,300 17,800 17,200 996,800 17,244,640,000
29/11/2021 17,500 0.70 4.00 16,800 18,000 16,400 2,617,900 45,813,250,000
26/11/2021 16,700 0.00 ■■ 0.00 16,700 17,000 16,600 1,085,900 18,134,530,000
25/11/2021 16,800 0.10 0.60 16,700 17,100 16,500 1,382,900 23,232,720,000
24/11/2021 16,700 0.00 ■■ 0.00 16,700 17,200 16,500 1,723,700 28,785,790,000
23/11/2021 17,000 -0.10 -0.59 17,100 17,000 16,400 1,090,100 18,531,700,000
22/11/2021 16,600 -1.20 -7.23 17,800 17,800 16,600 2,064,500 34,270,700,000
19/11/2021 17,600 0.10 0.57 17,500 18,200 17,300 2,840,400 49,991,040,000
18/11/2021 17,600 -0.10 -0.57 17,700 17,800 17,400 2,196,400 38,656,640,000
17/11/2021 17,800 -0.20 -1.12 18,000 18,000 17,600 1,426,400 25,389,920,000
16/11/2021 17,900 -0.10 -0.56 18,000 18,200 17,800 2,912,700 52,137,330,000
15/11/2021 18,200 0.40 2.20 17,800 18,400 17,500 4,207,500 76,576,500,000
12/11/2021 17,800 0.30 1.69 17,500 18,000 17,600 1,734,100 30,866,980,000
11/11/2021 17,800 1.10 6.18 16,700 17,900 16,700 5,981,000 106,461,800,000
10/11/2021 16,800 0.00 ■■ 0.00 16,800 16,900 16,600 1,635,200 27,471,360,000
09/11/2021 16,800 0.10 0.60 16,700 17,000 16,700 1,585,100 26,629,680,000
08/11/2021 16,800 0.40 2.38 16,400 17,000 16,300 2,415,600 40,582,080,000
05/11/2021 16,400 0.20 1.22 16,200 16,600 16,200 1,717,200 28,162,080,000
04/11/2021 16,300 -0.20 -1.23 16,500 16,600 16,000 174,130 2,838,319,000
03/11/2021 16,300 -0.40 -2.45 16,700 16,800 16,200 2,913,800 47,494,940,000
02/11/2021 16,800 0.00 ■■ 0.00 16,800 17,000 16,400 2,312,000 38,841,600,000
01/11/2021 16,700 0.20 1.20 16,500 17,200 16,500 2,225,100 37,159,170,000
29/10/2021 16,400 0.70 4.27 15,700 17,000 15,700 5,515,900 90,460,760,000
28/10/2021 15,700 0.10 0.64 15,600 15,800 15,600 1,600,600 25,129,420,000
27/10/2021 15,700 0.10 0.64 15,600 15,800 15,500 164,320 2,579,824,000
26/10/2021 15,700 0.00 ■■ 0.00 15,700 15,900 15,500 995,400 15,627,780,000
25/10/2021 15,800 -0.10 -0.63 15,900 16,000 15,600 1,281,800 20,252,440,000
22/10/2021 15,800 0.10 0.63 15,700 16,200 15,700 1,681,800 26,572,440,000
21/10/2021 15,700 0.00 ■■ 0.00 15,700 16,200 15,600 734,500 11,531,650,000
20/10/2021 15,700 0.10 0.64 15,600 15,900 15,500 1,448,400 22,739,880,000
19/10/2021 15,700 0.10 0.64 15,600 15,800 15,500 1,293,200 20,303,240,000
18/10/2021 15,600 -0.10 -0.64 15,700 15,800 15,500 1,617,700 25,236,120,000
15/10/2021 15,800 -0.10 -0.63 15,900 16,000 15,600 1,188,100 18,771,980,000
14/10/2021 16,000 0.10 0.63 15,900 16,000 15,800 1,132,300 18,116,800,000
13/10/2021 15,900 0.20 1.26 15,700 16,000 15,700 1,113,300 17,701,470,000
12/10/2021 15,900 0.20 1.26 15,700 16,000 15,600 1,482,400 23,570,160,000
11/10/2021 15,800 -0.30 -1.90 16,100 16,100 15,500 2,125,500 33,582,900,000
08/10/2021 16,000 -0.40 -2.50 16,400 16,400 15,900 1,792,200 28,675,200,000
07/10/2021 16,300 -0.10 -0.61 16,400 17,500 16,200 1,090,900 17,781,670,000
06/10/2021 17,500 0.10 0.57 17,400 17,600 17,300 2,016,100 35,281,750,000
05/10/2021 17,400 0.10 0.57 17,300 17,800 17,100 1,523,300 26,505,420,000
04/10/2021 17,500 0.90 5.14 16,900 17,800 16,800 3,632,300 63,565,250,000
01/10/2021 16,700 -0.20 -1.20 16,900 16,900 16,500 1,159,600 19,365,320,000
30/09/2021 16,800 -0.10 -0.60 16,900 17,300 16,700 841,200 14,132,160,000
29/09/2021 16,900 0.70 4.14 16,200 17,200 16,300 1,940,700 32,797,830,000
28/09/2021 16,400 0.10 0.61 16,400 16,400 16,000 874,500 14,341,800,000
27/09/2021 16,300 -0.10 -0.61 16,400 16,600 16,200 2,172,900 35,418,270,000
24/09/2021 16,500 0.10 0.61 16,400 16,600 16,300 1,227,800 20,258,700,000
23/09/2021 16,400 0.00 ■■ 0.00 16,400 16,600 16,300 1,859,200 30,490,880,000
22/09/2021 16,500 0.20 1.21 16,300 16,600 16,200 1,217,600 20,090,400,000
21/09/2021 16,400 -0.20 -1.22 16,600 16,600 16,100 1,755,000 28,782,000,000
20/09/2021 16,500 -0.40 -2.42 16,900 17,000 16,400 2,440,400 40,266,600,000
17/09/2021 17,000 0.50 2.94 16,500 17,400 16,500 2,929,700 49,804,900,000
16/09/2021 16,500 -0.10 -0.61 16,600 16,700 16,300 1,937,500 31,968,750,000
15/09/2021 16,500 -0.60 -3.64 17,100 17,500 16,300 5,003,300 82,554,450,000
14/09/2021 17,000 0.00 ■■ 0.00 17,000 17,500 16,800 2,505,500 42,593,500,000
13/09/2021 17,000 -0.40 -2.35 17,400 17,500 16,700 2,499,000 42,483,000,000
10/09/2021 17,400 0.10 0.57 17,300 17,600 17,200 2,234,200 38,875,080,000
09/09/2021 17,400 0.30 1.72 17,100 17,600 16,900 2,125,100 36,976,740,000
08/09/2021 17,300 0.00 ■■ 0.00 17,300 17,600 17,000 2,768,000 47,886,400,000
07/09/2021 17,100 -0.60 -3.51 17,700 17,700 17,000 4,533,300 77,519,430,000
06/09/2021 17,600 -0.40 -2.27 18,000 18,200 17,400 4,049,500 71,271,200,000
01/09/2021 18,000 0.10 0.56 17,900 18,300 17,800 3,513,100 63,235,800,000
31/08/2021 18,200 0.50 2.75 17,700 18,200 17,400 6,813,900 124,012,980,000
30/08/2021 17,500 0.40 2.29 17,100 18,000 17,400 4,461,300 78,072,750,000
27/08/2021 17,700 1.00 5.65 16,700 17,700 16,400 4,545,300 80,451,810,000
26/08/2021 16,800 0.60 3.57 16,200 17,300 16,200 2,232,200 37,500,960,000
25/08/2021 16,300 -0.10 -0.61 16,400 16,900 15,900 1,667,600 27,181,880,000
24/08/2021 16,200 -1.10 -6.79 17,300 17,700 15,800 3,763,200 60,963,840,000
23/08/2021 17,000 -0.40 -2.35 17,400 17,600 16,900 1,580,000 26,860,000,000
20/08/2021 17,600 0.30 1.70 17,300 18,000 16,900 3,986,700 70,165,920,000
19/08/2021 17,700 0.90 5.08 16,800 17,700 16,800 5,604,500 99,199,650,000
18/08/2021 17,000 0.00 ■■ 0.00 17,000 17,400 16,500 2,217,700 37,700,900,000
17/08/2021 17,000 0.70 4.12 16,300 17,400 16,500 3,852,200 65,487,400,000
16/08/2021 16,800 1.50 8.93 15,300 16,900 15,300 5,721,900 96,127,920,000
13/08/2021 15,400 0.20 1.30 15,200 15,500 15,100 1,831,600 28,206,640,000
12/08/2021 15,100 -0.10 -0.66 15,200 15,300 14,900 1,248,900 18,858,390,000
11/08/2021 15,200 0.20 1.32 15,000 15,300 15,000 1,960,100 29,793,520,000
10/08/2021 15,000 0.30 2.00 14,700 15,200 13,500 1,209,200 18,138,000,000
09/08/2021 14,800 0.60 4.05 14,200 14,900 14,300 1,741,400 25,772,720,000
06/08/2021 14,300 0.10 0.70 14,200 14,400 14,100 717,100 10,254,530,000
05/08/2021 14,200 -0.30 -2.11 14,500 14,600 14,100 1,184,600 16,821,320,000
04/08/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,400 593,900 8,670,940,000
03/08/2021 14,500 -0.20 -1.38 14,700 14,800 14,500 961,500 13,941,750,000
02/08/2021 14,800 0.20 1.35 14,600 14,900 14,600 1,108,400 16,404,320,000
30/07/2021 14,700 0.10 0.68 14,600 14,700 14,500 382,800 5,627,160,000
29/07/2021 14,600 0.60 4.11 14,000 14,900 14,100 1,879,100 27,434,860,000
28/07/2021 14,100 0.20 1.42 13,900 14,200 13,900 549,300 7,745,130,000
27/07/2021 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 317,100 4,375,980,000
26/07/2021 13,900 -0.10 -0.72 14,100 14,000 13,600 494,400 6,872,160,000
23/07/2021 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 315,900 4,454,190,000
22/07/2021 14,200 0.10 0.70 14,100 14,400 14,000 790,300 11,222,260,000
21/07/2021 14,100 0.40 2.84 13,700 14,300 13,800 1,512,200 21,322,020,000
20/07/2021 13,800 0.30 2.17 13,500 13,900 13,500 346,000 4,774,800,000
19/07/2021 13,500 -0.30 -2.22 13,800 13,700 13,400 550,800 7,435,800,000
16/07/2021 13,900 0.60 4.32 13,300 13,900 13,400 641,300 8,914,070,000
15/07/2021 13,500 0.20 1.48 13,300 13,500 13,200 177,900 2,401,650,000
14/07/2021 13,200 -0.20 -1.52 13,400 13,500 13,200 194,300 2,564,760,000
13/07/2021 13,500 0.40 2.96 13,100 13,500 13,200 189,500 2,558,250,000
12/07/2021 13,700 0.50 3.65 13,200 13,800 12,900 1,449,600 19,859,520,000
09/07/2021 13,200 -0.10 -0.76 13,300 13,300 13,100 476,100 6,284,520,000
08/07/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 370,400 4,889,280,000
07/07/2021 13,300 -0.20 -1.50 13,500 13,500 13,100 720,300 9,579,990,000
06/07/2021 13,200 -0.60 -4.55 13,800 13,800 13,000 613,800 8,102,160,000
05/07/2021 13,800 -0.20 -1.45 14,000 14,100 13,600 454,500 6,272,100,000
02/07/2021 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 280,700 3,929,800,000
01/07/2021 14,100 0.10 0.71 14,000 14,200 13,800 402,900 5,680,890,000
30/06/2021 14,200 0.40 2.82 13,800 14,200 13,900 389,700 5,533,740,000
29/06/2021 13,900 -0.10 -0.72 14,000 14,000 13,800 477,400 6,635,860,000
28/06/2021 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 258,400 3,617,600,000
25/06/2021 14,100 -0.10 -0.71 14,200 14,200 13,800 803,100 11,323,710,000
24/06/2021 14,200 0.00 ■■ 0.00 14,200 14,300 14,100 348,000 4,941,600,000
23/06/2021 14,300 -0.20 -1.40 14,500 14,500 14,100 797,700 11,407,110,000
22/06/2021 14,500 0.30 2.07 14,200 14,700 14,300 1,346,900 19,530,050,000
21/06/2021 14,200 0.20 1.41 14,000 14,400 14,100 1,791,400 25,437,880,000
18/06/2021 14,200 0.40 2.82 13,800 14,300 13,700 1,404,100 19,938,220,000
17/06/2021 13,900 0.40 2.88 13,500 14,000 13,600 691,000 9,604,900,000
16/06/2021 13,700 0.40 2.92 13,300 13,700 13,200 922,600 12,639,620,000
15/06/2021 13,300 0.20 1.50 13,100 13,500 13,000 462,600 6,152,580,000
14/06/2021 13,100 0.20 1.53 12,900 13,200 13,000 245,500 3,216,050,000
11/06/2021 13,100 0.20 1.53 12,900 13,100 12,800 598,200 7,836,420,000
10/06/2021 12,900 -0.20 -1.55 13,100 13,100 12,800 551,600 7,115,640,000
09/06/2021 13,000 -0.40 -3.08 13,400 13,300 13,000 521,400 6,778,200,000
08/06/2021 13,200 -0.10 -0.76 13,300 13,900 13,100 593,700 7,836,840,000
07/06/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,200 394,400 5,324,400,000
04/06/2021 13,500 -0.10 -0.74 13,600 13,700 13,100 543,400 7,335,900,000
03/06/2021 13,600 0.50 3.68 13,100 13,800 13,300 997,000 13,559,200,000
02/06/2021 13,400 0.60 4.48 12,800 13,500 12,500 779,200 10,441,280,000
01/06/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 371,300 4,789,770,000
31/05/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 568,000 7,384,000,000
28/05/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 525,700 6,834,100,000
27/05/2021 13,000 -0.10 -0.77 13,100 13,100 12,900 366,600 4,765,800,000
26/05/2021 13,200 0.00 ■■ 0.00 13,200 13,300 13,000 465,800 6,148,560,000
25/05/2021 13,400 0.50 3.73 12,900 13,600 13,000 1,021,700 13,690,780,000
24/05/2021 13,100 0.20 1.53 12,900 13,100 12,800 528,700 6,925,970,000
21/05/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 521,300 6,724,770,000
20/05/2021 12,800 -0.10 -0.78 12,900 13,000 12,800 363,400 4,651,520,000
19/05/2021 13,000 0.10 0.77 12,900 13,100 12,900 476,600 6,195,800,000
18/05/2021 13,100 0.10 0.76 13,000 13,100 12,800 569,400 7,459,140,000
17/05/2021 13,000 -0.20 -1.54 13,200 13,200 12,900 918,600 11,941,800,000
14/05/2021 13,200 0.10 0.76 13,100 13,300 13,000 403,600 5,327,520,000
13/05/2021 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 371,200 4,862,720,000
12/05/2021 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 640,100 8,385,310,000
11/05/2021 13,300 0.10 0.75 13,200 13,300 13,000 808,900 10,758,370,000
10/05/2021 13,300 0.10 0.75 13,200 13,400 13,000 439,300 5,842,690,000
07/05/2021 13,300 -0.30 -2.26 13,600 13,600 13,000 1,222,900 16,264,570,000
06/05/2021 13,600 -0.10 -0.74 13,700 13,800 13,500 453,200 6,163,520,000
05/05/2021 13,700 0.10 0.73 13,600 13,800 13,500 513,900 7,040,430,000
04/05/2021 13,600 -0.20 -1.47 13,800 13,700 13,400 195,000 2,652,000,000
29/04/2021 13,700 -0.30 -2.19 14,000 14,000 13,700 438,700 6,010,190,000
28/04/2021 13,900 0.20 1.44 13,700 14,200 13,700 1,011,000 14,052,900,000
27/04/2021 13,900 -0.10 -0.72 14,000 13,900 13,600 559,600 7,778,440,000
26/04/2021 14,000 -0.10 -0.71 14,100 14,400 13,800 660,400 9,245,600,000
23/04/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,000 620,800 8,877,440,000
22/04/2021 14,200 0.10 0.70 14,100 14,700 14,000 2,844,000 40,384,800,000
20/04/2021 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 1,017,000 14,441,400,000
19/04/2021 14,200 0.30 2.11 13,900 14,600 14,000 902,000 12,808,400,000
16/04/2021 14,100 -0.30 -2.13 14,400 14,400 13,500 2,345,300 33,068,730,000
15/04/2021 14,300 -0.50 -3.50 14,800 14,800 14,200 1,381,700 19,758,310,000
14/04/2021 14,800 -0.20 -1.35 15,000 14,900 14,600 729,900 10,802,520,000
13/04/2021 15,000 -0.30 -2.00 15,300 15,400 14,800 1,717,700 25,765,500,000
12/04/2021 15,300 -0.10 -0.65 15,400 15,500 15,100 1,643,900 25,151,670,000
09/04/2021 15,400 -0.10 -0.65 15,500 15,600 15,200 1,651,100 25,426,940,000
08/04/2021 15,600 -0.10 -0.64 15,700 15,800 15,400 903,100 14,088,360,000
07/04/2021 15,700 0.40 2.55 15,300 16,000 15,400 2,182,600 34,266,820,000
06/04/2021 15,500 0.10 0.65 15,400 15,700 15,100 1,324,600 20,531,300,000
05/04/2021 15,400 -0.10 -0.65 15,800 15,700 15,000 1,218,200 18,760,280,000
02/04/2021 15,500 -0.30 -1.94 15,800 16,000 15,100 1,526,200 23,656,100,000
01/04/2021 15,600 0.50 3.21 15,100 16,500 15,400 3,431,700 53,534,520,000
31/03/2021 15,200 0.50 3.29 14,700 15,400 14,700 1,504,800 22,872,960,000
30/03/2021 14,700 -0.10 -0.68 14,800 15,000 14,600 390,700 5,743,290,000
29/03/2021 14,900 0.50 3.36 14,400 14,900 14,500 358,200 5,337,180,000
26/03/2021 14,800 0.00 ■■ 0.00 14,800 14,800 13,800 1,404,900 20,792,520,000
25/03/2021 14,800 -0.10 -0.68 14,900 15,000 14,600 582,500 8,621,000,000
24/03/2021 14,900 -0.50 -3.36 15,400 15,300 14,600 1,305,800 19,456,420,000
23/03/2021 15,300 0.00 ■■ 0.00 15,300 15,800 15,200 1,853,800 28,363,140,000
22/03/2021 15,300 0.10 0.65 15,200 15,500 15,200 520,900 7,969,770,000
19/03/2021 15,400 0.40 2.60 15,000 15,600 14,900 1,572,500 24,216,500,000
18/03/2021 15,000 -0.20 -1.33 15,200 15,200 15,000 766,400 11,496,000,000
17/03/2021 15,200 0.20 1.32 15,000 15,400 15,000 1,324,400 20,130,880,000
16/03/2021 15,100 0.90 5.96 14,200 15,400 14,300 2,200,100 33,221,510,000
15/03/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,100 1,440,700 20,746,080,000
12/03/2021 14,300 -0.20 -1.40 14,500 14,500 14,300 1,267,300 18,122,390,000
11/03/2021 14,500 0.10 0.69 14,400 14,700 14,300 1,198,400 17,376,800,000
10/03/2021 14,500 0.30 2.07 14,200 14,600 14,200 809,800 11,742,100,000
09/03/2021 14,200 -0.30 -2.11 14,500 14,700 14,000 1,254,400 17,812,480,000
08/03/2021 14,700 0.70 4.76 14,000 15,000 14,100 1,340,000 19,698,000,000
05/03/2021 14,100 0.10 0.71 14,000 14,200 13,800 641,800 9,049,380,000
04/03/2021 13,900 0.10 0.72 13,800 14,300 13,700 1,115,500 15,505,450,000
03/03/2021 14,000 0.00 ■■ 0.00 14,000 14,100 13,500 1,503,400 21,047,600,000
02/03/2021 14,100 0.00 ■■ 0.00 14,100 14,400 13,900 547,200 7,715,520,000
01/03/2021 14,200 0.60 4.23 13,600 14,300 13,900 879,100 12,483,220,000
26/02/2021 13,900 -0.10 -0.72 14,000 14,100 13,500 3,462,900 48,134,310,000
25/02/2021 14,100 0.50 3.55 13,600 14,400 13,700 1,638,800 23,107,080,000
24/02/2021 13,600 0.40 2.94 13,200 13,800 13,100 2,517,500 34,238,000,000
23/02/2021 13,100 -0.30 -2.29 13,400 13,400 13,100 363,800 4,765,780,000
22/02/2021 13,400 0.00 ■■ 0.00 13,400 13,500 13,300 94,800 1,270,320,000
19/02/2021 13,400 -0.10 -0.75 13,500 13,600 13,400 11,100 148,740,000
18/02/2021 13,500 0.00 ■■ 0.00 13,500 13,700 13,300 447,700 6,043,950,000
17/02/2021 13,500 0.70 5.19 12,800 13,800 12,800 608,300 8,212,050,000
09/02/2021 13,000 0.30 2.31 12,700 13,200 12,600 180,900 2,351,700,000
08/02/2021 12,600 -0.20 -1.59 12,800 12,900 12,500 518,800 6,536,880,000
05/02/2021 12,900 0.10 0.78 12,800 13,000 12,800 555,800 7,169,820,000
05/01/2021 11,900 -0.20 -1.68 12,100 12,100 11,900 13,000 154,700,000
04/01/2021 12,100 0.30 2.48 11,800 12,300 11,900 205,000 2,480,500,000
31/12/2020 11,800 -0.10 -0.85 11,900 12,000 11,700 62,600 738,680,000
30/12/2020 11,800 -0.40 -3.39 12,200 12,200 11,700 126,500 1,492,700,000
29/12/2020 12,200 -0.20 -1.64 12,400 12,400 11,800 29,700 362,340,000
28/12/2020 12,200 0.20 1.64 12,000 12,800 12,100 19,450 237,290,000
27/12/2020 12,200 0.70 5.74 11,500 12,600 11,700 8,680 105,896,000
25/12/2020 12,200 0.70 5.74 11,500 12,600 11,700 8,680 105,896,000
24/12/2020 11,800 0.50 4.24 11,300 12,100 11,300 3,930 46,374,000
23/12/2020 11,500 0.30 2.61 11,200 11,800 11,100 14,270 164,105,000
22/12/2020 11,300 0.10 0.88 11,200 11,300 11,100 20,330 229,729,000
21/12/2020 11,200 0.20 1.79 11,000 11,300 11,000 11,310 126,672,000
20/12/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 15,360 168,960,000
18/12/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 15,360 168,960,000
17/12/2020 11,000 -0.10 -0.91 11,100 11,100 10,900 5,520 60,720,000
16/12/2020 11,000 0.20 1.82 10,800 11,300 10,800 7,160 78,760,000
15/12/2020 10,800 0.10 0.93 10,700 10,800 10,700 5,150 55,620,000
14/12/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 3,110 33,277,000
13/12/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 4,570 48,899,000
11/12/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 4,570 48,899,000
10/12/2020 10,600 -0.10 -0.94 10,700 10,800 10,600 6,000 63,600,000
09/12/2020 10,700 -0.10 -0.93 10,800 10,800 10,700 8,700 93,090,000
08/12/2020 10,800 0.10 0.93 10,700 11,000 10,700 8,410 90,828,000
07/12/2020 10,700 0.00 ■■ 0.00 10,700 10,900 10,700 26,780 286,546,000
04/12/2020 10,700 -0.10 -0.93 10,800 10,700 10,700 24,700 264,290,000
03/12/2020 10,700 -0.10 -0.93 10,800 10,800 10,700 4,410 47,187,000
02/12/2020 10,800 0.20 1.85 10,600 10,800 10,800 310 3,348,000
01/12/2020 10,700 0.10 0.93 10,600 10,700 10,600 5,420 57,994,000
30/11/2020 10,600 0.10 0.94 10,500 10,700 10,500 71,600 758,960,000
27/11/2020 10,500 0.10 0.95 10,400 10,500 10,300 19,400 203,700,000
26/11/2020 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 58,300 606,320,000
25/11/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 179,400 1,883,700,000
24/11/2020 10,600 0.10 0.94 10,500 10,600 10,300 104,900 1,111,940,000
23/11/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 53,400 560,700,000
20/11/2020 10,500 0.20 1.90 10,300 10,500 10,300 31,100 326,550,000
19/11/2020 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 103,100 1,061,930,000
18/11/2020 10,400 0.20 1.92 10,200 10,500 10,300 1,640 17,056,000
17/11/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 75,600 793,800,000
16/11/2020 10,500 -0.10 -0.95 10,600 10,700 10,400 4,810 50,505,000
13/11/2020 10,600 0.10 0.94 10,500 10,600 10,500 25,600 271,360,000
12/11/2020 10,600 0.30 2.83 10,300 10,600 10,300 27,500 291,500,000
11/11/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20,040 206,412,000
10/11/2020 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 19,020 195,906,000
09/11/2020 10,500 0.20 1.90 10,300 10,500 10,200 63,500 666,750,000
06/11/2020 10,200 -0.10 -0.98 10,300 10,800 10,200 3,960 40,392,000
05/11/2020 10,500 0.20 1.90 10,300 10,500 10,200 42,800 449,400,000
04/11/2020 10,300 -0.10 -0.97 10,400 10,500 10,200 34,900 359,470,000
03/11/2020 10,300 -0.20 -1.94 10,500 10,500 10,300 4,340 44,702,000
02/11/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 3,910 41,055,000
30/10/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
29/10/2020 10,500 -0.10 -0.95 10,600 10,600 10,500 50,700 532,350,000
28/10/2020 10,600 -0.10 -0.94 10,700 10,600 10,600 73,600 780,160,000
27/10/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 46,200 494,340,000
26/10/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 25,000 270,000,000
23/10/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,040 22,032,000
22/10/2020 10,800 -0.10 -0.93 10,900 10,900 10,800 2,640 28,512,000
21/10/2020 10,800 -0.20 -1.85 11,000 11,000 10,700 190,400 2,056,320,000
20/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 2,720 29,920,000
19/10/2020 10,800 -0.20 -1.85 11,000 11,000 10,800 4,300 46,440,000
16/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,830 86,130,000
15/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 43,000 473,000,000
14/10/2020 10,900 -0.10 -0.92 11,000 11,000 10,900 4,080 44,472,000
13/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 467,900 5,146,900,000
12/10/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 2,200 24,200,000
09/10/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 171,100 1,882,100,000
08/10/2020 11,000 -0.10 -0.91 11,100 11,100 11,000 2,680 29,480,000
07/10/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 3,140 34,854,000
06/10/2020 11,100 0.10 0.90 11,000 11,100 11,100 13,600 150,960,000
05/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 41,600 457,600,000
02/10/2020 11,100 0.10 0.90 11,000 11,100 11,000 2,430 26,973,000
01/10/2020 11,100 0.10 0.90 11,000 11,100 11,000 29,100 323,010,000
30/09/2020 11,000 0.10 0.91 10,900 11,000 10,900 3,160 34,760,000
29/09/2020 10,900 -0.10 -0.92 11,000 11,100 10,900 1,640 17,876,000
28/09/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 15,000 165,000,000
25/09/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 16,500 181,500,000
24/09/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,230 24,530,000
23/09/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 1,850 20,350,000
22/09/2020 11,000 -0.10 -0.91 11,100 11,100 10,900 6,400 70,400,000
21/09/2020 11,100 -0.10 -0.90 11,200 11,200 11,000 85,600 950,160,000
18/09/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 890 9,968,000
17/09/2020 11,200 -0.10 -0.89 11,300 11,300 11,200 24,700 276,640,000
16/09/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 121,400 1,371,820,000
15/09/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 94,000 1,062,200,000
14/09/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 39,840 450,192,000
11/09/2020 11,300 0.10 0.88 11,200 11,400 11,200 72,900 823,770,000
10/09/2020 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 2,200 24,640,000
09/09/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 25,500 285,600,000
08/09/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 1,680 18,816,000
07/09/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 6,320 70,784,000
04/09/2020 11,100 -0.20 -1.80 11,300 11,200 11,100 1,240 13,764,000
03/09/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 8,360 94,468,000
01/09/2020 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 6,810 76,272,000
31/08/2020 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 17,700 198,240,000
28/08/2020 11,300 -0.10 -0.88 11,400 11,300 10,900 28,500 322,050,000
27/08/2020 11,300 -0.10 -0.88 11,400 11,400 11,300 33,700 380,810,000
26/08/2020 11,300 0.10 0.88 11,200 11,400 11,200 4,910 55,483,000
25/08/2020 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 1,370 15,344,000
24/08/2020 11,200 0.10 0.89 11,100 11,300 11,100 31,400 351,680,000
21/08/2020 11,200 0.10 0.89 11,100 11,200 11,100 34,500 386,400,000
20/08/2020 11,000 -0.20 -1.82 11,200 11,200 11,000 11,500 126,500,000
19/08/2020 11,200 -0.10 -0.89 11,300 11,200 11,200 130 1,456,000
18/08/2020 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 3,500 39,200,000
17/08/2020 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 98,200 1,099,840,000
14/08/2020 11,200 0.00 ■■ 0.00 11,200 11,500 11,100 3,290 36,848,000
13/08/2020 11,300 1.00 8.85 10,300 11,300 11,100 20,600 232,780,000
12/08/2020 11,200 0.00 ■■ 0.00 11,200 11,200 10,200 58,300 652,960,000
11/08/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,740 19,488,000
10/08/2020 11,300 0.20 1.77 11,100 11,300 11,200 21,100 238,430,000
07/08/2020 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 9,500 105,450,000
06/08/2020 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 720 7,992,000
05/08/2020 11,200 0.10 0.89 11,100 11,200 11,000 650 7,280,000
04/08/2020 11,100 0.10 0.90 11,000 11,200 11,100 670 7,437,000
03/08/2020 11,200 0.20 1.79 11,000 11,200 10,900 28,800 322,560,000
31/07/2020 11,100 0.00 ■■ 0.00 11,100 11,100 10,900 1,870 20,757,000
30/07/2020 11,000 0.20 1.82 10,800 11,200 10,900 14,400 158,400,000
29/07/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,700 27,300 300,300,000
28/07/2020 11,200 0.30 2.68 10,900 11,200 10,800 4,030 45,136,000
27/07/2020 10,800 -0.40 -3.70 11,200 11,200 10,700 70,400 760,320,000
24/07/2020 11,300 -0.10 -0.88 11,400 11,400 11,100 8,840 99,892,000
23/07/2020 11,500 0.20 1.74 11,300 11,500 11,300 20,900 240,350,000
22/07/2020 11,300 -0.20 -1.77 11,500 11,500 11,200 48,300 545,790,000
21/07/2020 11,500 -0.40 -3.48 11,900 11,600 11,000 30,940 355,810,000
20/07/2020 12,000 0.20 1.67 11,800 12,000 11,800 20,000 240,000,000
17/07/2020 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 14,200 167,560,000
16/07/2020 11,900 0.10 0.84 11,800 11,900 11,700 7,740 92,106,000
15/07/2020 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 28,900 341,020,000
14/07/2020 11,900 0.30 2.52 11,600 11,900 11,600 26,600 316,540,000
13/07/2020 11,600 -0.10 -0.86 11,700 11,800 11,600 32,100 372,360,000
10/07/2020 11,700 0.00 ■■ 0.00 11,700 12,000 11,600 3,690 43,173,000
09/07/2020 11,800 0.10 0.85 11,700 11,900 11,700 780 9,204,000
08/07/2020 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 370 4,329,000
07/07/2020 11,800 0.10 0.85 11,700 11,800 11,700 18,700 220,660,000
06/07/2020 11,700 0.00 ■■ 0.00 11,700 11,900 11,600 1,350 15,795,000
03/07/2020 11,800 0.10 0.85 11,700 11,900 11,600 27,400 323,320,000
02/07/2020 11,800 0.10 0.85 11,700 11,900 11,700 4,700 55,460,000
01/07/2020 12,000 0.40 3.33 11,600 12,000 11,500 2,780 33,360,000
30/06/2020 11,700 0.00 ■■ 0.00 11,700 12,000 11,600 2,490 29,133,000
29/06/2020 11,600 -0.40 -3.45 12,000 12,400 11,600 5,170 59,972,000
26/06/2020 12,100 0.40 3.31 11,700 12,200 11,700 1,510 18,271,000
25/06/2020 11,800 -0.10 -0.85 11,900 12,000 11,500 39,900 470,820,000
24/06/2020 11,900 -0.50 -4.20 12,400 12,100 11,800 5,400 64,260,000
23/06/2020 12,000 0.30 2.50 11,700 12,500 12,000 12,800 153,600,000
22/06/2020 12,200 0.60 4.92 11,600 12,500 11,600 730,200 8,908,440,000
19/06/2020 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 135,600 1,572,960,000
18/06/2020 11,700 -0.10 -0.85 11,800 11,800 11,500 3,490 40,833,000
17/06/2020 11,800 0.20 1.69 11,600 12,200 11,700 860 10,148,000
16/06/2020 11,700 -0.40 -3.42 12,100 12,500 11,500 5,080 59,436,000
15/06/2020 12,000 0.30 2.50 11,700 13,000 11,700 800 9,600,000
12/06/2020 11,800 0.20 1.69 11,600 12,100 11,400 6,060 71,508,000
11/06/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,500 2,720 31,824,000
10/06/2020 11,700 -0.10 -0.85 11,800 11,800 11,600 7,330 85,761,000
09/06/2020 11,800 0.10 0.85 11,700 11,900 11,700 760 8,968,000
08/06/2020 11,800 0.20 1.69 11,600 11,800 11,600 12,900 152,220,000
06/06/2020 11,600 0.00 ■■ 0.00 11,600 11,700 11,300 1,620 18,792,000
05/06/2020 11,600 0.00 ■■ 0.00 11,600 11,700 11,300 1,620 18,792,000
04/06/2020 11,600 0.10 0.86 11,500 11,600 11,500 3,660 42,456,000
03/06/2020 11,700 0.20 1.71 11,500 11,700 11,500 5,790 67,743,000
02/06/2020 11,600 0.10 0.86 11,500 11,600 11,400 1,880 21,808,000
01/06/2020 11,500 -0.10 -0.87 11,600 11,600 11,500 3,260 37,490,000
31/05/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 9,590 111,244,000
29/05/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 9,590 111,244,000
28/05/2020 11,700 0.10 0.85 11,600 11,700 11,400 6,260 73,242,000
27/05/2020 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 5,730 66,468,000
26/05/2020 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 16,400 191,880,000
25/05/2020 11,800 0.20 1.69 11,600 11,800 11,600 5,750 67,850,000
24/05/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 2,040 23,664,000
22/05/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 2,040 23,664,000
21/05/2020 11,700 0.10 0.85 11,600 11,800 11,500 2,220 25,974,000
20/05/2020 11,600 0.10 0.86 11,500 11,700 11,500 4,020 46,632,000
19/05/2020 11,600 0.10 0.86 11,500 11,600 11,500 4,110 47,676,000
18/05/2020 11,600 0.20 1.72 11,400 11,600 11,400 2,770 32,132,000
17/05/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 3,000 34,200,000
15/05/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 3,000 34,200,000
14/05/2020 11,400 0.10 0.88 11,300 11,700 11,200 9,850 112,290,000
13/05/2020 11,500 0.30 2.61 11,200 11,500 11,200 3,650 41,975,000
12/05/2020 11,400 0.20 1.75 11,200 11,400 11,100 7,400 84,360,000
11/05/2020 11,200 0.20 1.79 11,000 11,400 11,000 4,730 52,976,000
10/05/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 9,060 99,660,000
08/05/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 9,060 99,660,000
07/05/2020 11,100 0.20 1.80 10,900 11,100 11,000 3,380 37,518,000
06/05/2020 11,000 0.20 1.82 10,800 11,000 10,900 1,480 16,280,000
05/05/2020 10,900 0.10 0.92 10,800 10,900 10,700 2,720 29,648,000
04/05/2020 10,800 -0.10 -0.93 10,900 10,900 10,700 3,180 34,344,000
01/05/2020 10,900 0.10 0.92 10,800 10,900 10,800 5,750 62,675,000
30/04/2020 10,900 0.10 0.92 10,800 10,900 10,800 5,750 62,675,000
29/04/2020 10,900 0.10 0.92 10,800 10,900 10,800 5,750 62,675,000
28/04/2020 10,800 -0.10 -0.93 10,900 10,900 10,700 3,880 41,904,000
27/04/2020 11,000 0.40 3.64 10,600 11,100 10,800 8,770 96,470,000
26/04/2020 10,800 0.30 2.78 10,500 10,900 10,400 12,540 135,432,000
24/04/2020 10,800 0.30 2.78 10,500 10,900 10,400 12,540 135,432,000
23/04/2020 10,600 0.20 1.89 10,400 10,600 10,400 9,530 101,018,000
22/04/2020 10,600 0.20 1.89 10,400 10,600 10,100 10,810 114,586,000
21/04/2020 10,400 -1.20 -11.54 11,600 11,500 10,100 59,510 618,904,000
20/04/2020 11,600 -0.40 -3.45 12,000 11,800 11,500 16,360 189,776,000
19/04/2020 12,100 -0.10 -0.83 12,200 12,300 11,600 17,290 209,209,000
17/04/2020 12,100 -0.10 -0.83 12,200 12,300 11,600 17,290 209,209,000
16/04/2020 12,400 0.90 7.26 11,500 12,400 11,900 5,620 69,688,000
15/04/2020 11,900 0.50 4.20 11,400 11,900 11,400 71,950 856,205,000
14/04/2020 11,400 0.10 0.88 11,300 11,900 11,300 15,970 182,058,000
13/04/2020 11,200 -0.20 -1.79 11,400 11,400 11,100 6,800 76,160,000
12/04/2020 11,600 -0.30 -2.59 11,900 11,900 11,200 2,810 32,596,000
10/04/2020 11,600 -0.30 -2.59 11,900 11,900 11,200 2,810 32,596,000
09/04/2020 11,500 0.10 0.87 11,400 12,400 11,500 12,120 139,380,000
08/04/2020 11,400 0.20 1.75 11,200 11,600 11,200 1,620 18,468,000
07/04/2020 11,200 0.40 3.57 10,800 11,300 11,200 3,590 40,208,000
06/04/2020 11,300 0.50 4.42 10,800 11,300 10,500 23,410 264,533,000
05/04/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 2,410 26,028,000
03/04/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 2,410 26,028,000
02/04/2020 10,800 0.10 0.93 10,700 10,900 10,700 820 8,856,000
01/04/2020 10,800 0.10 0.93 10,700 10,900 10,700 820 8,856,000
31/03/2020 10,600 0.00 ■■ 0.00 10,600 10,900 10,600 2,600 27,560,000
30/03/2020 10,700 -0.10 -0.93 10,800 10,700 10,400 660 7,062,000
29/03/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
27/03/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 200 2,160,000
26/03/2020 10,800 -0.20 -1.85 11,000 10,800 10,600 270 2,916,000
25/03/2020 11,100 0.20 1.80 10,900 11,100 10,900 1,430 15,873,000
24/03/2020 11,100 0.60 5.41 10,500 11,100 10,500 1,500 16,650,000
23/03/2020 10,900 -0.30 -2.75 11,200 10,900 10,400 3,770 41,093,000
22/03/2020 11,100 -0.10 -0.90 11,200 11,800 11,100 2,100 23,310,000
20/03/2020 11,100 -0.10 -0.90 11,200 11,800 11,100 2,100 23,310,000
19/03/2020 11,200 -0.30 -2.68 11,500 11,200 11,200 500 5,600,000
18/03/2020 11,400 0.30 2.63 11,100 11,500 11,400 1,070 12,198,000
17/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 2,580 29,154,000
16/03/2020 11,100 0.20 1.80 10,900 12,000 11,100 7,200 79,920,000
13/03/2020 11,200 0.30 2.68 10,900 11,300 10,500 29,500 330,400,000
12/03/2020 11,000 -0.40 -3.64 11,400 11,200 10,300 138,300 1,521,300,000
11/03/2020 11,700 0.20 1.71 11,500 11,900 11,200 22,300 260,910,000
10/03/2020 12,000 0.60 5.00 11,400 12,000 11,400 2,040 24,480,000
09/03/2020 11,500 -0.50 -4.35 12,000 11,900 11,000 4,360 50,140,000
06/03/2020 12,100 0.10 0.83 12,000 12,100 11,900 1,220 14,762,000
05/03/2020 12,100 -0.10 -0.83 12,200 12,200 11,900 141,800 1,715,780,000
04/03/2020 12,300 0.10 0.81 12,200 12,400 12,100 10,530 129,519,000
03/03/2020 12,400 -0.10 -0.81 12,500 12,400 12,200 1,060 13,144,000
02/03/2020 12,400 0.30 2.42 12,100 12,900 12,400 720 8,928,000
28/02/2020 12,500 0.30 2.40 12,200 12,500 12,100 720 9,000,000
27/02/2020 12,300 0.10 0.81 12,200 12,300 12,100 5,670 69,741,000
26/02/2020 12,400 0.20 1.61 12,200 12,400 12,200 7,520 93,248,000
25/02/2020 12,300 0.20 1.63 12,100 12,300 12,100 47,200 580,560,000
24/02/2020 12,400 -0.20 -1.61 12,600 12,400 12,000 16,230 201,252,000
21/02/2020 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 11,200 141,120,000
20/02/2020 12,600 -0.40 -3.17 13,000 13,000 12,500 4,270 53,802,000
19/02/2020 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 19,790 257,270,000
18/02/2020 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 2,790 36,549,000
17/02/2020 13,100 0.00 ■■ 0.00 13,100 13,300 12,800 89,400 1,171,140,000
15/02/2020 13,100 0.00 ■■ 0.00 13,100 13,400 13,000 4,610 60,391,000
14/02/2020 13,100 0.00 ■■ 0.00 13,100 13,400 13,000 4,610 60,391,000
13/02/2020 13,200 0.60 4.55 12,600 13,300 12,900 6,030 79,596,000
12/02/2020 12,900 0.10 0.78 12,800 12,900 12,200 4,360 56,244,000
11/02/2020 12,500 -0.30 -2.40 12,800 13,000 12,500 2,930 36,625,000
10/02/2020 12,800 0.40 3.13 12,400 12,800 12,500 2,590 33,152,000
09/02/2020 12,500 0.50 4.00 12,000 12,600 12,100 7,160 89,500,000
07/02/2020 12,500 0.50 4.00 12,000 12,600 12,100 7,160 89,500,000
06/02/2020 12,200 -0.20 -1.64 12,400 12,200 11,900 70 854,000
05/02/2020 12,400 0.40 3.23 12,000 12,400 12,400 20 248,000
04/02/2020 12,200 0.70 5.74 11,500 12,300 11,600 3,070 37,454,000
03/02/2020 12,500 0.30 2.40 12,200 12,500 11,200 1,740 21,750,000
02/02/2020 12,400 -0.40 -3.23 12,800 12,400 12,000 410 5,084,000
31/01/2020 12,400 -0.40 -3.23 12,800 12,400 12,000 410 5,084,000
30/01/2020 12,600 0.50 3.97 12,100 13,900 12,500 300 3,780,000
29/01/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 740 8,880,000
28/01/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 740 8,880,000
27/01/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 740 8,880,000
26/01/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 740 8,880,000
24/01/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 740 8,880,000
23/01/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 740 8,880,000
22/01/2020 12,000 -0.30 -2.50 12,300 12,300 12,000 740 8,880,000
21/01/2020 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 800 9,600,000
20/01/2020 12,000 0.10 0.83 11,900 12,800 12,000 27,300 327,600,000
17/01/2020 11,900 -0.40 -3.36 11,900 11,900 11,900 1,900 22,610,000
16/01/2020 11,900 0.00 ■■ 0.00 11,900 12,800 11,900 1,300 15,470,000
15/01/2020 12,000 -0.90 -7.50 12,900 12,000 11,200 1,300 15,600,000
13/01/2020 12,900 0.10 0.78 12,800 12,900 12,900 50 645,000
09/01/2020 12,800 0.70 5.47 12,100 12,800 12,800 500 6,400,000
08/01/2020 11,800 0.40 3.39 11,400 12,300 11,800 200 2,360,000
07/01/2020 12,000 1.00 8.33 11,000 12,000 11,000 1,780 21,360,000
06/01/2020 11,000 -0.30 -2.73 11,300 11,400 10,900 17,800 195,800,000
03/01/2020 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 60 672,000
02/01/2020 11,200 -0.20 -1.79 11,400 11,400 11,200 1,170 13,104,000
31/12/2019 11,400 0.20 1.75 11,200 11,400 11,400 3,200 36,480,000
30/12/2019 11,000 -0.30 -2.73 11,300 11,200 11,000 150 1,650,000
27/12/2019 11,300 -0.10 -0.88 11,400 11,300 11,300 300 3,390,000
26/12/2019 11,400 0.50 4.39 10,900 11,400 11,400 100 1,140,000
25/12/2019 11,600 0.60 5.17 11,000 11,600 10,700 110 1,276,000
24/12/2019 11,000 -0.30 -2.73 11,300 11,000 11,000 1,180 12,980,000
23/12/2019 11,300 0.20 1.77 11,100 11,300 11,300 50 565,000
20/12/2019 11,500 0.40 3.48 11,100 11,500 11,100 210 2,415,000
19/12/2019 11,700 0.70 5.98 11,000 11,700 10,600 140 1,638,000
18/12/2019 11,000 -0.90 -8.18 11,900 11,300 11,000 1,260 13,860,000
17/12/2019 11,700 -0.40 -3.42 12,100 12,100 11,700 30 351,000
16/12/2019 12,200 0.40 3.28 11,800 12,200 11,100 1,700 20,740,000
13/12/2019 11,800 0.10 0.85 11,700 11,800 11,700 7,700 90,860,000
12/12/2019 11,900 0.70 5.88 11,200 11,900 11,500 200 2,380,000
11/12/2019 11,200 -0.10 -0.89 11,300 11,200 11,200 200 2,240,000
10/12/2019 11,200 -0.10 -0.89 11,300 11,300 11,200 180 2,016,000
09/12/2019 11,300 0.20 1.77 11,100 11,300 11,300 1,000 11,300,000
06/12/2019 11,300 0.10 0.88 11,200 11,300 11,100 120 1,356,000
05/12/2019 11,300 -0.10 -0.88 11,400 11,500 10,400 2,700 30,510,000
04/12/2019 12,400 1.00 8.06 11,400 12,400 10,400 200 2,480,000
03/12/2019 11,500 0.00 ■■ 0.00 11,500 11,500 10,100 790 9,085,000
02/12/2019 11,500 0.00 ■■ 0.00 11,500 11,600 11,200 5,200 59,800,000
29/11/2019 11,600 -0.20 -1.72 11,800 11,700 11,200 800 9,280,000
28/11/2019 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 2,700 31,590,000
27/11/2019 11,900 0.30 2.52 11,600 11,900 11,600 2,300 27,370,000
26/11/2019 11,600 -0.90 -7.76 12,500 11,900 11,600 4,500 52,200,000
25/11/2019 12,000 0.30 2.50 11,700 13,000 12,000 20 240,000
22/11/2019 11,500 -0.50 -4.35 12,000 12,000 11,500 5,800 66,700,000
21/11/2019 12,000 -0.50 -4.17 12,500 12,200 11,600 3,300 39,600,000
20/11/2019 13,000 -0.10 -0.77 13,100 13,000 11,400 30 390,000
19/11/2019 12,900 0.60 4.65 12,300 13,800 12,500 33,400 430,860,000
18/11/2019 12,800 1.60 12.50 11,200 12,800 11,500 41,000 524,800,000
15/11/2019 11,200 0.20 1.79 11,000 11,200 11,200 10 112,000
14/11/2019 11,200 -0.10 -0.89 11,300 11,300 10,900 12,700 142,240,000
13/11/2019 11,300 -11.30 -100.00 11,300 0 0 0 0
12/11/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 700 7,910,000
11/11/2019 11,300 0.20 1.77 11,100 11,300 11,300 10 113,000
08/11/2019 11,200 0.20 1.79 11,000 11,200 10,800 160 1,792,000
07/11/2019 11,300 -0.10 -0.88 11,400 11,300 10,900 300 3,390,000
06/11/2019 11,400 0.20 1.75 11,200 11,400 11,300 20 228,000
05/11/2019 11,200 -11.20 -100.00 11,200 0 0 0 0
04/11/2019 11,200 0.10 0.89 11,100 11,200 10,800 11,200 125,440,000
01/11/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 12,600 143,640,000
31/10/2019 11,400 0.20 1.75 11,200 11,400 11,400 100 1,140,000
30/10/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,400 60,480,000
29/10/2019 11,200 -0.10 -0.89 11,300 11,300 11,200 330 3,696,000
28/10/2019 11,200 -0.20 -1.79 11,400 11,300 11,200 6,400 71,680,000
25/10/2019 11,400 0.10 0.88 11,300 11,400 11,400 2,200 25,080,000
24/10/2019 11,100 -0.50 -4.50 11,600 11,400 11,100 1,510 16,761,000
23/10/2019 11,500 0.10 0.87 11,400 11,700 11,300 12,160 139,840,000
22/10/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 420 4,788,000
21/10/2019 11,400 0.10 0.88 11,300 11,900 11,200 14,700 167,580,000
18/10/2019 11,400 0.00 ■■ 0.00 11,400 11,500 11,000 1,590 18,126,000
17/10/2019 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 2,800 31,920,000
16/10/2019 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 650 7,475,000
15/10/2019 11,300 0.10 0.88 11,200 11,500 11,300 1,490 16,837,000
14/10/2019 11,200 0.10 0.89 11,100 11,200 11,200 800 8,960,000
11/10/2019 11,200 0.00 ■■ 0.00 11,200 11,200 10,800 19,200 215,040,000
10/10/2019 11,400 0.30 2.63 11,100 11,400 10,300 1,120 12,768,000
09/10/2019 11,200 -0.40 -3.57 11,600 11,200 11,000 6,900 77,280,000
08/10/2019 11,700 0.60 5.13 11,100 11,700 11,400 50 585,000
07/10/2019 11,100 -0.10 -0.90 11,200 11,200 11,100 3,100 34,410,000
04/10/2019 11,200 -0.50 -4.46 11,700 11,200 11,200 3,400 38,080,000
03/10/2019 11,700 0.50 4.27 11,200 11,700 11,700 100 1,170,000
02/10/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 600 6,780,000
01/10/2019 11,300 0.10 0.88 11,200 11,300 11,300 140 1,582,000
30/09/2019 11,300 0.20 1.77 11,100 11,300 11,100 20 226,000
27/09/2019 11,400 0.40 3.51 11,000 11,400 11,000 2,700 30,780,000
26/09/2019 11,000 -0.40 -3.64 11,400 11,200 11,000 22,500 247,500,000
25/09/2019 11,400 0.10 0.88 11,300 11,400 11,400 100 1,140,000
24/09/2019 11,200 -0.10 -0.89 11,300 11,400 11,200 380 4,256,000
23/09/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 80 904,000
20/09/2019 11,300 0.10 0.88 11,200 11,300 11,200 140 1,582,000
19/09/2019 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 310 3,472,000
18/09/2019 11,200 0.10 0.89 11,100 11,200 11,200 500 5,600,000
17/09/2019 11,200 0.30 2.68 10,900 11,300 11,000 40 448,000
16/09/2019 10,900 -0.40 -3.67 11,300 10,900 10,900 20 218,000
13/09/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 100 1,130,000
12/09/2019 11,300 -0.10 -0.88 11,400 11,400 11,300 4,100 46,330,000
11/09/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,100 230 2,622,000
10/09/2019 11,300 0.10 0.88 11,200 11,400 11,300 790 8,927,000
09/09/2019 11,400 0.30 2.63 11,100 11,400 11,200 2,400 27,360,000
06/09/2019 11,000 -0.40 -3.64 11,400 11,400 10,600 2,600 28,600,000
05/09/2019 11,300 -0.10 -0.88 11,400 11,400 11,300 780 8,814,000
03/09/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 450 5,130,000
30/08/2019 11,000 -0.70 -6.36 11,700 11,600 11,000 1,310 14,410,000
29/08/2019 11,200 0.20 1.79 11,000 11,700 11,200 110 1,232,000
28/08/2019 11,300 0.40 3.54 10,900 11,300 10,900 890 10,057,000
27/08/2019 11,000 0.00 ■■ 0.00 11,000 11,200 10,500 1,350 14,850,000
26/08/2019 10,900 -0.30 -2.75 11,200 11,600 10,900 390 4,251,000
23/08/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 260 2,938,000
22/08/2019 11,300 -0.20 -1.77 11,500 11,400 10,700 380 4,294,000
21/08/2019 11,500 0.20 1.74 11,300 11,600 11,200 2,570 29,555,000
20/08/2019 11,200 -0.60 -5.36 11,800 11,800 11,100 3,280 36,736,000
19/08/2019 11,800 0.60 5.08 11,200 11,800 11,800 50 590,000
16/08/2019 11,300 0.00 ■■ 0.00 11,300 11,300 10,900 1,950 22,035,000
15/08/2019 11,300 0.00 ■■ 0.00 11,300 11,300 10,500 2,460 27,798,000
14/08/2019 11,600 0.30 2.59 11,300 11,600 11,300 440 5,104,000
13/08/2019 11,400 0.00 ■■ 0.00 11,400 11,500 10,800 1,070 12,198,000
12/08/2019 11,200 -0.20 -1.79 11,400 11,400 11,100 2,960 33,152,000
09/08/2019 11,400 -0.30 -2.63 11,700 11,500 11,400 3,580 40,812,000
08/08/2019 11,600 -0.10 -0.86 11,700 12,000 11,000 1,000 11,600,000
07/08/2019 11,600 0.10 0.86 11,500 11,900 11,500 5,190 60,204,000
06/08/2019 11,500 0.30 2.61 11,200 11,500 11,400 890 10,235,000
05/08/2019 11,200 0.60 5.36 10,600 11,500 10,700 2,150 24,080,000
02/08/2019 10,800 0.30 2.78 10,500 10,800 10,500 940 10,152,000
01/08/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 400 4,240,000
31/07/2019 10,800 0.20 1.85 10,600 10,800 10,300 1,360 14,688,000
30/07/2019 10,600 -0.10 -0.94 10,700 10,700 10,000 2,720 28,832,000
29/07/2019 10,700 -0.30 -2.80 11,000 11,200 10,600 1,870 20,009,000
26/07/2019 10,700 -0.60 -5.61 11,300 11,300 10,700 5,460 58,422,000
25/07/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 5,490 63,135,000
24/07/2019 11,700 -0.20 -1.71 11,900 11,800 11,400 15,060 176,202,000
23/07/2019 12,000 -0.10 -0.83 12,100 12,100 11,800 2,380 28,560,000
22/07/2019 12,000 0.20 1.67 11,800 12,200 11,900 3,050 36,600,000
19/07/2019 12,000 0.40 3.33 11,600 12,200 11,600 16,530 198,360,000
18/07/2019 11,800 0.00 ■■ 0.00 11,800 12,200 11,500 2,030 23,954,000
17/07/2019 11,800 -0.80 -6.78 12,600 12,200 11,500 1,660 19,588,000
16/07/2019 12,200 -0.20 -1.64 12,400 13,500 12,000 16,230 198,006,000
15/07/2019 12,500 0.60 4.80 11,900 13,200 11,900 6,080 76,000,000
12/07/2019 12,100 1.20 9.92 10,900 12,500 10,800 10,730 129,833,000
11/07/2019 11,000 0.20 1.82 10,800 11,000 10,800 1,890 20,790,000
10/07/2019 10,800 0.10 0.93 10,700 10,900 10,800 360 3,888,000
09/07/2019 10,900 0.40 3.67 10,500 10,900 10,500 2,030 22,127,000
08/07/2019 10,600 0.10 0.94 10,500 10,600 10,500 790 8,374,000
05/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 330 3,465,000
04/07/2019 10,500 -0.10 -0.95 10,600 10,500 10,500 350 3,675,000
03/07/2019 10,500 0.10 0.95 10,400 10,800 10,400 1,110 11,655,000
02/07/2019 10,700 0.50 4.67 10,200 10,700 10,200 5,390 57,673,000
01/07/2019 10,400 -0.20 -1.92 10,600 10,400 10,200 2,250 23,400,000
28/06/2019 10,600 0.00 ■■ 0.00 10,600 10,800 9,700 1,760 18,656,000
27/06/2019 10,600 0.10 0.94 10,500 10,600 10,600 10 106,000
26/06/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,140 11,970,000
25/06/2019 10,500 0.10 0.95 10,400 10,800 10,400 14,450 151,725,000
24/06/2019 10,500 0.20 1.90 10,300 10,900 10,300 570 5,985,000
21/06/2019 10,400 0.20 1.92 10,200 10,400 10,200 2,660 27,664,000
20/06/2019 10,400 0.20 1.92 10,200 10,800 10,200 1,910 19,864,000
19/06/2019 10,600 0.40 3.77 10,200 10,600 10,200 290 3,074,000
18/06/2019 10,300 0.10 0.97 10,200 10,300 10,100 1,500 15,450,000
17/06/2019 10,200 -0.10 -0.98 10,300 10,300 10,100 2,750 28,050,000
16/06/2019 10,500 0.40 3.81 10,100 10,500 10,200 450 4,725,000
14/06/2019 10,500 0.40 3.81 10,100 10,500 10,200 450 4,725,000
13/06/2019 10,100 0.00 ■■ 0.00 10,100 11,000 10,100 190 1,919,000
11/06/2019 10,100 -0.30 -2.97 10,400 11,000 10,100 1,610 16,261,000
10/06/2019 10,300 0.00 ■■ 0.00 10,300 11,800 10,300 130 1,339,000
07/06/2019 10,300 0.30 2.91 10,000 10,500 10,100 2,280 23,484,000
06/06/2019 10,300 0.30 2.91 10,000 10,500 10,100 2,280 23,484,000
05/06/2019 10,000 0.10 1.00 9,900 10,300 9,900 620 6,200,000
04/06/2019 9,800 -0.10 -1.02 9,900 10,300 9,800 90 882,000
03/06/2019 10,300 0.30 2.91 10,000 10,300 9,700 1,590 16,377,000
02/06/2019 10,000 0.00 ■■ 0.00 10,000 10,500 9,800 2,520 25,200,000
31/05/2019 10,000 0.00 ■■ 0.00 10,000 10,500 9,800 2,520 25,200,000
30/05/2019 10,000 -0.50 -5.00 10,500 10,400 10,000 630 6,300,000
29/05/2019 10,000 0.20 2.00 9,800 10,700 9,800 1,130 11,300,000
28/05/2019 10,000 0.20 2.00 9,800 10,200 9,100 90 900,000
27/05/2019 9,800 -0.20 -2.04 10,000 9,800 9,800 50 490,000
26/05/2019 9,700 -0.30 -3.09 10,000 10,200 9,300 2,160 20,952,000
24/05/2019 9,700 -0.30 -3.09 10,000 10,200 9,300 2,160 20,952,000
23/05/2019 10,300 0.10 0.97 10,200 10,300 10,000 840 8,652,000
22/05/2019 10,300 0.30 2.91 10,000 10,400 10,000 130 1,339,000
21/05/2019 10,400 0.40 3.85 10,000 10,400 10,000 430 4,472,000
20/05/2019 10,200 0.20 1.96 10,000 10,400 10,000 1,550 15,810,000
19/05/2019 10,000 0.00 ■■ 0.00 10,000 10,400 10,000 9,550 95,500,000
17/05/2019 10,000 0.00 ■■ 0.00 10,000 10,400 10,000 9,550 95,500,000
16/05/2019 10,200 0.20 1.96 10,000 10,400 10,000 3,970 40,494,000
15/05/2019 10,200 0.20 1.96 10,000 10,500 9,900 5,860 59,772,000
14/05/2019 9,900 -0.10 -1.01 10,000 10,200 9,900 60 594,000
13/05/2019 10,200 0.20 1.96 10,000 10,200 9,300 7,880 80,376,000
12/05/2019 9,700 0.00 ■■ 0.00 9,700 10,000 9,700 550 5,335,000
10/05/2019 9,700 0.00 ■■ 0.00 9,700 10,000 9,700 550 5,335,000
09/05/2019 9,800 0.20 2.04 9,600 9,800 9,600 950 9,310,000
08/05/2019 9,900 0.70 7.07 9,200 9,900 9,600 1,010 9,999,000
07/05/2019 9,300 -0.20 -2.15 9,500 9,300 9,100 1,450 13,485,000
06/05/2019 9,300 -0.20 -2.15 9,500 9,300 9,100 1,450 13,485,000
05/05/2019 9,700 0.20 2.06 9,500 9,700 9,500 780 7,566,000
03/05/2019 9,700 0.20 2.06 9,500 9,700 9,500 780 7,566,000
02/05/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 800 7,680,000
01/05/2019 9,600 0.10 1.04 9,500 9,600 9,600 550 5,280,000
30/04/2019 9,600 0.10 1.04 9,500 9,600 9,600 550 5,280,000
29/04/2019 9,600 0.10 1.04 9,500 9,600 9,600 550 5,280,000
28/04/2019 9,600 0.10 1.04 9,500 9,600 9,600 550 5,280,000
26/04/2019 9,600 0.10 1.04 9,500 9,600 9,600 550 5,280,000
25/04/2019 9,600 0.10 1.04 9,500 9,600 9,500 70 672,000
24/04/2019 9,500 0.20 2.11 9,300 9,800 9,400 5,070 48,165,000
23/04/2019 9,300 -0.10 -1.08 9,400 9,500 9,300 1,020 9,486,000
22/04/2019 9,500 0.50 5.26 9,000 9,500 9,000 1,700 16,150,000
21/04/2019 9,000 0.10 1.11 8,900 9,000 8,900 1,490 13,410,000
19/04/2019 9,000 0.10 1.11 8,900 9,000 8,900 1,490 13,410,000
18/04/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 4,740 42,186,000
17/04/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 7,100 63,900,000
16/04/2019 9,000 0.10 1.11 8,900 9,000 8,700 5,640 50,760,000
15/04/2019 9,000 0.20 2.22 8,800 9,000 8,800 910 8,190,000
14/04/2019 9,000 0.20 2.22 8,800 9,000 8,800 910 8,190,000
12/04/2019 9,000 0.20 2.22 8,800 9,000 8,800 910 8,190,000
11/04/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 410 3,608,000
10/04/2019 8,800 0.10 1.14 8,700 8,800 8,800 10 88,000
09/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,560 13,572,000
08/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 70 609,000
07/04/2019 8,700 0.10 1.15 8,600 8,700 8,700 140 1,218,000
05/04/2019 8,700 0.10 1.15 8,600 8,700 8,700 140 1,218,000
04/04/2019 8,600 -0.20 -2.33 8,800 8,800 8,600 210 1,806,000
03/04/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 70 616,000
02/04/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 80 704,000
01/04/2019 8,800 -0.10 -1.14 8,900 8,800 8,800 150 1,320,000
29/03/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 310 2,759,000
28/03/2019 9,000 0.10 1.11 8,900 9,000 8,500 100 900,000
26/03/2019 9,000 0.20 2.22 8,800 9,000 8,500 1,450 13,050,000
25/03/2019 8,700 -0.30 -3.45 9,000 8,900 8,700 670 5,829,000
22/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,600 14,400,000
21/03/2019 8,800 -0.30 -3.41 9,100 9,100 8,800 1,730 15,224,000
20/03/2019 9,300 0.20 2.15 9,100 9,300 9,000 650 6,045,000
19/03/2019 9,000 -0.10 -1.11 9,100 9,100 9,000 740 6,660,000
18/03/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 190 1,729,000
15/03/2019 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 700 6,370,000
13/03/2019 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 2,110 18,990,000
12/03/2019 9,000 0.20 2.22 8,800 9,000 9,000 980 8,820,000
11/03/2019 8,800 0.20 2.27 8,600 8,900 8,800 1,710 15,048,000
08/03/2019 8,600 -0.10 -1.16 8,700 8,600 8,600 1,300 11,180,000
07/03/2019 8,500 -0.30 -3.53 8,800 8,800 8,500 3,200 27,200,000
06/03/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
05/03/2019 8,800 0.10 1.14 8,700 8,800 8,800 1,420 12,496,000
01/03/2019 8,700 -0.30 -3.45 9,000 8,700 8,700 200 1,740,000
26/02/2019 9,000 0.10 1.11 8,900 9,100 9,000 150 1,350,000
25/02/2019 8,900 -0.10 -1.12 9,000 9,100 8,900 610 5,429,000
22/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
21/02/2019 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 180 1,620,000
20/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
19/02/2019 9,000 0.10 1.11 8,900 9,000 8,700 6,510 58,590,000
18/02/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 1,100 9,790,000
15/02/2019 8,900 -0.20 -2.25 9,100 8,900 8,900 810 7,209,000
14/02/2019 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
13/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 800 7,200,000
12/02/2019 8,900 0.30 3.37 8,600 9,000 8,900 200 1,780,000
11/02/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
31/01/2019 8,600 0.10 1.16 8,500 8,600 8,600 100 860,000
30/01/2019 8,500 -0.40 -4.71 8,900 8,500 8,500 1,000 8,500,000
25/01/2019 8,900 0.30 3.37 8,600 8,900 8,900 230 2,047,000
22/01/2019 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 200,000 1,700,000,000
02/01/2019 9,100 -1.50 -16.48 10,600 9,100 9,100 3,000 27,300,000
28/12/2018 10,900 1.40 12.84 9,500 10,900 8,100 380,000 4,142,000,000
27/12/2018 10,100 1.30 12.87 8,800 10,100 8,100 76,000 767,600,000
26/12/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
25/12/2018 8,800 -0.10 -1.14 8,900 8,800 8,800 1,200 10,560,000
24/12/2018 9,000 0.30 3.33 8,700 9,100 8,700 9,100 81,900,000
21/12/2018 8,700 -0.20 -2.30 8,900 8,700 8,600 5,000 43,500,000
20/12/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 5,800 51,620,000
19/12/2018 9,000 0.50 5.56 8,500 9,000 8,500 6,000 54,000,000
18/12/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
17/12/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 5,000 42,500,000
14/12/2018 9,200 1.20 13.04 8,000 9,200 8,300 1,800 16,560,000
13/12/2018 8,000 -1.20 -15.00 9,200 8,000 8,000 5,000 40,000,000
12/12/2018 9,200 1.20 13.04 8,000 9,200 9,000 1,000 9,200,000
11/12/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
10/12/2018 8,000 -0.30 -3.75 8,300 8,000 8,000 3,000 24,000,000
07/12/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
06/12/2018 8,000 -0.30 -3.75 8,300 8,300 8,000 5,100 40,800,000
05/12/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 6,800 56,440,000
04/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2018 8,300 0.50 6.02 7,800 8,300 8,000 45,900 380,970,000
28/11/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/11/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 900 7,020,000
26/11/2018 7,800 -0.50 -6.41 8,300 7,900 7,800 10,000 78,000,000
23/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 57,700 519,300,000
22/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,000 36,000,000
21/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2018 9,000 0.50 5.56 8,500 9,000 9,000 3,100 27,900,000
06/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
02/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
30/10/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 100 850,000
29/10/2018 9,000 0.50 5.56 8,500 9,000 9,000 100 900,000
26/10/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
25/10/2018 8,500 -0.40 -4.71 8,900 8,500 8,500 12,100 102,850,000
24/10/2018 9,200 -8.90 -96.74 8,900 0 0 0 0
23/10/2018 9,200 0.20 2.17 9,000 9,200 8,600 8,000 73,600,000
22/10/2018 8,800 -0.90 -10.23 9,700 9,200 8,800 4,900 43,120,000
19/10/2018 9,700 0.10 1.03 9,600 9,700 9,700 15,000 145,500,000
18/10/2018 9,600 0.40 4.17 9,200 9,600 9,600 45,600 437,760,000
17/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
16/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/10/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/10/2018 9,200 -0.20 -2.17 9,400 9,200 9,200 6,700 61,640,000
10/10/2018 9,400 0.30 3.19 9,100 9,400 9,400 7,000 65,800,000
09/10/2018 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 10,100 91,910,000
08/10/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 3,000 27,300,000
05/10/2018 9,100 -0.30 -3.30 9,400 9,200 9,100 8,000 72,800,000
04/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
03/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
02/10/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7,000 65,800,000
01/10/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/09/2018 9,400 -0.10 -1.06 9,500 9,500 9,200 11,000 103,400,000
26/09/2018 9,500 0.30 3.16 9,200 9,500 9,400 2,000 19,000,000
25/09/2018 9,200 -0.30 -3.26 9,500 9,400 9,200 5,200 47,840,000
24/09/2018 9,500 0.10 1.05 9,400 9,500 9,500 1,700 16,150,000
21/09/2018 9,400 -0.20 -2.13 9,600 9,400 9,400 200 1,880,000
20/09/2018 9,600 -0.10 -1.04 9,700 9,600 9,500 12,500 120,000,000
19/09/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
18/09/2018 9,700 0.60 6.19 9,100 9,700 9,700 5,000 48,500,000
17/09/2018 9,000 -0.70 -7.78 9,700 9,100 9,000 3,900 35,100,000
14/09/2018 9,500 0.10 1.05 9,400 9,800 9,500 1,500 14,250,000
13/09/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
12/09/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 5,500 51,700,000
11/09/2018 9,400 -0.10 -1.06 9,500 9,400 9,400 100 940,000
10/09/2018 9,400 0.10 1.06 9,300 9,500 9,400 5,600 52,640,000
07/09/2018 9,400 0.10 1.06 9,300 9,400 9,000 4,300 40,420,000
06/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 700 6,510,000
05/09/2018 9,300 -0.20 -2.15 9,500 9,500 9,300 7,900 73,470,000
04/09/2018 9,500 0.50 5.26 9,000 9,500 9,500 1,900 18,050,000
31/08/2018 9,000 -0.50 -5.56 9,500 9,100 9,000 2,000 18,000,000
30/08/2018 9,000 -0.30 -3.33 9,300 9,500 9,000 5,100 45,900,000
29/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/08/2018 9,300 -9.30 -100.00 9,100 0 0 0 0
27/08/2018 9,300 0.20 2.15 9,100 9,300 9,200 500 4,650,000
24/08/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 300 2,760,000
23/08/2018 9,200 -0.20 -2.17 9,400 9,500 9,200 800 7,360,000
22/08/2018 9,300 0.30 3.23 9,000 9,400 9,300 12,000 111,600,000
21/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2018 9,000 -0.30 -3.33 9,300 9,000 9,000 2,000 18,000,000
17/08/2018 9,300 0.30 3.23 9,000 9,300 9,300 4,200 39,060,000
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
10/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,900 80,100,000
09/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
08/08/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,000 72,000,000
07/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2018 9,000 0.20 2.22 8,800 9,000 9,000 23,000 207,000,000
03/08/2018 8,500 -8.80 -103.53 8,800 0 0 0 0
02/08/2018 8,500 -8.80 -103.53 8,800 0 0 0 0
01/08/2018 8,500 -8.80 -103.53 8,800 0 0 0 0
31/07/2018 8,500 -0.50 -5.88 9,000 10,000 8,500 500 4,250,000
30/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
27/07/2018 9,000 -0.50 -5.56 9,500 9,400 9,000 1,600 14,400,000
26/07/2018 9,500 0.40 4.21 9,100 9,500 9,500 100 950,000
25/07/2018 9,200 -9.10 -98.91 9,100 0 0 0 0
24/07/2018 9,200 0.20 2.17 9,000 9,200 9,000 400 3,680,000
23/07/2018 9,000 -0.50 -5.56 9,500 9,000 9,000 500 4,500,000
20/07/2018 9,500 0.00 ■■ 0.00 9,500 10,700 9,500 12,100 114,950,000
19/07/2018 9,500 -0.60 -6.32 10,100 9,500 9,500 100 950,000
18/07/2018 10,100 1.20 11.88 8,900 10,100 10,100 100 1,010,000
17/07/2018 9,000 -8.90 -98.89 8,900 0 0 0 0
16/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 2,000 18,000,000
13/07/2018 9,000 0.50 5.56 8,500 9,000 9,000 1,200 10,800,000
12/07/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
11/07/2018 8,500 -0.90 -10.59 9,400 8,500 8,500 100 850,000
10/07/2018 9,200 0.00 ■■ 0.00 9,200 9,500 9,200 4,200 38,640,000
09/07/2018 9,200 -0.10 -1.09 9,300 9,300 9,200 8,800 80,960,000
06/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/07/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/07/2018 9,300 -0.20 -2.15 9,500 9,500 9,300 2,000 18,600,000
03/07/2018 9,500 -0.40 -4.21 9,900 9,600 9,500 15,000 142,500,000
02/07/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 23,300 230,670,000
29/06/2018 11,100 1.40 12.61 9,700 11,100 10,400 100,000 1,110,000,000
28/06/2018 8,800 -1.20 -13.64 10,000 10,900 8,800 44,000 387,200,000
27/06/2018 9,800 0.10 1.02 9,700 11,100 9,800 12,000 117,600,000
26/06/2018 9,100 0.00 ■■ 0.00 9,100 10,400 9,100 15,100 137,410,000
25/06/2018 9,000 -0.20 -2.22 9,200 10,500 9,000 2,100 18,900,000
22/06/2018 8,700 -9.20 -105.75 9,200 0 0 0 0
21/06/2018 8,700 -1.10 -12.64 9,800 9,700 8,700 2,000 17,400,000
20/06/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,300 22,540,000
19/06/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/06/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10,500 102,900,000
15/06/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 5,900 57,820,000
14/06/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
13/06/2018 9,800 0.10 1.02 9,700 9,800 9,800 8,000 78,400,000
12/06/2018 9,700 0.10 1.03 9,600 9,700 9,700 4,200 40,740,000
11/06/2018 9,500 -0.20 -2.11 9,700 9,700 9,500 4,400 41,800,000
08/06/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 5,800 56,260,000
07/06/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 8,000 77,600,000
06/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
05/06/2018 9,700 -0.10 -1.03 9,800 9,700 9,700 1,000 9,700,000
04/06/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10,700 104,860,000
01/06/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 7,000 68,600,000
31/05/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,000 19,600,000
30/05/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
29/05/2018 9,800 0.20 2.04 9,600 9,800 9,800 100 980,000
28/05/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
25/05/2018 9,600 -0.20 -2.08 9,800 9,600 9,600 15,000 144,000,000
24/05/2018 9,800 0.30 3.06 9,500 9,800 9,800 4,900 48,020,000
23/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,000 38,000,000
22/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 12,000 114,000,000
21/05/2018 9,500 -0.20 -2.11 9,700 9,500 9,500 1,600 15,200,000
18/05/2018 9,800 -9.70 -98.98 9,700 0 0 0 0
17/05/2018 9,800 0.00 ■■ 0.00 9,800 9,800 8,400 13,200 129,360,000
16/05/2018 9,800 0.10 1.02 9,700 9,800 9,700 2,000 19,600,000
15/05/2018 9,700 -0.20 -2.06 9,900 9,700 9,500 12,000 116,400,000
14/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/05/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
10/05/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 3,800 37,620,000
09/05/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 4,100 40,590,000
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,500 3,600 36,000,000
03/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 8,000 80,000,000
02/05/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 20,600 206,000,000
27/04/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 2,000 20,000,000
26/04/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 16,900 169,000,000
24/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
23/04/2018 10,000 0.50 5.00 9,500 10,000 10,000 7,000 70,000,000
20/04/2018 9,500 -0.60 -6.32 10,100 9,500 9,500 1,000 9,500,000
19/04/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
18/04/2018 10,000 -10.10 -101.00 10,100 0 0 0 0
13/04/2018 10,100 0.60 5.94 9,500 10,200 10,000 17,900 180,790,000
12/04/2018 10,300 0.20 1.94 10,100 10,300 8,600 2,400 24,720,000
11/04/2018 10,100 0.00 ■■ 0.00 10,100 10,300 8,800 25,200 254,520,000
10/04/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 7,400 74,740,000
09/04/2018 10,200 0.20 1.96 10,000 10,200 10,100 41,500 423,300,000
06/04/2018 10,100 0.80 7.92 9,300 10,400 9,400 176,300 1,780,630,000
05/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/04/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
03/04/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 6,100 56,730,000
02/04/2018 9,200 -0.40 -4.35 9,600 9,800 9,200 25,800 237,360,000
30/03/2018 9,800 1.20 12.24 8,600 9,800 8,600 107,600 1,054,480,000
29/03/2018 8,600 0.10 1.16 8,500 8,600 8,600 10,000 86,000,000
28/03/2018 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 10,200 86,700,000
27/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/03/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 6,500 55,250,000
23/03/2018 8,500 0.30 3.53 8,200 8,500 8,500 5,600 47,600,000
22/03/2018 8,300 0.20 2.41 8,100 8,500 7,000 8,600 71,380,000
21/03/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
20/03/2018 9,200 0.60 6.52 8,600 9,200 8,600 14,900 137,080,000
19/03/2018 9,000 0.00 ■■ 0.00 9,000 9,100 7,700 17,700 159,300,000
16/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2018 9,000 1.00 11.11 8,000 9,000 9,000 100 900,000
14/03/2018 8,000 -1.00 -12.50 9,000 8,300 8,000 15,000 120,000,000
13/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 0.50 5.56 8,500 9,000 9,000 2,300 20,700,000
08/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/03/2018 8,500 -0.10 -1.18 8,600 8,500 8,500 1,600 13,600,000
02/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
01/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/02/2018 8,600 0.60 6.98 8,000 8,600 8,600 300 2,580,000
27/02/2018 8,000 -0.40 -5.00 8,400 8,200 8,000 1,500 12,000,000
26/02/2018 8,300 -0.40 -4.82 8,700 8,600 8,300 2,600 21,580,000
23/02/2018 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 500 4,300,000
22/02/2018 8,600 0.10 1.16 8,500 8,600 8,600 4,800 41,280,000
21/02/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/02/2018 8,500 0.00 ■■ 0.00 8,500 9,700 8,500 9,700 82,450,000
12/02/2018 8,500 0.30 3.53 8,200 8,500 8,500 2,000 17,000,000
09/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
08/02/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 800 6,560,000
07/02/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
06/02/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
05/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
02/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
01/02/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,900 23,780,000
31/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
30/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,500 20,500,000
26/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
25/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,000 41,000,000
24/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,700 46,740,000
23/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,000 41,000,000
22/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,400 27,880,000
19/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
18/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
17/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
16/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,000 32,800,000
15/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
12/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,700 22,140,000
11/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
10/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,000 32,800,000
09/01/2018 8,200 0.10 1.22 8,100 8,200 8,200 4,500 36,900,000
08/01/2018 8,200 0.10 1.22 8,100 8,200 8,000 5,300 43,460,000
05/01/2018 8,100 -0.10 -1.23 8,200 8,100 8,100 900 7,290,000
04/01/2018 8,200 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,800 14,760,000
29/12/2017 8,400 0.30 3.70 8,200 8,400 8,100 10,500 88,200,000
28/12/2017 8,200 0.20 2.50 8,100 8,200 8,100 8,900 72,980,000
27/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,500 44,000,000
26/12/2017 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 12,400 101,680,000
25/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 11,500 94,300,000
22/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/12/2017 8,200 -0.10 -1.20 8,200 8,200 8,200 200 1,640,000
20/12/2017 8,300 0.20 2.47 8,300 8,300 8,300 165 1,369,500
19/12/2017 8,100 0.20 2.53 8,000 8,100 8,000 3,500 28,350,000
18/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 4,500 36,000,000
14/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
12/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
11/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14,000 112,000,000
08/12/2017 7,900 -0.20 -2.47 8,000 8,000 7,900 24,000 189,600,000
07/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/12/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 4,200 34,020,000
01/12/2017 8,100 0.10 1.25 8,100 8,100 8,100 35,100 284,310,000
30/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
29/11/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 1,200 9,600,000
28/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10,100 81,810,000
27/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 4,900 39,690,000
24/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 25,000 202,500,000
23/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 6,600 53,460,000
22/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,800 30,780,000
21/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 4,400 35,640,000
20/11/2017 8,100 0.30 3.85 8,000 8,100 8,000 2,700 21,870,000
17/11/2017 7,800 -0.20 -2.50 8,000 8,000 7,800 11,200 87,360,000
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,400 11,200,000
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
10/11/2017 8,000 -0.30 -3.61 8,200 8,200 8,000 25,500 204,000,000
09/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/11/2017 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 5,500 45,650,000
06/11/2017 8,300 0.30 3.75 8,500 8,500 8,300 1,600 13,280,000
03/11/2017 8,000 -0.20 -2.44 8,300 8,300 8,000 6,300 50,400,000
02/11/2017 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 11,200 91,840,000
01/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
31/10/2017 8,200 -0.20 -2.38 8,300 8,300 8,200 3,000 24,600,000
30/10/2017 8,400 0.30 3.70 8,400 8,400 8,400 2,100 17,640,000
27/10/2017 8,100 0.10 1.25 8,100 8,100 8,100 4,200 34,020,000
26/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
24/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
20/10/2017 8,500 0.30 3.66 8,500 8,500 8,500 1,000 8,500,000
19/10/2017 8,200 -0.10 -1.20 8,200 8,200 8,200 10,000 82,000,000
18/10/2017 8,300 0.10 1.22 8,200 8,400 8,200 4,200 34,860,000
17/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
13/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20 164,000
12/10/2017 8,200 0.10 1.23 8,100 8,200 8,100 10,700 87,740,000
11/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 6,100 49,410,000
10/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,400 19,440,000
09/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/10/2017 8,100 -0.30 -3.57 8,100 8,200 8,100 15,000 121,500,000
04/10/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 42,200 354,480,000
03/10/2017 8,400 -1.00 -10.64 8,400 8,400 8,400 3,000 25,200,000
02/10/2017 9,400 1.30 16.05 9,400 9,400 9,400 0 0
29/09/2017 8,100 -0.80 -8.99 9,000 9,500 8,100 32,317 261,767,700
28/09/2017 8,900 -0.10 -1.11 9,000 9,000 8,000 24,200 215,380,000
27/09/2017 9,000 0.60 7.14 9,000 9,000 9,000 180 1,620,000
26/09/2017 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 5,000 42,000,000
25/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,500 12,600,000
22/09/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 4,800 40,320,000
21/09/2017 8,400 0.40 5.00 8,000 8,500 8,000 11,300 94,920,000
20/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
19/09/2017 8,000 -0.20 -2.44 8,900 8,900 8,000 4,118 32,944,000
18/09/2017 8,200 0.20 2.50 8,200 8,200 8,200 1,100 9,020,000
15/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,000 32,000,000
14/09/2017 8,000 0.00 ■■ 0.00 8,800 8,800 8,000 200 1,600,000
13/09/2017 8,000 0.00 ■■ 0.00 8,200 8,300 8,000 4,900 39,200,000
12/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2017 8,000 -0.80 -9.09 8,000 8,000 8,000 5,000 40,000,000
07/09/2017 8,800 -0.10 -1.12 8,900 8,900 8,800 4,317 37,989,600
06/09/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/09/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 0 0
01/09/2017 9,000 0.70 8.43 8,500 9,000 8,500 31,700 285,300,000
31/08/2017 8,300 -0.10 -1.19 8,400 8,400 8,300 14,700 122,010,000
30/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
24/08/2017 8,400 0.10 1.20 8,400 8,400 8,400 2,300 19,320,000
23/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/08/2017 8,300 -0.50 -5.68 8,300 8,300 8,300 200 1,660,000
15/08/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 5,080 44,704,000
14/08/2017 8,800 1.00 12.82 8,800 8,800 8,800 100 880,000
11/08/2017 7,800 0.80 11.43 7,800 7,800 7,800 0 0
10/08/2017 7,000 -1.20 -14.63 8,900 8,900 7,000 13,100 91,700,000
09/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 18,000 147,600,000
08/08/2017 8,200 0.80 10.81 8,200 8,200 8,200 4,000 32,800,000
07/08/2017 7,400 -1.50 -16.85 8,200 8,200 7,400 7,120 52,688,000
04/08/2017 8,900 0.90 11.25 8,200 8,900 8,200 3,200 28,480,000
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 2,000 16,000,000
01/08/2017 8,200 -0.10 -1.20 8,200 8,200 8,200 1,800 14,760,000
31/07/2017 8,300 0.10 1.22 8,200 8,300 8,200 400 3,320,000
28/07/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/07/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
26/07/2017 8,200 0.20 2.50 8,200 8,200 8,200 6,000 49,200,000
25/07/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 2,867 22,936,000
24/07/2017 8,200 -0.30 -3.53 8,200 8,200 8,200 1,000 8,200,000
21/07/2017 8,500 0.30 3.66 8,200 8,500 8,200 3,000 25,500,000
20/07/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 954 7,822,800
19/07/2017 8,200 -1.00 -10.87 8,200 8,200 8,200 1,500 12,300,000
18/07/2017 9,200 0.20 2.22 9,200 9,200 9,200 3,000 27,600,000
17/07/2017 9,000 0.60 7.14 9,000 9,000 9,000 2,300 20,700,000
14/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/07/2017 8,400 0.10 1.20 9,200 9,200 8,400 3,100 26,040,000
12/07/2017 8,300 -0.10 -1.19 8,300 8,300 8,300 3,000 24,900,000
11/07/2017 8,400 0.30 3.70 8,400 8,400 8,400 2,000 16,800,000
10/07/2017 8,100 -0.20 -2.41 9,300 9,300 8,100 8,500 68,850,000
07/07/2017 8,300 -1.00 -10.75 8,300 8,300 8,300 100 830,000
06/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/07/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/07/2017 9,300 0.60 6.90 9,300 9,300 9,300 400 3,720,000
03/07/2017 8,700 -1.30 -13.00 9,900 9,900 8,700 3,200 27,840,000
30/06/2017 10,000 0.00 ■■ 0.00 8,100 10,000 8,100 50,230 502,300,000
29/06/2017 10,000 0.50 5.26 9,200 10,000 8,500 25,700 257,000,000
28/06/2017 9,500 1.00 11.76 9,600 9,600 8,300 23,000 218,500,000
27/06/2017 8,500 0.10 1.19 8,400 8,500 8,400 1,300 11,050,000
26/06/2017 8,400 0.10 1.20 8,400 8,400 8,400 1,559 13,095,600
23/06/2017 8,300 -0.20 -2.35 8,500 8,500 8,300 5,200 43,160,000
22/06/2017 8,500 0.10 1.19 8,500 8,500 8,500 403 3,425,500
21/06/2017 8,400 0.00 ■■ 0.00 8,800 8,800 8,400 4,000 33,600,000
20/06/2017 8,400 0.20 2.44 8,400 8,500 8,400 11,010 92,484,000
19/06/2017 8,200 -0.10 -1.20 8,700 8,700 8,200 500 4,100,000
16/06/2017 8,300 -0.70 -7.78 8,300 8,300 8,300 2,800 23,240,000
15/06/2017 9,000 0.70 8.43 8,300 9,000 8,300 3,000 27,000,000
14/06/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 11,200 92,960,000
13/06/2017 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 37,100 307,930,000
12/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10,500 87,150,000
09/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,500 20,750,000
08/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,100 9,130,000
07/06/2017 8,300 0.10 1.22 8,300 8,300 8,300 2,000 16,600,000
06/06/2017 8,200 0.90 12.33 8,200 8,200 8,200 3,500 28,700,000
05/06/2017 7,300 -1.00 -12.05 8,500 8,500 7,300 2,400 17,520,000
02/06/2017 8,300 0.00 ■■ 0.00 9,000 9,000 8,300 400 3,320,000
01/06/2017 8,300 0.00 ■■ 0.00 9,500 9,500 8,300 1,420 11,786,000
31/05/2017 8,300 0.10 1.22 8,300 8,300 8,300 400 3,320,000
30/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
29/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
26/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
25/05/2017 8,200 0.20 2.50 8,000 8,200 8,000 4,500 36,900,000
24/05/2017 8,000 -0.10 -1.23 8,000 8,000 8,000 5,300 42,400,000
23/05/2017 8,100 0.10 1.25 8,000 8,100 8,000 3,700 29,970,000
22/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,611 12,888,000
19/05/2017 8,000 -0.10 -1.23 8,400 8,400 7,500 6,000 48,000,000
18/05/2017 8,100 0.20 2.53 8,100 8,500 8,000 2,350 19,035,000
17/05/2017 7,900 0.10 1.28 7,900 7,900 7,300 4,900 38,710,000
16/05/2017 7,800 -1.00 -11.36 7,900 8,000 7,800 14,000 109,200,000
15/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 61 536,800
09/05/2017 7,700 0.10 1.32 7,600 7,700 7,600 17,000 130,900,000
08/05/2017 7,600 -0.20 -2.56 7,600 7,600 7,600 2,000 15,200,000
05/05/2017 7,800 0.50 6.85 7,300 7,800 7,300 16,830 131,274,000
04/05/2017 7,300 0.00 ■■ 0.00 8,000 8,300 7,300 3,407 24,871,100
03/05/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 101 737,300
28/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 103 751,900
27/04/2017 7,300 -0.20 -2.67 7,300 7,400 7,300 3,400 24,820,000
26/04/2017 7,500 0.90 13.64 7,500 7,500 7,500 100 750,000
25/04/2017 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
24/04/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/04/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/04/2017 6,200 0.20 3.33 6,200 6,300 6,200 2,500 15,500,000
19/04/2017 6,000 -0.20 -3.23 6,000 6,600 6,000 7,400 44,400,000
18/04/2017 6,200 -0.80 -11.43 6,800 6,800 6,200 10,200 63,240,000
17/04/2017 7,000 0.00 ■■ 0.00 7,200 7,200 7,000 3,200 22,400,000
14/04/2017 7,000 -0.60 -7.89 7,600 7,600 7,000 15,000 105,000,000
13/04/2017 7,600 -0.30 -3.80 7,600 7,600 7,600 100 760,000
12/04/2017 7,900 -0.60 -7.06 8,500 8,500 7,800 500 3,950,000
11/04/2017 8,500 -1.50 -15.00 8,500 8,500 8,500 100 850,000
10/04/2017 10,000 0.70 7.53 10,000 10,000 10,000 100 1,000,000
07/04/2017 9,300 1.20 14.81 9,300 9,300 9,300 200 1,860,000
05/04/2017 8,100 -1.40 -14.74 8,100 8,200 8,100 4,700 38,070,000
04/04/2017 9,500 -1.60 -14.41 9,500 9,500 9,500 210 1,995,000
03/04/2017 11,100 0.60 5.71 11,100 11,100 11,100 0 0
31/03/2017 10,500 -0.10 -0.94 11,600 11,600 10,500 220 2,310,000
30/03/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
29/03/2017 10,600 1.00 10.42 10,600 10,600 10,600 120 1,272,000
28/03/2017 9,600 1.10 12.94 9,600 9,600 9,500 311 2,985,600
27/03/2017 8,500 -0.60 -6.59 8,500 8,500 8,500 14,250 121,125,000
24/03/2017 9,100 -1.50 -14.15 9,100 9,100 9,100 2,100 19,110,000
23/03/2017 10,600 -1.80 -14.52 10,600 10,600 10,600 3,300 34,980,000
22/03/2017 12,400 -1.20 -8.82 12,400 12,400 12,400 2,300 28,520,000
21/03/2017 13,600 -2.30 -14.47 14,500 14,500 13,600 9,451 128,533,600
20/03/2017 15,900 0.10 0.63 15,900 15,900 15,900 0 0
17/03/2017 15,800 -0.10 -0.63 18,200 18,200 15,100 3,000 47,400,000
16/03/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 14,900 236,910,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp