Lịch sử giao dịch QTP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhiệt điện Quảng Ninh
Quang Ninh Thermal Power Joint Stock Company
Mã CK: QTP 13.70 ■■ 0 (0%) (cập nhật 23:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.quangninhtpc.com

QTP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,600	5,780	79,186,000
21/11/2024	13,700	0.20 ▲	1.46	13,500	13,800	13,500	16,790	230,023,000
20/11/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,500	20,430	277,848,000
19/11/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,500	16,450	223,720,000
18/11/2024	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	10,520	142,020,000
15/11/2024	13,600	0.00 ■■	0.00	13,600	13,800	13,500	18,100	246,160,000
14/11/2024	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	14,090	191,624,000
13/11/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,600	12,020	164,674,000
12/11/2024	13,700	0.10 ▲	0.73	13,600	13,800	13,700	5,960	81,652,000
11/11/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,500	28,900	395,930,000
08/11/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,700	22,060	302,222,000
07/11/2024	13,700	0.10 ▲	0.73	13,600	13,800	13,600	27,080	370,996,000
06/11/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,500	29,680	406,616,000
05/11/2024	13,700	0.00 ■■	0.00	13,700	13,800	13,600	6,080	83,296,000
04/11/2024	13,700	-0.10 ▼	-0.73	13,800	13,900	13,600	19,960	273,452,000
01/11/2024	13,800	0.00 ■■	0.00	13,800	13,900	13,700	14,800	204,240,000
31/10/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,800	11,950	166,105,000
30/10/2024	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	19,580	270,204,000
29/10/2024	13,800	0.00 ■■	0.00	13,800	14,000	13,800	7,190	99,222,000
28/10/2024	14,000	0.10 ▲	0.71	13,900	14,000	13,700	29,870	418,180,000
25/10/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,800	17,160	238,524,000
24/10/2024	13,800	0.00 ■■	0.00	13,800	14,000	13,700	10,170	140,346,000
23/10/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,700	37,230	517,497,000
22/10/2024	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	32,740	455,086,000
21/10/2024	14,000	0.10 ▲	0.71	13,900	14,100	13,900	15,840	221,760,000
18/10/2024	13,900	0.00 ■■	0.00	13,900	14,000	13,800	10,080	140,112,000
17/10/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	19,330	268,687,000
16/10/2024	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	6,110	84,929,000
15/10/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	30,680	429,520,000
14/10/2024	14,000	0.00 ■■	0.00	14,000	14,200	14,000	21,260	297,640,000
11/10/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,000	9,490	133,809,000
10/10/2024	14,000	0.00 ■■	0.00	14,000	14,100	13,900	15,290	214,060,000
09/10/2024	14,000	0.00 ■■	0.00	14,000	14,100	13,900	17,040	238,560,000
08/10/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	11,890	166,460,000
07/10/2024	14,100	0.10 ▲	0.71	14,000	14,200	14,000	9,780	137,898,000
04/10/2024	13,900	-0.20 ▼	-1.44	14,100	14,200	13,900	11,350	157,765,000
03/10/2024	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	20,030	280,420,000
02/10/2024	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	23,770	335,157,000
01/10/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,100	17,800	252,760,000
30/09/2024	14,400	0.20 ▲	1.39	14,200	14,400	14,100	31,200	449,280,000
27/09/2024	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	28,170	400,014,000
26/09/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	6,670	95,381,000
25/09/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,100	38,460	549,978,000
24/09/2024	14,400	0.10 ▲	0.69	14,300	14,400	14,200	21,120	304,128,000
23/09/2024	14,400	0.20 ▲	1.39	14,200	14,400	14,200	28,890	416,016,000
20/09/2024	14,300	0.20 ▲	1.40	14,100	14,300	14,100	17,270	246,961,000
19/09/2024	14,200	0.20 ▲	1.41	14,000	14,200	14,000	13,030	185,026,000
18/09/2024	14,100	0.10 ▲	0.71	14,000	14,100	14,000	8,390	118,299,000
17/09/2024	14,100	0.10 ▲	0.71	14,000	14,100	13,900	8,340	117,594,000
16/09/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	27,880	390,320,000
13/09/2024	14,100	0.00 ■■	0.00	14,100	14,200	14,000	13,700	193,170,000
12/09/2024	14,100	0.10 ▲	0.71	14,000	14,200	14,000	8,250	116,325,000
11/09/2024	14,200	0.00 ■■	0.00	14,200	14,200	13,900	22,370	317,654,000
10/09/2024	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	11,130	156,933,000
09/09/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,100	7,910	112,322,000
06/09/2024	14,200	0.00 ■■	0.00	14,200	14,700	14,200	15,280	216,976,000
05/09/2024	14,700	0.00 ■■	0.00	14,700	14,900	14,600	27,570	405,279,000
04/09/2024	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	19,260	283,122,000
30/08/2024	14,700	0.00 ■■	0.00	14,700	14,900	14,700	15,990	235,053,000
29/08/2024	14,800	0.10 ▲	0.68	14,700	14,800	14,600	18,860	279,128,000
28/08/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,600	26,070	383,229,000
27/08/2024	14,800	0.00 ■■	0.00	14,800	14,900	14,600	14,240	210,752,000
26/08/2024	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	14,380	212,824,000
23/08/2024	14,900	0.00 ■■	0.00	14,900	15,100	14,800	17,010	253,449,000
22/08/2024	14,900	0.10 ▲	0.67	14,800	15,000	14,800	8,460	126,054,000
21/08/2024	15,000	0.30 ▲	2.00	14,700	15,200	14,600	51,620	774,300,000
20/08/2024	14,800	0.10 ▲	0.68	14,700	14,900	14,600	28,950	428,460,000
19/08/2024	14,800	0.20 ▲	1.35	14,600	14,800	14,600	10,410	154,068,000
16/08/2024	14,600	0.10 ▲	0.68	14,500	14,800	14,500	24,000	350,400,000
15/08/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,400	9,420	136,590,000
14/08/2024	14,500	-0.10 ▼	-0.69	14,600	14,700	14,400	41,180	597,110,000
13/08/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,600	16,910	248,577,000
12/08/2024	14,800	0.20 ▲	1.35	14,600	14,800	14,500	8,640	127,872,000
09/08/2024	14,700	0.10 ▲	0.68	14,600	14,800	14,600	7,290	107,163,000
08/08/2024	14,600	0.20 ▲	1.37	14,400	14,800	14,400	16,830	245,718,000
07/08/2024	14,600	0.30 ▲	2.05	14,300	14,600	14,300	8,510	124,246,000
06/08/2024	14,400	0.00 ■■	0.00	14,400	14,500	13,800	50,920	733,248,000
05/08/2024	14,300	-0.40 ▼	-2.80	14,700	14,900	14,100	42,960	614,328,000
02/08/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,500	36,480	543,552,000
01/08/2024	14,900	-0.20 ▼	-1.34	15,100	15,200	14,700	29,170	434,633,000
31/07/2024	15,000	-0.20 ▼	-1.33	15,200	15,300	15,000	27,460	411,900,000
30/07/2024	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	10,380	157,776,000
29/07/2024	15,300	0.00 ■■	0.00	15,300	15,500	15,200	8,040	123,012,000
26/07/2024	15,300	0.20 ▲	1.31	15,100	15,400	15,200	11,920	182,376,000
25/07/2024	15,100	0.00 ■■	0.00	15,100	15,200	15,000	10,900	164,590,000
24/07/2024	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	14,440	219,488,000
23/07/2024	15,100	0.00 ■■	0.00	15,100	15,400	15,100	24,490	369,799,000
22/07/2024	15,000	-0.40 ▼	-2.67	15,400	15,500	14,900	57,710	865,650,000
19/07/2024	15,400	0.00 ■■	0.00	15,400	15,600	15,200	42,840	659,736,000
18/07/2024	15,500	-0.20 ▼	-1.29	15,700	15,700	15,300	67,650	1,048,575,000
17/07/2024	15,600	-0.90 ▼	-5.77	16,500	16,300	15,500	276,150	4,307,940,000
16/07/2024	16,700	0.20 ▲	1.20	16,500	16,700	16,600	3,060	51,102,000
15/07/2024	16,600	0.10 ▲	0.60	16,500	16,700	16,400	87,430	1,451,338,000
12/07/2024	16,500	-0.10 ▼	-0.61	16,600	16,700	16,400	22,010	363,165,000
11/07/2024	16,500	-0.30 ▼	-1.82	16,800	16,800	16,400	49,710	820,215,000
10/07/2024	16,800	-0.10 ▼	-0.60	16,900	17,100	16,600	61,580	1,034,544,000
09/07/2024	17,000	0.70 ▲	4.12	16,300	17,000	16,600	119,920	2,038,640,000
08/07/2024	16,700	0.40 ▲	2.40	16,300	16,800	16,400	81,400	1,359,380,000
05/07/2024	16,400	0.10 ▲	0.61	16,300	16,500	16,200	32,360	530,704,000
04/07/2024	16,300	0.00 ■■	0.00	16,300	16,500	16,200	64,360	1,049,068,000
03/07/2024	16,400	0.10 ▲	0.61	16,300	16,500	16,200	73,110	1,199,004,000
02/07/2024	16,200	-0.20 ▼	-1.23	16,400	16,600	16,200	72,830	1,179,846,000
01/07/2024	16,600	0.00 ■■	0.00	16,600	16,800	16,200	104,090	1,727,894,000
28/06/2024	16,700	-0.30 ▼	-1.80	17,000	17,100	16,400	125,990	2,104,033,000
27/06/2024	17,000	-0.10 ▼	-0.59	17,100	17,300	16,800	82,080	1,395,360,000
26/06/2024	17,200	0.40 ▲	2.33	16,800	17,400	16,800	94,520	1,625,744,000
25/06/2024	16,800	-0.40 ▼	-2.38	17,200	17,200	16,700	65,490	1,100,232,000
24/06/2024	17,100	-0.20 ▼	-1.17	17,300	17,600	16,900	91,970	1,572,687,000
21/06/2024	17,300	0.50 ▲	2.89	16,800	17,700	16,800	230,500	3,987,650,000
20/06/2024	16,900	0.20 ▲	1.18	16,700	16,900	16,700	37,250	629,525,000
19/06/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,600	26,000	436,800,000
18/06/2024	16,800	0.20 ▲	1.19	16,600	16,900	16,500	31,690	532,392,000
17/06/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,500	22,350	373,245,000
14/06/2024	16,700	-0.10 ▼	-0.60	16,800	16,900	16,600	49,630	828,821,000
13/06/2024	16,900	0.30 ▲	1.78	16,600	16,900	16,600	33,560	567,164,000
12/06/2024	16,800	0.10 ▲	0.60	16,700	16,900	16,500	44,380	745,584,000
11/06/2024	16,800	0.00 ■■	0.00	16,800	16,900	16,600	43,100	724,080,000
10/06/2024	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	47,170	787,739,000
07/06/2024	16,800	-0.30 ▼	-1.79	17,100	17,200	16,700	135,620	2,278,416,000
06/06/2024	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	54,050	924,255,000
05/06/2024	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	60,080	1,027,368,000
04/06/2024	17,300	-0.10 ▼	-0.58	17,400	17,500	17,200	47,640	824,172,000
03/06/2024	17,500	0.10 ▲	0.57	17,400	17,500	17,300	65,480	1,145,900,000
31/05/2024	17,400	0.60 ▲	3.45	16,800	17,700	16,600	187,550	3,263,370,000
30/05/2024	16,800	-0.20 ▼	-1.19	17,000	16,900	16,700	69,340	1,164,912,000
29/05/2024	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	58,790	993,551,000
28/05/2024	17,000	0.00 ■■	0.00	17,000	17,200	16,900	49,720	845,240,000
27/05/2024	17,000	0.20 ▲	1.18	16,800	17,400	16,700	76,170	1,294,890,000
24/05/2024	16,700	-0.20 ▼	-1.20	16,900	17,100	16,600	74,970	1,251,999,000
23/05/2024	17,100	0.50 ▲	2.92	16,600	17,200	16,600	100,800	1,723,680,000
22/05/2024	16,600	-0.20 ▼	-1.20	16,800	16,900	16,500	36,520	606,232,000
21/05/2024	16,800	0.00 ■■	0.00	16,800	16,900	16,600	60,570	1,017,576,000
20/05/2024	16,800	-0.10 ▼	-0.60	16,900	17,000	16,600	54,400	913,920,000
17/05/2024	17,000	0.00 ■■	0.00	17,000	17,100	16,800	34,800	591,600,000
16/05/2024	17,000	0.20 ▲	1.18	16,800	17,200	16,900	71,990	1,223,830,000
15/05/2024	16,900	0.10 ▲	0.59	16,800	17,000	16,700	54,250	916,825,000
14/05/2024	16,700	-0.20 ▼	-1.20	16,900	17,000	16,600	28,760	480,292,000
13/05/2024	16,900	-0.10 ▼	-0.59	17,000	17,300	16,800	25,860	437,034,000
10/05/2024	17,200	0.30 ▲	1.74	16,900	17,200	16,700	78,750	1,354,500,000
09/05/2024	16,900	0.10 ▲	0.59	16,800	17,200	16,700	57,810	976,989,000
08/05/2024	16,900	0.70 ▲	4.14	16,200	17,300	16,100	181,990	3,075,631,000
07/05/2024	16,300	0.10 ▲	0.61	16,200	16,500	16,100	43,040	701,552,000
06/05/2024	16,300	0.10 ▲	0.61	16,200	16,300	16,000	59,220	965,286,000
03/05/2024	16,000	-0.10 ▼	-0.63	16,100	16,600	15,900	61,350	981,600,000
02/05/2024	16,300	1.00 ▲	6.13	15,300	17,000	15,400	148,330	2,417,779,000
26/04/2024	15,400	0.10 ▲	0.65	15,300	15,400	15,200	14,560	224,224,000
25/04/2024	15,400	0.00 ■■	0.00	15,400	15,500	15,200	10,830	166,782,000
24/04/2024	15,400	0.10 ▲	0.65	15,300	15,500	15,300	13,770	212,058,000
23/04/2024	15,300	0.10 ▲	0.65	15,200	15,500	15,200	15,430	236,079,000
22/04/2024	15,300	0.20 ▲	1.31	15,100	15,400	15,100	46,040	704,412,000
19/04/2024	15,200	-0.20 ▼	-1.32	15,400	15,400	15,000	58,950	896,040,000
17/04/2024	15,400	0.20 ▲	1.30	15,200	15,600	15,300	34,110	525,294,000
16/04/2024	15,300	-0.10 ▼	-0.65	15,400	15,400	15,000	66,320	1,014,696,000
15/04/2024	15,300	-0.30 ▼	-1.96	15,600	15,700	15,000	71,500	1,093,950,000
12/04/2024	15,700	0.20 ▲	1.27	15,500	15,700	15,500	18,990	298,143,000
11/04/2024	15,500	0.10 ▲	0.65	15,400	15,600	15,300	19,520	302,560,000
10/04/2024	15,500	0.20 ▲	1.29	15,300	15,600	15,300	42,500	658,750,000
09/04/2024	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	60,250	921,825,000
08/04/2024	15,400	-0.10 ▼	-0.65	15,500	15,600	15,300	20,650	318,010,000
05/04/2024	15,600	-0.10 ▼	-0.64	15,700	15,700	15,400	8,390	130,884,000
04/04/2024	15,700	-0.10 ▼	-0.64	15,800	15,900	15,500	34,590	543,063,000
03/04/2024	15,900	0.00 ■■	0.00	15,900	16,000	15,800	40,180	638,862,000
02/04/2024	16,000	0.00 ■■	0.00	16,000	16,100	15,800	26,910	430,560,000
01/04/2024	16,100	0.30 ▲	1.86	15,800	16,100	15,900	41,240	663,964,000
29/03/2024	15,900	0.30 ▲	1.89	15,600	16,000	15,600	31,230	496,557,000
28/03/2024	15,600	0.10 ▲	0.64	15,500	15,700	15,500	13,550	211,380,000
27/03/2024	15,600	0.10 ▲	0.64	15,500	15,600	15,400	16,810	262,236,000
26/03/2024	15,500	0.00 ■■	0.00	15,500	15,600	15,400	15,600	241,800,000
25/03/2024	15,500	0.10 ▲	0.65	15,400	15,600	15,400	9,680	150,040,000
22/03/2024	15,400	0.20 ▲	1.30	15,200	15,600	15,300	56,810	874,874,000
21/03/2024	15,300	0.10 ▲	0.65	15,200	15,400	15,100	22,210	339,813,000
20/03/2024	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	38,530	585,656,000
19/03/2024	15,300	0.00 ■■	0.00	15,300	15,500	15,200	11,370	173,961,000
18/03/2024	15,500	-0.10 ▼	-0.65	15,600	15,700	15,100	52,590	815,145,000
15/03/2024	15,600	0.10 ▲	0.64	15,500	15,700	15,500	31,950	498,420,000
14/03/2024	15,500	0.50 ▲	3.23	15,000	15,700	15,100	86,430	1,339,665,000
13/03/2024	15,100	0.20 ▲	1.32	14,900	15,200	14,800	82,390	1,244,089,000
12/03/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,800	8,970	133,653,000
11/03/2024	14,900	0.10 ▲	0.67	14,800	15,000	14,800	21,250	316,625,000
08/03/2024	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	23,170	342,916,000
07/03/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,800	14,600	217,540,000
06/03/2024	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	25,470	376,956,000
05/03/2024	15,000	0.00 ■■	0.00	15,000	15,100	14,900	16,220	243,300,000
04/03/2024	15,000	0.00 ■■	0.00	15,000	15,100	14,900	17,660	264,900,000
01/03/2024	15,000	0.00 ■■	0.00	15,000	15,300	14,900	18,590	278,850,000
29/02/2024	15,100	0.10 ▲	0.66	15,000	15,200	15,000	38,630	583,313,000
28/02/2024	15,000	0.00 ■■	0.00	15,000	15,200	15,000	22,780	341,700,000
27/02/2024	15,100	0.20 ▲	1.32	14,900	15,100	14,900	15,070	227,557,000
26/02/2024	15,000	0.00 ■■	0.00	15,000	15,000	14,800	21,700	325,500,000
23/02/2024	14,900	-0.20 ▼	-1.34	15,100	15,200	14,800	80,670	1,201,983,000
22/02/2024	15,000	0.00 ■■	0.00	15,000	15,200	15,000	7,510	112,650,000
21/02/2024	15,000	-0.10 ▼	-0.67	15,100	15,200	15,000	26,060	390,900,000
20/02/2024	15,100	0.00 ■■	0.00	15,100	15,200	15,000	135,600	2,047,560,000
19/02/2024	15,200	0.00 ■■	0.00	15,200	15,300	15,000	238,300	3,622,160,000
16/02/2024	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	106,100	1,612,720,000
15/02/2024	15,300	0.00 ■■	0.00	15,300	15,400	15,100	277,200	4,241,160,000
07/02/2024	15,300	0.30 ▲	1.96	15,000	15,300	15,000	240,900	3,685,770,000
06/02/2024	15,100	0.30 ▲	1.99	14,800	15,100	14,800	426,400	6,438,640,000
05/02/2024	14,900	0.20 ▲	1.34	14,700	15,000	14,700	397,700	5,925,730,000
02/02/2024	14,800	0.10 ▲	0.68	14,700	14,800	14,700	75,000	1,110,000,000
01/02/2024	14,800	0.10 ▲	0.68	14,700	14,800	14,600	133,100	1,969,880,000
31/01/2024	14,700	0.10 ▲	0.68	14,600	14,800	14,600	175,300	2,576,910,000
30/01/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,600	68,500	1,006,950,000
29/01/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,500	133,100	1,956,570,000
26/01/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,600	85,200	1,252,440,000
25/01/2024	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	115,500	1,686,300,000
24/01/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,600	82,100	1,206,870,000
23/01/2024	14,800	0.10 ▲	0.68	14,700	14,800	14,600	208,400	3,084,320,000
22/01/2024	14,800	0.20 ▲	1.35	14,600	14,800	14,600	225,500	3,337,400,000
19/01/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,300	142,300	2,091,810,000
18/01/2024	14,600	0.00 ■■	0.00	14,600	14,700	14,500	92,500	1,350,500,000
17/01/2024	14,600	0.00 ■■	0.00	14,600	14,700	14,500	101,700	1,484,820,000
16/01/2024	14,700	0.20 ▲	1.36	14,500	14,700	14,400	169,000	2,484,300,000
15/01/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	195,800	2,819,520,000
12/01/2024	14,400	-0.30 ▼	-2.08	14,700	14,600	14,400	386,300	5,562,720,000
11/01/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,600	127,700	1,877,190,000
10/01/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,600	176,500	2,594,550,000
09/01/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,600	264,300	3,885,210,000
08/01/2024	14,700	0.10 ▲	0.68	14,600	14,800	14,500	228,700	3,361,890,000
05/01/2024	15,000	0.10 ▲	0.67	14,900	15,000	14,800	413,600	6,204,000,000
04/01/2024	15,000	0.20 ▲	1.33	14,800	15,000	14,800	364,400	5,466,000,000
03/01/2024	14,900	0.10 ▲	0.67	14,800	14,900	14,700	299,100	4,456,590,000
02/01/2024	14,800	0.10 ▲	0.68	14,700	15,000	14,700	242,000	3,581,600,000
29/12/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,600	247,200	3,658,560,000
28/12/2023	14,800	0.30 ▲	2.03	14,500	14,900	14,500	478,300	7,078,840,000
27/12/2023	14,500	0.10 ▲	0.69	14,400	14,600	14,400	222,200	3,221,900,000
26/12/2023	14,400	0.00 ■■	0.00	14,400	14,500	14,300	206,200	2,969,280,000
25/12/2023	14,400	0.00 ■■	0.00	14,400	14,500	14,300	137,200	1,975,680,000
22/12/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,300	76,200	1,104,900,000
21/12/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,300	124,200	1,800,900,000
20/12/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,300	96,600	1,400,700,000
19/12/2023	14,500	0.20 ▲	1.38	14,300	14,500	14,200	216,100	3,133,450,000
18/12/2023	14,300	0.00 ■■	0.00	14,300	14,400	14,100	110,800	1,584,440,000
15/12/2023	14,300	0.10 ▲	0.70	14,200	14,400	14,100	165,800	2,370,940,000
14/12/2023	14,200	0.10 ▲	0.70	14,100	14,300	14,100	167,500	2,378,500,000
13/12/2023	14,200	-0.20 ▼	-1.41	14,400	14,400	14,000	629,200	8,934,640,000
12/12/2023	14,400	-0.20 ▼	-1.39	14,600	14,600	14,300	483,800	6,966,720,000
11/12/2023	14,600	0.20 ▲	1.37	14,400	14,900	14,400	318,700	4,653,020,000
08/12/2023	15,200	0.40 ▲	2.63	14,800	15,300	14,900	815,100	12,389,520,000
07/12/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,700	934,600	14,019,000,000
06/12/2023	14,900	0.10 ▲	0.67	14,800	15,000	14,700	465,500	6,935,950,000
05/12/2023	14,900	0.30 ▲	2.01	14,600	14,900	14,700	838,000	12,486,200,000
04/12/2023	14,700	0.30 ▲	2.04	14,400	14,700	14,600	565,100	8,306,970,000
01/12/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,400	524,600	7,659,160,000
30/11/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,500	341,000	4,978,600,000
29/11/2023	14,600	0.20 ▲	1.37	14,400	14,800	14,500	501,500	7,321,900,000
28/11/2023	14,600	0.40 ▲	2.74	14,200	14,600	14,200	369,600	5,396,160,000
27/11/2023	14,300	0.30 ▲	2.10	14,000	14,300	14,100	194,200	2,777,060,000
24/11/2023	14,100	0.00 ■■	0.00	14,100	14,100	13,900	313,700	4,423,170,000
23/11/2023	14,100	0.10 ▲	0.71	14,000	14,200	14,000	212,500	2,996,250,000
22/11/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,900	155,600	2,193,960,000
21/11/2023	14,100	0.20 ▲	1.42	13,900	14,100	13,800	328,100	4,626,210,000
20/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	268,600	3,733,540,000
17/11/2023	14,100	-0.10 ▼	-0.71	14,200	14,400	13,900	373,200	5,262,120,000
16/11/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,100	175,800	2,496,360,000
15/11/2023	14,300	0.10 ▲	0.70	14,200	14,500	14,200	203,500	2,910,050,000
14/11/2023	14,300	0.00 ■■	0.00	14,300	14,400	14,200	242,000	3,460,600,000
13/11/2023	14,300	-0.10 ▼	-0.70	14,400	14,700	14,200	367,800	5,259,540,000
10/11/2023	14,300	0.10 ▲	0.70	14,200	14,800	14,200	713,600	10,204,480,000
09/11/2023	14,300	0.40 ▲	2.80	13,900	14,400	14,000	264,800	3,786,640,000
08/11/2023	14,100	0.20 ▲	1.42	13,900	14,100	13,700	213,900	3,015,990,000
07/11/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,800	75,400	1,048,060,000
06/11/2023	13,900	0.10 ▲	0.72	13,800	14,000	13,800	210,000	2,919,000,000
03/11/2023	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	205,700	2,838,660,000
02/11/2023	14,000	0.30 ▲	2.14	13,700	14,100	13,800	166,700	2,333,800,000
01/11/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,500	88,300	1,218,540,000
31/10/2023	13,600	-0.20 ▼	-1.47	13,800	13,900	13,500	179,500	2,441,200,000
30/10/2023	13,600	-0.10 ▼	-0.74	13,700	14,000	13,600	96,700	1,315,120,000
27/10/2023	13,900	0.30 ▲	2.16	13,600	14,000	13,400	499,000	6,936,100,000
26/10/2023	13,500	-0.70 ▼	-5.19	14,200	14,200	13,300	474,200	6,401,700,000
25/10/2023	14,100	0.10 ▲	0.71	14,000	14,200	14,100	95,100	1,340,910,000
24/10/2023	14,000	-0.10 ▼	-0.71	14,100	14,400	14,000	246,600	3,452,400,000
23/10/2023	14,100	-0.20 ▼	-1.42	14,300	14,400	13,900	398,900	5,624,490,000
20/10/2023	14,400	-0.40 ▼	-2.78	14,800	14,700	14,100	519,000	7,473,600,000
19/10/2023	14,700	-0.50 ▼	-3.40	15,200	15,200	14,600	498,300	7,325,010,000
18/10/2023	15,300	-0.30 ▼	-1.96	15,600	15,500	15,000	450,100	6,886,530,000
17/10/2023	15,400	0.20 ▲	1.30	15,200	15,700	15,300	524,000	8,069,600,000
16/10/2023	15,300	0.30 ▲	1.96	15,000	15,300	15,000	320,400	4,902,120,000
13/10/2023	15,000	-0.30 ▼	-2.00	15,300	15,400	14,900	355,200	5,328,000,000
12/10/2023	15,300	0.00 ■■	0.00	15,300	15,400	15,200	111,200	1,701,360,000
11/10/2023	15,300	-0.20 ▼	-1.31	15,500	15,500	15,200	105,600	1,615,680,000
10/10/2023	15,500	0.00 ■■	0.00	15,500	15,600	15,400	193,500	2,999,250,000
09/10/2023	15,400	0.00 ■■	0.00	15,400	15,600	15,400	88,700	1,365,980,000
06/10/2023	15,500	0.10 ▲	0.65	15,400	15,500	15,300	58,300	903,650,000
05/10/2023	15,500	0.30 ▲	1.94	15,200	15,600	15,300	122,200	1,894,100,000
04/10/2023	15,300	0.20 ▲	1.31	15,100	15,500	15,000	147,400	2,255,220,000
03/10/2023	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	179,800	2,714,980,000
02/10/2023	15,300	0.10 ▲	0.65	15,200	15,400	15,200	63,400	970,020,000
29/09/2023	15,300	0.20 ▲	1.31	15,100	15,300	15,100	83,100	1,271,430,000
28/09/2023	15,100	0.00 ■■	0.00	15,100	15,200	15,000	131,600	1,987,160,000
27/09/2023	15,300	-0.10 ▼	-0.65	15,400	15,400	15,000	254,500	3,893,850,000
26/09/2023	15,300	-0.30 ▼	-1.96	15,600	15,600	15,300	283,100	4,331,430,000
21/09/2023	15,800	0.00 ■■	0.00	15,800	15,900	15,700	255,500	4,036,900,000
20/09/2023	15,900	0.20 ▲	1.26	15,700	15,900	15,700	165,600	2,633,040,000
19/09/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,600	25,120,000
18/09/2023	15,700	0.00 ■■	0.00	15,700	15,900	15,600	334,900	5,257,930,000
15/09/2023	15,800	0.20 ▲	1.27	15,600	15,800	15,500	294,700	4,656,260,000
14/09/2023	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	165,700	2,584,920,000
13/09/2023	15,700	0.10 ▲	0.64	15,600	15,800	15,500	298,500	4,686,450,000
12/09/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,500	169,100	2,654,870,000
11/09/2023	15,600	-0.20 ▼	-1.28	15,800	16,000	15,500	377,300	5,885,880,000
08/09/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,700	377,900	6,008,610,000
07/09/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,800	390,400	6,207,360,000
06/09/2023	16,000	0.10 ▲	0.63	15,900	16,000	15,800	325,300	5,204,800,000
31/08/2023	15,800	0.10 ▲	0.63	15,700	15,900	15,700	757,600	11,970,080,000
30/08/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,700	297,000	4,662,900,000
29/08/2023	15,700	0.10 ▲	0.64	15,600	15,800	15,600	207,500	3,257,750,000
28/08/2023	15,700	0.20 ▲	1.27	15,500	15,700	15,500	362,900	5,697,530,000
25/08/2023	15,400	0.00 ■■	0.00	15,400	15,600	15,300	176,000	2,710,400,000
24/08/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,100	121,300	1,880,150,000
23/08/2023	15,300	0.00 ■■	0.00	15,300	15,500	15,200	172,700	2,642,310,000
22/08/2023	15,500	0.10 ▲	0.65	15,400	15,600	15,200	384,600	5,961,300,000
21/08/2023	15,600	-0.10 ▼	-0.64	15,700	15,700	15,200	584,100	9,111,960,000
18/08/2023	15,800	15.80 ▲	100.00	0	16,400	15,700	448,700	7,089,460,000
17/08/2023	17,300	-0.10 ▼	-0.58	17,400	17,400	17,200	633,800	10,964,740,000
16/08/2023	17,400	17.40 ▲	100.00	0	17,700	17,300	58,100	1,010,940,000
15/08/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,300	536,100	9,381,750,000
14/08/2023	17,400	0.30 ▲	1.72	17,100	17,500	17,200	279,600	4,865,040,000
11/08/2023	17,200	0.00 ■■	0.00	17,200	17,300	16,900	490,200	8,431,440,000
10/08/2023	17,200	0.00 ■■	0.00	17,200	17,300	17,000	452,400	7,781,280,000
09/08/2023	17,300	0.10 ▲	0.58	17,200	17,400	17,100	384,700	6,655,310,000
08/08/2023	17,300	0.30 ▲	1.73	17,000	17,300	17,100	909,800	15,739,540,000
07/08/2023	17,100	0.50 ▲	2.92	16,600	17,100	16,600	996,100	17,033,310,000
04/08/2023	16,700	0.20 ▲	1.20	16,500	16,800	16,500	234,900	3,922,830,000
03/08/2023	16,600	0.10 ▲	0.60	16,500	16,600	16,400	365,100	6,060,660,000
02/08/2023	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	368,800	6,085,200,000
01/08/2023	16,700	0.00 ■■	0.00	16,700	16,900	16,500	384,200	6,416,140,000
31/07/2023	16,900	0.20 ▲	1.18	16,700	16,900	16,600	485,300	8,201,570,000
28/07/2023	17,000	0.50 ▲	2.94	16,500	17,000	16,200	753,000	12,801,000,000
27/07/2023	16,500	16.50 ▲	100.00	0	16,700	16,400	1,163,100	19,191,150,000
26/07/2023	16,700	-0.10 ▼	-0.60	16,800	17,000	16,500	1,127,000	18,820,900,000
25/07/2023	16,900	-0.20 ▼	-1.18	17,100	17,100	16,700	1,018,300	17,209,270,000
24/07/2023	17,100	-0.10 ▼	-0.58	17,200	17,400	17,000	895,600	15,314,760,000
21/07/2023	17,300	0.30 ▲	1.73	17,000	17,300	17,000	376,800	6,518,640,000
20/07/2023	17,200	0.00 ■■	0.00	17,200	17,300	16,900	755,100	12,987,720,000
19/07/2023	17,300	0.00 ■■	0.00	17,300	17,400	17,000	910,700	15,755,110,000
18/07/2023	17,300	0.00 ■■	0.00	17,300	17,500	17,200	313,600	5,425,280,000
17/07/2023	17,400	-0.40 ▼	-2.30	17,800	17,700	17,100	2,100,700	36,552,180,000
14/07/2023	17,600	-0.30 ▼	-1.70	17,900	18,100	17,600	669,700	11,786,720,000
13/07/2023	18,000	0.00 ■■	0.00	18,000	18,100	17,700	1,328,600	23,914,800,000
12/07/2023	18,000	-0.10 ▼	-0.56	18,100	18,200	17,800	687,400	12,373,200,000
11/07/2023	18,000	0.00 ■■	0.00	18,000	18,400	17,900	852,300	15,341,400,000
10/07/2023	18,300	0.90 ▲	4.92	17,400	18,300	17,400	1,673,000	30,615,900,000
07/07/2023	17,400	0.10 ▲	0.57	17,300	17,500	17,100	641,700	11,165,580,000
06/07/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,100	588,000	10,231,200,000
05/07/2023	17,400	0.10 ▲	0.57	17,300	17,500	17,300	418,400	7,280,160,000
04/07/2023	17,400	0.40 ▲	2.30	17,000	17,500	17,100	491,700	8,555,580,000
03/07/2023	17,100	0.20 ▲	1.17	16,900	17,200	16,900	272,800	4,664,880,000
30/06/2023	17,100	0.10 ▲	0.58	17,000	17,100	16,800	282,900	4,837,590,000
29/06/2023	17,000	-0.10 ▼	-0.59	17,100	17,200	16,900	325,000	5,525,000,000
28/06/2023	17,300	0.30 ▲	1.73	17,000	17,300	16,900	637,900	11,035,670,000
27/06/2023	17,100	0.20 ▲	1.17	16,900	17,100	16,900	306,800	5,246,280,000
26/06/2023	17,100	-0.60 ▼	-3.51	17,700	17,700	16,500	4,272,400	73,058,040,000
23/06/2023	17,800	0.10 ▲	0.56	17,700	17,900	17,600	898,800	15,998,640,000
22/06/2023	17,900	0.50 ▲	2.79	17,400	17,900	17,400	1,147,700	20,543,830,000
21/06/2023	17,500	17.50 ▲	100.00	0	17,500	17,300	823,000	14,402,500,000
20/06/2023	17,400	0.40 ▲	2.30	17,000	17,500	17,000	571,600	9,945,840,000
19/06/2023	17,100	-0.20 ▼	-1.17	17,300	17,300	16,900	1,010,200	17,274,420,000
16/06/2023	17,300	0.00 ■■	0.00	17,300	17,400	17,100	938,100	16,229,130,000
15/06/2023	17,200	-0.10 ▼	-0.58	17,300	17,500	17,000	1,133,700	19,499,640,000
14/06/2023	17,400	0.50 ▲	2.87	16,900	17,500	17,100	2,142,700	37,282,980,000
13/06/2023	16,900	-0.40 ▼	-2.37	17,300	17,300	16,800	1,000,900	16,915,210,000
12/06/2023	17,200	0.40 ▲	2.33	16,800	17,600	16,800	1,338,900	23,029,080,000
09/06/2023	16,900	0.10 ▲	0.59	16,800	16,900	16,600	805,100	13,606,190,000
08/06/2023	16,700	0.20 ▲	1.20	16,500	16,900	16,600	1,359,300	22,700,310,000
07/06/2023	16,700	0.40 ▲	2.40	16,300	16,800	16,400	2,829,900	47,259,330,000
06/06/2023	16,300	0.10 ▲	0.61	16,200	16,500	16,200	502,600	8,192,380,000
05/06/2023	16,300	0.60 ▲	3.68	15,700	16,300	15,700	1,441,700	23,499,710,000
02/06/2023	15,700	0.10 ▲	0.64	15,600	15,800	15,600	528,300	8,294,310,000
01/06/2023	15,700	0.20 ▲	1.27	15,500	15,700	15,500	451,900	7,094,830,000
31/05/2023	15,600	0.10 ▲	0.64	15,500	15,800	15,300	589,300	9,193,080,000
30/05/2023	15,600	-0.10 ▼	-0.64	15,700	15,800	15,400	889,500	13,876,200,000
29/05/2023	15,700	0.10 ▲	0.64	15,600	16,000	15,600	393,300	6,174,810,000
26/05/2023	16,100	0.00 ■■	0.00	16,100	16,300	16,000	545,900	8,788,990,000
25/05/2023	16,200	0.10 ▲	0.62	16,100	16,200	16,000	503,700	8,159,940,000
24/05/2023	16,200	16.20 ▲	100.00	0	16,300	16,100	465,700	7,544,340,000
23/05/2023	16,200	-0.10 ▼	-0.62	16,300	16,400	16,100	810,300	13,126,860,000
22/05/2023	16,400	0.50 ▲	3.05	15,900	16,500	15,900	879,200	14,418,880,000
19/05/2023	15,900	0.30 ▲	1.89	15,600	16,100	15,600	1,245,800	19,808,220,000
18/05/2023	15,600	0.20 ▲	1.28	15,400	15,800	15,300	597,900	9,327,240,000
17/05/2023	15,400	-0.30 ▼	-1.95	15,700	15,700	15,200	844,500	13,005,300,000
16/05/2023	15,600	-0.10 ▼	-0.64	15,700	15,900	15,500	584,500	9,118,200,000
15/05/2023	15,600	-0.20 ▼	-1.28	15,800	16,000	15,600	529,000	8,252,400,000
12/05/2023	15,600	15.60 ▲	100.00	0	15,700	15,500	232,800	3,631,680,000
11/05/2023	15,700	0.00 ■■	0.00	15,700	15,800	15,500	705,700	11,079,490,000
10/05/2023	15,700	-0.10 ▼	-0.64	15,800	16,000	15,500	859,600	13,495,720,000
09/05/2023	15,900	0.10 ▲	0.63	15,800	16,200	15,700	388,500	6,177,150,000
08/05/2023	15,800	0.50 ▲	3.16	15,300	16,200	15,300	1,693,700	26,760,460,000
05/05/2023	15,300	-0.20 ▼	-1.31	15,500	15,500	15,100	465,800	7,126,740,000
04/05/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,300	752,700	11,666,850,000
28/04/2023	15,500	0.40 ▲	2.58	15,100	15,700	15,200	1,379,000	21,374,500,000
27/04/2023	15,200	0.40 ▲	2.63	14,800	15,300	14,900	1,507,000	22,906,400,000
26/04/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,700	348,600	5,194,140,000
25/04/2023	14,800	-0.10 ▼	-0.68	14,900	15,000	14,700	369,900	5,474,520,000
24/04/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,800	394,900	5,923,500,000
21/04/2023	14,900	-0.20 ▼	-1.34	15,100	15,800	14,700	349,300	5,204,570,000
20/04/2023	15,100	-0.10 ▼	-0.66	15,200	15,600	15,000	289,300	4,368,430,000
19/04/2023	15,100	-0.10 ▼	-0.66	15,200	15,700	15,000	479,200	7,235,920,000
18/04/2023	15,200	0.10 ▲	0.66	15,100	15,300	15,000	591,100	8,984,720,000
17/04/2023	15,200	0.00 ■■	0.00	15,200	15,200	14,900	467,900	7,112,080,000
14/04/2023	15,000	-0.40 ▼	-2.67	15,400	15,400	15,000	577,100	8,656,500,000
13/04/2023	15,300	-0.20 ▼	-1.31	15,500	15,600	15,200	534,200	8,173,260,000
12/04/2023	15,500	0.70 ▲	4.52	14,800	15,700	15,100	1,586,200	24,586,100,000
11/04/2023	15,000	0.60 ▲	4.00	14,400	15,000	14,500	882,800	13,242,000,000
10/04/2023	14,500	0.00 ■■	0.00	14,500	14,600	14,300	534,100	7,744,450,000
07/04/2023	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	270,700	3,898,080,000
06/04/2023	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	242,100	3,510,450,000
05/04/2023	14,700	0.20 ▲	1.36	14,500	14,800	14,500	339,900	4,996,530,000
04/04/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,500	381,700	5,572,820,000
03/04/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,400	256,300	3,741,980,000
31/03/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,400	163,600	2,388,560,000
30/03/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,400	138,600	2,023,560,000
29/03/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,400	185,400	2,706,840,000
28/03/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,500	191,100	2,790,060,000
27/03/2023	14,500	0.00 ■■	0.00	14,500	14,600	14,500	89,900	1,303,550,000
24/03/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,400	130,200	1,900,920,000
23/03/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,400	104,500	1,525,700,000
22/03/2023	14,400	-0.30 ▼	-2.08	14,700	14,800	14,300	942,300	13,569,120,000
21/03/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,600	95,400	1,411,920,000
20/03/2023	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	267,300	3,929,310,000
17/03/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,700	104,000	1,539,200,000
16/03/2023	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	143,800	2,113,860,000
15/03/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,700	149,500	2,227,550,000
14/03/2023	14,700	-0.20 ▼	-1.36	14,900	14,900	14,500	198,400	2,916,480,000
13/03/2023	14,900	0.00 ■■	0.00	14,900	15,000	14,800	132,900	1,980,210,000
10/03/2023	15,000	0.20 ▲	1.33	14,800	15,100	14,800	307,300	4,609,500,000
09/03/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,700	298,800	4,452,120,000
08/03/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,700	232,800	3,468,720,000
07/03/2023	14,900	0.00 ■■	0.00	14,900	15,000	14,800	147,400	2,196,260,000
06/03/2023	14,900	-0.20 ▼	-1.34	15,100	15,300	14,700	235,200	3,504,480,000
03/03/2023	15,000	-0.10 ▼	-0.67	15,100	15,200	14,900	121,400	1,821,000,000
02/03/2023	15,200	0.30 ▲	1.97	14,900	15,300	14,900	480,700	7,306,640,000
01/03/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	184,700	2,752,030,000
28/02/2023	15,000	0.20 ▲	1.33	14,800	15,100	14,700	155,500	2,332,500,000
27/02/2023	14,700	0.00 ■■	0.00	14,700	14,900	14,600	230,400	3,386,880,000
24/02/2023	14,800	0.10 ▲	0.68	14,700	15,000	14,600	171,400	2,536,720,000
23/02/2023	14,900	0.10 ▲	0.67	14,800	15,000	14,500	372,000	5,542,800,000
22/02/2023	15,400	0.20 ▲	1.30	15,200	15,500	15,000	427,600	6,585,040,000
21/02/2023	15,300	0.20 ▲	1.31	15,100	15,400	15,100	355,500	5,439,150,000
20/02/2023	15,200	0.20 ▲	1.32	15,000	15,200	14,900	289,000	4,392,800,000
17/02/2023	15,100	0.10 ▲	0.66	15,000	15,100	14,900	178,800	2,699,880,000
16/02/2023	15,100	0.20 ▲	1.32	14,900	15,100	14,700	240,500	3,631,550,000
15/02/2023	15,000	0.30 ▲	2.00	14,700	15,000	14,700	148,600	2,229,000,000
14/02/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,400	105,600	1,573,440,000
13/02/2023	14,600	-0.20 ▼	-1.37	14,800	14,800	14,300	373,700	5,456,020,000
10/02/2023	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	153,700	2,259,390,000
09/02/2023	15,000	0.10 ▲	0.67	14,900	15,100	14,900	205,100	3,076,500,000
08/02/2023	15,100	0.00 ■■	0.00	15,100	15,100	14,800	277,500	4,190,250,000
07/02/2023	14,900	0.00 ■■	0.00	14,900	15,500	14,800	674,000	10,042,600,000
06/02/2023	15,200	0.40 ▲	2.63	14,800	15,200	14,600	235,300	3,576,560,000
03/02/2023	14,800	0.10 ▲	0.68	14,700	14,900	14,600	232,100	3,435,080,000
02/02/2023	14,700	-0.30 ▼	-2.04	15,000	15,000	14,600	261,300	3,841,110,000
01/02/2023	14,800	-0.10 ▼	-0.68	14,900	15,200	14,700	526,800	7,796,640,000
31/01/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,700	361,400	5,421,000,000
30/01/2023	14,900	0.20 ▲	1.34	14,700	15,000	14,500	551,400	8,215,860,000
27/01/2023	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	625,700	9,197,790,000
19/01/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,600	353,200	5,262,680,000
18/01/2023	14,600	0.30 ▲	2.05	14,300	14,900	14,300	678,300	9,903,180,000
17/01/2023	14,400	0.30 ▲	2.08	14,100	14,500	14,100	276,500	3,981,600,000
16/01/2023	14,200	0.10 ▲	0.70	14,100	14,200	14,000	223,900	3,179,380,000
13/01/2023	14,100	0.30 ▲	2.13	13,800	14,200	13,800	248,300	3,501,030,000
12/01/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,700	149,800	2,082,220,000
11/01/2023	13,900	0.10 ▲	0.72	13,800	14,100	13,800	251,100	3,490,290,000
10/01/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	276,400	3,814,320,000
09/01/2023	13,900	-0.20 ▼	-1.44	14,100	14,100	13,700	455,100	6,325,890,000
06/01/2023	14,100	-0.10 ▼	-0.71	14,200	14,300	13,900	461,600	6,508,560,000
05/01/2023	14,200	0.60 ▲	4.23	13,600	14,500	13,700	809,500	11,494,900,000
04/01/2023	13,700	0.10 ▲	0.73	13,600	13,900	13,500	271,700	3,722,290,000
03/01/2023	13,700	0.60 ▲	4.38	13,100	14,000	12,800	1,138,800	15,601,560,000
30/12/2022	13,000	0.00 ■■	0.00	13,000	13,400	13,000	170,100	2,211,300,000
29/12/2022	13,100	0.10 ▲	0.76	13,000	13,100	12,900	275,800	3,612,980,000
28/12/2022	13,000	0.00 ■■	0.00	13,000	13,100	12,900	174,900	2,273,700,000
27/12/2022	13,000	-0.20 ▼	-1.54	13,200	13,100	12,500	170,500	2,216,500,000
26/12/2022	13,000	-0.30 ▼	-2.31	13,300	13,300	12,900	200,900	2,611,700,000
23/12/2022	13,200	0.30 ▲	2.27	12,900	13,500	12,900	318,600	4,205,520,000
22/12/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,800	471,100	6,124,300,000
21/12/2022	12,900	-0.10 ▼	-0.78	13,000	13,200	12,700	281,700	3,633,930,000
20/12/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	12,900	426,100	5,539,300,000
19/12/2022	13,200	0.00 ■■	0.00	13,200	13,400	13,100	172,400	2,275,680,000
15/12/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	163,400	2,173,220,000
14/12/2022	13,400	0.00 ■■	0.00	13,400	13,600	13,300	249,400	3,341,960,000
13/12/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,000	203,400	2,745,900,000
12/12/2022	13,500	0.20 ▲	1.48	13,300	13,600	13,300	687,500	9,281,250,000
09/12/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	170,400	2,266,320,000
08/12/2022	13,300	0.10 ▲	0.75	13,200	13,400	13,200	380,300	5,057,990,000
07/12/2022	13,300	0.10 ▲	0.75	13,200	13,400	12,900	686,900	9,135,770,000
06/12/2022	13,100	-0.10 ▼	-0.76	13,200	13,300	12,900	880,800	11,538,480,000
05/12/2022	13,100	0.00 ■■	0.00	13,100	13,400	13,100	516,700	6,768,770,000
02/12/2022	13,200	0.10 ▲	0.76	13,100	13,200	12,900	285,000	3,762,000,000
01/12/2022	13,000	0.10 ▲	0.77	12,900	13,400	12,900	987,000	12,831,000,000
30/11/2022	12,900	0.00 ■■	0.00	12,900	13,100	12,800	343,300	4,428,570,000
29/11/2022	13,000	0.40 ▲	3.08	12,600	13,200	12,700	435,200	5,657,600,000
28/11/2022	12,700	0.60 ▲	4.72	12,100	12,900	12,200	490,100	6,224,270,000
25/11/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,000	349,900	4,268,780,000
24/11/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,800	187,300	2,266,330,000
23/11/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,500	64,100	769,200,000
22/11/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	11,800	404,100	4,889,610,000
21/11/2022	12,300	0.10 ▲	0.81	12,200	12,500	12,000	475,300	5,846,190,000
18/11/2022	12,800	1.70 ▲	13.28	11,100	12,800	12,000	236,600	3,028,480,000
17/11/2022	12,400	1.30 ▲	10.48	11,100	12,400	11,100	264,700	3,282,280,000
16/11/2022	11,900	0.60 ▲	5.04	11,300	12,000	10,400	511,800	6,090,420,000
15/11/2022	11,300	-1.10 ▼	-9.73	12,400	12,200	10,900	765,800	8,653,540,000
14/11/2022	12,400	-0.40 ▼	-3.23	12,800	12,800	12,000	276,900	3,433,560,000
11/11/2022	12,600	-0.20 ▼	-1.59	12,800	13,000	12,600	267,000	3,364,200,000
10/11/2022	12,400	-0.90 ▼	-7.26	13,300	13,300	12,400	200,900	2,491,160,000
09/11/2022	13,200	-0.10 ▼	-0.76	13,300	13,500	13,000	201,800	2,663,760,000
08/11/2022	13,500	0.00 ■■	0.00	13,500	13,800	13,100	284,700	3,843,450,000
07/11/2022	13,300	-0.50 ▼	-3.76	13,800	14,000	13,200	248,100	3,299,730,000
04/11/2022	13,700	-0.40 ▼	-2.92	14,100	14,100	13,600	300,900	4,122,330,000
03/11/2022	14,100	-0.20 ▼	-1.42	14,300	14,400	14,000	96,800	1,364,880,000
02/11/2022	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	93,200	1,332,760,000
01/11/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,300	37,000	532,800,000
31/10/2022	14,500	-0.10 ▼	-0.69	14,600	14,600	14,000	143,300	2,077,850,000
28/10/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,300	217,100	3,126,240,000
27/10/2022	14,500	0.50 ▲	3.45	14,000	14,600	14,000	411,100	5,960,950,000
26/10/2022	14,000	0.10 ▲	0.71	13,900	14,200	13,900	281,500	3,941,000,000
25/10/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	12,500	238,500	3,315,150,000
24/10/2022	13,900	-0.20 ▼	-1.44	14,100	14,400	13,700	199,700	2,775,830,000
21/10/2022	14,100	-0.40 ▼	-2.84	14,500	14,600	13,900	424,900	5,991,090,000
20/10/2022	14,500	-0.20 ▼	-1.38	14,700	14,700	14,400	143,100	2,074,950,000
19/10/2022	14,700	0.10 ▲	0.68	14,600	14,800	14,500	290,300	4,267,410,000
18/10/2022	14,600	0.40 ▲	2.74	14,200	14,700	14,400	334,600	4,885,160,000
17/10/2022	14,200	0.50 ▲	3.52	13,700	14,500	14,000	381,200	5,413,040,000
14/10/2022	13,700	-0.10 ▼	-0.73	13,800	13,900	13,600	1,010,000	13,837,000,000
13/10/2022	14,000	0.10 ▲	0.71	13,900	14,000	13,700	432,300	6,052,200,000
12/10/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,800	261,600	3,662,400,000
11/10/2022	13,800	-0.30 ▼	-2.17	14,100	14,200	13,600	699,700	9,655,860,000
07/10/2022	14,200	-0.70 ▼	-4.93	14,900	14,700	13,900	648,500	9,208,700,000
06/10/2022	14,900	-0.30 ▼	-2.01	15,200	15,300	14,700	458,200	6,827,180,000
05/10/2022	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	460,300	6,996,560,000
04/10/2022	15,200	-0.40 ▼	-2.63	15,600	15,500	15,000	730,200	11,099,040,000
03/10/2022	15,400	-0.30 ▼	-1.95	15,700	16,000	15,400	239,500	3,688,300,000
30/09/2022	16,100	0.10 ▲	0.62	16,000	16,100	15,500	543,700	8,753,570,000
29/09/2022	15,900	-0.30 ▼	-1.89	16,200	16,200	15,900	374,500	5,954,550,000
28/09/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	175,800	2,830,380,000
27/09/2022	16,100	0.10 ▲	0.62	16,000	16,300	16,000	289,900	4,667,390,000
26/09/2022	16,100	-0.20 ▼	-1.24	16,300	16,300	15,900	680,000	10,948,000,000
23/09/2022	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	84,800	1,382,240,000
22/09/2022	16,500	0.20 ▲	1.21	16,300	16,500	16,300	215,900	3,562,350,000
21/09/2022	16,400	0.20 ▲	1.22	16,200	16,400	16,200	115,300	1,890,920,000
20/09/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,100	244,300	3,982,090,000
19/09/2022	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	387,000	6,308,100,000
16/09/2022	16,300	-0.40 ▼	-2.45	16,700	16,700	16,300	327,000	5,330,100,000
15/09/2022	16,700	0.30 ▲	1.80	16,400	16,800	16,400	293,900	4,908,130,000
14/09/2022	16,400	-0.20 ▼	-1.22	16,600	16,600	16,200	82,500	1,353,000,000
13/09/2022	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	289,100	4,770,150,000
12/09/2022	16,800	0.40 ▲	2.38	16,400	17,000	16,600	392,800	6,599,040,000
09/09/2022	16,400	0.10 ▲	0.61	16,300	16,600	16,200	542,100	8,890,440,000
08/09/2022	16,200	-0.30 ▼	-1.85	16,500	16,500	16,200	350,200	5,673,240,000
07/09/2022	16,500	-0.40 ▼	-2.42	16,900	16,800	16,400	546,500	9,017,250,000
06/09/2022	16,700	0.00 ■■	0.00	16,700	17,100	16,600	764,600	12,768,820,000
05/09/2022	16,700	0.10 ▲	0.60	16,600	16,800	16,600	262,300	4,380,410,000
31/08/2022	16,800	0.30 ▲	1.79	16,500	16,900	16,400	745,600	12,526,080,000
30/08/2022	16,500	0.30 ▲	1.82	16,200	16,600	16,300	588,600	9,711,900,000
29/08/2022	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	356,500	5,810,950,000
26/08/2022	16,400	0.10 ▲	0.61	16,300	16,600	16,300	284,300	4,662,520,000
25/08/2022	16,500	0.20 ▲	1.21	16,300	16,500	16,200	268,900	4,436,850,000
24/08/2022	16,300	0.30 ▲	1.84	16,000	16,400	16,100	250,500	4,083,150,000
23/08/2022	16,100	0.00 ■■	0.00	16,100	16,200	16,000	183,100	2,947,910,000
22/08/2022	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	339,700	5,435,200,000
19/08/2022	16,100	-0.20 ▼	-1.24	16,300	16,300	16,100	213,700	3,440,570,000
18/08/2022	16,300	-0.10 ▼	-0.61	16,400	16,400	16,200	231,900	3,779,970,000
17/08/2022	16,400	0.00 ■■	0.00	16,400	16,500	16,300	241,100	3,954,040,000
16/08/2022	16,500	0.20 ▲	1.21	16,300	16,600	16,300	637,000	10,510,500,000
15/08/2022	16,200	0.00 ■■	0.00	16,200	16,300	16,200	323,200	5,235,840,000
12/08/2022	16,200	-0.20 ▼	-1.23	16,400	16,400	16,100	123,700	2,003,940,000
11/08/2022	16,300	-0.10 ▼	-0.61	16,400	16,600	16,300	454,400	7,406,720,000
10/08/2022	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	216,900	3,557,160,000
09/08/2022	16,600	0.40 ▲	2.41	16,200	16,700	16,200	684,300	11,359,380,000
08/08/2022	16,300	0.30 ▲	1.84	16,000	16,400	16,100	430,700	7,020,410,000
05/08/2022	16,100	0.10 ▲	0.62	16,000	16,100	15,900	528,600	8,510,460,000
04/08/2022	16,000	0.00 ■■	0.00	16,000	16,100	15,900	191,400	3,062,400,000
03/08/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	715,100	11,441,600,000
02/08/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,000	228,400	3,677,240,000
01/08/2022	16,100	0.00 ■■	0.00	16,100	16,100	15,900	312,000	5,023,200,000
29/07/2022	16,100	0.20 ▲	1.24	15,900	16,200	16,000	211,700	3,408,370,000
28/07/2022	15,900	0.10 ▲	0.63	15,800	16,000	15,800	311,100	4,946,490,000
27/07/2022	15,800	-0.20 ▼	-1.27	16,000	16,000	15,700	370,800	5,858,640,000
26/07/2022	16,000	-0.10 ▼	-0.63	16,100	16,200	15,900	203,500	3,256,000,000
25/07/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	327,400	5,271,140,000
22/07/2022	16,200	0.10 ▲	0.62	16,100	16,300	16,100	211,500	3,426,300,000
21/07/2022	16,200	0.20 ▲	1.23	16,000	16,200	16,000	151,700	2,457,540,000
20/07/2022	16,200	0.10 ▲	0.62	16,100	16,200	15,900	457,500	7,411,500,000
19/07/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	297,200	4,784,920,000
18/07/2022	16,200	0.20 ▲	1.23	16,000	16,300	16,000	182,500	2,956,500,000
15/07/2022	16,000	0.00 ■■	0.00	16,000	16,200	15,800	233,200	3,731,200,000
14/07/2022	16,600	0.30 ▲	1.81	16,300	17,000	16,100	855,400	14,199,640,000
13/07/2022	16,400	0.30 ▲	1.83	16,100	16,400	16,100	319,500	5,239,800,000
12/07/2022	16,200	0.10 ▲	0.62	16,100	16,300	16,000	269,400	4,364,280,000
11/07/2022	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	194,500	3,131,450,000
08/07/2022	16,200	0.20 ▲	1.23	16,000	16,300	16,000	115,800	1,875,960,000
07/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,800	143,800	2,300,800,000
06/07/2022	15,700	-0.40 ▼	-2.55	16,100	16,200	15,700	581,100	9,123,270,000
05/07/2022	15,900	-0.20 ▼	-1.26	16,100	16,200	15,900	263,500	4,189,650,000
04/07/2022	16,000	0.10 ▲	0.63	15,900	16,400	16,000	268,600	4,297,600,000
01/07/2022	15,900	-0.10 ▼	-0.63	16,000	16,100	15,700	204,400	3,249,960,000
30/06/2022	16,300	0.30 ▲	1.84	16,000	16,300	15,900	253,400	4,130,420,000
29/06/2022	16,000	-0.30 ▼	-1.88	16,300	16,300	15,900	134,100	2,145,600,000
28/06/2022	16,300	0.60 ▲	3.68	15,700	16,600	15,800	530,500	8,647,150,000
27/06/2022	15,700	-0.10 ▼	-0.64	15,800	15,900	15,000	183,700	2,884,090,000
24/06/2022	15,700	0.20 ▲	1.27	15,500	15,800	15,600	119,700	1,879,290,000
23/06/2022	15,600	0.20 ▲	1.28	15,400	15,700	15,200	192,600	3,004,560,000
22/06/2022	15,300	-0.50 ▼	-3.27	15,800	15,800	15,000	633,400	9,691,020,000
21/06/2022	15,500	-0.50 ▼	-3.23	16,000	16,000	15,400	596,700	9,248,850,000
20/06/2022	15,800	-0.40 ▼	-2.53	16,200	16,500	15,700	500,700	7,911,060,000
17/06/2022	16,200	-0.40 ▼	-2.47	16,600	16,500	16,000	525,900	8,519,580,000
16/06/2022	16,700	0.60 ▲	3.59	16,100	16,900	16,200	723,600	12,084,120,000
15/06/2022	16,100	-0.60 ▼	-3.73	16,700	16,700	15,900	780,300	12,562,830,000
14/06/2022	16,800	-0.10 ▼	-0.60	16,900	16,900	16,500	353,900	5,945,520,000
13/06/2022	16,700	-0.70 ▼	-4.19	17,400	17,500	16,500	1,031,700	17,229,390,000
10/06/2022	17,200	-0.40 ▼	-2.33	17,600	17,600	17,100	615,100	10,579,720,000
09/06/2022	17,600	0.10 ▲	0.57	17,500	17,700	17,500	416,700	7,333,920,000
08/06/2022	17,700	1.10 ▲	6.21	16,600	17,800	16,700	1,489,000	26,355,300,000
07/06/2022	16,700	0.00 ■■	0.00	16,700	16,800	16,400	732,500	12,232,750,000
06/06/2022	16,500	0.10 ▲	0.61	16,400	17,000	16,300	731,900	12,076,350,000
03/06/2022	16,300	-0.30 ▼	-1.84	16,600	16,500	16,200	297,800	4,854,140,000
02/06/2022	16,400	-0.40 ▼	-2.44	16,800	16,700	16,400	550,100	9,021,640,000
01/06/2022	16,700	-0.20 ▼	-1.20	16,900	17,000	16,700	310,000	5,177,000,000
31/05/2022	17,000	0.10 ▲	0.59	16,900	17,100	16,800	610,600	10,380,200,000
30/05/2022	16,800	0.30 ▲	1.79	16,500	17,100	16,500	821,300	13,797,840,000
27/05/2022	16,500	0.10 ▲	0.61	16,400	16,600	16,400	198,100	3,268,650,000
26/05/2022	16,400	0.00 ■■	0.00	16,400	16,600	16,300	259,100	4,249,240,000
25/05/2022	16,600	0.50 ▲	3.01	16,100	16,600	16,200	264,000	4,382,400,000
24/05/2022	16,200	0.00 ■■	0.00	16,200	16,200	15,900	329,400	5,336,280,000
23/05/2022	16,200	0.00 ■■	0.00	16,200	16,400	16,000	400,800	6,492,960,000
20/05/2022	16,300	0.10 ▲	0.61	16,200	16,400	16,100	232,700	3,793,010,000
19/05/2022	16,200	-0.20 ▼	-1.23	16,400	16,300	16,000	233,100	3,776,220,000
18/05/2022	16,300	0.00 ■■	0.00	16,300	16,600	16,200	345,500	5,631,650,000
17/05/2022	16,600	0.50 ▲	3.01	16,100	16,900	15,900	385,600	6,400,960,000
16/05/2022	16,100	0.30 ▲	1.86	15,800	16,500	15,700	471,400	7,589,540,000
13/05/2022	15,500	-0.90 ▼	-5.81	16,400	16,400	15,300	773,700	11,992,350,000
12/05/2022	16,100	-0.60 ▼	-3.73	16,700	17,000	15,900	434,700	6,998,670,000
11/05/2022	17,000	0.80 ▲	4.71	16,200	17,000	16,400	652,700	11,095,900,000
10/05/2022	16,500	0.00 ■■	0.00	16,500	16,600	15,500	696,300	11,488,950,000
09/05/2022	16,000	-1.60 ▼	-10.00	17,600	17,300	15,600	2,320,400	37,126,400,000
29/04/2022	17,900	0.20 ▲	1.12	17,700	17,900	17,600	633,200	11,334,280,000
28/04/2022	17,600	0.00 ■■	0.00	17,600	17,800	17,500	855,200	15,051,520,000
27/04/2022	17,700	0.30 ▲	1.69	17,400	17,900	17,300	476,800	8,439,360,000
26/04/2022	17,800	-0.20 ▼	-1.12	18,000	17,900	16,800	1,289,900	22,960,220,000
25/04/2022	18,700	0.10 ▲	0.53	18,600	18,800	18,600	35,900	671,330,000
23/04/2022	18,600	0.20 ▲	1.08	18,400	18,900	18,200	138,440	2,574,984,000
22/04/2022	18,600	0.20 ▲	1.08	18,400	18,900	18,200	138,440	2,574,984,000
21/04/2022	18,300	0.00 ■■	0.00	18,300	19,000	18,200	122,200	2,236,260,000
20/04/2022	18,400	-0.10 ▼	-0.54	18,500	18,500	18,200	102,240	1,881,216,000
19/04/2022	18,500	-0.20 ▼	-1.08	18,700	18,800	18,300	91,690	1,696,265,000
18/04/2022	18,700	0.20 ▲	1.07	18,500	19,100	18,500	196,860	3,681,282,000
16/04/2022	18,600	0.40 ▲	2.15	18,200	18,700	18,100	133,570	2,484,402,000
15/04/2022	18,600	0.40 ▲	2.15	18,200	18,700	18,100	1,335,700	24,844,020,000
14/04/2022	18,300	0.40 ▲	2.19	17,900	18,400	18,000	730,600	13,369,980,000
13/04/2022	18,100	0.10 ▲	0.55	18,000	18,100	17,700	798,000	14,443,800,000
12/04/2022	18,000	-0.10 ▼	-0.56	18,100	18,100	17,900	1,316,800	23,702,400,000
08/04/2022	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	423,700	7,626,600,000
07/04/2022	18,200	0.20 ▲	1.10	18,000	18,500	18,100	797,300	14,510,860,000
06/04/2022	18,200	0.20 ▲	1.10	18,000	18,200	17,900	1,448,500	26,362,700,000
05/04/2022	18,000	0.00 ■■	0.00	18,000	18,100	17,800	843,300	15,179,400,000
04/04/2022	18,100	0.30 ▲	1.66	17,800	18,100	17,900	1,055,300	19,100,930,000
01/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,700	678,800	12,218,400,000
31/03/2022	18,000	0.00 ■■	0.00	18,000	18,100	17,800	945,900	17,026,200,000
30/03/2022	18,000	-0.20 ▼	-1.11	18,200	18,300	17,800	1,247,900	22,462,200,000
29/03/2022	18,300	0.10 ▲	0.55	18,200	18,400	18,100	791,000	14,475,300,000
28/03/2022	18,200	-0.20 ▼	-1.10	18,400	18,500	18,000	1,245,500	22,668,100,000
25/03/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,200	951,900	17,610,150,000
24/03/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,300	771,500	14,272,750,000
23/03/2022	18,600	0.40 ▲	2.15	18,200	18,800	18,200	946,700	17,608,620,000
22/03/2022	18,300	0.20 ▲	1.09	18,100	18,300	18,100	883,000	16,158,900,000
21/03/2022	18,100	-0.60 ▼	-3.31	18,700	18,700	17,900	2,014,400	36,460,640,000
18/03/2022	18,700	0.10 ▲	0.53	18,600	19,400	18,500	863,900	16,154,930,000
17/03/2022	19,400	-0.10 ▼	-0.52	19,500	19,700	19,200	926,400	17,972,160,000
16/03/2022	19,600	0.10 ▲	0.51	19,500	19,700	19,200	1,530,900	30,005,640,000
15/03/2022	19,700	0.00 ■■	0.00	19,700	19,800	19,300	908,300	17,893,510,000
14/03/2022	19,500	-0.50 ▼	-2.56	20,000	20,600	19,500	1,286,800	25,092,600,000
11/03/2022	19,900	0.70 ▲	3.52	19,200	20,500	19,400	5,312,800	105,724,720,000
10/03/2022	19,500	0.50 ▲	2.56	19,000	19,500	18,900	1,527,400	29,784,300,000
09/03/2022	18,900	-0.40 ▼	-2.12	19,300	19,300	18,800	616,700	11,655,630,000
08/03/2022	19,200	0.40 ▲	2.08	18,800	19,500	18,800	1,912,600	36,721,920,000
07/03/2022	19,000	0.00 ■■	0.00	19,000	19,100	18,600	1,782,000	33,858,000,000
04/03/2022	19,000	0.10 ▲	0.53	18,900	19,200	18,700	685,000	13,015,000,000
03/03/2022	19,000	0.40 ▲	2.11	18,600	19,200	18,600	1,021,200	19,402,800,000
02/03/2022	18,800	0.00 ■■	0.00	18,800	19,000	18,300	1,313,600	24,695,680,000
01/03/2022	18,600	-0.50 ▼	-2.69	19,100	19,100	18,500	2,205,200	41,016,720,000
28/02/2022	19,000	-0.30 ▼	-1.58	19,300	19,500	19,000	1,108,200	21,055,800,000
25/02/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,200	642,600	12,466,440,000
24/02/2022	19,300	-0.40 ▼	-2.07	19,700	19,800	19,000	1,940,700	37,455,510,000
23/02/2022	19,700	0.40 ▲	2.03	19,300	20,100	19,300	4,302,000	84,749,400,000
22/02/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,000	1,373,500	26,645,900,000
21/02/2022	19,400	0.00 ■■	0.00	19,400	19,600	19,300	955,400	18,534,760,000
18/02/2022	19,500	0.00 ■■	0.00	19,500	19,600	19,300	792,800	15,459,600,000
17/02/2022	19,600	0.10 ▲	0.51	19,500	19,700	19,400	1,079,800	21,164,080,000
16/02/2022	19,600	0.20 ▲	1.02	19,400	19,700	19,400	1,015,400	19,901,840,000
15/02/2022	19,500	0.20 ▲	1.03	19,300	19,500	19,200	805,600	15,709,200,000
14/02/2022	19,400	0.30 ▲	1.55	19,100	19,600	18,800	1,497,500	29,051,500,000
11/02/2022	19,200	0.30 ▲	1.56	18,900	19,300	19,000	978,100	18,779,520,000
10/02/2022	19,000	0.20 ▲	1.05	18,800	19,300	18,700	1,555,100	29,546,900,000
09/02/2022	18,800	0.10 ▲	0.53	18,700	19,000	18,600	837,500	15,745,000,000
08/02/2022	18,800	0.50 ▲	2.66	18,300	19,000	18,400	622,500	11,703,000,000
07/02/2022	18,500	0.50 ▲	2.70	18,000	18,600	18,000	773,900	14,317,150,000
28/01/2022	18,000	0.10 ▲	0.56	17,900	18,100	17,700	477,300	8,591,400,000
27/01/2022	18,000	0.20 ▲	1.11	17,800	18,100	17,800	475,000	8,550,000,000
26/01/2022	17,900	0.10 ▲	0.56	17,800	18,300	17,600	737,300	13,197,670,000
25/01/2022	18,200	0.30 ▲	1.65	17,900	18,300	17,500	702,500	12,785,500,000
24/01/2022	17,600	-0.80 ▼	-4.55	18,400	18,400	17,500	1,191,800	20,975,680,000
21/01/2022	18,400	-0.60 ▼	-3.26	19,000	18,700	18,200	1,838,300	33,824,720,000
20/01/2022	19,100	0.70 ▲	3.66	18,400	19,300	18,400	1,140,200	21,777,820,000
19/01/2022	18,600	0.30 ▲	1.61	18,300	18,900	18,100	835,900	15,547,740,000
18/01/2022	18,200	-0.50 ▼	-2.75	18,700	18,700	17,900	1,314,200	23,918,440,000
17/01/2022	18,400	-0.40 ▼	-2.17	18,800	19,200	18,200	1,990,200	36,619,680,000
14/01/2022	18,900	-0.30 ▼	-1.59	19,200	19,200	18,400	999,500	18,890,550,000
13/01/2022	18,900	-0.40 ▼	-2.12	19,300	19,800	18,800	1,862,400	35,199,360,000
12/01/2022	19,600	0.00 ■■	0.00	19,600	19,800	18,100	3,121,600	61,183,360,000
11/01/2022	19,600	-0.40 ▼	-2.04	20,000	20,000	19,400	2,118,200	41,516,720,000
10/01/2022	19,700	-0.50 ▼	-2.54	20,200	20,700	19,400	5,182,000	102,085,400,000
07/01/2022	20,400	0.30 ▲	1.47	20,100	20,700	19,700	3,645,400	74,366,160,000
06/01/2022	20,000	-0.40 ▼	-2.00	20,400	20,400	19,800	2,192,100	43,842,000,000
05/01/2022	20,300	0.20 ▲	0.99	20,100	20,900	20,100	2,190,500	44,467,150,000
04/01/2022	20,500	1.50 ▲	7.32	19,000	20,900	18,900	6,331,900	129,803,950,000
31/12/2021	18,900	0.10 ▲	0.53	18,900	19,300	18,600	1,891,100	35,741,790,000
30/12/2021	19,000	0.10 ▲	0.53	18,900	19,200	18,800	1,595,100	30,306,900,000
29/12/2021	19,000	-0.10 ▼	-0.53	19,100	19,200	18,700	1,413,900	26,864,100,000
22/12/2021	19,000	0.10 ▲	0.53	18,900	19,700	18,900	2,710,900	51,507,100,000
21/12/2021	19,100	1.20 ▲	6.28	17,900	19,500	18,000	4,486,200	85,686,420,000
20/12/2021	18,000	0.90 ▲	5.00	17,100	18,200	17,000	6,441,900	115,954,200,000
17/12/2021	17,200	0.10 ▲	0.58	17,100	17,300	17,000	1,173,300	20,180,760,000
16/12/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,000	742,700	12,774,440,000
15/12/2021	17,100	0.20 ▲	1.17	16,900	17,500	17,000	1,229,300	21,021,030,000
14/12/2021	16,800	-0.10 ▼	-0.60	16,900	17,000	16,600	687,900	11,556,720,000
13/12/2021	16,800	-0.10 ▼	-0.60	16,900	17,300	16,600	1,271,900	21,367,920,000
10/12/2021	16,900	0.40 ▲	2.37	16,500	17,200	16,500	1,047,400	17,701,060,000
09/12/2021	16,800	0.50 ▲	2.98	16,300	16,900	16,300	1,101,200	18,500,160,000
08/12/2021	16,300	0.00 ■■	0.00	16,300	16,600	16,200	860,200	14,021,260,000
07/12/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,200	1,007,000	16,615,500,000
06/12/2021	16,200	-0.80 ▼	-4.94	17,000	16,900	15,600	2,073,400	33,589,080,000
03/12/2021	16,800	-0.60 ▼	-3.57	17,400	17,500	16,700	1,218,200	20,465,760,000
02/12/2021	17,500	0.20 ▲	1.14	17,300	17,700	17,200	1,246,900	21,820,750,000
01/12/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,100	680,600	11,978,560,000
30/11/2021	17,300	0.00 ■■	0.00	17,300	17,800	17,200	996,800	17,244,640,000
29/11/2021	17,500	0.70 ▲	4.00	16,800	18,000	16,400	2,617,900	45,813,250,000
26/11/2021	16,700	0.00 ■■	0.00	16,700	17,000	16,600	1,085,900	18,134,530,000
25/11/2021	16,800	0.10 ▲	0.60	16,700	17,100	16,500	1,382,900	23,232,720,000
24/11/2021	16,700	0.00 ■■	0.00	16,700	17,200	16,500	1,723,700	28,785,790,000
23/11/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	16,400	1,090,100	18,531,700,000
22/11/2021	16,600	-1.20 ▼	-7.23	17,800	17,800	16,600	2,064,500	34,270,700,000
19/11/2021	17,600	0.10 ▲	0.57	17,500	18,200	17,300	2,840,400	49,991,040,000
18/11/2021	17,600	-0.10 ▼	-0.57	17,700	17,800	17,400	2,196,400	38,656,640,000
17/11/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,600	1,426,400	25,389,920,000
16/11/2021	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	2,912,700	52,137,330,000
15/11/2021	18,200	0.40 ▲	2.20	17,800	18,400	17,500	4,207,500	76,576,500,000
12/11/2021	17,800	0.30 ▲	1.69	17,500	18,000	17,600	1,734,100	30,866,980,000
11/11/2021	17,800	1.10 ▲	6.18	16,700	17,900	16,700	5,981,000	106,461,800,000
10/11/2021	16,800	0.00 ■■	0.00	16,800	16,900	16,600	1,635,200	27,471,360,000
09/11/2021	16,800	0.10 ▲	0.60	16,700	17,000	16,700	1,585,100	26,629,680,000
08/11/2021	16,800	0.40 ▲	2.38	16,400	17,000	16,300	2,415,600	40,582,080,000
05/11/2021	16,400	0.20 ▲	1.22	16,200	16,600	16,200	1,717,200	28,162,080,000
04/11/2021	16,300	-0.20 ▼	-1.23	16,500	16,600	16,000	174,130	2,838,319,000
03/11/2021	16,300	-0.40 ▼	-2.45	16,700	16,800	16,200	2,913,800	47,494,940,000
02/11/2021	16,800	0.00 ■■	0.00	16,800	17,000	16,400	2,312,000	38,841,600,000
01/11/2021	16,700	0.20 ▲	1.20	16,500	17,200	16,500	2,225,100	37,159,170,000
29/10/2021	16,400	0.70 ▲	4.27	15,700	17,000	15,700	5,515,900	90,460,760,000
28/10/2021	15,700	0.10 ▲	0.64	15,600	15,800	15,600	1,600,600	25,129,420,000
27/10/2021	15,700	0.10 ▲	0.64	15,600	15,800	15,500	164,320	2,579,824,000
26/10/2021	15,700	0.00 ■■	0.00	15,700	15,900	15,500	995,400	15,627,780,000
25/10/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	1,281,800	20,252,440,000
22/10/2021	15,800	0.10 ▲	0.63	15,700	16,200	15,700	1,681,800	26,572,440,000
21/10/2021	15,700	0.00 ■■	0.00	15,700	16,200	15,600	734,500	11,531,650,000
20/10/2021	15,700	0.10 ▲	0.64	15,600	15,900	15,500	1,448,400	22,739,880,000
19/10/2021	15,700	0.10 ▲	0.64	15,600	15,800	15,500	1,293,200	20,303,240,000
18/10/2021	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	1,617,700	25,236,120,000
15/10/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	1,188,100	18,771,980,000
14/10/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,800	1,132,300	18,116,800,000
13/10/2021	15,900	0.20 ▲	1.26	15,700	16,000	15,700	1,113,300	17,701,470,000
12/10/2021	15,900	0.20 ▲	1.26	15,700	16,000	15,600	1,482,400	23,570,160,000
11/10/2021	15,800	-0.30 ▼	-1.90	16,100	16,100	15,500	2,125,500	33,582,900,000
08/10/2021	16,000	-0.40 ▼	-2.50	16,400	16,400	15,900	1,792,200	28,675,200,000
07/10/2021	16,300	-0.10 ▼	-0.61	16,400	17,500	16,200	1,090,900	17,781,670,000
06/10/2021	17,500	0.10 ▲	0.57	17,400	17,600	17,300	2,016,100	35,281,750,000
05/10/2021	17,400	0.10 ▲	0.57	17,300	17,800	17,100	1,523,300	26,505,420,000
04/10/2021	17,500	0.90 ▲	5.14	16,900	17,800	16,800	3,632,300	63,565,250,000
01/10/2021	16,700	-0.20 ▼	-1.20	16,900	16,900	16,500	1,159,600	19,365,320,000
30/09/2021	16,800	-0.10 ▼	-0.60	16,900	17,300	16,700	841,200	14,132,160,000
29/09/2021	16,900	0.70 ▲	4.14	16,200	17,200	16,300	1,940,700	32,797,830,000
28/09/2021	16,400	0.10 ▲	0.61	16,400	16,400	16,000	874,500	14,341,800,000
27/09/2021	16,300	-0.10 ▼	-0.61	16,400	16,600	16,200	2,172,900	35,418,270,000
24/09/2021	16,500	0.10 ▲	0.61	16,400	16,600	16,300	1,227,800	20,258,700,000
23/09/2021	16,400	0.00 ■■	0.00	16,400	16,600	16,300	1,859,200	30,490,880,000
22/09/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,200	1,217,600	20,090,400,000
21/09/2021	16,400	-0.20 ▼	-1.22	16,600	16,600	16,100	1,755,000	28,782,000,000
20/09/2021	16,500	-0.40 ▼	-2.42	16,900	17,000	16,400	2,440,400	40,266,600,000
17/09/2021	17,000	0.50 ▲	2.94	16,500	17,400	16,500	2,929,700	49,804,900,000
16/09/2021	16,500	-0.10 ▼	-0.61	16,600	16,700	16,300	1,937,500	31,968,750,000
15/09/2021	16,500	-0.60 ▼	-3.64	17,100	17,500	16,300	5,003,300	82,554,450,000
14/09/2021	17,000	0.00 ■■	0.00	17,000	17,500	16,800	2,505,500	42,593,500,000
13/09/2021	17,000	-0.40 ▼	-2.35	17,400	17,500	16,700	2,499,000	42,483,000,000
10/09/2021	17,400	0.10 ▲	0.57	17,300	17,600	17,200	2,234,200	38,875,080,000
09/09/2021	17,400	0.30 ▲	1.72	17,100	17,600	16,900	2,125,100	36,976,740,000
08/09/2021	17,300	0.00 ■■	0.00	17,300	17,600	17,000	2,768,000	47,886,400,000
07/09/2021	17,100	-0.60 ▼	-3.51	17,700	17,700	17,000	4,533,300	77,519,430,000
06/09/2021	17,600	-0.40 ▼	-2.27	18,000	18,200	17,400	4,049,500	71,271,200,000
01/09/2021	18,000	0.10 ▲	0.56	17,900	18,300	17,800	3,513,100	63,235,800,000
31/08/2021	18,200	0.50 ▲	2.75	17,700	18,200	17,400	6,813,900	124,012,980,000
30/08/2021	17,500	0.40 ▲	2.29	17,100	18,000	17,400	4,461,300	78,072,750,000
27/08/2021	17,700	1.00 ▲	5.65	16,700	17,700	16,400	4,545,300	80,451,810,000
26/08/2021	16,800	0.60 ▲	3.57	16,200	17,300	16,200	2,232,200	37,500,960,000
25/08/2021	16,300	-0.10 ▼	-0.61	16,400	16,900	15,900	1,667,600	27,181,880,000
24/08/2021	16,200	-1.10 ▼	-6.79	17,300	17,700	15,800	3,763,200	60,963,840,000
23/08/2021	17,000	-0.40 ▼	-2.35	17,400	17,600	16,900	1,580,000	26,860,000,000
20/08/2021	17,600	0.30 ▲	1.70	17,300	18,000	16,900	3,986,700	70,165,920,000
19/08/2021	17,700	0.90 ▲	5.08	16,800	17,700	16,800	5,604,500	99,199,650,000
18/08/2021	17,000	0.00 ■■	0.00	17,000	17,400	16,500	2,217,700	37,700,900,000
17/08/2021	17,000	0.70 ▲	4.12	16,300	17,400	16,500	3,852,200	65,487,400,000
16/08/2021	16,800	1.50 ▲	8.93	15,300	16,900	15,300	5,721,900	96,127,920,000
13/08/2021	15,400	0.20 ▲	1.30	15,200	15,500	15,100	1,831,600	28,206,640,000
12/08/2021	15,100	-0.10 ▼	-0.66	15,200	15,300	14,900	1,248,900	18,858,390,000
11/08/2021	15,200	0.20 ▲	1.32	15,000	15,300	15,000	1,960,100	29,793,520,000
10/08/2021	15,000	0.30 ▲	2.00	14,700	15,200	13,500	1,209,200	18,138,000,000
09/08/2021	14,800	0.60 ▲	4.05	14,200	14,900	14,300	1,741,400	25,772,720,000
06/08/2021	14,300	0.10 ▲	0.70	14,200	14,400	14,100	717,100	10,254,530,000
05/08/2021	14,200	-0.30 ▼	-2.11	14,500	14,600	14,100	1,184,600	16,821,320,000
04/08/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,400	593,900	8,670,940,000
03/08/2021	14,500	-0.20 ▼	-1.38	14,700	14,800	14,500	961,500	13,941,750,000
02/08/2021	14,800	0.20 ▲	1.35	14,600	14,900	14,600	1,108,400	16,404,320,000
30/07/2021	14,700	0.10 ▲	0.68	14,600	14,700	14,500	382,800	5,627,160,000
29/07/2021	14,600	0.60 ▲	4.11	14,000	14,900	14,100	1,879,100	27,434,860,000
28/07/2021	14,100	0.20 ▲	1.42	13,900	14,200	13,900	549,300	7,745,130,000
27/07/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,800	317,100	4,375,980,000
26/07/2021	13,900	-0.10 ▼	-0.72	14,100	14,000	13,600	494,400	6,872,160,000
23/07/2021	14,100	0.00 ■■	0.00	14,100	14,200	14,000	315,900	4,454,190,000
22/07/2021	14,200	0.10 ▲	0.70	14,100	14,400	14,000	790,300	11,222,260,000
21/07/2021	14,100	0.40 ▲	2.84	13,700	14,300	13,800	1,512,200	21,322,020,000
20/07/2021	13,800	0.30 ▲	2.17	13,500	13,900	13,500	346,000	4,774,800,000
19/07/2021	13,500	-0.30 ▼	-2.22	13,800	13,700	13,400	550,800	7,435,800,000
16/07/2021	13,900	0.60 ▲	4.32	13,300	13,900	13,400	641,300	8,914,070,000
15/07/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,200	177,900	2,401,650,000
14/07/2021	13,200	-0.20 ▼	-1.52	13,400	13,500	13,200	194,300	2,564,760,000
13/07/2021	13,500	0.40 ▲	2.96	13,100	13,500	13,200	189,500	2,558,250,000
12/07/2021	13,700	0.50 ▲	3.65	13,200	13,800	12,900	1,449,600	19,859,520,000
09/07/2021	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	476,100	6,284,520,000
08/07/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,100	370,400	4,889,280,000
07/07/2021	13,300	-0.20 ▼	-1.50	13,500	13,500	13,100	720,300	9,579,990,000
06/07/2021	13,200	-0.60 ▼	-4.55	13,800	13,800	13,000	613,800	8,102,160,000
05/07/2021	13,800	-0.20 ▼	-1.45	14,000	14,100	13,600	454,500	6,272,100,000
02/07/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,900	280,700	3,929,800,000
01/07/2021	14,100	0.10 ▲	0.71	14,000	14,200	13,800	402,900	5,680,890,000
30/06/2021	14,200	0.40 ▲	2.82	13,800	14,200	13,900	389,700	5,533,740,000
29/06/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	477,400	6,635,860,000
28/06/2021	14,000	0.00 ■■	0.00	14,000	14,200	13,900	258,400	3,617,600,000
25/06/2021	14,100	-0.10 ▼	-0.71	14,200	14,200	13,800	803,100	11,323,710,000
24/06/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,100	348,000	4,941,600,000
23/06/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,100	797,700	11,407,110,000
22/06/2021	14,500	0.30 ▲	2.07	14,200	14,700	14,300	1,346,900	19,530,050,000
21/06/2021	14,200	0.20 ▲	1.41	14,000	14,400	14,100	1,791,400	25,437,880,000
18/06/2021	14,200	0.40 ▲	2.82	13,800	14,300	13,700	1,404,100	19,938,220,000
17/06/2021	13,900	0.40 ▲	2.88	13,500	14,000	13,600	691,000	9,604,900,000
16/06/2021	13,700	0.40 ▲	2.92	13,300	13,700	13,200	922,600	12,639,620,000
15/06/2021	13,300	0.20 ▲	1.50	13,100	13,500	13,000	462,600	6,152,580,000
14/06/2021	13,100	0.20 ▲	1.53	12,900	13,200	13,000	245,500	3,216,050,000
11/06/2021	13,100	0.20 ▲	1.53	12,900	13,100	12,800	598,200	7,836,420,000
10/06/2021	12,900	-0.20 ▼	-1.55	13,100	13,100	12,800	551,600	7,115,640,000
09/06/2021	13,000	-0.40 ▼	-3.08	13,400	13,300	13,000	521,400	6,778,200,000
08/06/2021	13,200	-0.10 ▼	-0.76	13,300	13,900	13,100	593,700	7,836,840,000
07/06/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,200	394,400	5,324,400,000
04/06/2021	13,500	-0.10 ▼	-0.74	13,600	13,700	13,100	543,400	7,335,900,000
03/06/2021	13,600	0.50 ▲	3.68	13,100	13,800	13,300	997,000	13,559,200,000
02/06/2021	13,400	0.60 ▲	4.48	12,800	13,500	12,500	779,200	10,441,280,000
01/06/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,800	371,300	4,789,770,000
31/05/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,800	568,000	7,384,000,000
28/05/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,900	525,700	6,834,100,000
27/05/2021	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	366,600	4,765,800,000
26/05/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,000	465,800	6,148,560,000
25/05/2021	13,400	0.50 ▲	3.73	12,900	13,600	13,000	1,021,700	13,690,780,000
24/05/2021	13,100	0.20 ▲	1.53	12,900	13,100	12,800	528,700	6,925,970,000
21/05/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,800	521,300	6,724,770,000
20/05/2021	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	363,400	4,651,520,000
19/05/2021	13,000	0.10 ▲	0.77	12,900	13,100	12,900	476,600	6,195,800,000
18/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	12,800	569,400	7,459,140,000
17/05/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	12,900	918,600	11,941,800,000
14/05/2021	13,200	0.10 ▲	0.76	13,100	13,300	13,000	403,600	5,327,520,000
13/05/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,000	371,200	4,862,720,000
12/05/2021	13,100	0.00 ■■	0.00	13,100	13,300	13,000	640,100	8,385,310,000
11/05/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,000	808,900	10,758,370,000
10/05/2021	13,300	0.10 ▲	0.75	13,200	13,400	13,000	439,300	5,842,690,000
07/05/2021	13,300	-0.30 ▼	-2.26	13,600	13,600	13,000	1,222,900	16,264,570,000
06/05/2021	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	453,200	6,163,520,000
05/05/2021	13,700	0.10 ▲	0.73	13,600	13,800	13,500	513,900	7,040,430,000
04/05/2021	13,600	-0.20 ▼	-1.47	13,800	13,700	13,400	195,000	2,652,000,000
29/04/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	13,700	438,700	6,010,190,000
28/04/2021	13,900	0.20 ▲	1.44	13,700	14,200	13,700	1,011,000	14,052,900,000
27/04/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,600	559,600	7,778,440,000
26/04/2021	14,000	-0.10 ▼	-0.71	14,100	14,400	13,800	660,400	9,245,600,000
23/04/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,000	620,800	8,877,440,000
22/04/2021	14,200	0.10 ▲	0.70	14,100	14,700	14,000	2,844,000	40,384,800,000
20/04/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,000	1,017,000	14,441,400,000
19/04/2021	14,200	0.30 ▲	2.11	13,900	14,600	14,000	902,000	12,808,400,000
16/04/2021	14,100	-0.30 ▼	-2.13	14,400	14,400	13,500	2,345,300	33,068,730,000
15/04/2021	14,300	-0.50 ▼	-3.50	14,800	14,800	14,200	1,381,700	19,758,310,000
14/04/2021	14,800	-0.20 ▼	-1.35	15,000	14,900	14,600	729,900	10,802,520,000
13/04/2021	15,000	-0.30 ▼	-2.00	15,300	15,400	14,800	1,717,700	25,765,500,000
12/04/2021	15,300	-0.10 ▼	-0.65	15,400	15,500	15,100	1,643,900	25,151,670,000
09/04/2021	15,400	-0.10 ▼	-0.65	15,500	15,600	15,200	1,651,100	25,426,940,000
08/04/2021	15,600	-0.10 ▼	-0.64	15,700	15,800	15,400	903,100	14,088,360,000
07/04/2021	15,700	0.40 ▲	2.55	15,300	16,000	15,400	2,182,600	34,266,820,000
06/04/2021	15,500	0.10 ▲	0.65	15,400	15,700	15,100	1,324,600	20,531,300,000
05/04/2021	15,400	-0.10 ▼	-0.65	15,800	15,700	15,000	1,218,200	18,760,280,000
02/04/2021	15,500	-0.30 ▼	-1.94	15,800	16,000	15,100	1,526,200	23,656,100,000
01/04/2021	15,600	0.50 ▲	3.21	15,100	16,500	15,400	3,431,700	53,534,520,000
31/03/2021	15,200	0.50 ▲	3.29	14,700	15,400	14,700	1,504,800	22,872,960,000
30/03/2021	14,700	-0.10 ▼	-0.68	14,800	15,000	14,600	390,700	5,743,290,000
29/03/2021	14,900	0.50 ▲	3.36	14,400	14,900	14,500	358,200	5,337,180,000
26/03/2021	14,800	0.00 ■■	0.00	14,800	14,800	13,800	1,404,900	20,792,520,000
25/03/2021	14,800	-0.10 ▼	-0.68	14,900	15,000	14,600	582,500	8,621,000,000
24/03/2021	14,900	-0.50 ▼	-3.36	15,400	15,300	14,600	1,305,800	19,456,420,000
23/03/2021	15,300	0.00 ■■	0.00	15,300	15,800	15,200	1,853,800	28,363,140,000
22/03/2021	15,300	0.10 ▲	0.65	15,200	15,500	15,200	520,900	7,969,770,000
19/03/2021	15,400	0.40 ▲	2.60	15,000	15,600	14,900	1,572,500	24,216,500,000
18/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	766,400	11,496,000,000
17/03/2021	15,200	0.20 ▲	1.32	15,000	15,400	15,000	1,324,400	20,130,880,000
16/03/2021	15,100	0.90 ▲	5.96	14,200	15,400	14,300	2,200,100	33,221,510,000
15/03/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,100	1,440,700	20,746,080,000
12/03/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	1,267,300	18,122,390,000
11/03/2021	14,500	0.10 ▲	0.69	14,400	14,700	14,300	1,198,400	17,376,800,000
10/03/2021	14,500	0.30 ▲	2.07	14,200	14,600	14,200	809,800	11,742,100,000
09/03/2021	14,200	-0.30 ▼	-2.11	14,500	14,700	14,000	1,254,400	17,812,480,000
08/03/2021	14,700	0.70 ▲	4.76	14,000	15,000	14,100	1,340,000	19,698,000,000
05/03/2021	14,100	0.10 ▲	0.71	14,000	14,200	13,800	641,800	9,049,380,000
04/03/2021	13,900	0.10 ▲	0.72	13,800	14,300	13,700	1,115,500	15,505,450,000
03/03/2021	14,000	0.00 ■■	0.00	14,000	14,100	13,500	1,503,400	21,047,600,000
02/03/2021	14,100	0.00 ■■	0.00	14,100	14,400	13,900	547,200	7,715,520,000
01/03/2021	14,200	0.60 ▲	4.23	13,600	14,300	13,900	879,100	12,483,220,000
26/02/2021	13,900	-0.10 ▼	-0.72	14,000	14,100	13,500	3,462,900	48,134,310,000
25/02/2021	14,100	0.50 ▲	3.55	13,600	14,400	13,700	1,638,800	23,107,080,000
24/02/2021	13,600	0.40 ▲	2.94	13,200	13,800	13,100	2,517,500	34,238,000,000
23/02/2021	13,100	-0.30 ▼	-2.29	13,400	13,400	13,100	363,800	4,765,780,000
22/02/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,300	94,800	1,270,320,000
19/02/2021	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	11,100	148,740,000
18/02/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,300	447,700	6,043,950,000
17/02/2021	13,500	0.70 ▲	5.19	12,800	13,800	12,800	608,300	8,212,050,000
09/02/2021	13,000	0.30 ▲	2.31	12,700	13,200	12,600	180,900	2,351,700,000
08/02/2021	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	518,800	6,536,880,000
05/02/2021	12,900	0.10 ▲	0.78	12,800	13,000	12,800	555,800	7,169,820,000
05/01/2021	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	13,000	154,700,000
04/01/2021	12,100	0.30 ▲	2.48	11,800	12,300	11,900	205,000	2,480,500,000
31/12/2020	11,800	-0.10 ▼	-0.85	11,900	12,000	11,700	62,600	738,680,000
30/12/2020	11,800	-0.40 ▼	-3.39	12,200	12,200	11,700	126,500	1,492,700,000
29/12/2020	12,200	-0.20 ▼	-1.64	12,400	12,400	11,800	29,700	362,340,000
28/12/2020	12,200	0.20 ▲	1.64	12,000	12,800	12,100	19,450	237,290,000
27/12/2020	12,200	0.70 ▲	5.74	11,500	12,600	11,700	8,680	105,896,000
25/12/2020	12,200	0.70 ▲	5.74	11,500	12,600	11,700	8,680	105,896,000
24/12/2020	11,800	0.50 ▲	4.24	11,300	12,100	11,300	3,930	46,374,000
23/12/2020	11,500	0.30 ▲	2.61	11,200	11,800	11,100	14,270	164,105,000
22/12/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,100	20,330	229,729,000
21/12/2020	11,200	0.20 ▲	1.79	11,000	11,300	11,000	11,310	126,672,000
20/12/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	15,360	168,960,000
18/12/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	15,360	168,960,000
17/12/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	5,520	60,720,000
16/12/2020	11,000	0.20 ▲	1.82	10,800	11,300	10,800	7,160	78,760,000
15/12/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,700	5,150	55,620,000
14/12/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	3,110	33,277,000
13/12/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,600	4,570	48,899,000
11/12/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,600	4,570	48,899,000
10/12/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	6,000	63,600,000
09/12/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	8,700	93,090,000
08/12/2020	10,800	0.10 ▲	0.93	10,700	11,000	10,700	8,410	90,828,000
07/12/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,700	26,780	286,546,000
04/12/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	24,700	264,290,000
03/12/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	4,410	47,187,000
02/12/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,800	310	3,348,000
01/12/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,600	5,420	57,994,000
30/11/2020	10,600	0.10 ▲	0.94	10,500	10,700	10,500	71,600	758,960,000
27/11/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,300	19,400	203,700,000
26/11/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	58,300	606,320,000
25/11/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,400	179,400	1,883,700,000
24/11/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,300	104,900	1,111,940,000
23/11/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,400	53,400	560,700,000
20/11/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,300	31,100	326,550,000
19/11/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,300	103,100	1,061,930,000
18/11/2020	10,400	0.20 ▲	1.92	10,200	10,500	10,300	1,640	17,056,000
17/11/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	75,600	793,800,000
16/11/2020	10,500	-0.10 ▼	-0.95	10,600	10,700	10,400	4,810	50,505,000
13/11/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,500	25,600	271,360,000
12/11/2020	10,600	0.30 ▲	2.83	10,300	10,600	10,300	27,500	291,500,000
11/11/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20,040	206,412,000
10/11/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,300	19,020	195,906,000
09/11/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,200	63,500	666,750,000
06/11/2020	10,200	-0.10 ▼	-0.98	10,300	10,800	10,200	3,960	40,392,000
05/11/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,200	42,800	449,400,000
04/11/2020	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	34,900	359,470,000
03/11/2020	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	4,340	44,702,000
02/11/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,400	3,910	41,055,000
30/10/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
29/10/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	50,700	532,350,000
28/10/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	73,600	780,160,000
27/10/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	46,200	494,340,000
26/10/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,500	25,000	270,000,000
23/10/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,040	22,032,000
22/10/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	2,640	28,512,000
21/10/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,700	190,400	2,056,320,000
20/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	2,720	29,920,000
19/10/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	4,300	46,440,000
16/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,830	86,130,000
15/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	43,000	473,000,000
14/10/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	4,080	44,472,000
13/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	467,900	5,146,900,000
12/10/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,900	2,200	24,200,000
09/10/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,900	171,100	1,882,100,000
08/10/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	2,680	29,480,000
07/10/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3,140	34,854,000
06/10/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,100	13,600	150,960,000
05/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	41,600	457,600,000
02/10/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	2,430	26,973,000
01/10/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	29,100	323,010,000
30/09/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	3,160	34,760,000
29/09/2020	10,900	-0.10 ▼	-0.92	11,000	11,100	10,900	1,640	17,876,000
28/09/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	15,000	165,000,000
25/09/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	16,500	181,500,000
24/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,230	24,530,000
23/09/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,850	20,350,000
22/09/2020	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	6,400	70,400,000
21/09/2020	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	85,600	950,160,000
18/09/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,100	890	9,968,000
17/09/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	24,700	276,640,000
16/09/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,200	121,400	1,371,820,000
15/09/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,200	94,000	1,062,200,000
14/09/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,200	39,840	450,192,000
11/09/2020	11,300	0.10 ▲	0.88	11,200	11,400	11,200	72,900	823,770,000
10/09/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,200	2,200	24,640,000
09/09/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,100	25,500	285,600,000
08/09/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,680	18,816,000
07/09/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	6,320	70,784,000
04/09/2020	11,100	-0.20 ▼	-1.80	11,300	11,200	11,100	1,240	13,764,000
03/09/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,200	8,360	94,468,000
01/09/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,200	6,810	76,272,000
31/08/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,200	17,700	198,240,000
28/08/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	10,900	28,500	322,050,000
27/08/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	33,700	380,810,000
26/08/2020	11,300	0.10 ▲	0.88	11,200	11,400	11,200	4,910	55,483,000
25/08/2020	11,200	0.00 ■■	0.00	11,200	11,400	11,200	1,370	15,344,000
24/08/2020	11,200	0.10 ▲	0.89	11,100	11,300	11,100	31,400	351,680,000
21/08/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,100	34,500	386,400,000
20/08/2020	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	11,500	126,500,000
19/08/2020	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	130	1,456,000
18/08/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,200	3,500	39,200,000
17/08/2020	11,200	0.00 ■■	0.00	11,200	11,300	11,200	98,200	1,099,840,000
14/08/2020	11,200	0.00 ■■	0.00	11,200	11,500	11,100	3,290	36,848,000
13/08/2020	11,300	1.00 ▲	8.85	10,300	11,300	11,100	20,600	232,780,000
12/08/2020	11,200	0.00 ■■	0.00	11,200	11,200	10,200	58,300	652,960,000
11/08/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,740	19,488,000
10/08/2020	11,300	0.20 ▲	1.77	11,100	11,300	11,200	21,100	238,430,000
07/08/2020	11,100	0.00 ■■	0.00	11,100	11,200	11,100	9,500	105,450,000
06/08/2020	11,100	0.00 ■■	0.00	11,100	11,400	11,100	720	7,992,000
05/08/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,000	650	7,280,000
04/08/2020	11,100	0.10 ▲	0.90	11,000	11,200	11,100	670	7,437,000
03/08/2020	11,200	0.20 ▲	1.79	11,000	11,200	10,900	28,800	322,560,000
31/07/2020	11,100	0.00 ■■	0.00	11,100	11,100	10,900	1,870	20,757,000
30/07/2020	11,000	0.20 ▲	1.82	10,800	11,200	10,900	14,400	158,400,000
29/07/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,700	27,300	300,300,000
28/07/2020	11,200	0.30 ▲	2.68	10,900	11,200	10,800	4,030	45,136,000
27/07/2020	10,800	-0.40 ▼	-3.70	11,200	11,200	10,700	70,400	760,320,000
24/07/2020	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	8,840	99,892,000
23/07/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,300	20,900	240,350,000
22/07/2020	11,300	-0.20 ▼	-1.77	11,500	11,500	11,200	48,300	545,790,000
21/07/2020	11,500	-0.40 ▼	-3.48	11,900	11,600	11,000	30,940	355,810,000
20/07/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	20,000	240,000,000
17/07/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,800	14,200	167,560,000
16/07/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,700	7,740	92,106,000
15/07/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,800	28,900	341,020,000
14/07/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,600	26,600	316,540,000
13/07/2020	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	32,100	372,360,000
10/07/2020	11,700	0.00 ■■	0.00	11,700	12,000	11,600	3,690	43,173,000
09/07/2020	11,800	0.10 ▲	0.85	11,700	11,900	11,700	780	9,204,000
08/07/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,700	370	4,329,000
07/07/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,700	18,700	220,660,000
06/07/2020	11,700	0.00 ■■	0.00	11,700	11,900	11,600	1,350	15,795,000
03/07/2020	11,800	0.10 ▲	0.85	11,700	11,900	11,600	27,400	323,320,000
02/07/2020	11,800	0.10 ▲	0.85	11,700	11,900	11,700	4,700	55,460,000
01/07/2020	12,000	0.40 ▲	3.33	11,600	12,000	11,500	2,780	33,360,000
30/06/2020	11,700	0.00 ■■	0.00	11,700	12,000	11,600	2,490	29,133,000
29/06/2020	11,600	-0.40 ▼	-3.45	12,000	12,400	11,600	5,170	59,972,000
26/06/2020	12,100	0.40 ▲	3.31	11,700	12,200	11,700	1,510	18,271,000
25/06/2020	11,800	-0.10 ▼	-0.85	11,900	12,000	11,500	39,900	470,820,000
24/06/2020	11,900	-0.50 ▼	-4.20	12,400	12,100	11,800	5,400	64,260,000
23/06/2020	12,000	0.30 ▲	2.50	11,700	12,500	12,000	12,800	153,600,000
22/06/2020	12,200	0.60 ▲	4.92	11,600	12,500	11,600	730,200	8,908,440,000
19/06/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,500	135,600	1,572,960,000
18/06/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	3,490	40,833,000
17/06/2020	11,800	0.20 ▲	1.69	11,600	12,200	11,700	860	10,148,000
16/06/2020	11,700	-0.40 ▼	-3.42	12,100	12,500	11,500	5,080	59,436,000
15/06/2020	12,000	0.30 ▲	2.50	11,700	13,000	11,700	800	9,600,000
12/06/2020	11,800	0.20 ▲	1.69	11,600	12,100	11,400	6,060	71,508,000
11/06/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,500	2,720	31,824,000
10/06/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	7,330	85,761,000
09/06/2020	11,800	0.10 ▲	0.85	11,700	11,900	11,700	760	8,968,000
08/06/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,600	12,900	152,220,000
06/06/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,300	1,620	18,792,000
05/06/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,300	1,620	18,792,000
04/06/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,500	3,660	42,456,000
03/06/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,500	5,790	67,743,000
02/06/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,400	1,880	21,808,000
01/06/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	3,260	37,490,000
31/05/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	9,590	111,244,000
29/05/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,600	9,590	111,244,000
28/05/2020	11,700	0.10 ▲	0.85	11,600	11,700	11,400	6,260	73,242,000
27/05/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,500	5,730	66,468,000
26/05/2020	11,700	0.00 ■■	0.00	11,700	11,800	11,600	16,400	191,880,000
25/05/2020	11,800	0.20 ▲	1.69	11,600	11,800	11,600	5,750	67,850,000
24/05/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,500	2,040	23,664,000
22/05/2020	11,600	0.00 ■■	0.00	11,600	11,600	11,500	2,040	23,664,000
21/05/2020	11,700	0.10 ▲	0.85	11,600	11,800	11,500	2,220	25,974,000
20/05/2020	11,600	0.10 ▲	0.86	11,500	11,700	11,500	4,020	46,632,000
19/05/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,500	4,110	47,676,000
18/05/2020	11,600	0.20 ▲	1.72	11,400	11,600	11,400	2,770	32,132,000
17/05/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,300	3,000	34,200,000
15/05/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,300	3,000	34,200,000
14/05/2020	11,400	0.10 ▲	0.88	11,300	11,700	11,200	9,850	112,290,000
13/05/2020	11,500	0.30 ▲	2.61	11,200	11,500	11,200	3,650	41,975,000
12/05/2020	11,400	0.20 ▲	1.75	11,200	11,400	11,100	7,400	84,360,000
11/05/2020	11,200	0.20 ▲	1.79	11,000	11,400	11,000	4,730	52,976,000
10/05/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,900	9,060	99,660,000
08/05/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,900	9,060	99,660,000
07/05/2020	11,100	0.20 ▲	1.80	10,900	11,100	11,000	3,380	37,518,000
06/05/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,900	1,480	16,280,000
05/05/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,700	2,720	29,648,000
04/05/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	3,180	34,344,000
01/05/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	5,750	62,675,000
30/04/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	5,750	62,675,000
29/04/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	5,750	62,675,000
28/04/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	3,880	41,904,000
27/04/2020	11,000	0.40 ▲	3.64	10,600	11,100	10,800	8,770	96,470,000
26/04/2020	10,800	0.30 ▲	2.78	10,500	10,900	10,400	12,540	135,432,000
24/04/2020	10,800	0.30 ▲	2.78	10,500	10,900	10,400	12,540	135,432,000
23/04/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,400	9,530	101,018,000
22/04/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,100	10,810	114,586,000
21/04/2020	10,400	-1.20 ▼	-11.54	11,600	11,500	10,100	59,510	618,904,000
20/04/2020	11,600	-0.40 ▼	-3.45	12,000	11,800	11,500	16,360	189,776,000
19/04/2020	12,100	-0.10 ▼	-0.83	12,200	12,300	11,600	17,290	209,209,000
17/04/2020	12,100	-0.10 ▼	-0.83	12,200	12,300	11,600	17,290	209,209,000
16/04/2020	12,400	0.90 ▲	7.26	11,500	12,400	11,900	5,620	69,688,000
15/04/2020	11,900	0.50 ▲	4.20	11,400	11,900	11,400	71,950	856,205,000
14/04/2020	11,400	0.10 ▲	0.88	11,300	11,900	11,300	15,970	182,058,000
13/04/2020	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	6,800	76,160,000
12/04/2020	11,600	-0.30 ▼	-2.59	11,900	11,900	11,200	2,810	32,596,000
10/04/2020	11,600	-0.30 ▼	-2.59	11,900	11,900	11,200	2,810	32,596,000
09/04/2020	11,500	0.10 ▲	0.87	11,400	12,400	11,500	12,120	139,380,000
08/04/2020	11,400	0.20 ▲	1.75	11,200	11,600	11,200	1,620	18,468,000
07/04/2020	11,200	0.40 ▲	3.57	10,800	11,300	11,200	3,590	40,208,000
06/04/2020	11,300	0.50 ▲	4.42	10,800	11,300	10,500	23,410	264,533,000
05/04/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,600	2,410	26,028,000
03/04/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,600	2,410	26,028,000
02/04/2020	10,800	0.10 ▲	0.93	10,700	10,900	10,700	820	8,856,000
01/04/2020	10,800	0.10 ▲	0.93	10,700	10,900	10,700	820	8,856,000
31/03/2020	10,600	0.00 ■■	0.00	10,600	10,900	10,600	2,600	27,560,000
30/03/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,400	660	7,062,000
29/03/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
27/03/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
26/03/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,600	270	2,916,000
25/03/2020	11,100	0.20 ▲	1.80	10,900	11,100	10,900	1,430	15,873,000
24/03/2020	11,100	0.60 ▲	5.41	10,500	11,100	10,500	1,500	16,650,000
23/03/2020	10,900	-0.30 ▼	-2.75	11,200	10,900	10,400	3,770	41,093,000
22/03/2020	11,100	-0.10 ▼	-0.90	11,200	11,800	11,100	2,100	23,310,000
20/03/2020	11,100	-0.10 ▼	-0.90	11,200	11,800	11,100	2,100	23,310,000
19/03/2020	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	500	5,600,000
18/03/2020	11,400	0.30 ▲	2.63	11,100	11,500	11,400	1,070	12,198,000
17/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,000	2,580	29,154,000
16/03/2020	11,100	0.20 ▲	1.80	10,900	12,000	11,100	7,200	79,920,000
13/03/2020	11,200	0.30 ▲	2.68	10,900	11,300	10,500	29,500	330,400,000
12/03/2020	11,000	-0.40 ▼	-3.64	11,400	11,200	10,300	138,300	1,521,300,000
11/03/2020	11,700	0.20 ▲	1.71	11,500	11,900	11,200	22,300	260,910,000
10/03/2020	12,000	0.60 ▲	5.00	11,400	12,000	11,400	2,040	24,480,000
09/03/2020	11,500	-0.50 ▼	-4.35	12,000	11,900	11,000	4,360	50,140,000
06/03/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,900	1,220	14,762,000
05/03/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	11,900	141,800	1,715,780,000
04/03/2020	12,300	0.10 ▲	0.81	12,200	12,400	12,100	10,530	129,519,000
03/03/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	12,200	1,060	13,144,000
02/03/2020	12,400	0.30 ▲	2.42	12,100	12,900	12,400	720	8,928,000
28/02/2020	12,500	0.30 ▲	2.40	12,200	12,500	12,100	720	9,000,000
27/02/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,100	5,670	69,741,000
26/02/2020	12,400	0.20 ▲	1.61	12,200	12,400	12,200	7,520	93,248,000
25/02/2020	12,300	0.20 ▲	1.63	12,100	12,300	12,100	47,200	580,560,000
24/02/2020	12,400	-0.20 ▼	-1.61	12,600	12,400	12,000	16,230	201,252,000
21/02/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,500	11,200	141,120,000
20/02/2020	12,600	-0.40 ▼	-3.17	13,000	13,000	12,500	4,270	53,802,000
19/02/2020	13,000	0.00 ■■	0.00	13,000	13,300	13,000	19,790	257,270,000
18/02/2020	13,100	0.00 ■■	0.00	13,100	13,200	13,000	2,790	36,549,000
17/02/2020	13,100	0.00 ■■	0.00	13,100	13,300	12,800	89,400	1,171,140,000
15/02/2020	13,100	0.00 ■■	0.00	13,100	13,400	13,000	4,610	60,391,000
14/02/2020	13,100	0.00 ■■	0.00	13,100	13,400	13,000	4,610	60,391,000
13/02/2020	13,200	0.60 ▲	4.55	12,600	13,300	12,900	6,030	79,596,000
12/02/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,200	4,360	56,244,000
11/02/2020	12,500	-0.30 ▼	-2.40	12,800	13,000	12,500	2,930	36,625,000
10/02/2020	12,800	0.40 ▲	3.13	12,400	12,800	12,500	2,590	33,152,000
09/02/2020	12,500	0.50 ▲	4.00	12,000	12,600	12,100	7,160	89,500,000
07/02/2020	12,500	0.50 ▲	4.00	12,000	12,600	12,100	7,160	89,500,000
06/02/2020	12,200	-0.20 ▼	-1.64	12,400	12,200	11,900	70	854,000
05/02/2020	12,400	0.40 ▲	3.23	12,000	12,400	12,400	20	248,000
04/02/2020	12,200	0.70 ▲	5.74	11,500	12,300	11,600	3,070	37,454,000
03/02/2020	12,500	0.30 ▲	2.40	12,200	12,500	11,200	1,740	21,750,000
02/02/2020	12,400	-0.40 ▼	-3.23	12,800	12,400	12,000	410	5,084,000
31/01/2020	12,400	-0.40 ▼	-3.23	12,800	12,400	12,000	410	5,084,000
30/01/2020	12,600	0.50 ▲	3.97	12,100	13,900	12,500	300	3,780,000
29/01/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	740	8,880,000
28/01/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	740	8,880,000
27/01/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	740	8,880,000
26/01/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	740	8,880,000
24/01/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	740	8,880,000
23/01/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	740	8,880,000
22/01/2020	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	740	8,880,000
21/01/2020	12,000	0.00 ■■	0.00	12,000	12,500	12,000	800	9,600,000
20/01/2020	12,000	0.10 ▲	0.83	11,900	12,800	12,000	27,300	327,600,000
17/01/2020	11,900	-0.40 ▼	-3.36	11,900	11,900	11,900	1,900	22,610,000
16/01/2020	11,900	0.00 ■■	0.00	11,900	12,800	11,900	1,300	15,470,000
15/01/2020	12,000	-0.90 ▼	-7.50	12,900	12,000	11,200	1,300	15,600,000
13/01/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,900	50	645,000
09/01/2020	12,800	0.70 ▲	5.47	12,100	12,800	12,800	500	6,400,000
08/01/2020	11,800	0.40 ▲	3.39	11,400	12,300	11,800	200	2,360,000
07/01/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,000	1,780	21,360,000
06/01/2020	11,000	-0.30 ▼	-2.73	11,300	11,400	10,900	17,800	195,800,000
03/01/2020	11,200	0.00 ■■	0.00	11,200	11,400	11,200	60	672,000
02/01/2020	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	1,170	13,104,000
31/12/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,400	3,200	36,480,000
30/12/2019	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	150	1,650,000
27/12/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	300	3,390,000
26/12/2019	11,400	0.50 ▲	4.39	10,900	11,400	11,400	100	1,140,000
25/12/2019	11,600	0.60 ▲	5.17	11,000	11,600	10,700	110	1,276,000
24/12/2019	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,180	12,980,000
23/12/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,300	50	565,000
20/12/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,100	210	2,415,000
19/12/2019	11,700	0.70 ▲	5.98	11,000	11,700	10,600	140	1,638,000
18/12/2019	11,000	-0.90 ▼	-8.18	11,900	11,300	11,000	1,260	13,860,000
17/12/2019	11,700	-0.40 ▼	-3.42	12,100	12,100	11,700	30	351,000
16/12/2019	12,200	0.40 ▲	3.28	11,800	12,200	11,100	1,700	20,740,000
13/12/2019	11,800	0.10 ▲	0.85	11,700	11,800	11,700	7,700	90,860,000
12/12/2019	11,900	0.70 ▲	5.88	11,200	11,900	11,500	200	2,380,000
11/12/2019	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	200	2,240,000
10/12/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	180	2,016,000
09/12/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,300	1,000	11,300,000
06/12/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,100	120	1,356,000
05/12/2019	11,300	-0.10 ▼	-0.88	11,400	11,500	10,400	2,700	30,510,000
04/12/2019	12,400	1.00 ▲	8.06	11,400	12,400	10,400	200	2,480,000
03/12/2019	11,500	0.00 ■■	0.00	11,500	11,500	10,100	790	9,085,000
02/12/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,200	5,200	59,800,000
29/11/2019	11,600	-0.20 ▼	-1.72	11,800	11,700	11,200	800	9,280,000
28/11/2019	11,700	0.00 ■■	0.00	11,700	11,800	11,700	2,700	31,590,000
27/11/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,600	2,300	27,370,000
26/11/2019	11,600	-0.90 ▼	-7.76	12,500	11,900	11,600	4,500	52,200,000
25/11/2019	12,000	0.30 ▲	2.50	11,700	13,000	12,000	20	240,000
22/11/2019	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	5,800	66,700,000
21/11/2019	12,000	-0.50 ▼	-4.17	12,500	12,200	11,600	3,300	39,600,000
20/11/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	11,400	30	390,000
19/11/2019	12,900	0.60 ▲	4.65	12,300	13,800	12,500	33,400	430,860,000
18/11/2019	12,800	1.60 ▲	12.50	11,200	12,800	11,500	41,000	524,800,000
15/11/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,200	10	112,000
14/11/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	10,900	12,700	142,240,000
13/11/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/11/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	700	7,910,000
11/11/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,300	10	113,000
08/11/2019	11,200	0.20 ▲	1.79	11,000	11,200	10,800	160	1,792,000
07/11/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	10,900	300	3,390,000
06/11/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,300	20	228,000
05/11/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/11/2019	11,200	0.10 ▲	0.89	11,100	11,200	10,800	11,200	125,440,000
01/11/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,000	12,600	143,640,000
31/10/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,400	100	1,140,000
30/10/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,400	60,480,000
29/10/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	330	3,696,000
28/10/2019	11,200	-0.20 ▼	-1.79	11,400	11,300	11,200	6,400	71,680,000
25/10/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,400	2,200	25,080,000
24/10/2019	11,100	-0.50 ▼	-4.50	11,600	11,400	11,100	1,510	16,761,000
23/10/2019	11,500	0.10 ▲	0.87	11,400	11,700	11,300	12,160	139,840,000
22/10/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	420	4,788,000
21/10/2019	11,400	0.10 ▲	0.88	11,300	11,900	11,200	14,700	167,580,000
18/10/2019	11,400	0.00 ■■	0.00	11,400	11,500	11,000	1,590	18,126,000
17/10/2019	11,400	0.00 ■■	0.00	11,400	11,500	11,400	2,800	31,920,000
16/10/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,300	650	7,475,000
15/10/2019	11,300	0.10 ▲	0.88	11,200	11,500	11,300	1,490	16,837,000
14/10/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	800	8,960,000
11/10/2019	11,200	0.00 ■■	0.00	11,200	11,200	10,800	19,200	215,040,000
10/10/2019	11,400	0.30 ▲	2.63	11,100	11,400	10,300	1,120	12,768,000
09/10/2019	11,200	-0.40 ▼	-3.57	11,600	11,200	11,000	6,900	77,280,000
08/10/2019	11,700	0.60 ▲	5.13	11,100	11,700	11,400	50	585,000
07/10/2019	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	3,100	34,410,000
04/10/2019	11,200	-0.50 ▼	-4.46	11,700	11,200	11,200	3,400	38,080,000
03/10/2019	11,700	0.50 ▲	4.27	11,200	11,700	11,700	100	1,170,000
02/10/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,100	600	6,780,000
01/10/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,300	140	1,582,000
30/09/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,100	20	226,000
27/09/2019	11,400	0.40 ▲	3.51	11,000	11,400	11,000	2,700	30,780,000
26/09/2019	11,000	-0.40 ▼	-3.64	11,400	11,200	11,000	22,500	247,500,000
25/09/2019	11,400	0.10 ▲	0.88	11,300	11,400	11,400	100	1,140,000
24/09/2019	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	380	4,256,000
23/09/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	80	904,000
20/09/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,200	140	1,582,000
19/09/2019	11,200	0.00 ■■	0.00	11,200	11,400	11,200	310	3,472,000
18/09/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	500	5,600,000
17/09/2019	11,200	0.30 ▲	2.68	10,900	11,300	11,000	40	448,000
16/09/2019	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	20	218,000
13/09/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
12/09/2019	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	4,100	46,330,000
11/09/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,100	230	2,622,000
10/09/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,300	790	8,927,000
09/09/2019	11,400	0.30 ▲	2.63	11,100	11,400	11,200	2,400	27,360,000
06/09/2019	11,000	-0.40 ▼	-3.64	11,400	11,400	10,600	2,600	28,600,000
05/09/2019	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	780	8,814,000
03/09/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,400	450	5,130,000
30/08/2019	11,000	-0.70 ▼	-6.36	11,700	11,600	11,000	1,310	14,410,000
29/08/2019	11,200	0.20 ▲	1.79	11,000	11,700	11,200	110	1,232,000
28/08/2019	11,300	0.40 ▲	3.54	10,900	11,300	10,900	890	10,057,000
27/08/2019	11,000	0.00 ■■	0.00	11,000	11,200	10,500	1,350	14,850,000
26/08/2019	10,900	-0.30 ▼	-2.75	11,200	11,600	10,900	390	4,251,000
23/08/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,000	260	2,938,000
22/08/2019	11,300	-0.20 ▼	-1.77	11,500	11,400	10,700	380	4,294,000
21/08/2019	11,500	0.20 ▲	1.74	11,300	11,600	11,200	2,570	29,555,000
20/08/2019	11,200	-0.60 ▼	-5.36	11,800	11,800	11,100	3,280	36,736,000
19/08/2019	11,800	0.60 ▲	5.08	11,200	11,800	11,800	50	590,000
16/08/2019	11,300	0.00 ■■	0.00	11,300	11,300	10,900	1,950	22,035,000
15/08/2019	11,300	0.00 ■■	0.00	11,300	11,300	10,500	2,460	27,798,000
14/08/2019	11,600	0.30 ▲	2.59	11,300	11,600	11,300	440	5,104,000
13/08/2019	11,400	0.00 ■■	0.00	11,400	11,500	10,800	1,070	12,198,000
12/08/2019	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	2,960	33,152,000
09/08/2019	11,400	-0.30 ▼	-2.63	11,700	11,500	11,400	3,580	40,812,000
08/08/2019	11,600	-0.10 ▼	-0.86	11,700	12,000	11,000	1,000	11,600,000
07/08/2019	11,600	0.10 ▲	0.86	11,500	11,900	11,500	5,190	60,204,000
06/08/2019	11,500	0.30 ▲	2.61	11,200	11,500	11,400	890	10,235,000
05/08/2019	11,200	0.60 ▲	5.36	10,600	11,500	10,700	2,150	24,080,000
02/08/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,500	940	10,152,000
01/08/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,500	400	4,240,000
31/07/2019	10,800	0.20 ▲	1.85	10,600	10,800	10,300	1,360	14,688,000
30/07/2019	10,600	-0.10 ▼	-0.94	10,700	10,700	10,000	2,720	28,832,000
29/07/2019	10,700	-0.30 ▼	-2.80	11,000	11,200	10,600	1,870	20,009,000
26/07/2019	10,700	-0.60 ▼	-5.61	11,300	11,300	10,700	5,460	58,422,000
25/07/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,300	5,490	63,135,000
24/07/2019	11,700	-0.20 ▼	-1.71	11,900	11,800	11,400	15,060	176,202,000
23/07/2019	12,000	-0.10 ▼	-0.83	12,100	12,100	11,800	2,380	28,560,000
22/07/2019	12,000	0.20 ▲	1.67	11,800	12,200	11,900	3,050	36,600,000
19/07/2019	12,000	0.40 ▲	3.33	11,600	12,200	11,600	16,530	198,360,000
18/07/2019	11,800	0.00 ■■	0.00	11,800	12,200	11,500	2,030	23,954,000
17/07/2019	11,800	-0.80 ▼	-6.78	12,600	12,200	11,500	1,660	19,588,000
16/07/2019	12,200	-0.20 ▼	-1.64	12,400	13,500	12,000	16,230	198,006,000
15/07/2019	12,500	0.60 ▲	4.80	11,900	13,200	11,900	6,080	76,000,000
12/07/2019	12,100	1.20 ▲	9.92	10,900	12,500	10,800	10,730	129,833,000
11/07/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,800	1,890	20,790,000
10/07/2019	10,800	0.10 ▲	0.93	10,700	10,900	10,800	360	3,888,000
09/07/2019	10,900	0.40 ▲	3.67	10,500	10,900	10,500	2,030	22,127,000
08/07/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,500	790	8,374,000
05/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,400	330	3,465,000
04/07/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	350	3,675,000
03/07/2019	10,500	0.10 ▲	0.95	10,400	10,800	10,400	1,110	11,655,000
02/07/2019	10,700	0.50 ▲	4.67	10,200	10,700	10,200	5,390	57,673,000
01/07/2019	10,400	-0.20 ▼	-1.92	10,600	10,400	10,200	2,250	23,400,000
28/06/2019	10,600	0.00 ■■	0.00	10,600	10,800	9,700	1,760	18,656,000
27/06/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	10	106,000
26/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,140	11,970,000
25/06/2019	10,500	0.10 ▲	0.95	10,400	10,800	10,400	14,450	151,725,000
24/06/2019	10,500	0.20 ▲	1.90	10,300	10,900	10,300	570	5,985,000
21/06/2019	10,400	0.20 ▲	1.92	10,200	10,400	10,200	2,660	27,664,000
20/06/2019	10,400	0.20 ▲	1.92	10,200	10,800	10,200	1,910	19,864,000
19/06/2019	10,600	0.40 ▲	3.77	10,200	10,600	10,200	290	3,074,000
18/06/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,100	1,500	15,450,000
17/06/2019	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	2,750	28,050,000
16/06/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,200	450	4,725,000
14/06/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,200	450	4,725,000
13/06/2019	10,100	0.00 ■■	0.00	10,100	11,000	10,100	190	1,919,000
11/06/2019	10,100	-0.30 ▼	-2.97	10,400	11,000	10,100	1,610	16,261,000
10/06/2019	10,300	0.00 ■■	0.00	10,300	11,800	10,300	130	1,339,000
07/06/2019	10,300	0.30 ▲	2.91	10,000	10,500	10,100	2,280	23,484,000
06/06/2019	10,300	0.30 ▲	2.91	10,000	10,500	10,100	2,280	23,484,000
05/06/2019	10,000	0.10 ▲	1.00	9,900	10,300	9,900	620	6,200,000
04/06/2019	9,800	-0.10 ▼	-1.02	9,900	10,300	9,800	90	882,000
03/06/2019	10,300	0.30 ▲	2.91	10,000	10,300	9,700	1,590	16,377,000
02/06/2019	10,000	0.00 ■■	0.00	10,000	10,500	9,800	2,520	25,200,000
31/05/2019	10,000	0.00 ■■	0.00	10,000	10,500	9,800	2,520	25,200,000
30/05/2019	10,000	-0.50 ▼	-5.00	10,500	10,400	10,000	630	6,300,000
29/05/2019	10,000	0.20 ▲	2.00	9,800	10,700	9,800	1,130	11,300,000
28/05/2019	10,000	0.20 ▲	2.00	9,800	10,200	9,100	90	900,000
27/05/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	50	490,000
26/05/2019	9,700	-0.30 ▼	-3.09	10,000	10,200	9,300	2,160	20,952,000
24/05/2019	9,700	-0.30 ▼	-3.09	10,000	10,200	9,300	2,160	20,952,000
23/05/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,000	840	8,652,000
22/05/2019	10,300	0.30 ▲	2.91	10,000	10,400	10,000	130	1,339,000
21/05/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,000	430	4,472,000
20/05/2019	10,200	0.20 ▲	1.96	10,000	10,400	10,000	1,550	15,810,000
19/05/2019	10,000	0.00 ■■	0.00	10,000	10,400	10,000	9,550	95,500,000
17/05/2019	10,000	0.00 ■■	0.00	10,000	10,400	10,000	9,550	95,500,000
16/05/2019	10,200	0.20 ▲	1.96	10,000	10,400	10,000	3,970	40,494,000
15/05/2019	10,200	0.20 ▲	1.96	10,000	10,500	9,900	5,860	59,772,000
14/05/2019	9,900	-0.10 ▼	-1.01	10,000	10,200	9,900	60	594,000
13/05/2019	10,200	0.20 ▲	1.96	10,000	10,200	9,300	7,880	80,376,000
12/05/2019	9,700	0.00 ■■	0.00	9,700	10,000	9,700	550	5,335,000
10/05/2019	9,700	0.00 ■■	0.00	9,700	10,000	9,700	550	5,335,000
09/05/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,600	950	9,310,000
08/05/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,600	1,010	9,999,000
07/05/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	9,100	1,450	13,485,000
06/05/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	9,100	1,450	13,485,000
05/05/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	780	7,566,000
03/05/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	780	7,566,000
02/05/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,400	800	7,680,000
01/05/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	550	5,280,000
30/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	550	5,280,000
29/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	550	5,280,000
28/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	550	5,280,000
26/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	550	5,280,000
25/04/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,500	70	672,000
24/04/2019	9,500	0.20 ▲	2.11	9,300	9,800	9,400	5,070	48,165,000
23/04/2019	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	1,020	9,486,000
22/04/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,000	1,700	16,150,000
21/04/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	1,490	13,410,000
19/04/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	1,490	13,410,000
18/04/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	4,740	42,186,000
17/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	7,100	63,900,000
16/04/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,700	5,640	50,760,000
15/04/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,800	910	8,190,000
14/04/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,800	910	8,190,000
12/04/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,800	910	8,190,000
11/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	410	3,608,000
10/04/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	10	88,000
09/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,560	13,572,000
08/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	70	609,000
07/04/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	140	1,218,000
05/04/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	140	1,218,000
04/04/2019	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	210	1,806,000
03/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	70	616,000
02/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	80	704,000
01/04/2019	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	150	1,320,000
29/03/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,600	310	2,759,000
28/03/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,500	100	900,000
26/03/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,500	1,450	13,050,000
25/03/2019	8,700	-0.30 ▼	-3.45	9,000	8,900	8,700	670	5,829,000
22/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
21/03/2019	8,800	-0.30 ▼	-3.41	9,100	9,100	8,800	1,730	15,224,000
20/03/2019	9,300	0.20 ▲	2.15	9,100	9,300	9,000	650	6,045,000
19/03/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	740	6,660,000
18/03/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	190	1,729,000
15/03/2019	9,100	0.00 ■■	0.00	9,100	9,300	9,100	700	6,370,000
13/03/2019	9,000	0.00 ■■	0.00	9,000	9,100	9,000	2,110	18,990,000
12/03/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	980	8,820,000
11/03/2019	8,800	0.20 ▲	2.27	8,600	8,900	8,800	1,710	15,048,000
08/03/2019	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	1,300	11,180,000
07/03/2019	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	3,200	27,200,000
06/03/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
05/03/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	1,420	12,496,000
01/03/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	200	1,740,000
26/02/2019	9,000	0.10 ▲	1.11	8,900	9,100	9,000	150	1,350,000
25/02/2019	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	610	5,429,000
22/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
21/02/2019	9,000	0.00 ■■	0.00	9,000	9,100	9,000	180	1,620,000
20/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
19/02/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,700	6,510	58,590,000
18/02/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,100	9,790,000
15/02/2019	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	810	7,209,000
14/02/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
13/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
12/02/2019	8,900	0.30 ▲	3.37	8,600	9,000	8,900	200	1,780,000
11/02/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
31/01/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
30/01/2019	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	1,000	8,500,000
25/01/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,900	230	2,047,000
22/01/2019	8,500	0.00 ■■	0.00	8,500	8,700	8,500	200,000	1,700,000,000
02/01/2019	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	3,000	27,300,000
28/12/2018	10,900	1.40 ▲	12.84	9,500	10,900	8,100	380,000	4,142,000,000
27/12/2018	10,100	1.30 ▲	12.87	8,800	10,100	8,100	76,000	767,600,000
26/12/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
25/12/2018	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,200	10,560,000
24/12/2018	9,000	0.30 ▲	3.33	8,700	9,100	8,700	9,100	81,900,000
21/12/2018	8,700	-0.20 ▼	-2.30	8,900	8,700	8,600	5,000	43,500,000
20/12/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,800	51,620,000
19/12/2018	9,000	0.50 ▲	5.56	8,500	9,000	8,500	6,000	54,000,000
18/12/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
17/12/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	5,000	42,500,000
14/12/2018	9,200	1.20 ▲	13.04	8,000	9,200	8,300	1,800	16,560,000
13/12/2018	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	5,000	40,000,000
12/12/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,000	1,000	9,200,000
11/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	900	7,200,000
10/12/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	3,000	24,000,000
07/12/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
06/12/2018	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	5,100	40,800,000
05/12/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	6,800	56,440,000
04/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2018	8,300	0.50 ▲	6.02	7,800	8,300	8,000	45,900	380,970,000
28/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/11/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	900	7,020,000
26/11/2018	7,800	-0.50 ▼	-6.41	8,300	7,900	7,800	10,000	78,000,000
23/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,100	57,700	519,300,000
22/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,000	36,000,000
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	3,100	27,900,000
06/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
02/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
30/10/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	100	850,000
29/10/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
26/10/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
25/10/2018	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	12,100	102,850,000
24/10/2018	9,200	-8.90 ▼	-96.74	8,900	0	0	0	0
23/10/2018	9,200	0.20 ▲	2.17	9,000	9,200	8,600	8,000	73,600,000
22/10/2018	8,800	-0.90 ▼	-10.23	9,700	9,200	8,800	4,900	43,120,000
19/10/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,700	15,000	145,500,000
18/10/2018	9,600	0.40 ▲	4.17	9,200	9,600	9,600	45,600	437,760,000
17/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2018	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	6,700	61,640,000
10/10/2018	9,400	0.30 ▲	3.19	9,100	9,400	9,400	7,000	65,800,000
09/10/2018	9,100	0.00 ■■	0.00	9,100	9,200	9,100	10,100	91,910,000
08/10/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	3,000	27,300,000
05/10/2018	9,100	-0.30 ▼	-3.30	9,400	9,200	9,100	8,000	72,800,000
04/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/10/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,000	65,800,000
01/10/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/09/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	11,000	103,400,000
26/09/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,400	2,000	19,000,000
25/09/2018	9,200	-0.30 ▼	-3.26	9,500	9,400	9,200	5,200	47,840,000
24/09/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	1,700	16,150,000
21/09/2018	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	200	1,880,000
20/09/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	12,500	120,000,000
19/09/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/09/2018	9,700	0.60 ▲	6.19	9,100	9,700	9,700	5,000	48,500,000
17/09/2018	9,000	-0.70 ▼	-7.78	9,700	9,100	9,000	3,900	35,100,000
14/09/2018	9,500	0.10 ▲	1.05	9,400	9,800	9,500	1,500	14,250,000
13/09/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
12/09/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,500	51,700,000
11/09/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
10/09/2018	9,400	0.10 ▲	1.06	9,300	9,500	9,400	5,600	52,640,000
07/09/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,000	4,300	40,420,000
06/09/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	700	6,510,000
05/09/2018	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	7,900	73,470,000
04/09/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,900	18,050,000
31/08/2018	9,000	-0.50 ▼	-5.56	9,500	9,100	9,000	2,000	18,000,000
30/08/2018	9,000	-0.30 ▼	-3.33	9,300	9,500	9,000	5,100	45,900,000
29/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/08/2018	9,300	-9.30 ▼	-100.00	9,100	0	0	0	0
27/08/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,200	500	4,650,000
24/08/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	300	2,760,000
23/08/2018	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	800	7,360,000
22/08/2018	9,300	0.30 ▲	3.23	9,000	9,400	9,300	12,000	111,600,000
21/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2018	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	2,000	18,000,000
17/08/2018	9,300	0.30 ▲	3.23	9,000	9,300	9,300	4,200	39,060,000
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
10/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,900	80,100,000
09/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
08/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
07/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2018	9,000	0.20 ▲	2.22	8,800	9,000	9,000	23,000	207,000,000
03/08/2018	8,500	-8.80 ▼	-103.53	8,800	0	0	0	0
02/08/2018	8,500	-8.80 ▼	-103.53	8,800	0	0	0	0
01/08/2018	8,500	-8.80 ▼	-103.53	8,800	0	0	0	0
31/07/2018	8,500	-0.50 ▼	-5.88	9,000	10,000	8,500	500	4,250,000
30/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
27/07/2018	9,000	-0.50 ▼	-5.56	9,500	9,400	9,000	1,600	14,400,000
26/07/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
25/07/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
24/07/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,000	400	3,680,000
23/07/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	500	4,500,000
20/07/2018	9,500	0.00 ■■	0.00	9,500	10,700	9,500	12,100	114,950,000
19/07/2018	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	100	950,000
18/07/2018	10,100	1.20 ▲	11.88	8,900	10,100	10,100	100	1,010,000
17/07/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
16/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,800	2,000	18,000,000
13/07/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	1,200	10,800,000
12/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
11/07/2018	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
10/07/2018	9,200	0.00 ■■	0.00	9,200	9,500	9,200	4,200	38,640,000
09/07/2018	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	8,800	80,960,000
06/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/07/2018	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	2,000	18,600,000
03/07/2018	9,500	-0.40 ▼	-4.21	9,900	9,600	9,500	15,000	142,500,000
02/07/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	23,300	230,670,000
29/06/2018	11,100	1.40 ▲	12.61	9,700	11,100	10,400	100,000	1,110,000,000
28/06/2018	8,800	-1.20 ▼	-13.64	10,000	10,900	8,800	44,000	387,200,000
27/06/2018	9,800	0.10 ▲	1.02	9,700	11,100	9,800	12,000	117,600,000
26/06/2018	9,100	0.00 ■■	0.00	9,100	10,400	9,100	15,100	137,410,000
25/06/2018	9,000	-0.20 ▼	-2.22	9,200	10,500	9,000	2,100	18,900,000
22/06/2018	8,700	-9.20 ▼	-105.75	9,200	0	0	0	0
21/06/2018	8,700	-1.10 ▼	-12.64	9,800	9,700	8,700	2,000	17,400,000
20/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,300	22,540,000
19/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10,500	102,900,000
15/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,900	57,820,000
14/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
13/06/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	8,000	78,400,000
12/06/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,700	4,200	40,740,000
11/06/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	4,400	41,800,000
08/06/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,800	56,260,000
07/06/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	8,000	77,600,000
06/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/06/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,000	9,700,000
04/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10,700	104,860,000
01/06/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	7,000	68,600,000
31/05/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
30/05/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/05/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
28/05/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/05/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	15,000	144,000,000
24/05/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,800	4,900	48,020,000
23/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
22/05/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	12,000	114,000,000
21/05/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	1,600	15,200,000
18/05/2018	9,800	-9.70 ▼	-98.98	9,700	0	0	0	0
17/05/2018	9,800	0.00 ■■	0.00	9,800	9,800	8,400	13,200	129,360,000
16/05/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,700	2,000	19,600,000
15/05/2018	9,700	-0.20 ▼	-2.06	9,900	9,700	9,500	12,000	116,400,000
14/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/05/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
10/05/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,800	37,620,000
09/05/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	4,100	40,590,000
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,500	3,600	36,000,000
03/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,000	80,000,000
02/05/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	20,600	206,000,000
27/04/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	2,000	20,000,000
26/04/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	16,900	169,000,000
24/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
23/04/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	7,000	70,000,000
20/04/2018	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	1,000	9,500,000
19/04/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
18/04/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
13/04/2018	10,100	0.60 ▲	5.94	9,500	10,200	10,000	17,900	180,790,000
12/04/2018	10,300	0.20 ▲	1.94	10,100	10,300	8,600	2,400	24,720,000
11/04/2018	10,100	0.00 ■■	0.00	10,100	10,300	8,800	25,200	254,520,000
10/04/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	7,400	74,740,000
09/04/2018	10,200	0.20 ▲	1.96	10,000	10,200	10,100	41,500	423,300,000
06/04/2018	10,100	0.80 ▲	7.92	9,300	10,400	9,400	176,300	1,780,630,000
05/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/04/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
03/04/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	6,100	56,730,000
02/04/2018	9,200	-0.40 ▼	-4.35	9,600	9,800	9,200	25,800	237,360,000
30/03/2018	9,800	1.20 ▲	12.24	8,600	9,800	8,600	107,600	1,054,480,000
29/03/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,600	10,000	86,000,000
28/03/2018	8,500	0.00 ■■	0.00	8,500	9,000	8,000	10,200	86,700,000
27/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/03/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,500	55,250,000
23/03/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,500	5,600	47,600,000
22/03/2018	8,300	0.20 ▲	2.41	8,100	8,500	7,000	8,600	71,380,000
21/03/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
20/03/2018	9,200	0.60 ▲	6.52	8,600	9,200	8,600	14,900	137,080,000
19/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	7,700	17,700	159,300,000
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
14/03/2018	8,000	-1.00 ▼	-12.50	9,000	8,300	8,000	15,000	120,000,000
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	2,300	20,700,000
08/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/03/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	1,600	13,600,000
02/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/02/2018	8,600	0.60 ▲	6.98	8,000	8,600	8,600	300	2,580,000
27/02/2018	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	1,500	12,000,000
26/02/2018	8,300	-0.40 ▼	-4.82	8,700	8,600	8,300	2,600	21,580,000
23/02/2018	8,600	0.00 ■■	0.00	8,600	8,700	8,600	500	4,300,000
22/02/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,600	4,800	41,280,000
21/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2018	8,500	0.00 ■■	0.00	8,500	9,700	8,500	9,700	82,450,000
12/02/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,500	2,000	17,000,000
09/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/02/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,100	800	6,560,000
07/02/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
06/02/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
05/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/02/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/02/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,900	23,780,000
31/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
30/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,500	20,500,000
26/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
25/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
24/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,700	46,740,000
23/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,000	41,000,000
22/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,400	27,880,000
19/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
18/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
16/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,000	32,800,000
15/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,700	22,140,000
11/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
10/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,000	32,800,000
09/01/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,200	4,500	36,900,000
08/01/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,000	5,300	43,460,000
05/01/2018	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	900	7,290,000
04/01/2018	8,200	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,800	14,760,000
29/12/2017	8,400	0.30 ▲	3.70	8,200	8,400	8,100	10,500	88,200,000
28/12/2017	8,200	0.20 ▲	2.50	8,100	8,200	8,100	8,900	72,980,000
27/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,500	44,000,000
26/12/2017	8,200	0.00 ■■	0.00	8,100	8,200	8,000	12,400	101,680,000
25/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	11,500	94,300,000
22/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/12/2017	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	200	1,640,000
20/12/2017	8,300	0.20 ▲	2.47	8,300	8,300	8,300	165	1,369,500
19/12/2017	8,100	0.20 ▲	2.53	8,000	8,100	8,000	3,500	28,350,000
18/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,500	36,000,000
14/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
12/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
11/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14,000	112,000,000
08/12/2017	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	24,000	189,600,000
07/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/12/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,200	34,020,000
01/12/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	35,100	284,310,000
30/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
29/11/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,200	9,600,000
28/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,100	81,810,000
27/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,900	39,690,000
24/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	25,000	202,500,000
23/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	6,600	53,460,000
22/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,800	30,780,000
21/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,400	35,640,000
20/11/2017	8,100	0.30 ▲	3.85	8,000	8,100	8,000	2,700	21,870,000
17/11/2017	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	11,200	87,360,000
16/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
15/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
13/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
10/11/2017	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	25,500	204,000,000
09/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/11/2017	8,300	0.00 ■■	0.00	8,200	8,300	8,200	5,500	45,650,000
06/11/2017	8,300	0.30 ▲	3.75	8,500	8,500	8,300	1,600	13,280,000
03/11/2017	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	6,300	50,400,000
02/11/2017	8,200	0.00 ■■	0.00	8,300	8,300	8,200	11,200	91,840,000
01/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
31/10/2017	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	3,000	24,600,000
30/10/2017	8,400	0.30 ▲	3.70	8,400	8,400	8,400	2,100	17,640,000
27/10/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	4,200	34,020,000
26/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
24/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
20/10/2017	8,500	0.30 ▲	3.66	8,500	8,500	8,500	1,000	8,500,000
19/10/2017	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	10,000	82,000,000
18/10/2017	8,300	0.10 ▲	1.22	8,200	8,400	8,200	4,200	34,860,000
17/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
13/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
12/10/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,100	10,700	87,740,000
11/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	6,100	49,410,000
10/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,400	19,440,000
09/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/10/2017	8,100	-0.30 ▼	-3.57	8,100	8,200	8,100	15,000	121,500,000
04/10/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	42,200	354,480,000
03/10/2017	8,400	-1.00 ▼	-10.64	8,400	8,400	8,400	3,000	25,200,000
02/10/2017	9,400	1.30 ▲	16.05	9,400	9,400	9,400	0	0
29/09/2017	8,100	-0.80 ▼	-8.99	9,000	9,500	8,100	32,317	261,767,700
28/09/2017	8,900	-0.10 ▼	-1.11	9,000	9,000	8,000	24,200	215,380,000
27/09/2017	9,000	0.60 ▲	7.14	9,000	9,000	9,000	180	1,620,000
26/09/2017	8,400	0.00 ■■	0.00	8,400	8,500	8,400	5,000	42,000,000
25/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,500	12,600,000
22/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,800	40,320,000
21/09/2017	8,400	0.40 ▲	5.00	8,000	8,500	8,000	11,300	94,920,000
20/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
19/09/2017	8,000	-0.20 ▼	-2.44	8,900	8,900	8,000	4,118	32,944,000
18/09/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,100	9,020,000
15/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
14/09/2017	8,000	0.00 ■■	0.00	8,800	8,800	8,000	200	1,600,000
13/09/2017	8,000	0.00 ■■	0.00	8,200	8,300	8,000	4,900	39,200,000
12/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2017	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	5,000	40,000,000
07/09/2017	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	4,317	37,989,600
06/09/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/09/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	0	0
01/09/2017	9,000	0.70 ▲	8.43	8,500	9,000	8,500	31,700	285,300,000
31/08/2017	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	14,700	122,010,000
30/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/08/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,400	2,300	19,320,000
23/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/08/2017	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	200	1,660,000
15/08/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,080	44,704,000
14/08/2017	8,800	1.00 ▲	12.82	8,800	8,800	8,800	100	880,000
11/08/2017	7,800	0.80 ▲	11.43	7,800	7,800	7,800	0	0
10/08/2017	7,000	-1.20 ▼	-14.63	8,900	8,900	7,000	13,100	91,700,000
09/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	18,000	147,600,000
08/08/2017	8,200	0.80 ▲	10.81	8,200	8,200	8,200	4,000	32,800,000
07/08/2017	7,400	-1.50 ▼	-16.85	8,200	8,200	7,400	7,120	52,688,000
04/08/2017	8,900	0.90 ▲	11.25	8,200	8,900	8,200	3,200	28,480,000
03/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	2,000	16,000,000
01/08/2017	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	1,800	14,760,000
31/07/2017	8,300	0.10 ▲	1.22	8,200	8,300	8,200	400	3,320,000
28/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
26/07/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	6,000	49,200,000
25/07/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	2,867	22,936,000
24/07/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
21/07/2017	8,500	0.30 ▲	3.66	8,200	8,500	8,200	3,000	25,500,000
20/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	954	7,822,800
19/07/2017	8,200	-1.00 ▼	-10.87	8,200	8,200	8,200	1,500	12,300,000
18/07/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,200	3,000	27,600,000
17/07/2017	9,000	0.60 ▲	7.14	9,000	9,000	9,000	2,300	20,700,000
14/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/07/2017	8,400	0.10 ▲	1.20	9,200	9,200	8,400	3,100	26,040,000
12/07/2017	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	3,000	24,900,000
11/07/2017	8,400	0.30 ▲	3.70	8,400	8,400	8,400	2,000	16,800,000
10/07/2017	8,100	-0.20 ▼	-2.41	9,300	9,300	8,100	8,500	68,850,000
07/07/2017	8,300	-1.00 ▼	-10.75	8,300	8,300	8,300	100	830,000
06/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/07/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/07/2017	9,300	0.60 ▲	6.90	9,300	9,300	9,300	400	3,720,000
03/07/2017	8,700	-1.30 ▼	-13.00	9,900	9,900	8,700	3,200	27,840,000
30/06/2017	10,000	0.00 ■■	0.00	8,100	10,000	8,100	50,230	502,300,000
29/06/2017	10,000	0.50 ▲	5.26	9,200	10,000	8,500	25,700	257,000,000
28/06/2017	9,500	1.00 ▲	11.76	9,600	9,600	8,300	23,000	218,500,000
27/06/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,400	1,300	11,050,000
26/06/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,559	13,095,600
23/06/2017	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	5,200	43,160,000
22/06/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	403	3,425,500
21/06/2017	8,400	0.00 ■■	0.00	8,800	8,800	8,400	4,000	33,600,000
20/06/2017	8,400	0.20 ▲	2.44	8,400	8,500	8,400	11,010	92,484,000
19/06/2017	8,200	-0.10 ▼	-1.20	8,700	8,700	8,200	500	4,100,000
16/06/2017	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	2,800	23,240,000
15/06/2017	9,000	0.70 ▲	8.43	8,300	9,000	8,300	3,000	27,000,000
14/06/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,300	11,200	92,960,000
13/06/2017	8,300	0.00 ■■	0.00	8,300	8,500	8,300	37,100	307,930,000
12/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10,500	87,150,000
09/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,500	20,750,000
08/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,100	9,130,000
07/06/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	2,000	16,600,000
06/06/2017	8,200	0.90 ▲	12.33	8,200	8,200	8,200	3,500	28,700,000
05/06/2017	7,300	-1.00 ▼	-12.05	8,500	8,500	7,300	2,400	17,520,000
02/06/2017	8,300	0.00 ■■	0.00	9,000	9,000	8,300	400	3,320,000
01/06/2017	8,300	0.00 ■■	0.00	9,500	9,500	8,300	1,420	11,786,000
31/05/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	400	3,320,000
30/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
29/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
26/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
25/05/2017	8,200	0.20 ▲	2.50	8,000	8,200	8,000	4,500	36,900,000
24/05/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	5,300	42,400,000
23/05/2017	8,100	0.10 ▲	1.25	8,000	8,100	8,000	3,700	29,970,000
22/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,611	12,888,000
19/05/2017	8,000	-0.10 ▼	-1.23	8,400	8,400	7,500	6,000	48,000,000
18/05/2017	8,100	0.20 ▲	2.53	8,100	8,500	8,000	2,350	19,035,000
17/05/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,300	4,900	38,710,000
16/05/2017	7,800	-1.00 ▼	-11.36	7,900	8,000	7,800	14,000	109,200,000
15/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	61	536,800
09/05/2017	7,700	0.10 ▲	1.32	7,600	7,700	7,600	17,000	130,900,000
08/05/2017	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	2,000	15,200,000
05/05/2017	7,800	0.50 ▲	6.85	7,300	7,800	7,300	16,830	131,274,000
04/05/2017	7,300	0.00 ■■	0.00	8,000	8,300	7,300	3,407	24,871,100
03/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	101	737,300
28/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	103	751,900
27/04/2017	7,300	-0.20 ▼	-2.67	7,300	7,400	7,300	3,400	24,820,000
26/04/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
25/04/2017	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
24/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/04/2017	6,200	0.20 ▲	3.33	6,200	6,300	6,200	2,500	15,500,000
19/04/2017	6,000	-0.20 ▼	-3.23	6,000	6,600	6,000	7,400	44,400,000
18/04/2017	6,200	-0.80 ▼	-11.43	6,800	6,800	6,200	10,200	63,240,000
17/04/2017	7,000	0.00 ■■	0.00	7,200	7,200	7,000	3,200	22,400,000
14/04/2017	7,000	-0.60 ▼	-7.89	7,600	7,600	7,000	15,000	105,000,000
13/04/2017	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	100	760,000
12/04/2017	7,900	-0.60 ▼	-7.06	8,500	8,500	7,800	500	3,950,000
11/04/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
10/04/2017	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
07/04/2017	9,300	1.20 ▲	14.81	9,300	9,300	9,300	200	1,860,000
05/04/2017	8,100	-1.40 ▼	-14.74	8,100	8,200	8,100	4,700	38,070,000
04/04/2017	9,500	-1.60 ▼	-14.41	9,500	9,500	9,500	210	1,995,000
03/04/2017	11,100	0.60 ▲	5.71	11,100	11,100	11,100	0	0
31/03/2017	10,500	-0.10 ▼	-0.94	11,600	11,600	10,500	220	2,310,000
30/03/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
29/03/2017	10,600	1.00 ▲	10.42	10,600	10,600	10,600	120	1,272,000
28/03/2017	9,600	1.10 ▲	12.94	9,600	9,600	9,500	311	2,985,600
27/03/2017	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	14,250	121,125,000
24/03/2017	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	2,100	19,110,000
23/03/2017	10,600	-1.80 ▼	-14.52	10,600	10,600	10,600	3,300	34,980,000
22/03/2017	12,400	-1.20 ▼	-8.82	12,400	12,400	12,400	2,300	28,520,000
21/03/2017	13,600	-2.30 ▼	-14.47	14,500	14,500	13,600	9,451	128,533,600
20/03/2017	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
17/03/2017	15,800	-0.10 ▼	-0.63	18,200	18,200	15,100	3,000	47,400,000
16/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	14,900	236,910,000

(ĐVT: 1,000 VNĐ)