CTCP Vận tải và Giao nhận Bia Sài Gòn
Mã CK: SABETRAN 12 ■■ 0 (0%) (cập nhật 14:30 24/10/2019)
Đang giao dịch
Mã CK: SABETRAN 12 ■■ 0 (0%) (cập nhật 14:30 24/10/2019)
Đang giao dịch
SABETRAN » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
24/10/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
23/10/2019 | 12,000 | -0.50 ▼ | -4.00 | 12,500 | 12,000 | 12,000 | 20,000 | 240,000,000 |
04/09/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
03/09/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
02/09/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
01/09/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
31/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
30/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
29/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
28/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
10/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
09/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
08/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
07/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
06/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
05/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
04/08/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
03/08/2019 | 12,500 | 0.50 ▲ | 4.17 | 12,000 | 12,500 | 12,500 | 20,000 | 250,000,000 |
26/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
25/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
24/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
23/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
22/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
21/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
20/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
19/07/2019 | 12,000 | -9.00 ▼ | -42.86 | 21,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
15/12/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 20,000 | 420,000,000 |
14/12/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 20,000 | 420,000,000 |
13/12/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 20,000 | 420,000,000 |
12/12/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 20,000 | 420,000,000 |
11/12/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 20,000 | 420,000,000 |
10/12/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 20,000 | 420,000,000 |
09/12/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 20,000 | 420,000,000 |
08/12/2017 | 21,000 | -9.00 ▼ | -30.00 | 30,000 | 21,000 | 21,000 | 20,000 | 420,000,000 |
04/10/2017 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 10,000 | 300,000,000 |
03/10/2017 | 30,000 | 1.50 ▲ | 5.26 | 28,500 | 30,000 | 30,000 | 10,000 | 300,000,000 |
02/10/2017 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 30,000 | 27,000 | 60,000 | 1,650,000,000 |
01/10/2017 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 30,000 | 27,000 | 60,000 | 1,650,000,000 |
30/09/2017 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 30,000 | 27,000 | 60,000 | 1,650,000,000 |
29/09/2017 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 30,000 | 27,000 | 60,000 | 1,650,000,000 |
28/09/2017 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 30,000 | 27,000 | 60,000 | 1,650,000,000 |
27/09/2017 | 28,500 | 1.50 ▲ | 5.56 | 27,000 | 30,000 | 27,000 | 60,000 | 1,650,000,000 |
26/09/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 50,000 | 1,350,000,000 |
25/09/2017 | 27,000 | -15.00 ▼ | -35.71 | 42,000 | 27,000 | 27,000 | 50,000 | 1,350,000,000 |
10/08/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
09/08/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
08/08/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
07/08/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
06/08/2017 | 42,000 | 13.25 ▲ | 46.09 | 28,750 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
05/08/2017 | 28,750 | 0.00 ■■ | 0.00 | 28,750 | 42,000 | 24,000 | 1,050,000 | 26,400,000,000 |
04/08/2017 | 28,750 | 0.00 ■■ | 0.00 | 28,750 | 42,000 | 24,000 | 1,050,000 | 26,400,000,000 |
03/08/2017 | 28,750 | 4.42 ▲ | 18.15 | 24,333 | 42,000 | 24,000 | 1,050,000 | 26,400,000,000 |
02/08/2017 | 24,333 | 0.00 ■■ | 0.00 | 24,333 | 25,000 | 24,000 | 1,000,000 | 24,300,000,000 |
01/08/2017 | 24,333 | -2.17 ▼ | -8.18 | 26,500 | 25,000 | 24,000 | 1,000,000 | 24,300,000,000 |
31/07/2017 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 33,000 | 24,000 | 1,500,000 | 40,800,000,000 |
30/07/2017 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 33,000 | 24,000 | 1,500,000 | 40,800,000,000 |
29/07/2017 | 26,500 | -6.50 ▼ | -19.70 | 33,000 | 33,000 | 24,000 | 1,500,000 | 40,800,000,000 |
28/07/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 520,000 | 17,160,000,000 |
27/07/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 520,000 | 17,160,000,000 |
26/07/2017 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 520,000 | 17,160,000,000 |
25/07/2017 | 33,000 | -4.50 ▼ | -12.00 | 37,500 | 33,000 | 33,000 | 520,000 | 17,160,000,000 |
24/07/2017 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 42,000 | 33,000 | 70,000 | 2,760,000,000 |
23/07/2017 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 42,000 | 33,000 | 70,000 | 2,760,000,000 |
22/07/2017 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 42,000 | 33,000 | 70,000 | 2,760,000,000 |
21/07/2017 | 37,500 | -4.50 ▼ | -10.71 | 42,000 | 42,000 | 33,000 | 70,000 | 2,760,000,000 |
20/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
19/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 350,000 | 14,700,000,000 |
18/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 350,000 | 14,700,000,000 |
17/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 350,000 | 14,700,000,000 |
16/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 300,000 | 12,600,000,000 |
15/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 800,000 | 33,600,000,000 |
14/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 1,200,000 | 50,400,000,000 |
13/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 1,250,000 | 52,500,000,000 |
12/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 1,250,000 | 52,500,000,000 |
11/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 950,000 | 39,900,000,000 |
10/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 950,000 | 39,900,000,000 |
09/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 950,000 | 39,900,000,000 |
08/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 950,000 | 39,900,000,000 |
07/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 500,000 | 21,000,000,000 |
06/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 100,000 | 4,200,000,000 |
05/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
04/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
03/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
02/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
01/07/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
30/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
19/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
18/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
17/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
16/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
15/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
14/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
13/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
12/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
09/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
08/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
07/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
06/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
05/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
04/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
03/06/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
02/06/2017 | 42,000 | 5.50 ▲ | 15.07 | 36,500 | 42,000 | 42,000 | 50,000 | 2,100,000,000 |
23/05/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 38,000 | 35,000 | 400,000 | 14,600,000,000 |
22/05/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 38,000 | 35,000 | 400,000 | 14,600,000,000 |
21/05/2017 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 38,000 | 35,000 | 400,000 | 14,600,000,000 |
20/05/2017 | 36,500 | 0.17 ▲ | 0.46 | 36,333 | 38,000 | 35,000 | 400,000 | 14,600,000,000 |
19/05/2017 | 36,333 | 0.33 ▲ | 0.93 | 36,000 | 38,000 | 35,000 | 405,000 | 14,780,000,000 |
18/05/2017 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 38,000 | 35,000 | 505,000 | 18,280,000,000 |
17/05/2017 | 36,000 | 0.33 ▲ | 0.93 | 35,667 | 38,000 | 35,000 | 510,000 | 18,460,000,000 |
16/05/2017 | 35,667 | 0.00 ■■ | 0.00 | 35,667 | 36,000 | 35,000 | 110,000 | 3,860,000,000 |
15/05/2017 | 35,667 | 0.00 ■■ | 0.00 | 35,667 | 36,000 | 35,000 | 110,000 | 3,860,000,000 |
14/05/2017 | 35,667 | 0.00 ■■ | 0.00 | 35,667 | 36,000 | 35,000 | 110,000 | 3,860,000,000 |
13/05/2017 | 35,667 | -1.33 ▼ | -3.60 | 37,000 | 36,000 | 35,000 | 110,000 | 3,860,000,000 |
12/05/2017 | 37,000 | -1.00 ▼ | -2.63 | 38,000 | 40,000 | 35,000 | 155,000 | 5,680,000,000 |
11/05/2017 | 38,000 | -2.00 ▼ | -5.00 | 40,000 | 40,000 | 36,000 | 55,000 | 2,180,000,000 |
10/05/2017 | 40,000 | -0.50 ▼ | -1.23 | 40,500 | 40,000 | 40,000 | 50,000 | 2,000,000,000 |
09/05/2017 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 41,000 | 40,000 | 95,000 | 3,845,000,000 |
08/05/2017 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 41,000 | 40,000 | 95,000 | 3,845,000,000 |
07/05/2017 | 40,500 | 0.00 ■■ | 0.00 | 40,500 | 41,000 | 40,000 | 95,000 | 3,845,000,000 |
06/05/2017 | 40,500 | -0.50 ▼ | -1.22 | 41,000 | 41,000 | 40,000 | 95,000 | 3,845,000,000 |
05/05/2017 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 45,000 | 1,845,000,000 |
04/05/2017 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 45,000 | 1,845,000,000 |
03/05/2017 | 41,000 | -1.00 ▼ | -2.38 | 42,000 | 41,000 | 41,000 | 45,000 | 1,845,000,000 |
02/05/2017 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 42,000 | 20,000 | 840,000,000 |
01/05/2017 | 42,000 | 8.50 ▲ | 25.37 | 33,500 | 42,000 | 42,000 | 20,000 | 840,000,000 |
30/04/2017 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 42,000 | 25,000 | 35,000 | 1,215,000,000 |
29/04/2017 | 33,500 | 0.00 ■■ | 0.00 | 33,500 | 42,000 | 25,000 | 35,000 | 1,215,000,000 |
28/04/2017 | 33,500 | -5.00 ▼ | -12.99 | 38,500 | 42,000 | 25,000 | 35,000 | 1,215,000,000 |
27/04/2017 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 45,000 | 25,000 | 120,000 | 4,980,000,000 |
26/04/2017 | 38,500 | 0.00 ■■ | 0.00 | 38,500 | 45,000 | 25,000 | 120,000 | 4,980,000,000 |
25/04/2017 | 38,500 | 1.17 ▲ | 3.13 | 37,333 | 45,000 | 25,000 | 120,000 | 4,980,000,000 |
24/04/2017 | 37,333 | -6.17 ▼ | -14.18 | 43,500 | 45,000 | 25,000 | 100,000 | 4,140,000,000 |
23/04/2017 | 43,500 | -0.50 ▼ | -1.14 | 44,000 | 45,000 | 42,000 | 85,000 | 3,765,000,000 |
22/04/2017 | 44,000 | -0.25 ▼ | -0.56 | 44,250 | 45,000 | 42,000 | 150,000 | 6,690,000,000 |
21/04/2017 | 44,250 | 0.00 ■■ | 0.00 | 44,250 | 45,000 | 42,000 | 215,000 | 9,615,000,000 |
20/04/2017 | 44,250 | -0.75 ▼ | -1.67 | 45,000 | 45,000 | 42,000 | 215,000 | 9,615,000,000 |
19/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
18/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
17/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
16/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
15/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
14/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 65,000 | 2,925,000,000 |
12/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 65,000 | 2,925,000,000 |
11/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 65,000 | 2,925,000,000 |
10/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 65,000 | 2,925,000,000 |
09/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
08/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
07/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
06/04/2017 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 130,000 | 5,850,000,000 |
05/04/2017 | 45,000 | 8.33 ▲ | 22.73 | 36,667 | 45,000 | 45,000 | 195,000 | 8,775,000,000 |
04/04/2017 | 36,667 | 0.00 ■■ | 0.00 | 36,667 | 45,000 | 20,000 | 150,000 | 6,250,000,000 |
03/04/2017 | 36,667 | 0.00 ■■ | 0.00 | 36,667 | 45,000 | 20,000 | 150,000 | 6,250,000,000 |
02/04/2017 | 36,667 | -1.67 ▼ | -4.35 | 38,333 | 45,000 | 20,000 | 150,000 | 6,250,000,000 |
01/04/2017 | 38,333 | -1.17 ▼ | -2.95 | 39,500 | 50,000 | 20,000 | 195,000 | 8,825,000,000 |
31/03/2017 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 50,000 | 20,000 | 260,000 | 11,620,000,000 |
30/03/2017 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 50,000 | 20,000 | 260,000 | 11,620,000,000 |
29/03/2017 | 39,500 | 1.83 ▲ | 4.87 | 37,667 | 50,000 | 20,000 | 260,000 | 11,620,000,000 |
28/03/2017 | 37,667 | -8.83 ▼ | -19.00 | 46,500 | 50,000 | 20,000 | 195,000 | 8,695,000,000 |
27/03/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 50,000 | 43,000 | 175,000 | 8,295,000,000 |
26/03/2017 | 46,500 | 0.00 ■■ | 0.00 | 46,500 | 50,000 | 43,000 | 175,000 | 8,295,000,000 |
25/03/2017 | 46,500 | 3.50 ▲ | 8.14 | 43,000 | 50,000 | 43,000 | 175,000 | 8,295,000,000 |
24/03/2017 | 43,000 | 14.00 ▲ | 48.28 | 29,000 | 43,000 | 43,000 | 65,000 | 2,795,000,000 |
31/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 100,000 | 2,900,000,000 |
30/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 100,000 | 2,900,000,000 |
29/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 100,000 | 2,900,000,000 |
28/05/2010 | 29,000 | 0.50 ▲ | 1.75 | 28,500 | 29,000 | 29,000 | 100,000 | 2,900,000,000 |
23/05/2010 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 100,000 | 2,850,000,000 |
22/05/2010 | 28,500 | 0.33 ▲ | 1.18 | 28,167 | 28,500 | 28,500 | 100,000 | 2,850,000,000 |
21/05/2010 | 28,167 | 0.17 ▲ | 0.60 | 28,000 | 28,500 | 28,000 | 300,000 | 8,450,000,000 |
20/05/2010 | 28,000 | -1.00 ▼ | -3.45 | 29,000 | 28,000 | 28,000 | 100,000 | 2,800,000,000 |
11/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 40,000 | 1,160,000,000 |
10/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 40,000 | 1,160,000,000 |
09/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 120,000 | 3,480,000,000 |
08/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 240,000 | 6,960,000,000 |
07/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 260,000 | 7,540,000,000 |
06/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 340,000 | 9,860,000,000 |
05/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 200,000 | 5,800,000,000 |
04/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 200,000 | 5,800,000,000 |
03/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 200,000 | 5,800,000,000 |
02/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 120,000 | 3,480,000,000 |
01/05/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 120,000 | 3,480,000,000 |
30/04/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 40,000 | 1,160,000,000 |
29/04/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 180,000 | 5,220,000,000 |
28/04/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 280,000 | 8,120,000,000 |
27/04/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 160,000 | 4,640,000,000 |
26/04/2010 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 20,000 | 580,000,000 |
25/04/2010 | 29,000 | 1.00 ▲ | 3.57 | 28,000 | 29,000 | 29,000 | 20,000 | 580,000,000 |
13/03/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 2,000 | 56,000,000 |
12/03/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 2,000 | 56,000,000 |
11/03/2010 | 28,000 | 1.00 ▲ | 3.70 | 27,000 | 28,000 | 28,000 | 2,000 | 56,000,000 |
10/03/2010 | 27,000 | 1.00 ▲ | 3.85 | 26,000 | 28,000 | 26,000 | 4,000 | 108,000,000 |
09/03/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 2,000 | 52,000,000 |
08/03/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 2,000 | 52,000,000 |
07/03/2010 | 26,000 | -1.00 ▼ | -3.70 | 27,000 | 26,000 | 26,000 | 2,000 | 52,000,000 |
28/02/2010 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 2,000 | 54,000,000 |
27/02/2010 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 2,000 | 54,000,000 |
26/02/2010 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 2,000 | 54,000,000 |
25/02/2010 | 27,000 | 9.00 ▲ | 50.00 | 18,000 | 27,000 | 27,000 | 2,000 | 54,000,000 |
18/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 15,000 | 270,000,000 |
17/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 15,000 | 270,000,000 |
16/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 15,000 | 270,000,000 |
15/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 15,000 | 270,000,000 |
14/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 15,000 | 270,000,000 |
13/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 15,000 | 270,000,000 |
12/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 15,000 | 270,000,000 |
11/01/2010 | 18,000 | 0.00 ■■ | 0.00 | 0 | 18,000 | 18,000 | 15,000 | 270,000,000 |