Lịch sử giao dịch SAF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lương Thực Thực Phẩm Safoco
Safoco Foodstuff Joint Stock Company
Mã CK: SAF 60.50 ■■ 0 (0%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.safocofood.com

SAF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	60,500	0.00 ■■	0.00	60,500	60,500	60,500	190	11,495,000
26/11/2024	60,500	-0.50 ▼	-0.83	61,000	60,500	60,500	170	10,285,000
25/11/2024	61,000	0.50 ▲	0.82	60,500	61,000	60,000	340	20,740,000
22/11/2024	60,500	1.50 ▲	2.48	59,000	60,500	59,000	320	19,360,000
21/11/2024	59,000	0.50 ▲	0.85	58,500	59,000	59,000	110	6,490,000
20/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
19/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
18/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
15/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
14/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
13/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
12/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
11/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
08/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
07/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
06/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
05/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
04/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
01/11/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
31/10/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
30/10/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
29/10/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
28/10/2024	58,500	-0.90 ▼	-1.54	59,400	58,500	58,500	110	6,435,000
25/10/2024	59,400	0.00 ■■	0.00	59,400	0	0	0	0
24/10/2024	59,400	0.00 ■■	0.00	59,400	0	0	0	0
23/10/2024	59,400	0.00 ■■	0.00	59,400	0	0	0	0
22/10/2024	59,400	0.00 ■■	0.00	59,400	0	0	0	0
21/10/2024	59,400	0.00 ■■	0.00	59,400	0	0	0	0
18/10/2024	59,400	-6.60 ▼	-11.11	66,000	59,400	59,400	150	8,910,000
17/10/2024	66,000	0.00 ■■	0.00	66,000	0	0	0	0
16/10/2024	66,000	0.00 ■■	0.00	66,000	0	0	0	0
15/10/2024	66,000	5.70 ▲	8.64	60,300	66,000	66,000	500	33,000,000
14/10/2024	60,300	5.30 ▲	8.79	55,000	60,300	60,300	1,030	62,109,000
11/10/2024	55,000	4.50 ▲	8.18	50,500	55,000	53,700	450	24,750,000
10/10/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
09/10/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
08/10/2024	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
07/10/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
04/10/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
03/10/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
02/10/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
01/10/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
30/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
27/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
26/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
25/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
24/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
23/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
20/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
19/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
18/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
17/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
16/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
13/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
12/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
11/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
10/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
09/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
06/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
05/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
04/09/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
30/08/2024	50,500	0.00 ■■	0.00	50,500	0	0	0	0
29/08/2024	50,500	0.50 ▲	0.99	50,000	50,500	50,500	10	505,000
28/08/2024	50,000	0.00 ■■	0.00	50,000	50,500	50,000	200	10,000,000
27/08/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
26/08/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
23/08/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/08/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/08/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/08/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/08/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/08/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/08/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/08/2024	50,000	-1.70 ▼	-3.40	51,700	51,500	50,000	200	10,000,000
13/08/2024	51,700	0.00 ■■	0.00	51,700	0	0	0	0
12/08/2024	51,700	0.00 ■■	0.00	51,700	0	0	0	0
09/08/2024	51,700	0.00 ■■	0.00	51,700	0	0	0	0
08/08/2024	51,700	0.00 ■■	0.00	51,700	0	0	0	0
07/08/2024	51,700	4.60 ▲	8.90	47,100	51,800	51,700	20	1,034,000
06/08/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
05/08/2024	47,100	0.00 ■■	0.00	47,100	0	0	0	0
02/08/2024	47,100	0.60 ▲	1.27	46,500	47,100	47,100	20	942,000
01/08/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
31/07/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
30/07/2024	46,500	-3.00 ▼	-6.45	49,500	46,500	46,500	10	465,000
29/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
26/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
25/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
24/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
23/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
22/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
19/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
18/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
17/07/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	30	1,485,000
16/07/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
15/07/2024	49,500	-4.70 ▼	-9.49	54,200	49,500	49,500	150	7,425,000
12/07/2024	54,200	0.00 ■■	0.00	54,200	0	0	0	0
11/07/2024	54,200	0.00 ■■	0.00	54,200	0	0	0	0
10/07/2024	54,200	0.00 ■■	0.00	54,200	54,200	54,200	30	1,626,000
09/07/2024	54,200	4.20 ▲	7.75	50,000	54,200	54,200	10	542,000
08/07/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/07/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/07/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/07/2024	50,000	-3.00 ▼	-6.00	53,000	50,000	50,000	30	1,500,000
02/07/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
01/07/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
28/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
27/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
26/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
25/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
24/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
21/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
20/06/2024	53,000	0.00 ■■	0.00	53,000	0	0	0	0
19/06/2024	53,000	0.10 ▲	0.19	52,900	53,000	53,000	350	18,550,000
18/06/2024	52,900	0.00 ■■	0.00	52,900	0	0	0	0
17/06/2024	52,900	0.00 ■■	0.00	52,900	0	0	0	0
14/06/2024	52,900	0.00 ■■	0.00	52,900	0	0	0	0
13/06/2024	52,900	0.00 ■■	0.00	52,900	0	0	0	0
12/06/2024	52,900	0.00 ■■	0.00	52,900	0	0	0	0
11/06/2024	52,900	0.00 ■■	0.00	52,900	0	0	0	0
10/06/2024	52,900	0.00 ■■	0.00	52,900	0	0	0	0
07/06/2024	52,900	3.90 ▲	7.37	49,000	52,900	52,900	10	529,000
06/06/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
05/06/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
04/06/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
03/06/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
31/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
30/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
29/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
28/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
27/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
24/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
23/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
22/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
21/05/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
20/05/2024	49,000	-1.00 ▼	-2.04	50,000	50,000	49,000	120	5,880,000
17/05/2024	50,000	0.10 ▲	0.20	49,900	50,000	50,000	100	5,000,000
16/05/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
15/05/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
14/05/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
13/05/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
10/05/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
09/05/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
08/05/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
07/05/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
06/05/2024	49,900	-0.20 ▼	-0.40	50,100	49,900	49,900	50	2,495,000
03/05/2024	50,100	0.00 ■■	0.00	50,100	0	0	0	0
02/05/2024	50,100	0.00 ■■	0.00	50,100	0	0	0	0
26/04/2024	50,100	-1.90 ▼	-3.79	52,000	50,100	50,100	10	501,000
25/04/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30	1,560,000
24/04/2024	52,000	-2.80 ▼	-5.38	54,800	52,000	52,000	100	5,200,000
23/04/2024	54,800	0.00 ■■	0.00	54,800	0	0	0	0
22/04/2024	54,800	0.00 ■■	0.00	54,800	0	0	0	0
19/04/2024	54,800	-0.10 ▼	-0.18	54,900	54,800	54,800	100	5,480,000
17/04/2024	54,900	0.00 ■■	0.00	54,900	0	0	0	0
16/04/2024	54,900	0.00 ■■	0.00	54,900	0	0	0	0
15/04/2024	54,900	-6.00 ▼	-10.93	60,900	54,900	54,900	30	1,647,000
12/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
11/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
10/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
09/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
08/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
05/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
04/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
03/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
02/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
01/04/2024	60,900	0.00 ■■	0.00	60,900	0	0	0	0
29/03/2024	60,900	-0.10 ▼	-0.16	61,000	60,900	60,900	20	1,218,000
28/03/2024	61,000	4.90 ▲	8.03	56,100	61,000	61,000	10	610,000
27/03/2024	56,100	0.00 ■■	0.00	56,100	0	0	0	0
26/03/2024	56,100	5.10 ▲	9.09	51,000	56,100	47,500	20	1,122,000
25/03/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
22/03/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/03/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/03/2024	51,000	-5.60 ▼	-10.98	56,600	51,000	51,000	10	510,000
19/03/2024	56,600	0.00 ■■	0.00	56,600	0	0	0	0
18/03/2024	56,600	0.00 ■■	0.00	56,600	0	0	0	0
15/03/2024	56,600	4.60 ▲	8.13	52,000	56,600	51,800	240	13,584,000
14/03/2024	52,000	0.60 ▲	1.15	51,400	52,000	52,000	10	520,000
13/03/2024	51,400	0.00 ■■	0.00	51,400	0	0	0	0
12/03/2024	51,400	-5.70 ▼	-11.09	57,100	51,400	51,400	10	514,000
11/03/2024	57,100	0.00 ■■	0.00	57,100	0	0	0	0
08/03/2024	57,100	0.00 ■■	0.00	57,100	0	0	0	0
07/03/2024	57,100	0.40 ▲	0.70	56,700	57,100	56,900	1,040	59,384,000
06/03/2024	56,700	0.00 ■■	0.00	56,700	0	0	0	0
05/03/2024	56,700	0.00 ■■	0.00	56,700	0	0	0	0
04/03/2024	56,700	0.00 ■■	0.00	56,700	0	0	0	0
01/03/2024	56,700	0.00 ■■	0.00	56,700	0	0	0	0
29/02/2024	56,700	0.00 ■■	0.00	56,700	0	0	0	0
28/02/2024	56,700	0.60 ▲	1.06	56,100	56,700	50,600	60	3,402,000
27/02/2024	56,100	5.10 ▲	9.09	51,000	56,100	51,000	240	13,464,000
26/02/2024	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20	1,020,000
23/02/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
22/02/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/02/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/02/2024	51,000	1.00 ▲	1.96	50,000	51,500	51,000	1,100	56,100,000
19/02/2024	50,000	0.50 ▲	1.00	49,500	50,000	49,500	1,300	65,000,000
16/02/2024	49,500	0.40 ▲	0.81	49,100	49,500	49,500	200	9,900,000
15/02/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
07/02/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
06/02/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
05/02/2024	49,100	0.00 ■■	0.00	49,100	49,100	49,000	1,000	49,100,000
02/02/2024	49,100	0.00 ■■	0.00	49,100	0	0	0	0
01/02/2024	49,100	0.10 ▲	0.20	49,000	49,100	49,100	100	4,910,000
31/01/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
30/01/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
29/01/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
26/01/2024	49,000	-3.90 ▼	-7.96	52,900	49,000	47,700	300	14,700,000
25/01/2024	52,900	-2.50 ▼	-4.73	55,400	53,900	52,900	200	10,580,000
24/01/2024	55,400	0.00 ■■	0.00	55,400	0	0	0	0
23/01/2024	55,400	1.50 ▲	2.71	53,900	55,400	55,400	100	5,540,000
22/01/2024	56,900	-0.20 ▼	-0.35	57,100	57,100	56,900	1,800	102,420,000
19/01/2024	57,100	2.30 ▲	4.03	54,800	57,100	54,800	1,200	68,520,000
18/01/2024	54,800	-0.10 ▼	-0.18	54,900	54,900	54,800	1,300	71,240,000
17/01/2024	54,900	0.00 ■■	0.00	54,900	54,900	54,900	200	10,980,000
16/01/2024	54,900	0.00 ■■	0.00	54,900	0	0	0	0
15/01/2024	54,900	2.50 ▲	4.55	52,400	54,900	54,800	600	32,940,000
12/01/2024	52,400	0.00 ■■	0.00	52,400	0	0	0	0
11/01/2024	52,400	0.60 ▲	1.15	51,800	52,400	52,000	400	20,960,000
10/01/2024	51,800	-0.10 ▼	-0.19	51,900	52,800	51,800	2,700	139,860,000
09/01/2024	51,900	0.00 ■■	0.00	51,900	0	0	0	0
08/01/2024	51,900	0.00 ■■	0.00	51,900	0	0	0	0
05/01/2024	51,900	0.00 ■■	0.00	51,900	51,900	51,900	100	5,190,000
04/01/2024	51,900	0.00 ■■	0.00	51,900	0	0	0	0
03/01/2024	51,900	0.00 ■■	0.00	51,900	0	0	0	0
02/01/2024	51,900	0.00 ■■	0.00	51,900	51,900	51,900	500	25,950,000
29/12/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
28/12/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
27/12/2023	51,900	3.00 ▲	5.78	48,900	51,900	50,000	1,200	62,280,000
26/12/2023	48,900	0.00 ■■	0.00	48,900	0	0	0	0
25/12/2023	48,900	2.30 ▲	4.70	46,600	48,900	48,900	100	4,890,000
22/12/2023	46,600	0.60 ▲	1.29	46,000	46,600	46,600	200	9,320,000
21/12/2023	46,000	-4.90 ▼	-10.65	50,900	46,000	46,000	100	4,600,000
20/12/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
19/12/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
18/12/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
15/12/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
14/12/2023	50,900	0.00 ■■	0.00	50,900	0	0	0	0
13/12/2023	50,900	-0.10 ▼	-0.20	51,000	50,900	50,900	200	10,180,000
12/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
11/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
08/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
07/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
04/12/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
01/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
30/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
29/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
28/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
27/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
24/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
23/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
22/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/11/2023	51,000	-0.90 ▼	-1.76	51,900	51,000	51,000	100	5,100,000
16/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
15/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
14/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
13/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
10/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
09/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
08/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
07/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
06/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
03/11/2023	51,900	0.00 ■■	0.00	51,900	51,900	51,900	100	5,190,000
02/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
01/11/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
31/10/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
30/10/2023	51,900	0.00 ■■	0.00	51,900	0	0	0	0
27/10/2023	51,900	0.90 ▲	1.73	51,000	51,900	51,900	100	5,190,000
26/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
25/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
24/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
23/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/10/2023	51,000	1.00 ▲	1.96	50,000	52,000	51,000	200	10,200,000
13/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/10/2023	50,000	3.70 ▲	7.40	46,300	50,000	50,000	100	5,000,000
10/10/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
09/10/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
06/10/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
05/10/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
04/10/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
03/10/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
02/10/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
29/09/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
28/09/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
27/09/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
26/09/2023	46,300	0.00 ■■	0.00	46,300	0	0	0	0
21/09/2023	56,800	0.00 ■■	0.00	56,800	0	0	0	0
20/09/2023	56,800	3.40 ▲	5.99	53,400	56,800	56,800	100	5,680,000
19/09/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
18/09/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
15/09/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
14/09/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
13/09/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
12/09/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
11/09/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
08/09/2023	53,400	0.60 ▲	1.12	52,800	53,400	53,400	100	5,340,000
07/09/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
06/09/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
31/08/2023	52,800	-0.20 ▼	-0.38	53,000	52,800	47,700	500	26,400,000
30/08/2023	53,000	0.00 ■■	0.00	53,000	0	0	0	0
29/08/2023	53,000	3.50 ▲	6.60	49,500	53,000	49,500	200	10,600,000
28/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
25/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
24/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
23/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
22/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
21/08/2023	49,500	0.00 ■■	0.00	49,500	51,000	49,500	200	9,900,000
18/08/2023	49,500	49.50 ▲	100.00	0	49,500	49,500	200	9,900,000
17/08/2023	54,900	1.50 ▲	2.73	53,400	54,900	50,000	200	10,980,000
16/08/2023	53,400	0.00 ■■	0.00	53,400	53,400	53,400	100	5,340,000
15/08/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
14/08/2023	53,400	0.00 ■■	0.00	53,400	0	0	0	0
11/08/2023	53,400	-0.10 ▼	-0.19	53,500	53,400	48,200	1,600	85,440,000
10/08/2023	53,500	-5.90 ▼	-11.03	59,400	53,500	53,500	500	26,750,000
09/08/2023	59,400	5.00 ▲	8.42	54,400	59,800	59,400	500	29,700,000
08/08/2023	54,400	4.90 ▲	9.01	49,500	54,400	54,400	2,200	119,680,000
07/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
04/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
03/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
01/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
31/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
28/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
27/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
26/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
25/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
24/07/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,500	100	4,950,000
21/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
20/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
19/07/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,500	300	14,850,000
18/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
17/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
14/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
13/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
12/07/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,500	1,400	69,300,000
11/07/2023	49,500	0.00 ■■	0.00	49,500	49,500	49,500	2,700	133,650,000
10/07/2023	49,500	-0.50 ▼	-1.01	50,000	50,000	49,500	1,400	69,300,000
07/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/07/2023	50,000	-2.70 ▼	-5.40	52,700	50,000	50,000	2,300	115,000,000
05/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
04/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
03/07/2023	52,700	0.00 ■■	0.00	52,700	0	0	0	0
30/06/2023	52,700	2.70 ▲	5.12	50,000	52,700	52,700	100	5,270,000
29/06/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
28/06/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/06/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/06/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/06/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
22/06/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/06/2023	50,000	50.00 ▲	100.00	0	0	0	0	0
20/06/2023	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	200	10,000,000
19/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
12/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
09/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
08/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
07/06/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,000	153,000,000
06/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
02/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
01/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
31/05/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
30/05/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
29/05/2023	51,000	-0.70 ▼	-1.37	51,700	51,000	51,000	100	5,100,000
26/05/2023	51,700	-5.70 ▼	-11.03	57,400	51,700	51,700	3,000	155,100,000
25/05/2023	57,400	4.90 ▲	8.54	52,500	57,400	57,400	100	5,740,000
24/05/2023	52,500	4.60 ▲	8.76	47,900	52,500	52,500	100	5,250,000
23/05/2023	47,900	3.80 ▲	7.93	44,100	47,900	44,100	200	9,580,000
22/05/2023	44,100	0.00 ■■	0.00	44,100	0	0	0	0
19/05/2023	44,100	-1.90 ▼	-4.31	46,000	44,100	43,300	2,400	105,840,000
18/05/2023	46,000	0.20 ▲	0.43	45,800	47,200	46,000	12,000	552,000,000
17/05/2023	45,800	0.00 ■■	0.00	45,800	0	0	0	0
16/05/2023	45,800	0.00 ■■	0.00	45,800	0	0	0	0
15/05/2023	45,800	0.10 ▲	0.22	45,700	45,800	45,800	1,000	45,800,000
12/05/2023	45,700	0.60 ▲	1.31	45,100	45,700	45,700	1,000	45,700,000
11/05/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
10/05/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
09/05/2023	45,100	-4.50 ▼	-9.98	49,600	45,100	45,100	200	9,020,000
08/05/2023	49,600	0.00 ■■	0.00	49,600	0	0	0	0
05/05/2023	49,600	0.00 ■■	0.00	49,600	0	0	0	0
04/05/2023	49,600	-4.70 ▼	-9.48	54,300	49,600	49,600	100	4,960,000
28/04/2023	54,300	-6.00 ▼	-11.05	60,300	54,300	54,300	300	16,290,000
27/04/2023	60,300	-6.70 ▼	-11.11	67,000	60,300	60,300	200	12,060,000
26/04/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
25/04/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
24/04/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
21/04/2023	67,000	5.40 ▲	8.06	61,600	67,000	65,000	200	13,400,000
20/04/2023	65,000	5.10 ▲	7.85	59,900	65,800	65,000	200	13,000,000
19/04/2023	59,900	0.80 ▲	1.34	59,100	59,900	59,900	100	5,990,000
18/04/2023	59,100	0.00 ■■	0.00	59,100	0	0	0	0
17/04/2023	59,100	0.10 ▲	0.17	59,000	59,100	59,100	200	11,820,000
14/04/2023	59,000	0.00 ■■	0.00	59,000	59,000	59,000	200	11,800,000
13/04/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
12/04/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
11/04/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
10/04/2023	59,000	1.30 ▲	2.20	57,700	59,000	59,000	300	17,700,000
07/04/2023	57,700	5.20 ▲	9.01	52,500	57,700	50,200	1,900	109,630,000
06/04/2023	52,500	-5.80 ▼	-11.05	58,300	52,600	52,500	1,300	68,250,000
05/04/2023	58,300	-6.40 ▼	-10.98	64,700	64,700	58,300	1,000	58,300,000
04/04/2023	64,700	-7.10 ▼	-10.97	71,800	64,700	64,700	300	19,410,000
03/04/2023	71,800	0.00 ■■	0.00	71,800	0	0	0	0
31/03/2023	71,800	6.20 ▲	8.64	65,600	71,800	59,100	1,000	71,800,000
30/03/2023	65,600	5.80 ▲	8.84	59,800	65,600	60,000	400	26,240,000
29/03/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
28/03/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
27/03/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
24/03/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
23/03/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
22/03/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
21/03/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
20/03/2023	59,800	0.00 ■■	0.00	59,800	0	0	0	0
17/03/2023	59,800	-6.60 ▼	-11.04	66,400	59,800	59,800	100	5,980,000
16/03/2023	66,400	0.00 ■■	0.00	66,400	0	0	0	0
15/03/2023	66,400	0.00 ■■	0.00	66,400	66,400	66,400	100	6,640,000
14/03/2023	66,400	5.90 ▲	8.89	60,500	66,400	66,400	100	6,640,000
13/03/2023	60,500	5.50 ▲	9.09	55,000	60,500	60,500	100	6,050,000
10/03/2023	55,000	5.00 ▲	9.09	50,000	55,000	55,000	2,400	132,000,000
09/03/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/03/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/03/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/03/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
02/03/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/03/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/02/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
24/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/02/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
21/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/02/2023	50,000	-0.30 ▼	-0.60	50,300	50,000	50,000	5,300	265,000,000
09/02/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
08/02/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
07/02/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
06/02/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
03/02/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
02/02/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
01/02/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
31/01/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
30/01/2023	50,300	0.00 ■■	0.00	50,300	50,300	50,300	100	5,030,000
27/01/2023	50,300	-4.70 ▼	-9.34	55,000	55,000	50,300	1,600	80,480,000
19/01/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
18/01/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
17/01/2023	55,000	0.00 ■■	0.00	55,000	0	0	0	0
16/01/2023	55,000	0.10 ▲	0.18	54,900	55,000	50,000	14,400	792,000,000
13/01/2023	54,900	0.00 ■■	0.00	54,900	0	0	0	0
12/01/2023	54,900	-6.10 ▼	-11.11	61,000	54,900	54,900	200	10,980,000
11/01/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
10/01/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
09/01/2023	61,000	0.00 ■■	0.00	61,000	0	0	0	0
06/01/2023	61,000	-0.50 ▼	-0.82	61,500	61,000	61,000	100	6,100,000
05/01/2023	61,500	0.00 ■■	0.00	61,500	0	0	0	0
04/01/2023	61,500	0.00 ■■	0.00	61,500	0	0	0	0
03/01/2023	61,500	0.00 ■■	0.00	61,500	0	0	0	0
30/12/2022	61,500	-0.50 ▼	-0.81	62,000	68,200	56,000	300	18,450,000
29/12/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
28/12/2022	62,000	0.00 ■■	0.00	62,000	68,200	62,000	900	55,800,000
27/12/2022	62,000	-0.70 ▼	-1.13	62,700	66,000	56,500	10,300	638,600,000
26/12/2022	62,700	5.70 ▲	9.09	57,000	62,700	62,700	100	6,270,000
23/12/2022	57,000	-3.00 ▼	-5.26	60,000	57,000	54,000	2,100	119,700,000
22/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/12/2022	60,000	5.00 ▲	8.33	55,000	60,000	60,000	100	6,000,000
15/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/12/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
12/12/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,400	520,000,000
09/12/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
08/12/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
07/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/12/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/11/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,000	250,000,000
24/11/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,700	535,000,000
23/11/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	6,700	335,000,000
22/11/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,600	280,000,000
21/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/11/2022	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	500	25,000,000
17/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
14/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
11/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
10/11/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/11/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
08/11/2022	52,000	2.00 ▲	3.85	50,000	52,000	52,000	200	10,400,000
07/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/11/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/11/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
02/11/2022	50,000	0.00 ■■	0.00	50,000	53,800	50,000	15,100	755,000,000
01/11/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,000	250,000,000
31/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
28/10/2022	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
27/10/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/10/2022	50,000	1.20 ▲	2.40	48,800	50,000	45,000	3,100	155,000,000
25/10/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
24/10/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
21/10/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
20/10/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
19/10/2022	48,800	0.00 ■■	0.00	48,800	0	0	0	0
18/10/2022	48,800	-0.50 ▼	-1.02	49,300	48,800	48,800	600	29,280,000
17/10/2022	49,300	0.00 ■■	0.00	49,300	0	0	0	0
14/10/2022	49,300	0.00 ■■	0.00	49,300	0	0	0	0
13/10/2022	49,300	0.00 ■■	0.00	49,300	0	0	0	0
12/10/2022	49,300	0.00 ■■	0.00	49,300	0	0	0	0
11/10/2022	49,300	0.00 ■■	0.00	49,300	0	0	0	0
07/10/2022	54,700	2.90 ▲	5.30	51,800	54,800	54,700	200	10,940,000
06/10/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
05/10/2022	51,800	0.00 ■■	0.00	51,800	0	0	0	0
04/10/2022	51,800	4.20 ▲	8.11	47,600	51,800	51,800	100	5,180,000
03/10/2022	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	100	5,700,000
30/09/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
29/09/2022	58,000	2.00 ▲	3.45	56,000	58,000	57,900	300	17,400,000
28/09/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
27/09/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
26/09/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
23/09/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
22/09/2022	56,000	-6.00 ▼	-10.71	62,000	56,000	56,000	1,100	61,600,000
21/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
20/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
19/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
16/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
15/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
14/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
13/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
12/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
09/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
08/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
07/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
06/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
05/09/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
31/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
30/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
29/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
26/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
25/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
24/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
23/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
22/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
19/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
18/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
16/08/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
15/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
12/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
11/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
10/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
09/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
08/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
05/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
04/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
03/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
02/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
01/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
29/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
28/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
27/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
26/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
25/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
22/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
21/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
20/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
19/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
18/07/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
15/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
14/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
13/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
12/07/2022	62,000	-3.00 ▼	-4.84	65,000	62,000	62,000	1,000	62,000,000
11/07/2022	65,000	1.90 ▲	2.92	63,100	66,000	65,000	2,700	175,500,000
08/07/2022	63,100	0.00 ■■	0.00	63,100	0	0	0	0
07/07/2022	63,100	-5.80 ▼	-9.19	68,900	63,100	63,100	100	6,310,000
06/07/2022	68,900	0.00 ■■	0.00	68,900	0	0	0	0
05/07/2022	68,900	-0.30 ▼	-0.44	69,200	68,900	62,500	1,100	75,790,000
04/07/2022	69,200	4.20 ▲	6.07	65,000	69,200	69,200	100	6,920,000
01/07/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
30/06/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
29/06/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
28/06/2022	65,000	0.40 ▲	0.62	64,600	65,000	65,000	500	32,500,000
27/06/2022	64,600	0.00 ■■	0.00	64,600	0	0	0	0
24/06/2022	64,600	0.00 ■■	0.00	64,600	0	0	0	0
23/06/2022	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/06/2022	64,600	5.60 ▲	8.67	59,000	64,600	64,600	100	6,460,000
21/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
20/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
17/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
16/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
15/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
14/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
13/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
10/06/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
09/06/2022	59,000	3.80 ▲	6.44	55,200	59,000	59,000	100	5,900,000
08/06/2022	55,200	0.00 ■■	0.00	55,200	0	0	0	0
07/06/2022	55,200	0.00 ■■	0.00	55,200	0	0	0	0
06/06/2022	55,200	0.00 ■■	0.00	55,200	0	0	0	0
03/06/2022	55,200	-0.10 ▼	-0.18	55,300	55,200	55,200	200	11,040,000
02/06/2022	55,300	0.00 ■■	0.00	55,300	0	0	0	0
01/06/2022	55,300	-5.80 ▼	-10.49	61,100	55,300	55,300	400	22,120,000
31/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
30/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
27/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
26/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
25/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
24/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
23/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
20/05/2022	61,100	-0.60 ▼	-0.98	61,700	61,100	61,100	200	12,220,000
19/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
18/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
17/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
16/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
13/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
12/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
11/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
10/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
09/05/2022	61,700	0.00 ■■	0.00	61,700	0	0	0	0
29/04/2022	56,100	0.00 ■■	0.00	56,100	0	0	0	0
28/04/2022	56,100	-5.40 ▼	-9.63	61,500	56,200	56,100	300	16,830,000
27/04/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
26/04/2022	61,500	-6.80 ▼	-11.06	68,300	61,500	61,500	200	12,300,000
25/04/2022	68,300	0.00 ■■	0.00	68,300	0	0	0	0
23/04/2022	68,300	0.00 ■■	0.00	68,300	0	0	0	0
22/04/2022	68,300	0.00 ■■	0.00	68,300	0	0	0	0
21/04/2022	68,300	0.00 ■■	0.00	68,300	0	0	0	0
20/04/2022	68,300	6.10 ▲	8.93	62,200	68,300	68,200	30	2,049,000
19/04/2022	62,200	2.20 ▲	3.54	60,000	62,200	62,200	20	1,244,000
18/04/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	40	2,400,000
16/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
15/04/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/04/2022	60,000	-1.50 ▼	-2.50	61,500	60,000	60,000	2,600	156,000,000
13/04/2022	61,500	0.00 ■■	0.00	61,500	61,500	61,500	800	49,200,000
12/04/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
08/04/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
07/04/2022	61,500	0.00 ■■	0.00	61,500	61,500	61,500	200	12,300,000
06/04/2022	61,500	0.00 ■■	0.00	61,500	0	0	0	0
05/04/2022	61,500	-0.50 ▼	-0.81	62,000	62,000	61,500	7,300	448,950,000
04/04/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
01/04/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
31/03/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
30/03/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	400	24,800,000
29/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
28/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
25/03/2022	62,000	0.00 ■■	0.00	62,000	62,000	55,800	400	24,800,000
24/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
23/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
22/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
21/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
18/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
16/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
15/03/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	400	24,800,000
14/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
11/03/2022	62,000	-0.30 ▼	-0.48	62,300	62,000	58,100	200	12,400,000
10/03/2022	62,300	0.00 ■■	0.00	62,300	0	0	0	0
09/03/2022	62,300	0.20 ▲	0.32	62,100	62,300	62,300	200	12,460,000
08/03/2022	62,100	0.00 ■■	0.00	62,100	0	0	0	0
07/03/2022	62,100	0.00 ■■	0.00	62,100	0	0	0	0
04/03/2022	62,100	0.00 ■■	0.00	62,100	0	0	0	0
03/03/2022	62,100	0.00 ■■	0.00	62,100	0	0	0	0
02/03/2022	62,100	0.00 ■■	0.00	62,100	0	0	0	0
01/03/2022	62,100	0.00 ■■	0.00	62,100	0	0	0	0
28/02/2022	62,100	0.00 ■■	0.00	62,100	0	0	0	0
25/02/2022	62,100	0.10 ▲	0.16	62,000	62,100	62,100	100	6,210,000
24/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
23/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
22/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	200	12,400,000
21/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	1,000	62,000,000
18/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/02/2022	62,000	0.00 ■■	0.00	62,000	62,100	62,000	300	18,600,000
16/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	1,000	62,000,000
15/02/2022	62,000	0.00 ■■	0.00	62,000	62,000	62,000	200	12,400,000
14/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
11/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
10/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
09/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
08/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
07/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
28/01/2022	62,000	1.50 ▲	2.42	60,500	62,000	62,000	100	6,200,000
27/01/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
26/01/2022	60,500	5.50 ▲	9.09	55,000	60,500	55,100	300	18,150,000
25/01/2022	55,000	-5.00 ▼	-9.09	60,000	55,000	55,000	200	11,000,000
24/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/01/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
20/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/01/2022	60,000	-2.00 ▼	-3.33	62,000	60,000	60,000	500	30,000,000
18/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
14/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
13/01/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
12/01/2022	65,000	-3.80 ▼	-5.85	68,800	65,000	65,000	100	6,500,000
11/01/2022	68,800	-0.10 ▼	-0.15	68,900	68,800	68,800	100	6,880,000
10/01/2022	68,900	0.00 ■■	0.00	68,900	0	0	0	0
07/01/2022	68,900	6.20 ▲	9.00	62,700	68,900	68,900	300	20,670,000
06/01/2022	62,700	0.00 ■■	0.00	62,700	0	0	0	0
05/01/2022	62,700	-0.10 ▼	-0.16	62,800	63,000	62,700	200	12,540,000
04/01/2022	62,800	0.00 ■■	0.00	62,800	0	0	0	0
31/12/2021	62,800	0.00 ■■	0.00	62,800	0	0	0	0
30/12/2021	62,800	0.10 ▲	0.16	62,700	62,800	62,800	200	12,560,000
29/12/2021	62,700	-3.30 ▼	-5.26	66,000	62,700	62,700	1,400	87,780,000
22/12/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
21/12/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
20/12/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
17/12/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
16/12/2021	66,000	3.30 ▲	5.00	62,700	66,000	62,700	1,300	85,800,000
15/12/2021	62,700	0.00 ■■	0.00	62,700	62,700	62,700	2,900	181,830,000
14/12/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
13/12/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
10/12/2021	62,700	0.00 ■■	0.00	62,700	62,700	60,000	500	31,350,000
09/12/2021	62,700	0.00 ■■	0.00	62,700	62,700	62,700	1,200	75,240,000
08/12/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
07/12/2021	62,700	0.00 ■■	0.00	62,700	62,700	62,700	1,500	94,050,000
06/12/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
03/12/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
02/12/2021	62,700	0.00 ■■	0.00	62,700	62,700	62,700	400	25,080,000
01/12/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
30/11/2021	62,700	0.00 ■■	0.00	62,700	62,700	62,700	200	12,540,000
29/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
26/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
25/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
24/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
23/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
22/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
19/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
18/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
17/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
16/11/2021	62,700	5.70 ▲	9.09	57,000	62,700	58,000	3,200	200,640,000
15/11/2021	57,000	1.00 ▲	1.75	56,000	57,000	57,000	200	11,400,000
12/11/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
11/11/2021	56,000	-2.00 ▼	-3.57	58,000	56,000	56,000	500	28,000,000
10/11/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
09/11/2021	58,000	2.00 ▲	3.45	56,000	58,000	58,000	100	5,800,000
08/11/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
05/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	600	33,600,000
03/11/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	900	50,400,000
02/11/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
01/11/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
29/10/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	700	39,200,000
28/10/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	300	16,800,000
27/10/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
26/10/2021	56,000	-0.10 ▼	-0.18	56,100	56,000	56,000	100	5,600,000
25/10/2021	56,100	0.10 ▲	0.18	56,000	56,100	56,100	200	11,220,000
22/10/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
21/10/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
20/10/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	200	11,200,000
19/10/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,000	56,000,000
18/10/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
15/10/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
14/10/2021	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
13/10/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
12/10/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
11/10/2021	56,000	-4.50 ▼	-8.04	60,500	56,000	56,000	900	50,400,000
08/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
06/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
05/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
04/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
01/10/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
30/09/2021	60,500	5.50 ▲	9.09	55,000	60,500	60,500	700	42,350,000
29/09/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	400	22,000,000
28/09/2021	55,000	5.00 ▲	9.09	52,100	55,000	55,000	100	5,500,000
27/09/2021	50,000	-2.10 ▼	-4.20	52,100	50,000	50,000	100	5,000,000
24/09/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
23/09/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
22/09/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
21/09/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
20/09/2021	52,100	0.10 ▲	0.19	52,000	52,100	52,100	100	5,210,000
17/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
16/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
15/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
14/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
08/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
07/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
01/09/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
31/08/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
30/08/2021	52,000	-5.00 ▼	-9.62	57,000	52,000	52,000	300	15,600,000
27/08/2021	57,000	1.30 ▲	2.28	55,700	57,000	57,000	300	17,100,000
26/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
25/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
24/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
23/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
20/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
19/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
18/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
17/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
16/08/2021	55,700	-55.70 ▼	-100.00	55,700	0	0	0	0
13/08/2021	55,700	5.00 ▲	8.98	50,700	55,700	55,700	100	5,570,000
12/08/2021	50,700	4.60 ▲	9.07	46,100	50,700	50,700	100	5,070,000
11/08/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
10/08/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
09/08/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
06/08/2021	46,100	-4.00 ▼	-8.68	50,100	46,100	46,100	100	4,610,000
05/08/2021	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
04/08/2021	50,100	-2.00 ▼	-3.99	52,100	50,100	50,100	100	5,010,000
03/08/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
02/08/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
30/07/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
29/07/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
28/07/2021	52,100	0.00 ■■	0.00	52,100	52,100	52,100	400	20,840,000
27/07/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
26/07/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
23/07/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
22/07/2021	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
21/07/2021	52,100	-4.90 ▼	-9.40	57,000	52,100	52,000	600	31,260,000
20/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
19/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
16/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
15/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
14/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
13/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
12/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
09/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
08/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
07/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
06/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
05/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
02/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
01/07/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
30/06/2021	57,000	2.00 ▲	3.51	55,000	57,000	54,500	300	17,100,000
29/06/2021	55,000	3.90 ▲	7.09	51,100	55,000	55,000	1,000	55,000,000
28/06/2021	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
25/06/2021	51,100	-3.90 ▼	-7.63	55,000	51,100	51,100	100	5,110,000
24/06/2021	55,000	-5.00 ▼	-9.09	60,000	55,000	55,000	4,000	220,000,000
23/06/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	200	12,000,000
22/06/2021	60,000	5.00 ▲	8.33	55,000	60,000	60,000	100	6,000,000
21/06/2021	55,000	4.00 ▲	7.27	51,000	55,000	52,000	10,200	561,000,000
18/06/2021	51,000	-1.00 ▼	-1.96	52,000	51,000	51,000	100	5,100,000
17/06/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
16/06/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
14/06/2021	52,000	2.00 ▲	3.85	50,000	52,000	52,000	200	10,400,000
11/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/06/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/06/2021	50,000	-2.00 ▼	-4.00	52,000	50,000	50,000	2,800	140,000,000
08/06/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
07/06/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
04/06/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,900	150,800,000
03/06/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
02/06/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
01/06/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
31/05/2021	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
28/05/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/05/2021	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
26/05/2021	52,000	2.00 ▲	3.85	50,000	52,000	52,000	1,500	78,000,000
25/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/05/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/05/2021	50,000	-3.20 ▼	-6.40	53,200	50,000	50,000	8,900	445,000,000
19/05/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
18/05/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
17/05/2021	53,200	4.80 ▲	9.02	48,400	53,200	53,200	100	5,320,000
14/05/2021	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
13/05/2021	48,400	-2.80 ▼	-5.79	51,200	51,200	48,400	200	9,680,000
12/05/2021	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
11/05/2021	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
10/05/2021	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
07/05/2021	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
06/05/2021	51,200	-4.30 ▼	-8.40	55,500	55,000	50,200	700	35,840,000
05/05/2021	58,500	-55.50 ▼	-94.87	55,500	0	0	0	0
29/04/2021	58,500	-55.50 ▼	-94.87	55,500	0	0	0	0
28/04/2021	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
27/04/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
26/04/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
23/04/2021	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
22/04/2021	58,500	-6.50 ▼	-11.11	65,000	58,500	58,500	400	23,400,000
20/04/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
19/04/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/04/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
15/04/2021	65,000	5.80 ▲	8.92	59,200	65,100	59,500	1,100	71,500,000
14/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
13/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
12/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
09/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
08/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
07/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
06/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
05/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
02/04/2021	59,200	0.00 ■■	0.00	59,200	59,200	59,200	200	11,840,000
01/04/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
31/03/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
30/03/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
29/03/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
26/03/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
25/03/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
24/03/2021	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
23/03/2021	59,200	0.00 ■■	0.00	59,200	59,200	59,200	3,000	177,600,000
22/03/2021	59,200	0.00 ■■	0.00	59,200	59,200	59,200	1,500	88,800,000
19/03/2021	59,200	4.20 ▲	7.09	55,000	59,200	55,200	1,600	94,720,000
18/03/2021	55,000	1.00 ▲	1.82	54,000	55,000	55,000	400	22,000,000
17/03/2021	54,000	-5.90 ▼	-10.93	59,900	54,000	54,000	100	5,400,000
16/03/2021	59,900	5.40 ▲	9.02	54,500	59,900	59,900	500	29,950,000
15/03/2021	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
12/03/2021	54,500	-6.00 ▼	-11.01	60,500	54,500	54,500	1,200	65,400,000
11/03/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
10/03/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
09/03/2021	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
08/03/2021	60,500	5.50 ▲	9.09	55,000	60,500	55,000	1,400	84,700,000
05/03/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
04/03/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
03/03/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/03/2021	55,000	1.80 ▲	3.27	53,200	55,000	55,000	100	5,500,000
01/03/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
26/02/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
25/02/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
24/02/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
23/02/2021	53,200	-53.20 ▼	-100.00	53,200	0	0	0	0
22/02/2021	53,200	-0.30 ▼	-0.56	53,500	54,000	53,200	3,000	159,600,000
18/02/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
17/02/2021	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,000	54,000,000
09/02/2021	54,000	-1.40 ▼	-2.59	55,400	54,000	50,200	600	32,400,000
08/02/2021	55,400	-1.60 ▼	-2.89	57,000	55,500	55,400	200	11,080,000
05/02/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
04/01/2021	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
31/12/2020	51,900	3.30 ▲	6.36	48,600	51,900	51,900	100	5,190,000
30/12/2020	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
29/12/2020	48,600	1.40 ▲	2.88	47,200	48,600	47,600	100	4,860,000
28/12/2020	47,200	-4.80 ▼	-10.17	52,000	47,200	47,200	10	472,000
27/12/2020	47,200	-4.80 ▼	-10.17	52,000	47,200	47,200	10	472,000
25/12/2020	47,200	-4.80 ▼	-10.17	52,000	47,200	47,200	10	472,000
23/12/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
22/12/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	40	2,080,000
21/12/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
20/12/2020	52,000	-2.80 ▼	-5.38	54,800	52,000	52,000	20	1,040,000
18/12/2020	52,000	-2.80 ▼	-5.38	54,800	52,000	52,000	20	1,040,000
17/12/2020	54,800	4.20 ▲	7.66	50,600	54,800	54,800	10	548,000
16/12/2020	50,600	0.60 ▲	1.19	50,000	50,600	50,600	10	506,000
15/12/2020	50,000	1.20 ▲	2.40	48,800	50,000	50,000	10	500,000
14/12/2020	48,800	-48.80 ▼	-100.00	48,800	0	0	0	0
11/12/2020	48,800	0.60 ▲	1.23	48,200	53,000	48,800	60	2,928,000
10/12/2020	48,800	0.60 ▲	1.23	48,200	53,000	48,800	60	2,928,000
09/12/2020	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
08/12/2020	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
07/12/2020	48,200	0.20 ▲	0.41	48,000	48,500	48,200	20	964,000
02/12/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/12/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
25/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/11/2020	48,000	-4.80 ▼	-10.00	52,800	48,100	48,000	300	14,400,000
19/11/2020	52,800	0.00 ■■	0.00	52,800	52,800	52,800	200	10,560,000
18/11/2020	52,800	-52.80 ▼	-100.00	52,800	0	0	0	0
17/11/2020	52,800	0.00 ■■	0.00	52,800	52,800	52,800	100	5,280,000
16/11/2020	52,800	-52.80 ▼	-100.00	52,800	0	0	0	0
13/11/2020	52,800	-52.80 ▼	-100.00	52,800	0	0	0	0
10/11/2020	52,800	-52.80 ▼	-100.00	52,800	0	0	0	0
09/11/2020	52,800	4.80 ▲	9.09	48,000	52,800	45,600	300	15,840,000
06/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
04/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/11/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
23/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
19/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
16/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/10/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/10/2020	48,000	-1.50 ▼	-3.13	49,500	48,000	48,000	100	4,800,000
08/10/2020	49,500	-5.40 ▼	-10.91	54,900	51,000	49,500	20	990,000
07/10/2020	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
02/10/2020	54,900	-6.10 ▼	-11.11	61,000	54,900	54,900	10	549,000
01/10/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
30/09/2020	61,000	4.50 ▲	7.38	56,500	61,000	61,000	10	610,000
29/09/2020	56,500	0.00 ■■	0.00	56,500	56,500	56,500	150	8,475,000
28/09/2020	56,500	5.10 ▲	9.03	51,400	56,500	56,300	2,500	141,250,000
25/09/2020	51,400	4.60 ▲	8.95	46,800	51,400	50,000	2,300	118,220,000
24/09/2020	46,800	4.20 ▲	8.97	42,600	46,800	46,600	100	4,680,000
23/09/2020	42,600	0.20 ▲	0.47	42,400	42,600	42,600	100	4,260,000
22/09/2020	42,400	-4.10 ▼	-9.67	46,500	42,400	42,400	10	424,000
21/09/2020	46,500	2.70 ▲	5.81	43,800	46,500	46,500	100	4,650,000
18/09/2020	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
17/09/2020	43,800	0.00 ■■	0.00	43,800	43,800	43,800	300	13,140,000
16/09/2020	43,800	3.50 ▲	7.99	40,300	43,800	43,700	300	13,140,000
15/09/2020	40,300	-2.10 ▼	-5.21	42,400	40,300	40,300	100	4,030,000
14/09/2020	42,400	-42.40 ▼	-100.00	42,400	0	0	0	0
11/09/2020	42,400	-4.60 ▼	-10.85	47,000	42,400	42,400	100	4,240,000
10/09/2020	47,000	3.20 ▲	6.81	43,800	47,000	47,000	10	470,000
09/09/2020	43,800	3.60 ▲	8.22	40,200	44,200	43,600	700	30,660,000
08/09/2020	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
07/09/2020	40,200	-1.80 ▼	-4.48	42,000	40,200	40,200	10	402,000
04/09/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
03/09/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
01/09/2020	42,000	-1.90 ▼	-4.52	43,900	42,000	42,000	10	420,000
31/08/2020	43,900	-0.20 ▼	-0.46	44,100	43,900	43,900	100	4,390,000
28/08/2020	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
27/08/2020	44,100	-1.00 ▼	-2.27	45,100	44,100	41,000	2,600	114,660,000
26/08/2020	45,100	-4.80 ▼	-10.64	49,900	50,000	45,100	200	9,020,000
25/08/2020	49,900	0.00 ■■	0.00	49,900	49,900	49,800	20	998,000
24/08/2020	49,900	-5.50 ▼	-11.02	55,400	50,000	49,900	80	3,992,000
21/08/2020	55,400	-1.00 ▼	-1.81	56,400	55,400	50,800	600	33,240,000
20/08/2020	56,400	4.90 ▲	8.69	51,500	56,400	56,200	2,100	118,440,000
19/08/2020	51,500	4.60 ▲	8.93	46,900	51,500	46,000	200	10,300,000
18/08/2020	46,900	-4.90 ▼	-10.45	51,800	55,400	46,700	100	4,690,000
17/08/2020	51,800	4.70 ▲	9.07	47,100	51,800	47,100	9,700	502,460,000
14/08/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
13/08/2020	47,100	0.00 ■■	0.00	47,100	47,100	47,100	1,100	51,810,000
12/08/2020	47,100	0.00 ■■	0.00	47,100	47,100	47,100	400	18,840,000
11/08/2020	47,100	4.20 ▲	8.92	42,900	47,100	43,000	1,580	74,418,000
10/08/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
07/08/2020	42,900	3.90 ▲	9.09	39,000	42,900	42,900	100	4,290,000
06/08/2020	39,000	-1.10 ▼	-2.82	40,100	40,100	39,000	100	3,900,000
05/08/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
04/08/2020	40,100	0.50 ▲	1.25	39,600	42,400	40,100	60	2,406,000
03/08/2020	39,600	-3.30 ▼	-8.33	42,900	40,000	39,600	1,100	43,560,000
31/07/2020	42,900	3.90 ▲	9.09	39,000	42,900	41,500	2,500	107,250,000
30/07/2020	39,000	3.00 ▲	7.69	36,000	39,000	35,900	11,300	440,700,000
29/07/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/07/2020	36,000	-0.10 ▼	-0.28	36,100	37,500	36,000	7,200	259,200,000
27/07/2020	36,100	-1.40 ▼	-3.88	37,500	36,100	36,100	10	361,000
24/07/2020	37,500	-2.70 ▼	-7.20	40,200	40,200	37,500	400	15,000,000
23/07/2020	40,200	0.00 ■■	0.00	40,200	40,200	40,200	500	20,100,000
22/07/2020	40,200	0.00 ■■	0.00	40,200	40,200	40,200	400	16,080,000
21/07/2020	40,200	0.00 ■■	0.00	40,200	40,200	40,200	520	20,904,000
20/07/2020	40,200	-40.20 ▼	-100.00	40,200	0	0	0	0
17/07/2020	40,200	-2.80 ▼	-6.97	43,000	43,000	40,200	200	8,040,000
16/07/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
15/07/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
14/07/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
13/07/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
10/07/2020	43,000	0.00 ■■	0.00	43,000	43,000	43,000	40	1,720,000
09/07/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
08/07/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
07/07/2020	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
06/07/2020	43,000	0.70 ▲	1.63	42,300	43,000	43,000	10	430,000
03/07/2020	42,300	-3.50 ▼	-8.27	45,800	42,300	42,300	100	4,230,000
02/07/2020	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
01/07/2020	45,800	0.00 ■■	0.00	45,800	45,800	45,800	50	2,290,000
30/06/2020	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
29/06/2020	45,800	0.00 ■■	0.00	45,800	45,800	45,800	20	916,000
26/06/2020	45,800	2.80 ▲	6.11	43,000	45,900	45,800	500	22,900,000
25/06/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
24/06/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
23/06/2020	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
22/06/2020	43,000	0.90 ▲	2.09	42,100	43,000	43,000	100	4,300,000
19/06/2020	42,100	-42.10 ▼	-100.00	42,100	0	0	0	0
18/06/2020	42,100	-0.50 ▼	-1.19	42,600	42,200	42,100	30	1,263,000
16/06/2020	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
12/06/2020	42,600	-3.20 ▼	-7.51	45,800	45,700	42,600	30	1,278,000
11/06/2020	45,800	0.10 ▲	0.22	45,700	45,800	45,700	20	916,000
10/06/2020	45,700	-45.70 ▼	-100.00	45,700	0	0	0	0
09/06/2020	45,700	-45.70 ▼	-100.00	45,700	0	0	0	0
08/06/2020	45,700	1.30 ▲	2.84	44,400	45,700	42,100	500	22,850,000
05/06/2020	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
04/06/2020	44,400	0.50 ▲	1.13	43,900	44,400	44,400	10	444,000
03/06/2020	43,900	-0.50 ▼	-1.14	44,400	44,000	43,900	40	1,756,000
02/06/2020	44,400	-1.90 ▼	-4.28	46,300	45,000	44,000	110	4,884,000
01/06/2020	46,300	0.30 ▲	0.65	46,000	46,300	46,300	10	463,000
31/05/2020	46,300	0.30 ▲	0.65	46,000	46,300	46,300	10	463,000
29/05/2020	46,300	0.30 ▲	0.65	46,000	46,300	46,300	10	463,000
28/05/2020	46,000	-4.00 ▼	-8.70	50,000	46,000	46,000	80	3,680,000
26/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/05/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/05/2020	50,000	-3.50 ▼	-7.00	53,500	50,000	50,000	60	3,000,000
21/05/2020	50,000	-3.50 ▼	-7.00	53,500	50,000	50,000	60	3,000,000
20/05/2020	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
19/05/2020	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
18/05/2020	53,500	-4.30 ▼	-8.04	57,800	53,500	53,500	70	3,745,000
17/05/2020	57,800	5.20 ▲	9.00	52,600	57,800	52,600	180	10,404,000
15/05/2020	57,800	5.20 ▲	9.00	52,600	57,800	52,600	180	10,404,000
14/05/2020	69,800	-0.10 ▼	-0.14	69,900	70,100	69,800	120	8,376,000
13/05/2020	69,900	0.10 ▲	0.14	69,800	69,900	69,800	90	6,291,000
12/05/2020	69,800	-0.10 ▼	-0.14	69,900	70,000	69,800	600	41,880,000
11/05/2020	69,900	5.40 ▲	7.73	64,500	70,000	67,500	560	39,144,000
10/05/2020	64,500	0.00 ■■	0.00	64,500	64,500	64,500	20	1,290,000
08/05/2020	64,500	0.00 ■■	0.00	64,500	64,500	64,500	20	1,290,000
07/05/2020	64,500	5.80 ▲	8.99	58,700	64,500	61,000	80	5,160,000
06/05/2020	58,700	0.00 ■■	0.00	58,700	59,000	58,700	20	1,174,000
05/05/2020	58,700	5.30 ▲	9.03	53,400	58,700	56,500	60	3,522,000
29/04/2020	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
28/04/2020	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
27/04/2020	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
24/04/2020	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
23/04/2020	53,400	-5.90 ▼	-11.05	59,300	53,400	53,400	50	2,670,000
20/04/2020	59,300	-59.30 ▼	-100.00	59,300	0	0	0	0
19/04/2020	59,300	3.40 ▲	5.73	55,900	59,300	59,300	10	593,000
17/04/2020	59,300	3.40 ▲	5.73	55,900	59,300	59,300	10	593,000
16/04/2020	55,900	4.30 ▲	7.69	51,600	55,900	49,500	40	2,236,000
15/04/2020	55,900	4.30 ▲	7.69	51,600	55,900	49,500	40	2,236,000
14/04/2020	51,600	4.00 ▲	7.75	47,600	51,600	51,600	10	516,000
13/04/2020	47,600	4.30 ▲	9.03	43,300	47,600	47,600	10	476,000
10/04/2020	43,300	-43.30 ▼	-100.00	43,300	0	0	0	0
09/04/2020	43,300	3.90 ▲	9.01	39,400	43,300	43,300	10	433,000
08/04/2020	39,400	-4.20 ▼	-10.66	43,600	39,400	39,400	10	394,000
06/04/2020	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
05/04/2020	43,600	-2.50 ▼	-5.73	46,100	43,600	43,600	20	872,000
03/04/2020	43,600	-2.50 ▼	-5.73	46,100	43,600	43,600	20	872,000
02/04/2020	46,100	-3.70 ▼	-8.03	49,800	46,100	46,100	20	922,000
01/04/2020	46,100	-3.70 ▼	-8.03	49,800	46,100	46,100	20	922,000
31/03/2020	49,800	-5.00 ▼	-10.04	54,800	49,800	49,800	10	498,000
30/03/2020	54,800	-54.80 ▼	-100.00	54,800	0	0	0	0
29/03/2020	54,800	2.60 ▲	4.74	52,200	54,800	54,800	20	1,096,000
27/03/2020	54,800	2.60 ▲	4.74	52,200	54,800	54,800	20	1,096,000
26/03/2020	52,200	-5.80 ▼	-11.11	58,000	57,900	52,200	30	1,566,000
25/03/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
24/03/2020	58,000	5.10 ▲	8.79	52,900	58,000	55,000	30	1,740,000
23/03/2020	58,000	5.10 ▲	8.79	52,900	58,000	55,000	30	1,740,000
20/03/2020	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
19/03/2020	52,900	3.40 ▲	6.43	49,500	52,900	52,900	10	529,000
18/03/2020	52,900	3.40 ▲	6.43	49,500	52,900	52,900	10	529,000
17/03/2020	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
16/03/2020	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
13/03/2020	49,500	-5.40 ▼	-10.91	54,900	49,500	49,500	100	4,950,000
12/03/2020	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
11/03/2020	54,900	3.90 ▲	7.10	51,000	56,000	53,000	400	21,960,000
06/03/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
05/03/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
02/03/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
27/02/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
25/02/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
24/02/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
21/02/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
20/02/2020	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
19/02/2020	51,000	4.40 ▲	8.63	46,600	51,000	51,000	330	16,830,000
17/02/2020	46,600	-3.40 ▼	-7.30	50,000	46,600	46,600	100	4,660,000
14/02/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/02/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/02/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
07/02/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/02/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/02/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/02/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/02/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
31/01/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
22/01/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/01/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/01/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/01/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/01/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
15/01/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/01/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	700	35,000,000
13/01/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/01/2020	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	400	20,000,000
08/01/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
06/01/2020	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
02/01/2020	50,500	-5.60 ▼	-11.09	56,100	51,200	50,500	20	1,010,000
31/12/2019	56,100	5.10 ▲	9.09	51,000	56,100	55,800	300	16,830,000
30/12/2019	51,000	-0.10 ▼	-0.20	51,100	56,200	51,000	40	2,040,000
27/12/2019	51,100	0.00 ■■	0.00	51,100	51,100	47,000	2,500	127,750,000
26/12/2019	51,100	-5.60 ▼	-10.96	56,700	61,800	51,100	6,700	342,370,000
25/12/2019	56,700	-6.20 ▼	-10.93	62,900	56,700	56,700	10	567,000
24/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
23/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
20/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
19/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
16/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
13/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
12/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
11/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
10/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
09/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
06/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
04/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
03/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
02/12/2019	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
29/11/2019	62,900	-62.90 ▼	-100.00	58,400	0	0	0	0
28/11/2019	62,900	4.50 ▲	7.15	58,400	63,500	52,600	400	25,160,000
27/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
26/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
25/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
22/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
21/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
20/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
19/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
18/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
15/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
14/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
13/11/2019	58,400	-58.40 ▼	-100.00	58,400	0	0	0	0
12/11/2019	58,400	-6.40 ▼	-10.96	64,800	58,400	58,400	600	35,040,000
11/11/2019	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
08/11/2019	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
07/11/2019	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
06/11/2019	64,800	5.00 ▲	7.72	59,800	64,800	64,800	10	648,000
05/11/2019	59,800	4.00 ▲	6.69	55,800	60,400	50,400	300	17,940,000
04/11/2019	55,800	4.80 ▲	8.60	51,000	55,800	55,800	100	5,580,000
01/11/2019	51,000	-0.60 ▼	-1.18	51,600	53,900	51,000	200	10,200,000
31/10/2019	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
30/10/2019	51,600	-51.60 ▼	-100.00	51,600	0	0	0	0
29/10/2019	51,600	4.50 ▲	8.72	47,100	51,600	51,600	10	516,000
28/10/2019	47,100	3.70 ▲	7.86	43,400	47,200	47,100	900	42,390,000
25/10/2019	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
24/10/2019	43,400	-4.60 ▼	-10.60	48,000	43,400	43,400	10	434,000
23/10/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/10/2019	48,000	3.60 ▲	7.50	44,400	48,800	48,000	600	28,800,000
21/10/2019	44,400	-4.50 ▼	-10.14	48,900	44,400	44,400	100	4,440,000
18/10/2019	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
17/10/2019	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
16/10/2019	48,900	-4.60 ▼	-9.41	53,500	48,900	48,900	10	489,000
15/10/2019	53,500	-53.50 ▼	-100.00	53,500	0	0	0	0
14/10/2019	53,500	-5.90 ▼	-11.03	59,400	53,500	53,500	100	5,350,000
11/10/2019	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
10/10/2019	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
09/10/2019	59,400	1.70 ▲	2.86	57,700	59,400	59,400	100	5,940,000
08/10/2019	57,700	3.60 ▲	6.24	54,100	57,700	57,700	100	5,770,000
07/10/2019	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
04/10/2019	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
03/10/2019	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
02/10/2019	54,100	-54.10 ▼	-100.00	54,100	0	0	0	0
01/10/2019	54,100	3.90 ▲	7.21	50,200	54,100	54,100	10	541,000
30/09/2019	50,200	-5.50 ▼	-10.96	55,700	55,000	50,200	40	2,008,000
27/09/2019	55,700	-6.10 ▼	-10.95	61,800	55,700	55,700	300	16,710,000
26/09/2019	61,800	5.00 ▲	8.09	56,800	61,800	61,800	100	6,180,000
25/09/2019	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
24/09/2019	56,800	-56.80 ▼	-100.00	56,800	0	0	0	0
23/09/2019	56,800	4.00 ▲	7.04	52,800	56,800	56,800	10	568,000
20/09/2019	52,800	3.80 ▲	7.20	49,000	52,800	52,800	10	528,000
19/09/2019	49,000	3.70 ▲	7.55	45,300	49,000	49,000	20	980,000
18/09/2019	45,300	-3.90 ▼	-8.61	49,200	45,300	45,300	100	4,530,000
17/09/2019	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
16/09/2019	49,200	-49.20 ▼	-100.00	49,200	0	0	0	0
13/09/2019	49,200	-0.80 ▼	-1.63	50,000	49,200	49,200	100	4,920,000
12/09/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
11/09/2019	50,000	-3.90 ▼	-7.80	53,900	50,000	50,000	10	500,000
10/09/2019	53,900	-53.90 ▼	-100.00	53,900	0	0	0	0
09/09/2019	53,900	-53.90 ▼	-100.00	53,900	0	0	0	0
06/09/2019	53,900	-53.90 ▼	-100.00	53,900	0	0	0	0
05/09/2019	53,900	-53.90 ▼	-100.00	53,900	0	0	0	0
28/08/2019	53,900	-5.90 ▼	-10.95	59,800	53,900	53,900	10	539,000
20/08/2019	59,800	3.90 ▲	6.52	55,900	59,800	59,800	10	598,000
13/08/2019	55,900	4.90 ▲	8.77	51,000	55,900	55,900	10	559,000
08/08/2019	51,000	-5.60 ▼	-10.98	56,600	61,100	51,000	30	1,530,000
05/08/2019	56,600	-6.20 ▼	-10.95	62,800	64,800	56,600	40	2,264,000
01/08/2019	62,800	4.10 ▲	6.53	58,700	62,800	62,800	10	628,000
31/07/2019	58,700	5.20 ▲	8.86	53,500	58,700	58,700	10	587,000
29/07/2019	53,500	-5.90 ▼	-11.03	59,400	53,500	53,500	10	535,000
26/07/2019	59,400	5.30 ▲	8.92	54,100	59,400	59,400	10	594,000
25/07/2019	54,100	4.80 ▲	8.87	49,300	54,100	48,300	20	1,082,000
24/07/2019	49,300	-4.70 ▼	-9.53	54,000	49,300	49,300	10	493,000
22/07/2019	54,000	4.80 ▲	8.89	49,200	54,000	54,000	10	540,000
17/07/2019	49,200	-5.00 ▼	-10.16	54,200	49,200	49,200	170	8,364,000
16/07/2019	54,200	-6.00 ▼	-11.07	60,200	54,200	54,200	10	542,000
15/07/2019	60,200	5.30 ▲	8.80	54,900	60,200	49,500	490	29,498,000
12/07/2019	54,900	4.90 ▲	8.93	50,000	55,000	50,000	370	20,313,000
11/07/2019	50,000	-5.00 ▼	-10.00	55,000	50,000	50,000	210	10,500,000
25/06/2019	55,000	-1.20 ▼	-2.18	56,200	55,000	55,000	100	5,500,000
21/06/2019	56,200	-6.20 ▼	-11.03	62,400	56,200	56,200	10	562,000
20/06/2019	56,200	-6.20 ▼	-11.03	62,400	56,200	56,200	10	562,000
19/06/2019	62,400	5.50 ▲	8.81	56,900	62,400	62,400	10	624,000
18/06/2019	62,400	5.50 ▲	8.81	56,900	62,400	62,400	10	624,000
17/06/2019	56,900	5.00 ▲	8.79	51,900	56,900	56,900	10	569,000
10/06/2019	47,300	0.00 ■■	0.00	47,300	47,300	47,300	30	1,419,000
09/06/2019	47,300	0.00 ■■	0.00	47,300	47,300	47,300	30	1,419,000
07/06/2019	47,300	0.00 ■■	0.00	47,300	47,300	47,300	30	1,419,000
06/06/2019	47,300	-4.90 ▼	-10.36	52,200	47,300	47,300	10	473,000
31/05/2019	52,200	-2.80 ▼	-5.36	55,000	52,200	52,200	130	6,786,000
30/05/2019	52,200	-2.80 ▼	-5.36	55,000	52,200	52,200	130	6,786,000
29/05/2019	55,000	-0.80 ▼	-1.45	55,800	55,000	55,000	70	3,850,000
13/05/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	90	5,022,000
12/05/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	90	5,022,000
10/05/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	90	5,022,000
09/05/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	10	558,000
08/05/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	20	1,116,000
23/04/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	70	3,906,000
22/04/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	70	3,906,000
21/04/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	60	3,348,000
19/04/2019	55,800	0.00 ■■	0.00	55,800	55,800	55,800	60	3,348,000
12/04/2019	55,800	-4.70 ▼	-8.42	60,500	55,800	55,800	170	9,486,000
11/04/2019	55,800	-4.70 ▼	-8.42	60,500	55,800	55,800	170	9,486,000
09/04/2019	60,500	5.50 ▲	9.09	55,000	60,500	60,500	10	605,000
08/04/2019	60,500	5.50 ▲	9.09	55,000	60,500	60,500	10	605,000
07/04/2019	55,000	-0.80 ▼	-1.45	55,800	55,000	55,000	10	550,000
05/04/2019	55,000	-0.80 ▼	-1.45	55,800	55,000	55,000	10	550,000
28/03/2019	55,800	0.10 ▲	0.18	55,700	55,800	55,800	40	2,232,000
20/03/2019	58,700	5.30 ▲	9.03	53,400	58,700	58,700	10	587,000
06/03/2019	53,000	-0.20 ▼	-0.38	53,200	58,500	53,000	100	5,300,000
25/02/2019	53,200	0.00 ■■	0.00	53,200	53,600	53,200	120	6,384,000
15/02/2019	53,200	0.00 ■■	0.00	53,200	53,200	53,200	290	15,428,000
12/02/2019	53,200	-0.80 ▼	-1.50	54,000	53,200	52,800	110	5,852,000
29/01/2019	54,000	0.00 ■■	0.00	54,000	54,100	54,000	50	2,700,000
23/01/2019	54,000	-2.00 ▼	-3.70	56,000	54,000	54,000	10,000	540,000,000
22/01/2019	56,000	2.00 ▲	3.57	54,000	56,000	56,000	10,000	560,000,000
21/01/2019	54,000	1.60 ▲	2.96	52,400	54,000	54,000	40,000	2,160,000,000
19/01/2019	52,400	-2.20 ▼	-4.20	54,600	52,400	52,400	20,000	1,048,000,000
02/01/2019	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
28/12/2018	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
27/12/2018	54,600	-5.40 ▼	-9.89	60,000	54,600	54,600	1,000	54,600,000
26/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
25/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
24/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
21/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
18/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
17/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
13/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
07/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
04/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
03/12/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
29/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
28/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
27/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
21/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
16/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
15/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
13/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
09/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
08/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
07/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/11/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/11/2018	60,000	3.00 ▲	5.00	57,000	60,000	60,000	100	6,000,000
02/11/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
01/11/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
31/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
30/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
29/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
26/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
25/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
24/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
23/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
22/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
19/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
18/10/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	100	5,700,000
17/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
16/10/2018	57,000	0.00 ■■	0.00	57,000	58,000	57,000	5,500	313,500,000
15/10/2018	57,000	0.00 ■■	0.00	57,000	57,000	57,000	5,000	285,000,000
12/10/2018	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
11/10/2018	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	500	28,500,000
10/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
09/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
08/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
05/10/2018	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
04/10/2018	58,000	-5.00 ▼	-8.62	63,000	58,000	58,000	200	11,600,000
03/10/2018	63,000	-6.90 ▼	-10.95	69,900	63,000	63,000	18,100	1,140,300,000
02/10/2018	69,900	-0.10 ▼	-0.14	70,000	69,900	63,000	2,700	188,730,000
01/10/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
25/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
24/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
18/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
17/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/09/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
31/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
30/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
29/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
24/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
17/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
16/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
03/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
01/08/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
31/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
30/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
25/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
24/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
18/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
17/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
16/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
03/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
29/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
25/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
18/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
01/06/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
31/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
30/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
29/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
25/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
24/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/05/2018	70,000	5.20 ▲	7.43	64,800	70,000	60,000	200	14,000,000
18/05/2018	64,800	-64.80 ▼	-100.00	64,800	0	0	0	0
17/05/2018	64,800	-7.10 ▼	-10.96	71,900	64,800	64,800	100	6,480,000
16/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
15/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
14/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
11/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
10/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
09/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
08/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
07/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
04/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
03/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
02/05/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
27/04/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
26/04/2018	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
24/04/2018	71,900	4.50 ▲	6.26	67,400	71,900	71,900	3,000	215,700,000
23/04/2018	67,400	-67.40 ▼	-100.00	67,400	0	0	0	0
20/04/2018	70,400	5.60 ▲	7.95	64,800	70,400	70,400	4,000	281,600,000
19/04/2018	64,800	5.40 ▲	8.33	59,400	64,800	64,800	100	6,480,000
18/04/2018	59,400	5.40 ▲	9.09	54,000	59,400	59,400	200	11,880,000
13/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
12/04/2018	59,400	0.00 ■■	0.00	59,400	59,400	59,400	100	5,940,000
11/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
10/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
09/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
06/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
05/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
04/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
03/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
02/04/2018	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
30/03/2018	59,400	5.40 ▲	9.09	54,000	59,400	59,400	600	35,640,000
29/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
28/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
27/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
26/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
23/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
22/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
21/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
20/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
19/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
16/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
15/03/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
14/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
13/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
12/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
09/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
08/03/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
07/03/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
06/03/2018	54,000	0.10 ▲	0.19	53,900	54,000	54,000	600	32,400,000
05/03/2018	53,900	3.90 ▲	7.24	50,000	53,900	53,900	100	5,390,000
02/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/02/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/02/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/02/2018	50,000	1.00 ▲	2.00	49,000	50,000	50,000	2,700	135,000,000
22/02/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
21/02/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
13/02/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
12/02/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
09/02/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
08/02/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
07/02/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
06/02/2018	48,600	-5.40 ▼	-11.11	54,000	49,100	48,600	200	9,720,000
05/02/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
02/02/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
01/02/2018	54,000	0.60 ▲	1.11	53,400	54,000	54,000	100	5,400,000
31/01/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
30/01/2018	53,400	0.00 ■■	0.00	53,400	53,400	53,400	1,500	80,100,000
29/01/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
26/01/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
25/01/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
24/01/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
23/01/2018	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
22/01/2018	53,400	0.00 ■■	0.00	53,400	53,400	53,400	1,100	58,740,000
19/01/2018	53,400	4.40 ▲	8.24	49,000	53,400	53,400	200	10,680,000
18/01/2018	49,000	4.40 ▲	8.98	44,600	49,000	49,000	100	4,900,000
17/01/2018	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
16/01/2018	44,600	-1.90 ▼	-4.26	46,500	44,600	44,600	200	8,920,000
15/01/2018	46,500	-4.10 ▼	-8.82	50,600	46,500	46,500	1,000	46,500,000
12/01/2018	50,600	-3.10 ▼	-6.13	53,700	50,600	50,600	200	10,120,000
11/01/2018	53,700	-53.70 ▼	-100.00	53,700	0	0	0	0
10/01/2018	53,700	-53.70 ▼	-100.00	53,700	0	0	0	0
09/01/2018	53,700	-53.70 ▼	-100.00	53,700	0	0	0	0
08/01/2018	53,700	-53.70 ▼	-100.00	53,700	0	0	0	0
05/01/2018	53,700	-53.70 ▼	-100.00	53,700	0	0	0	0
04/01/2018	53,700	-3.90 ▼	-7.26	57,600	53,700	53,700	200	10,740,000
03/01/2018	57,600	-6.40 ▼	-11.11	64,000	60,000	57,600	1,900	109,440,000
02/01/2018	64,000	-3.90 ▼	-6.09	67,900	64,000	64,000	100	6,400,000
29/12/2017	67,900	4.90 ▲	7.22	63,000	67,900	67,900	100	6,790,000
28/12/2017	63,000	5.00 ▲	7.94	58,000	63,000	63,000	1,500	94,500,000
27/12/2017	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/12/2017	58,000	1.00 ▲	1.72	57,000	58,000	58,000	100	5,800,000
25/12/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	3,600	205,200,000
22/12/2017	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
21/12/2017	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
20/12/2017	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
19/12/2017	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
18/12/2017	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
15/12/2017	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
14/12/2017	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
13/12/2017	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
12/12/2017	57,000	1.90 ▲	3.33	55,100	57,000	57,000	100	5,700,000
11/12/2017	55,100	0.60 ▲	1.09	54,500	55,100	54,900	1,500	82,650,000
08/12/2017	54,500	0.30 ▲	0.55	54,200	54,500	54,500	1,600	87,200,000
07/12/2017	54,200	0.40 ▲	0.74	53,800	54,200	54,000	1,200	65,040,000
04/12/2017	52,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	52,000	1.00 ▲	1.96	53,500	53,500	52,000	1,100	57,200,000
30/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	60	3,060,000
29/11/2017	51,000	2.50 ▲	5.15	51,000	51,000	51,000	100	5,100,000
28/11/2017	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
24/11/2017	48,500	0.00 ■■	0.00	48,500	48,500	48,500	66	3,201,000
23/11/2017	48,500	0.00 ■■	0.00	48,500	48,500	48,500	31	1,503,500
22/11/2017	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	100	4,850,000
21/11/2017	51,000	-3.00 ▼	-5.56	51,000	51,000	51,000	100	5,100,000
17/11/2017	54,000	4.20 ▲	8.43	54,000	54,000	54,000	100	5,400,000
16/11/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	10	498,000
15/11/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
14/11/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
13/11/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
10/11/2017	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
09/11/2017	49,800	-2.50 ▼	-4.78	49,800	49,800	49,800	300	14,940,000
08/11/2017	52,300	0.00 ■■	0.00	52,300	52,300	52,300	0	0
07/11/2017	52,300	4.70 ▲	9.87	52,200	52,300	52,200	800	41,840,000
06/11/2017	47,600	-1.80 ▼	-3.64	47,600	47,600	47,600	100	4,760,000
03/11/2017	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
02/11/2017	49,400	-1.60 ▼	-3.14	49,400	49,400	49,400	100	4,940,000
01/11/2017	51,000	-3.60 ▼	-6.59	51,000	51,000	51,000	100	5,100,000
31/10/2017	54,600	0.00 ■■	0.00	54,600	54,600	54,600	41	2,238,600
30/10/2017	54,600	-5.40 ▼	-9.00	60,000	60,000	54,600	700	38,220,000
27/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	200	12,000,000
26/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
23/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
20/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
19/10/2017	60,000	0.00 ■■	0.00	66,000	66,000	60,000	1,700	102,000,000
18/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
17/10/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
16/10/2017	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	2,200	132,000,000
13/10/2017	62,000	2.00 ▲	3.33	61,000	62,000	61,000	200	12,400,000
12/10/2017	60,000	-5.00 ▼	-7.69	60,000	60,000	60,000	100	6,000,000
11/10/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
10/10/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
09/10/2017	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	1,800	117,000,000
06/10/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	2,500	167,500,000
05/10/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	1,300	87,100,000
04/10/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
03/10/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
02/10/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
29/09/2017	67,000	-0.10 ▼	-0.15	61,000	67,000	61,000	1,200	80,400,000
28/09/2017	67,100	6.10 ▲	10.00	67,100	67,100	67,100	166	11,138,600
27/09/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
26/09/2017	61,000	-6.00 ▼	-8.96	67,000	67,000	61,000	1,100	67,100,000
25/09/2017	67,000	2.00 ▲	3.08	66,900	67,000	66,900	200	13,400,000
22/09/2017	65,000	4.00 ▲	6.56	65,000	65,000	65,000	100	6,500,000
21/09/2017	61,000	0.00 ■■	0.00	56,000	63,000	56,000	3,700	225,700,000
20/09/2017	61,000	5.10 ▲	9.12	59,400	61,000	59,400	2,400	146,400,000
19/09/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
18/09/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
15/09/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	24	1,341,600
14/09/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
13/09/2017	55,900	0.10 ▲	0.18	50,700	55,900	50,700	2,100	117,390,000
12/09/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	400	22,320,000
11/09/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	0	0
08/09/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	0	0
07/09/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	0	0
06/09/2017	55,800	0.00 ■■	0.00	55,800	55,800	55,800	0	0
05/09/2017	55,800	-0.10 ▼	-0.18	55,800	55,800	55,800	200	11,160,000
01/09/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
31/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	10	559,000
30/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
29/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
28/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	6	335,400
25/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
24/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
23/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
22/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
21/08/2017	55,900	0.00 ■■	0.00	50,400	55,900	50,400	800	44,720,000
18/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
17/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
16/08/2017	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
15/08/2017	55,900	2.90 ▲	5.47	53,000	55,900	53,000	4,300	240,370,000
14/08/2017	53,000	1.10 ▲	2.12	53,000	53,000	53,000	100	5,300,000
11/08/2017	51,900	-3.20 ▼	-5.81	51,900	51,900	51,900	100	5,190,000
10/08/2017	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
09/08/2017	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
08/08/2017	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
07/08/2017	55,100	0.10 ▲	0.18	55,100	55,100	55,100	100	5,510,000
04/08/2017	55,000	2.40 ▲	4.56	52,800	55,000	52,800	200	11,000,000
03/08/2017	52,600	0.00 ■■	0.00	52,600	52,600	52,600	0	0
02/08/2017	52,600	-1.90 ▼	-3.49	52,600	52,600	52,600	100	5,260,000
01/08/2017	54,500	-5.40 ▼	-9.02	54,500	54,500	54,500	100	5,450,000
31/07/2017	59,900	0.10 ▲	0.17	55,400	59,900	55,400	1,566	93,803,400
28/07/2017	59,800	4.80 ▲	8.73	56,900	59,800	56,900	600	35,880,000
27/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
26/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	700	38,500,000
25/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
24/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
21/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
20/07/2017	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	576	31,680,000
19/07/2017	55,500	0.50 ▲	0.91	55,000	55,500	55,000	210	11,655,000
18/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,030	111,650,000
17/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
14/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	200	11,000,000
13/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
12/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
11/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	240	13,200,000
10/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
07/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
06/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
05/07/2017	55,000	1.40 ▲	2.61	55,000	55,000	55,000	300	16,500,000
04/07/2017	53,600	-3.40 ▼	-5.96	53,500	53,600	53,500	300	16,080,000
03/07/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
30/06/2017	57,000	0.50 ▲	0.88	58,000	58,000	54,000	800	45,600,000
29/06/2017	56,500	-0.30 ▼	-0.53	52,000	56,500	52,000	300	16,950,000
28/06/2017	56,800	-0.40 ▼	-0.70	51,700	56,800	51,700	600	34,080,000
27/06/2017	57,200	0.00 ■■	0.00	57,200	57,200	57,200	60	3,432,000
26/06/2017	57,200	-2.20 ▼	-3.70	53,500	57,200	53,500	1,100	62,920,000
23/06/2017	59,400	4.70 ▲	8.59	56,000	59,400	56,000	310	18,414,000
22/06/2017	54,700	4.70 ▲	9.40	54,700	54,700	54,700	120	6,564,000
21/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
14/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
13/06/2017	50,000	0.00 ■■	0.00	50,100	50,100	50,000	200	10,000,000
09/06/2017	54,800	0.60 ▲	1.11	50,500	54,800	50,300	1,100	60,280,000
08/06/2017	54,200	-0.50 ▼	-0.91	51,000	54,500	50,700	1,910	103,522,000
07/06/2017	54,700	-0.10 ▼	-0.18	51,100	54,700	51,100	900	49,230,000
06/06/2017	54,800	0.00 ■■	0.00	54,800	54,800	54,800	0	0
05/06/2017	54,800	4.80 ▲	9.60	49,300	54,800	49,300	200	10,960,000
02/06/2017	50,000	-5.00 ▼	-9.09	51,100	54,500	50,000	7,300	365,000,000
01/06/2017	55,000	-0.10 ▼	-0.18	51,200	55,000	51,100	800	44,000,000
31/05/2017	55,100	4.10 ▲	8.04	55,000	55,100	55,000	200	11,020,000
30/05/2017	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	1,000	51,000,000
29/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
26/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
25/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
24/05/2017	53,500	0.50 ▲	0.94	53,000	53,500	51,500	3,500	187,250,000
23/05/2017	53,000	-0.50 ▼	-0.93	52,500	53,000	49,600	4,800	254,400,000
22/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
19/05/2017	53,500	2.50 ▲	4.90	53,500	53,500	53,500	210	11,235,000
18/05/2017	51,000	-1.50 ▼	-2.86	52,000	52,000	51,000	200	10,200,000
17/05/2017	52,500	-0.40 ▼	-0.76	52,500	52,500	52,500	100	5,250,000
16/05/2017	52,900	2.20 ▲	4.34	52,900	55,500	50,800	600	31,740,000
15/05/2017	50,700	-4.20 ▼	-7.65	50,700	50,700	50,700	100	5,070,000
09/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
08/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
05/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
04/05/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
03/05/2017	53,500	1.60 ▲	3.08	53,500	53,500	53,500	100	5,350,000
28/04/2017	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
27/04/2017	51,900	1.60 ▲	3.18	50,300	51,900	50,300	1,100	57,090,000
26/04/2017	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
25/04/2017	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
24/04/2017	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
21/04/2017	50,300	-2.70 ▼	-5.09	50,300	50,300	50,300	0	0
20/04/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
19/04/2017	53,000	-0.90 ▼	-1.67	50,100	53,000	50,100	600	31,800,000
18/04/2017	53,900	0.00 ■■	0.00	53,900	53,900	53,900	9	485,100
17/04/2017	53,900	4.70 ▲	9.55	53,500	53,900	53,500	200	10,780,000
14/04/2017	49,200	-3.70 ▼	-6.99	49,200	49,200	49,200	100	4,920,000
13/04/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,900	100	5,290,000
12/04/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
11/04/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
10/04/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
07/04/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,900	34	1,798,600
05/04/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
04/04/2017	52,900	0.00 ■■	0.00	52,900	52,900	52,900	2,000	105,800,000
03/04/2017	52,900	-5.30 ▼	-9.11	57,800	57,800	52,900	420	22,218,000
31/03/2017	58,200	4.20 ▲	7.78	55,000	58,200	55,000	2,150	125,130,000
30/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	9	486,000
29/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	40	2,160,000
28/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	4	216,000
27/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	17	918,000
24/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
23/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	36	1,944,000
22/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
21/03/2017	54,000	2.00 ▲	3.85	48,100	54,000	48,100	1,200	64,800,000
20/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
17/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
16/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
15/03/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
14/03/2017	52,000	-0.40 ▼	-0.76	52,000	52,000	52,000	110	5,720,000
13/03/2017	52,400	1.40 ▲	2.75	50,100	52,400	50,100	1,502	78,704,800
10/03/2017	51,000	0.90 ▲	1.80	50,200	51,000	48,500	2,210	112,710,000
09/03/2017	50,100	-3.90 ▼	-7.22	50,100	50,100	50,100	1,100	55,110,000
08/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	72	3,888,000
07/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
06/03/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
03/03/2017	54,000	2.90 ▲	5.68	46,100	54,000	46,100	600	32,400,000
02/03/2017	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
01/03/2017	51,100	-5.60 ▼	-9.88	51,200	51,200	51,100	1,320	67,452,000
28/02/2017	56,700	1.90 ▲	3.47	50,000	56,700	50,000	1,124	63,730,800
27/02/2017	54,800	0.00 ■■	0.00	54,800	54,800	54,800	0	0
24/02/2017	54,800	3.80 ▲	7.45	51,000	54,800	48,100	1,900	104,120,000
23/02/2017	51,000	-0.30 ▼	-0.58	51,000	51,000	51,000	114	5,814,000
22/02/2017	51,300	0.00 ■■	0.00	51,300	51,300	51,300	0	0
21/02/2017	51,300	0.00 ■■	0.00	51,300	51,300	51,300	10	513,000
20/02/2017	51,300	0.00 ■■	0.00	51,300	51,300	51,300	100	5,130,000
17/02/2017	51,300	0.00 ■■	0.00	48,400	51,300	48,400	700	35,910,000
16/02/2017	51,300	0.00 ■■	0.00	51,300	51,300	51,300	0	0
15/02/2017	51,300	0.00 ■■	0.00	51,300	51,300	51,300	0	0
14/02/2017	51,300	0.00 ■■	0.00	51,300	51,300	51,300	0	0
13/02/2017	51,300	0.00 ■■	0.00	51,300	51,300	51,300	0	0
10/02/2017	51,300	-5.70 ▼	-10.00	51,600	51,600	51,300	12,300	630,990,000
09/02/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
08/02/2017	57,000	4.40 ▲	8.37	52,000	57,000	52,000	1,200	68,400,000
07/02/2017	52,600	0.00 ■■	0.00	52,600	52,600	52,600	31	1,630,600
06/02/2017	52,600	0.00 ■■	0.00	52,600	52,600	52,600	212	11,151,200
03/02/2017	52,600	-5.30 ▼	-9.15	55,000	55,000	52,600	910	47,866,000
02/02/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
25/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
24/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
23/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
20/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
19/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	2	115,800
18/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
17/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
16/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
13/01/2017	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
12/01/2017	57,900	4.50 ▲	8.43	50,100	57,900	50,100	500	28,950,000
11/01/2017	53,400	-5.90 ▼	-9.95	54,100	54,100	53,400	1,200	64,080,000
10/01/2017	59,300	0.00 ■■	0.00	59,300	59,300	59,300	0	0
09/01/2017	59,300	3.50 ▲	6.27	59,300	59,300	59,300	100	5,930,000
06/01/2017	55,800	-6.10 ▼	-9.85	56,000	56,000	55,800	1,400	78,120,000
05/01/2017	61,900	0.50 ▲	0.81	55,400	61,900	55,300	1,100	68,090,000
04/01/2017	61,400	0.00 ■■	0.00	61,400	61,400	61,400	4	245,600
03/01/2017	61,400	0.00 ■■	0.00	61,400	61,400	61,400	0	0
30/12/2016	61,400	-0.60 ▼	-0.97	56,200	61,400	55,800	2,200	135,080,000
29/12/2016	62,000	4.00 ▲	6.90	62,000	62,000	62,000	100	6,200,000
28/12/2016	58,000	-6.40 ▼	-9.94	58,200	58,200	58,000	540	31,320,000
27/12/2016	64,400	5.00 ▲	8.42	64,400	64,400	64,400	100	6,440,000
26/12/2016	59,400	0.00 ■■	0.00	59,400	59,400	59,400	0	0
23/12/2016	59,400	-6.60 ▼	-10.00	59,400	59,400	59,400	425	25,245,000
22/12/2016	66,000	5.80 ▲	9.63	60,000	66,000	55,800	2,500	165,000,000
21/12/2016	60,200	-6.60 ▼	-9.88	60,200	60,200	60,200	1,100	66,220,000
20/12/2016	66,800	0.60 ▲	0.91	59,600	66,800	59,600	1,300	86,840,000
19/12/2016	66,200	5.90 ▲	9.78	54,500	66,200	54,500	800	52,960,000
16/12/2016	60,300	-6.70 ▼	-10.00	60,300	60,300	60,300	200	12,060,000
15/12/2016	67,000	0.50 ▲	0.75	59,900	67,000	59,900	400	26,800,000
14/12/2016	66,500	0.10 ▲	0.15	59,800	66,500	59,800	1,200	79,800,000
13/12/2016	66,400	2.90 ▲	4.57	57,300	66,400	57,200	600	39,840,000
12/12/2016	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
09/12/2016	63,500	3.80 ▲	6.37	63,500	63,500	63,500	200	12,700,000
08/12/2016	59,700	-6.60 ▼	-9.95	59,700	59,700	59,700	400	23,880,000
07/12/2016	66,300	5.90 ▲	9.77	54,400	66,300	54,400	400	26,520,000
06/12/2016	60,400	0.00 ■■	0.00	60,400	60,400	60,400	0	0
05/12/2016	60,400	0.00 ■■	0.00	60,400	60,400	60,400	0	0
02/12/2016	60,400	-6.70 ▼	-9.99	60,400	60,400	60,400	400	24,160,000
01/12/2016	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
30/11/2016	67,100	6.00 ▲	9.82	67,000	67,100	67,000	3,100	208,010,000
29/11/2016	61,100	-6.70 ▼	-9.88	61,100	61,100	61,100	300	18,330,000
28/11/2016	67,800	0.00 ■■	0.00	67,800	67,800	67,800	0	0
25/11/2016	67,800	0.00 ■■	0.00	67,800	67,800	67,800	0	0
24/11/2016	67,800	0.70 ▲	1.04	60,400	67,800	60,400	1,600	108,480,000
23/11/2016	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
22/11/2016	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
21/11/2016	67,100	0.00 ■■	0.00	67,100	67,100	67,100	0	0
18/11/2016	67,100	6.00 ▲	9.82	55,500	67,100	55,500	300	20,130,000
17/11/2016	61,100	0.00 ■■	0.00	61,100	61,100	61,100	0	0
16/11/2016	61,100	-6.70 ▼	-9.88	61,100	61,100	61,100	300	18,330,000
15/11/2016	67,800	6.00 ▲	9.71	55,800	67,800	55,800	500	33,900,000
14/11/2016	61,800	0.00 ■■	0.00	61,800	61,800	61,800	0	0
11/11/2016	61,800	0.00 ■■	0.00	61,800	61,800	61,800	0	0
10/11/2016	61,800	-6.40 ▼	-9.38	61,800	61,800	61,800	100	6,180,000
09/11/2016	68,200	0.00 ■■	0.00	74,000	74,000	61,500	600	40,920,000
08/11/2016	68,200	0.00 ■■	0.00	68,200	68,200	68,200	0	0
07/11/2016	68,200	0.00 ■■	0.00	68,200	68,200	68,200	0	0
04/11/2016	68,200	6.00 ▲	9.65	59,900	68,200	59,900	300	20,460,000
03/11/2016	62,200	0.00 ■■	0.00	62,200	62,200	62,200	0	0
02/11/2016	62,200	0.00 ■■	0.00	62,200	62,200	62,200	5	311,000
01/11/2016	62,200	-6.90 ▼	-9.99	62,200	62,200	62,200	200	12,440,000
31/10/2016	69,100	6.10 ▲	9.68	56,700	69,100	56,700	4,200	290,220,000
28/10/2016	63,000	3.10 ▲	5.18	54,000	63,000	54,000	3,200	201,600,000
27/10/2016	59,900	4.20 ▲	7.54	58,800	59,900	58,800	400	23,960,000
26/10/2016	55,700	0.00 ■■	0.00	55,700	55,700	55,700	0	0
25/10/2016	55,700	3.30 ▲	6.30	49,900	55,700	49,900	700	38,990,000
24/10/2016	52,400	4.10 ▲	8.49	52,400	52,400	52,400	100	5,240,000
21/10/2016	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
20/10/2016	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
19/10/2016	48,300	0.00 ■■	0.00	44,600	48,300	44,500	800	38,640,000
18/10/2016	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
17/10/2016	48,300	0.00 ■■	0.00	44,400	48,300	44,400	400	19,320,000
14/10/2016	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
13/10/2016	48,300	0.00 ■■	0.00	48,300	48,300	48,300	28	1,352,400
12/10/2016	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
11/10/2016	48,300	0.00 ■■	0.00	45,600	48,300	45,600	1,100	53,130,000
10/10/2016	48,300	3.30 ▲	7.33	48,300	48,300	48,300	500	24,150,000
07/10/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/10/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
05/10/2016	45,000	-4.80 ▼	-9.64	45,000	49,200	45,000	1,300	58,500,000
04/10/2016	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
03/10/2016	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
30/09/2016	49,800	1.40 ▲	2.89	43,600	50,000	43,600	2,000	99,600,000
29/09/2016	48,400	2.30 ▲	4.99	41,800	48,400	41,500	7,357	356,078,800
28/09/2016	46,100	-0.60 ▼	-1.28	44,500	46,100	42,100	3,060	141,066,000
27/09/2016	46,700	0.00 ■■	0.00	46,700	46,700	46,700	2	93,400
26/09/2016	46,700	3.80 ▲	8.86	46,700	46,700	46,700	120	5,604,000
23/09/2016	42,900	-0.20 ▼	-0.46	42,900	42,900	42,900	134	5,748,600
22/09/2016	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
21/09/2016	43,100	0.00 ■■	0.00	43,100	43,100	43,100	31	1,336,100
20/09/2016	43,100	-2.90 ▼	-6.30	42,500	43,100	41,400	1,800	77,580,000
19/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/09/2016	46,000	0.00 ■■	0.00	45,900	46,000	45,900	300	13,800,000
15/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,200	101,200,000
12/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10	460,000
09/09/2016	46,000	-4.50 ▼	-8.91	46,000	46,000	46,000	400	18,400,000
08/09/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
07/09/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
06/09/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
05/09/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
01/09/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
31/08/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	20	1,010,000
30/08/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
29/08/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
26/08/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
25/08/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
24/08/2016	50,500	4.10 ▲	8.84	50,500	50,500	50,500	100	5,050,000
23/08/2016	46,400	3.80 ▲	8.92	46,400	46,400	46,400	100	4,640,000
22/08/2016	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
19/08/2016	42,600	-1.90 ▼	-4.27	44,500	44,500	42,600	1,400	59,640,000
18/08/2016	44,500	-3.50 ▼	-7.29	44,500	44,500	44,500	500	22,250,000
17/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/08/2016	48,000	0.00 ■■	0.00	43,700	48,000	43,700	300	14,400,000
15/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
12/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	300	14,400,000
11/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/08/2016	48,000	-0.90 ▼	-1.84	48,000	48,000	48,000	100	4,800,000
09/08/2016	48,900	3.80 ▲	8.43	48,000	48,900	48,000	400	19,560,000
08/08/2016	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
05/08/2016	45,100	-4.80 ▼	-9.62	45,100	45,100	45,100	100	4,510,000
04/08/2016	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
03/08/2016	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
02/08/2016	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
01/08/2016	49,900	-0.10 ▼	-0.20	45,100	49,900	45,100	1,100	54,890,000
29/07/2016	50,000	0.10 ▲	0.20	50,000	50,000	50,000	200	10,000,000
28/07/2016	49,900	3.50 ▲	7.54	49,900	49,900	49,900	100	4,990,000
27/07/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	50	2,320,000
26/07/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
25/07/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
22/07/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	70	3,248,000
21/07/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
20/07/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	80	3,712,000
19/07/2016	46,400	-5.10 ▼	-9.90	46,400	46,400	46,400	104	4,825,600
18/07/2016	51,500	0.00 ■■	0.00	51,500	51,500	51,500	3	154,500
15/07/2016	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
14/07/2016	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
13/07/2016	51,500	0.10 ▲	0.19	51,500	51,500	51,500	302	15,553,000
12/07/2016	51,400	0.00 ■■	0.00	51,400	51,500	51,000	14,550	747,870,000
11/07/2016	51,400	0.00 ■■	0.00	51,400	51,400	51,400	6,600	339,240,000
08/07/2016	51,400	0.00 ■■	0.00	51,400	54,000	51,400	5,700	292,980,000
07/07/2016	51,400	0.00 ■■	0.00	51,400	51,400	51,400	211	10,845,400
06/07/2016	51,400	4.60 ▲	9.83	49,000	51,400	49,000	3,160	162,424,000
05/07/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	23,019	1,077,289,200
04/07/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
01/07/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
30/06/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
29/06/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
28/06/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
27/06/2016	46,800	-0.10 ▼	-0.21	46,800	46,800	46,800	300	14,040,000
24/06/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
23/06/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
22/06/2016	46,900	2.90 ▲	6.59	46,900	46,900	46,900	600	28,140,000
21/06/2016	44,000	-2.90 ▼	-6.18	44,000	44,000	44,000	100	4,400,000
20/06/2016	46,900	-0.10 ▼	-0.21	43,100	46,900	43,000	5,100	239,190,000
17/06/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/06/2016	47,000	3.50 ▲	8.05	47,000	47,000	47,000	400	18,800,000
15/06/2016	43,500	-4.00 ▼	-8.42	48,000	48,000	43,500	300	13,050,000
14/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	200	9,500,000
13/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
10/06/2016	47,500	0.00 ■■	0.00	43,500	47,500	43,500	400	19,000,000
09/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
08/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
07/06/2016	47,500	-0.50 ▼	-1.04	46,000	47,500	46,000	700	33,250,000
06/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/06/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
02/06/2016	48,000	-1.90 ▼	-3.81	48,000	48,000	48,000	100	4,800,000
01/06/2016	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
31/05/2016	49,900	0.10 ▲	0.20	47,700	49,900	47,700	800	39,920,000
30/05/2016	49,800	-0.10 ▼	-0.20	48,000	49,800	48,000	900	44,820,000
27/05/2016	49,900	-0.10 ▼	-0.20	49,900	49,900	49,900	100	4,990,000
26/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/05/2016	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	120	6,000,000
18/05/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,500	10	505,000
17/05/2016	50,500	4.50 ▲	9.78	50,500	50,500	50,500	350	17,675,000
16/05/2016	64,500	0.00 ■■	0.00	66,000	66,000	64,500	11,300	728,850,000
13/05/2016	64,500	-0.50 ▼	-0.77	64,500	65,000	64,500	4,100	264,450,000
12/05/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
11/05/2016	65,000	0.00 ■■	0.00	66,000	66,000	65,000	2,300	149,500,000
10/05/2016	65,000	-1.00 ▼	-1.52	65,000	65,000	65,000	1,100	71,500,000
09/05/2016	66,000	1.00 ▲	1.54	66,000	66,000	66,000	1,400	92,400,000
06/05/2016	65,000	1.50 ▲	2.36	65,000	65,000	65,000	8,500	552,500,000
05/05/2016	63,500	-2.00 ▼	-3.05	65,000	65,500	63,500	6,425	407,987,500
04/05/2016	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
29/04/2016	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
28/04/2016	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
27/04/2016	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
26/04/2016	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
25/04/2016	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
22/04/2016	65,500	0.50 ▲	0.77	58,500	65,500	58,500	500	32,750,000
21/04/2016	65,000	0.00 ■■	0.00	58,900	65,000	58,900	1,100	71,500,000
20/04/2016	65,000	3.00 ▲	4.84	55,800	65,000	55,800	200	13,000,000
19/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
15/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
14/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
13/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	72	4,464,000
12/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
11/04/2016	62,000	0.00 ■■	0.00	61,000	62,000	61,000	300	18,600,000
08/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
07/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
06/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
05/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
04/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
01/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
31/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
30/03/2016	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	10,000	620,000,000
29/03/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
28/03/2016	63,000	-0.90 ▼	-1.41	70,000	70,000	62,000	4,200	264,600,000
25/03/2016	63,900	1.90 ▲	3.06	62,000	63,900	62,000	6,000	383,400,000
24/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
21/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
18/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
17/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
16/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
15/03/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
14/03/2016	62,000	2.90 ▲	4.91	53,300	62,000	53,300	1,100	68,200,000
11/03/2016	59,100	1.90 ▲	3.32	59,100	59,100	59,100	501	29,609,100
10/03/2016	57,200	0.00 ■■	0.00	57,200	57,200	57,200	0	0
09/03/2016	57,200	0.00 ■■	0.00	57,200	57,200	57,200	202	11,554,400
08/03/2016	57,200	5.20 ▲	10.00	57,200	57,200	47,000	2,001	114,457,200
07/03/2016	52,000	3.80 ▲	7.88	53,000	53,000	50,000	800	41,600,000
04/03/2016	48,200	4.20 ▲	9.55	48,200	48,200	48,200	100	4,820,000
03/03/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/03/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/03/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/02/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/02/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/02/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/02/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/02/2016	44,000	3.30 ▲	8.11	44,000	44,000	44,000	100	4,400,000
22/02/2016	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
19/02/2016	40,700	-4.30 ▼	-9.56	49,000	49,000	40,700	600	24,420,000
18/02/2016	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	100	4,500,000
17/02/2016	50,000	0.40 ▲	0.81	49,000	50,000	49,000	1,400	70,000,000
16/02/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
15/02/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
05/02/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,600	200	9,920,000
04/02/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
03/02/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
02/02/2016	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
01/02/2016	49,600	-5.40 ▼	-9.82	49,600	49,600	49,600	100	4,960,000
29/01/2016	55,000	-0.10 ▼	-0.18	49,600	59,900	49,600	900	49,500,000
28/01/2016	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
27/01/2016	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
26/01/2016	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
25/01/2016	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
22/01/2016	55,100	0.00 ■■	0.00	55,100	55,100	55,100	0	0
21/01/2016	55,100	-6.10 ▼	-9.97	55,100	55,100	55,100	150	8,265,000
20/01/2016	61,200	-6.80 ▼	-10.00	61,200	61,200	61,200	103	6,303,600
19/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
18/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
15/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
14/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
13/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	52	3,536,000
12/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
11/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
08/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
07/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
06/01/2016	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
05/01/2016	68,000	6.00 ▲	9.68	68,000	68,000	68,000	100	6,800,000
04/01/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
31/12/2015	62,000	2.60 ▲	4.38	62,000	62,000	62,000	1,000	62,000,000
30/12/2015	59,400	5.40 ▲	10.00	54,000	59,400	54,000	1,500	89,100,000
29/12/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
28/12/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
25/12/2015	54,000	4.00 ▲	8.00	52,000	54,000	52,000	3,045	164,430,000
24/12/2015	50,000	-1.00 ▼	-1.96	46,000	50,000	46,000	1,600	80,000,000
23/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	32	1,632,000
08/12/2015	51,000	4.00 ▲	8.51	42,500	51,000	42,500	1,200	61,200,000
07/12/2015	47,000	-4.90 ▼	-9.44	47,000	47,000	47,000	100	4,700,000
04/12/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
03/12/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
02/12/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
01/12/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
30/11/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
27/11/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	70	3,633,000
26/11/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
25/11/2015	51,900	0.00 ■■	0.00	50,000	51,900	50,000	1,600	83,040,000
24/11/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
23/11/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
20/11/2015	51,900	0.00 ■■	0.00	51,900	51,900	51,900	1,500	77,850,000
19/11/2015	51,900	-0.10 ▼	-0.19	51,900	51,900	51,900	1,910	99,129,000
18/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
17/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
16/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
13/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
12/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,100	57,200,000
11/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
10/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
09/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
06/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
05/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
04/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
03/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
02/11/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
30/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
29/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
28/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
27/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
26/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
23/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
22/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
21/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
20/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
19/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
16/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
15/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
14/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
13/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
12/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
09/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
08/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
07/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
06/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
05/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
02/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
01/10/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	7	364,000
30/09/2015	52,000	3.00 ▲	6.12	52,000	52,000	52,000	500	26,000,000
29/09/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
28/09/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
25/09/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/09/2015	49,000	4.40 ▲	9.87	49,000	49,000	49,000	1,000	49,000,000
23/09/2015	44,600	-4.90 ▼	-9.90	44,600	44,600	44,600	100	4,460,000
22/09/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
21/09/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
18/09/2015	49,500	4.50 ▲	10.00	49,500	49,500	49,500	549	27,175,500
17/09/2015	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	109	4,905,000
16/09/2015	50,000	0.00 ■■	0.00	45,000	50,000	45,000	400	20,000,000
15/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
01/09/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
31/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
24/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/08/2015	50,000	1.00 ▲	2.04	45,000	50,000	45,000	1,138	56,900,000
20/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
19/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
18/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
17/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
14/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
13/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
12/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
11/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
06/08/2015	49,000	0.00 ■■	0.00	53,000	53,000	49,000	1,030	50,470,000
05/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/08/2015	49,000	-0.60 ▼	-1.21	49,000	49,000	49,000	200	9,800,000
31/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
30/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	10	496,000
29/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
28/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
27/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
24/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
23/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
22/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
21/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
20/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
17/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
16/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
15/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
14/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	40	1,984,000
13/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	45	2,232,000
10/07/2015	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
09/07/2015	49,600	4.50 ▲	9.98	40,600	49,600	40,600	200	9,920,000
08/07/2015	45,100	0.10 ▲	0.22	45,100	45,100	45,100	5,038	227,213,800
07/07/2015	45,000	-5.00 ▼	-10.00	45,000	45,000	45,000	100	4,500,000
06/07/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/07/2015	50,000	4.50 ▲	9.89	50,000	50,000	50,000	700	35,000,000
02/07/2015	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
01/07/2015	45,500	0.50 ▲	1.11	45,500	45,500	45,500	235	10,692,500
30/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3	135,000
29/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
26/06/2015	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	100	4,500,000
25/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/06/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/06/2015	46,000	1.00 ▲	2.22	46,000	46,000	46,000	3,000	138,000,000
11/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
10/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
08/06/2015	45,000	2.00 ▲	4.65	45,000	45,000	45,000	1,000	45,000,000
05/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
04/06/2015	43,000	0.00 ■■	0.00	43,100	43,100	43,000	3,036	130,548,000
03/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
01/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	22	946,000
28/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/05/2015	43,000	-3.20 ▼	-6.93	43,000	43,000	43,000	1,029	44,247,000
26/05/2015	46,200	4.20 ▲	10.00	42,000	46,200	42,000	1,100	50,820,000
25/05/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/05/2015	42,000	0.00 ■■	0.00	41,900	42,000	41,900	200	8,400,000
21/05/2015	42,000	2.00 ▲	5.00	42,000	42,000	42,000	2,000	84,000,000
20/05/2015	40,000	1.50 ▲	3.90	35,000	40,000	35,000	300	12,000,000
19/05/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	18	693,000
18/05/2015	38,500	3.50 ▲	10.00	32,100	38,500	32,100	1,100	42,350,000
15/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
11/05/2015	35,000	-3.00 ▼	-7.89	35,000	35,000	35,000	2,736	95,760,000
08/05/2015	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	100	3,800,000
07/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
04/05/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30	1,200,000
27/04/2015	40,000	3.00 ▲	8.11	39,500	40,000	39,500	200	8,000,000
24/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
22/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
08/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
07/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
03/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	40	1,600,000
02/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/04/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/03/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/03/2015	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	100	4,000,000
19/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
17/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
16/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30	1,230,000
13/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
05/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	117	4,797,000
04/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	89	3,649,000
03/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/03/2015	41,000	3.00 ▲	7.89	41,000	41,000	41,000	103	4,223,000
27/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	61	2,318,000
24/02/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/02/2015	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	100	3,800,000
12/02/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	943	37,720,000
11/02/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/02/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/02/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/02/2015	40,000	-3.50 ▼	-8.05	40,000	40,000	40,000	100	4,000,000
05/02/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
04/02/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,000	43,500,000
03/02/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,021	44,413,500
02/02/2015	43,500	0.50 ▲	1.16	43,500	43,500	43,500	500	21,750,000
30/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
28/01/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/01/2015	43,000	0.10 ▲	0.23	43,000	43,000	43,000	500	21,500,000
26/01/2015	42,900	2.90 ▲	7.25	42,000	42,900	42,000	600	25,740,000
23/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	79	3,160,000
16/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3	120,000
13/01/2015	40,000	0.00 ■■	0.00	38,500	40,000	38,500	1,400	56,000,000
12/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/01/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/12/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/12/2014	40,000	1.20 ▲	3.09	40,000	40,000	40,000	1,600	64,000,000
24/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
23/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	200	7,760,000
22/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	97	3,763,600
19/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
18/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
17/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	20	776,000
16/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
15/12/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
12/12/2014	38,800	-4.20 ▼	-9.77	38,800	38,800	38,800	100	3,880,000
11/12/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/12/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/12/2014	43,000	1.20 ▲	2.87	43,000	43,000	43,000	1,700	73,100,000
08/12/2014	41,800	3.80 ▲	10.00	41,500	41,800	41,500	1,700	71,060,000
05/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,200	45,600,000
04/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
03/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	700	26,600,000
01/12/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/11/2014	38,000	1.90 ▲	5.26	38,000	38,000	38,000	3,000	114,000,000
27/11/2014	36,100	2.90 ▲	8.73	35,400	36,100	35,400	2,700	97,470,000
26/11/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
25/11/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
24/11/2014	33,200	-2.80 ▼	-7.78	33,300	33,300	33,200	200	6,640,000
21/11/2014	36,000	1.50 ▲	4.35	35,000	36,000	35,000	2,900	104,400,000
20/11/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/11/2014	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
18/11/2014	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
17/11/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
14/11/2014	33,500	1.90 ▲	6.01	33,500	33,500	33,500	100	3,350,000
13/11/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
12/11/2014	31,600	-1.40 ▼	-4.24	31,600	31,600	31,600	217	6,857,200
11/11/2014	33,000	-2.90 ▼	-8.08	33,000	33,000	33,000	4,890	161,370,000
10/11/2014	35,900	2.90 ▲	8.79	33,000	35,900	33,000	5,100	183,090,000
07/11/2014	33,000	0.00 ■■	0.00	36,000	36,000	33,000	3,300	108,900,000
06/11/2014	33,000	-2.00 ▼	-5.71	34,000	34,000	33,000	2,110	69,630,000
05/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,700	164,500,000
31/10/2014	35,000	2.00 ▲	6.06	33,000	35,000	33,000	7,300	255,500,000
30/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/10/2014	33,000	-0.10 ▼	-0.30	30,000	33,500	30,000	2,109	69,597,000
28/10/2014	33,100	0.00 ■■	0.00	33,100	33,100	33,100	91	3,012,100
27/10/2014	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
24/10/2014	33,100	-1.90 ▼	-5.43	31,500	38,000	31,500	2,300	76,130,000
23/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
22/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
20/10/2014	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	2,000	70,000,000
17/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/10/2014	36,000	0.00 ■■	0.00	35,000	36,000	35,000	6,100	219,600,000
15/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/10/2014	36,000	2.00 ▲	5.88	36,000	36,000	36,000	3,300	118,800,000
10/10/2014	34,000	-3.00 ▼	-8.11	38,000	38,000	34,000	3,200	108,800,000
09/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/10/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/10/2014	37,000	-0.50 ▼	-1.33	35,000	37,000	35,000	3,100	114,700,000
06/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
03/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
02/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,100	78,750,000
01/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
30/09/2014	37,500	2.50 ▲	7.14	37,000	37,500	37,000	2,100	78,750,000
29/09/2014	35,000	-1.50 ▼	-4.11	35,000	37,000	35,000	4,400	154,000,000
26/09/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
25/09/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,000	36,500,000
24/09/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
23/09/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
22/09/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
19/09/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
18/09/2014	36,500	0.50 ▲	1.39	36,500	36,500	36,500	2,106	76,869,000
17/09/2014	36,000	-2.00 ▼	-5.26	34,200	36,200	34,200	3,100	111,600,000
16/09/2014	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	2,000	76,000,000
15/09/2014	39,000	3.00 ▲	8.33	39,600	39,600	39,000	4,145	161,655,000
12/09/2014	36,000	-1.00 ▼	-2.70	36,500	36,500	36,000	4,000	144,000,000
11/09/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/09/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/09/2014	37,000	-3.00 ▼	-7.50	37,000	37,000	37,000	600	22,200,000
08/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/09/2014	40,000	-2.00 ▼	-4.76	39,900	40,000	39,900	2,000	80,000,000
04/09/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/09/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
29/08/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
28/08/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/08/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/08/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/08/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
22/08/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/08/2014	42,000	3.00 ▲	7.69	42,000	42,000	42,000	100	4,200,000
20/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/08/2014	39,000	3.00 ▲	8.33	39,000	39,000	39,000	122	4,758,000
15/08/2014	36,000	1.50 ▲	4.35	35,800	36,000	35,800	300	10,800,000
14/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	600	20,700,000
13/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
12/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
08/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/08/2014	34,500	-0.10 ▼	-0.29	31,200	34,500	31,200	5,100	175,950,000
04/08/2014	34,600	0.10 ▲	0.29	34,600	34,600	34,600	1,900	65,740,000
01/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
30/07/2014	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	100	3,450,000
29/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
25/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/07/2014	35,000	2.50 ▲	7.69	35,000	35,000	35,000	100	3,500,000
16/07/2014	32,500	2.90 ▲	9.80	32,500	32,500	32,500	100	3,250,000
15/07/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	100	2,960,000
14/07/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
11/07/2014	29,600	0.10 ▲	0.34	29,600	29,600	29,600	140	4,144,000
10/07/2014	29,500	0.70 ▲	2.43	26,600	29,500	26,600	200	5,900,000
09/07/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
08/07/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
07/07/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/07/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/07/2014	28,800	0.00 ■■	0.00	29,000	29,000	28,800	800	23,040,000
02/07/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
01/07/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
30/06/2014	28,800	2.60 ▲	9.92	28,800	28,800	28,800	400	11,520,000
27/06/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
26/06/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
25/06/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
24/06/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
23/06/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
20/06/2014	26,200	-2.90 ▼	-9.97	26,200	26,200	26,200	100	2,620,000
19/06/2014	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
18/06/2014	29,100	-2.00 ▼	-6.43	29,100	29,100	29,100	100	2,910,000
17/06/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
16/06/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
13/06/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
12/06/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
11/06/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
10/06/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
09/06/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
06/06/2014	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
05/06/2014	31,100	-2.90 ▼	-8.53	31,100	31,100	31,100	100	3,110,000
04/06/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	400	13,600,000
03/06/2014	34,000	-1.10 ▼	-3.13	34,000	34,000	34,000	1,000	34,000,000
02/06/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
30/05/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
29/05/2014	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
28/05/2014	35,100	3.00 ▲	9.35	35,200	35,200	35,000	600	21,060,000
27/05/2014	32,100	2.90 ▲	9.93	32,100	32,100	32,100	100	3,210,000
26/05/2014	29,200	-2.90 ▼	-9.03	29,200	29,200	29,200	100	2,920,000
23/05/2014	32,100	-2.10 ▼	-6.14	32,100	32,100	32,100	100	3,210,000
22/05/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
21/05/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
20/05/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
19/05/2014	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
16/05/2014	34,200	-3.80 ▼	-10.00	37,000	37,000	34,200	4,100	140,220,000
15/05/2014	38,000	3.00 ▲	8.57	38,000	38,000	38,000	400	15,200,000
14/05/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/05/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/05/2014	35,000	3.10 ▲	9.72	35,000	35,000	35,000	100	3,500,000
09/05/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
08/05/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/05/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/05/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	500	22,000,000
05/05/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	500	22,000,000
29/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/04/2014	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	700	30,800,000
25/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/04/2014	45,000	1.00 ▲	2.27	45,000	45,000	45,000	100	4,500,000
22/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	400	17,600,000
21/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	200	8,800,000
17/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/04/2014	44,000	-1.00 ▼	-2.22	44,000	44,000	43,800	5,400	237,600,000
08/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/04/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,200	54,000,000
03/04/2014	45,000	3.00 ▲	7.14	45,000	45,000	45,000	1,910	85,950,000
02/04/2014	42,000	-2.00 ▼	-4.55	43,000	43,000	42,000	1,600	67,200,000
01/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
31/03/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/03/2014	44,000	-2.70 ▼	-5.78	44,000	44,000	44,000	700	30,800,000
27/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
26/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
25/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
24/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
21/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
20/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
19/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
18/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
17/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	19	887,300
14/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	20	934,000
13/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
12/03/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
11/03/2014	46,700	4.20 ▲	9.88	46,700	46,700	46,700	2,740	127,958,000
10/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
07/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
06/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
05/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	80	3,400,000
04/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	30	1,275,000
03/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
28/02/2014	42,500	1.40 ▲	3.41	42,500	42,500	42,500	110	4,675,000
27/02/2014	41,100	0.10 ▲	0.24	41,100	41,100	41,100	1,000	41,100,000
26/02/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
25/02/2014	41,000	0.50 ▲	1.23	41,000	41,000	41,000	300	12,300,000
24/02/2014	40,500	2.50 ▲	6.58	40,500	40,500	40,500	100	4,050,000
21/02/2014	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	800	30,400,000
20/02/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/02/2014	39,000	-1.50 ▼	-3.70	40,500	40,500	39,000	1,600	62,400,000
18/02/2014	40,500	3.00 ▲	8.00	39,000	40,500	39,000	400	16,200,000
17/02/2014	37,500	0.50 ▲	1.35	37,500	37,500	37,500	300	11,250,000
14/02/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/02/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
12/02/2014	37,000	2.00 ▲	5.71	37,000	37,000	37,000	400	14,800,000
11/02/2014	35,000	0.50 ▲	1.45	35,000	35,000	35,000	300	10,500,000
10/02/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	400	13,800,000
07/02/2014	34,500	2.00 ▲	6.15	33,000	34,500	33,000	400	13,800,000
06/02/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
23/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	700	22,750,000
21/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
20/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
17/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
16/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	83	2,697,500
15/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/01/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/01/2014	32,500	-2.00 ▼	-5.80	32,500	32,500	32,500	1,100	35,750,000
10/01/2014	34,500	2.30 ▲	7.14	34,500	34,500	34,500	100	3,450,000
09/01/2014	32,200	0.20 ▲	0.63	32,200	32,200	32,200	300	9,660,000
08/01/2014	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	275	8,800,000
07/01/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/01/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
03/01/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
02/01/2014	33,500	1.50 ▲	4.69	33,500	33,500	33,500	143	4,790,500
31/12/2013	32,000	-3.40 ▼	-9.60	35,500	35,500	32,000	500	16,000,000
30/12/2013	35,400	2.90 ▲	8.92	35,400	35,400	35,400	100	3,540,000
27/12/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/12/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/12/2013	32,500	0.50 ▲	1.56	32,500	32,500	32,500	500	16,250,000
24/12/2013	32,000	-2.00 ▼	-5.88	32,000	32,000	32,000	200	6,400,000
23/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/12/2013	34,000	-3.00 ▼	-8.11	35,000	35,000	34,000	1,100	37,400,000
13/12/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
12/12/2013	37,000	-3.90 ▼	-9.54	37,000	37,000	37,000	210	7,770,000
11/12/2013	40,900	-4.10 ▼	-9.11	40,900	40,900	40,900	100	4,090,000
10/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/12/2013	45,000	-3.50 ▼	-7.22	45,000	45,000	45,000	300	13,500,000
06/12/2013	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
05/12/2013	48,500	1.70 ▲	3.63	48,500	48,500	48,500	100	4,850,000
04/12/2013	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
03/12/2013	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
02/12/2013	46,800	2.80 ▲	6.36	46,800	46,800	46,800	900	42,120,000
29/11/2013	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
28/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/11/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/10/2013	40,000	1.00 ▲	2.56	40,000	40,000	40,000	700	28,000,000
30/10/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/10/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/10/2013	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	100	3,900,000
25/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	600	24,000,000
09/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/10/2013	40,000	0.00 ■■	0.00	36,000	40,000	36,000	1,100	44,000,000
03/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/10/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/09/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/08/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/08/2013	40,000	-3.50 ▼	-8.05	40,000	40,000	40,000	1,600	64,000,000
16/08/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
15/08/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
14/08/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/08/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
12/08/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
09/08/2013	43,500	3.90 ▲	9.85	43,500	43,500	43,500	130	5,655,000
08/08/2013	39,600	-4.40 ▼	-10.00	39,600	39,600	39,600	1,700	67,320,000
07/08/2013	44,000	4.00 ▲	10.00	39,500	44,000	39,500	800	35,200,000
06/08/2013	40,000	2.00 ▲	5.26	40,000	40,000	40,000	500	20,000,000
05/08/2013	38,000	1.50 ▲	4.11	38,000	38,000	38,000	500	19,000,000
02/08/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
01/08/2013	36,500	2.50 ▲	7.35	35,000	36,500	35,000	1,900	69,350,000
31/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	600	20,400,000
25/07/2013	34,000	0.50 ▲	1.49	34,000	34,000	34,000	500	17,000,000
24/07/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,500	50,250,000
23/07/2013	33,500	0.50 ▲	1.52	33,500	33,500	33,500	700	23,450,000
22/07/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/07/2013	33,000	1.00 ▲	3.12	33,000	33,000	33,000	500	16,500,000
18/07/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/07/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/07/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/07/2013	32,000	0.50 ▲	1.59	32,000	32,000	32,000	1,300	41,600,000
12/07/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/07/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/07/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
09/07/2013	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
08/07/2013	31,500	2.50 ▲	8.62	31,500	31,500	31,500	100	3,150,000
05/07/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/07/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/07/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/07/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,000	58,000,000
01/07/2013	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	600	17,400,000
28/06/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/06/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/06/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,200	64,900,000
25/06/2013	29,500	0.50 ▲	1.72	29,000	29,500	29,000	2,700	79,650,000
24/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/06/2013	29,000	0.20 ▲	0.69	29,000	29,000	29,000	800	23,200,000
13/06/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	2,500	72,000,000
12/06/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
11/06/2013	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/06/2013	28,800	2.60 ▲	9.92	28,800	28,800	28,800	3,700	106,560,000
07/06/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
06/06/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
05/06/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
04/06/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
03/06/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	700	18,340,000
31/05/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
30/05/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
29/05/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
28/05/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
27/05/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
24/05/2013	26,200	0.10 ▲	0.38	26,200	26,200	26,200	200	5,240,000
23/05/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
22/05/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
21/05/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
20/05/2013	26,100	0.00 ■■	0.00	26,300	26,300	26,100	200	5,220,000
17/05/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/05/2013	26,100	-1.00 ▼	-3.69	26,100	26,100	26,100	100	2,610,000
15/05/2013	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
14/05/2013	27,100	-1.70 ▼	-5.90	27,100	27,100	27,100	100	2,710,000
13/05/2013	28,800	-3.20 ▼	-10.00	35,200	35,200	28,800	200	5,760,000
10/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/05/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/05/2013	32,000	-0.90 ▼	-2.74	32,000	32,000	32,000	600	19,200,000
07/05/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
06/05/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
03/05/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
02/05/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
26/04/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/04/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
24/04/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	800	26,320,000
23/04/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
22/04/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
18/04/2013	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
17/04/2013	36,300	3.30 ▲	10.00	35,000	36,300	35,000	700	25,410,000
16/04/2013	33,000	2.80 ▲	9.27	32,000	33,000	32,000	3,300	108,900,000
15/04/2013	30,200	2.70 ▲	9.82	30,200	30,200	30,200	900	27,180,000
12/04/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/04/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/04/2013	27,500	-1.50 ▼	-5.17	27,500	27,500	27,500	500	13,750,000
09/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/04/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/03/2013	29,000	2.60 ▲	9.85	28,000	29,000	28,000	200	5,800,000
04/03/2013	26,400	1.40 ▲	5.60	26,400	26,400	26,400	100	2,640,000
01/03/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	100	2,500,000
28/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/02/2013	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	100	2,550,000
26/02/2013	26,200	0.40 ▲	1.55	26,100	26,200	26,100	300	7,860,000
25/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
22/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
21/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
20/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
19/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
18/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
07/02/2013	25,800	0.20 ▲	0.78	25,800	25,800	25,800	100	2,580,000
06/02/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
05/02/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
04/02/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
01/02/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
31/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
30/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
29/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
28/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
25/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
24/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
23/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
22/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
21/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
18/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
17/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
16/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
15/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
14/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
11/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
10/01/2013	25,600	1.60 ▲	6.67	25,600	25,600	25,600	100	2,560,000
09/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/01/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/01/2013	24,000	1.20 ▲	5.26	24,000	24,000	24,000	300	7,200,000
03/01/2013	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
02/01/2013	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
28/12/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
27/12/2012	22,800	0.10 ▲	0.44	22,800	22,800	22,800	100	2,280,000
26/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
25/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
20/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
19/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
18/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
17/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
13/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
12/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
11/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
10/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
07/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
06/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/12/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
30/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
29/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
23/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
22/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
20/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
19/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
16/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
15/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/11/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
13/11/2012	22,700	1.40 ▲	6.57	22,700	22,700	22,700	100	2,270,000
12/11/2012	21,300	0.20 ▲	0.95	21,300	21,300	21,300	400	8,520,000
09/11/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
08/11/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/11/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/11/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	3,300	69,630,000
05/11/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
02/11/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
01/11/2012	21,100	-0.50 ▼	-2.31	21,100	21,100	21,100	11,600	244,760,000
31/10/2012	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
30/10/2012	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
29/10/2012	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/10/2012	21,600	-1.60 ▼	-6.90	21,600	21,600	21,600	100	2,160,000
25/10/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
24/10/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
23/10/2012	23,200	-1.70 ▼	-6.83	23,200	23,200	23,200	1,000	23,200,000
22/10/2012	24,900	-1.80 ▼	-6.74	24,900	24,900	24,900	1,000	24,900,000
19/10/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/10/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
17/10/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/10/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
15/10/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/10/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
11/10/2012	26,700	1.70 ▲	6.80	26,700	26,700	26,700	500	13,350,000
10/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,600	40,000,000
24/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/08/2012	25,000	-1.00 ▼	-3.85	25,100	25,100	25,000	200	5,000,000
20/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	900	23,400,000
06/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/08/2012	26,000	1.00 ▲	4.00	26,000	26,000	26,000	1,500	39,000,000
01/08/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2012	25,000	-1.70 ▼	-6.37	25,000	25,000	25,000	100	2,500,000
30/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
27/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
26/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
25/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
24/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
23/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
17/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
13/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
12/07/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
11/07/2012	26,700	1.70 ▲	6.80	26,700	26,700	26,700	1,000	26,700,000
10/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,300	32,500,000
03/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/07/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/06/2012	25,000	1.60 ▲	6.84	25,000	25,000	25,000	100	2,500,000
28/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
27/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
26/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
25/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
22/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
21/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
20/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
19/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
18/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
15/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
14/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
13/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
12/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
08/06/2012	23,400	-1.70 ▼	-6.77	23,400	23,400	23,400	1,700	39,780,000
07/06/2012	25,100	1.60 ▲	6.81	22,000	25,100	22,000	200	5,020,000
06/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/05/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/05/2012	23,500	-1.10 ▼	-4.47	23,600	23,600	23,500	20,000	470,000,000
29/05/2012	24,600	1.60 ▲	6.96	24,500	24,600	24,500	200	4,920,000
28/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/05/2012	23,000	-1.70 ▼	-6.88	24,000	24,000	23,000	8,000	184,000,000
21/05/2012	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	3,200	79,040,000
18/05/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/05/2012	26,500	-1.90 ▼	-6.69	26,500	26,500	26,500	200	5,300,000
16/05/2012	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
15/05/2012	28,400	-2.10 ▼	-6.89	28,400	28,400	28,400	100	2,840,000
14/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
10/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
02/05/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	900	27,450,000
27/04/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
26/04/2012	30,500	1.50 ▲	5.17	30,500	30,500	30,500	200	6,100,000
25/04/2012	29,000	0.80 ▲	2.84	29,000	29,000	28,200	19,400	562,600,000
24/04/2012	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	400	12,280,000
23/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/04/2012	33,000	1.20 ▲	3.77	31,800	33,000	31,800	11,100	366,300,000
19/04/2012	31,800	-0.20 ▼	-0.62	31,800	31,800	31,800	0	0
18/04/2012	32,000	0.00 ■■	0.00	29,800	32,000	29,800	6,000	192,000,000
17/04/2012	32,000	2.00 ▲	6.67	31,500	32,000	31,500	1,100	35,200,000
16/04/2012	30,000	1.80 ▲	6.38	26,300	30,000	26,300	8,000	240,000,000
13/04/2012	28,200	-1.80 ▼	-6.00	28,100	29,900	28,100	1,800	50,760,000
12/04/2012	30,000	-1.30 ▼	-4.15	30,300	31,500	30,000	1,600	48,000,000
11/04/2012	31,300	1.30 ▲	4.33	31,300	31,300	31,300	200	6,260,000
10/04/2012	30,000	-1.50 ▼	-4.76	33,700	33,700	30,000	200	6,000,000
09/04/2012	31,500	0.00 ■■	0.00	29,300	31,500	29,300	5,000	157,500,000
06/04/2012	31,500	0.30 ▲	0.96	31,500	31,500	31,500	1,000	31,500,000
05/04/2012	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	0	0
04/04/2012	31,500	1.10 ▲	3.62	30,800	31,500	30,800	1,000	31,500,000
03/04/2012	30,400	1.90 ▲	6.67	30,400	30,400	30,400	200	6,080,000
30/03/2012	28,500	1.80 ▲	6.74	28,500	28,500	28,500	600	17,100,000
29/03/2012	26,700	1.60 ▲	6.37	25,100	26,700	25,100	1,000	26,700,000
28/03/2012	25,100	1.60 ▲	6.81	25,100	25,100	25,100	100	2,510,000
27/03/2012	23,500	1.50 ▲	6.82	22,500	23,500	22,500	36,300	853,050,000
26/03/2012	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	0	0
23/03/2012	23,600	1.50 ▲	6.79	20,600	23,600	20,600	1,100	25,960,000
22/03/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
21/03/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/03/2012	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/03/2012	22,100	1.40 ▲	6.76	22,100	22,100	22,100	600	13,260,000
16/03/2012	20,700	0.20 ▲	0.98	20,700	20,700	20,700	500	10,350,000
15/03/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/03/2012	20,500	0.20 ▲	0.99	20,500	20,500	20,500	100	2,050,000
13/03/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/03/2012	20,300	0.30 ▲	1.50	20,300	20,300	20,300	400	8,120,000
09/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
08/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
07/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300	26,000,000
06/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/03/2012	20,000	0.50 ▲	2.56	19,900	20,000	19,900	1,100	22,000,000
02/03/2012	19,500	-0.40 ▼	-2.01	19,900	19,900	18,600	4,900	95,550,000
01/03/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/02/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/02/2012	19,900	0.10 ▲	0.51	19,900	19,900	19,900	0	0
27/02/2012	19,800	1.20 ▲	6.45	19,900	19,900	19,800	200	3,960,000
24/02/2012	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	200	3,720,000
23/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
22/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
20/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/02/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/02/2012	20,000	1.00 ▲	5.26	20,000	20,000	20,000	1,000	20,000,000
13/02/2012	19,000	-1.20 ▼	-5.94	19,100	19,100	19,000	1,200	22,800,000
10/02/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/02/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/02/2012	20,200	0.70 ▲	3.59	20,200	20,200	20,200	400	8,080,000
07/02/2012	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	0	0
06/02/2012	19,900	1.10 ▲	5.85	19,500	19,900	19,500	6,400	127,360,000
03/02/2012	18,800	1.20 ▲	6.82	18,500	18,800	18,500	1,500	28,200,000
02/02/2012	17,600	1.10 ▲	6.67	17,500	17,600	17,500	6,100	107,360,000
01/02/2012	16,500	0.40 ▲	2.48	16,500	16,500	16,500	2,000	33,000,000
31/01/2012	16,100	0.10 ▲	0.63	16,100	16,100	16,100	500	8,050,000
30/01/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
20/01/2012	16,000	0.10 ▲	0.63	16,000	16,000	16,000	600	9,600,000
19/01/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/01/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/01/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/01/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/01/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/01/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/01/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/01/2012	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
09/01/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	500	7,450,000
06/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,300	18,200,000
04/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2,300	32,200,000
22/12/2011	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	0	0
21/12/2011	14,700	0.50 ▲	3.52	14,500	14,700	14,500	1,200	17,640,000
20/12/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,200	100	1,420,000
19/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,600	64,400,000
16/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
13/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
12/12/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
08/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/12/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/12/2011	14,500	0.10 ▲	0.69	14,600	14,600	14,500	300	4,350,000
02/12/2011	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	0	0
01/12/2011	15,000	0.10 ▲	0.67	14,000	15,000	14,000	800	12,000,000
30/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
25/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/11/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
15/11/2011	14,900	-1.00 ▼	-6.29	15,000	15,000	14,900	1,600	23,840,000
14/11/2011	15,900	-0.90 ▼	-5.36	16,000	16,000	15,900	1,100	17,490,000
11/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/11/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/11/2011	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
31/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
27/10/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,000	18,000,000
26/10/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/10/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/10/2011	18,500	0.30 ▲	1.65	18,500	18,500	18,500	1,000	18,500,000
21/10/2011	18,200	0.40 ▲	2.25	18,200	18,200	18,200	0	0
20/10/2011	17,800	0.00 ■■	0.00	18,900	18,900	17,800	300	5,340,000
19/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
18/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/10/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/09/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/09/2011	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	300	5,340,000
28/09/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	100	1,910,000
27/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/09/2011	20,500	0.80 ▲	4.06	20,500	20,500	20,500	1,200	24,600,000
23/09/2011	19,700	1.20 ▲	6.49	19,700	19,700	19,700	200	3,940,000
22/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/09/2011	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	0	0
13/09/2011	18,600	1.20 ▲	6.90	18,200	18,600	18,200	700	13,020,000
12/09/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/09/2011	17,400	0.50 ▲	2.96	17,400	17,400	17,400	2,000	34,800,000
08/09/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	600	10,140,000
07/09/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/09/2011	16,900	-1.10 ▼	-6.11	17,000	17,000	16,800	3,500	59,150,000
05/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
24/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/08/2011	18,000	0.60 ▲	3.45	18,000	18,000	18,000	500	9,000,000
11/08/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/08/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/08/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/08/2011	17,400	-1.20 ▼	-6.45	17,400	17,400	17,400	100	1,740,000
05/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
01/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/07/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/07/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	1,100	20,460,000
27/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
26/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
06/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/06/2011	20,000	1.20 ▲	6.38	20,000	20,000	20,000	200	4,000,000
24/06/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/06/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/06/2011	18,800	1.20 ▲	6.82	18,800	18,800	18,800	2,000	37,600,000
21/06/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/06/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/06/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/06/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/06/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/06/2011	17,600	1.10 ▲	6.67	17,600	17,600	17,600	200	3,520,000
13/06/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
10/06/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/06/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/06/2011	16,500	0.40 ▲	2.48	16,500	16,500	16,500	100	1,650,000
07/06/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/06/2011	16,100	0.70 ▲	4.55	16,100	16,100	16,100	300	4,830,000
03/06/2011	15,400	1.00 ▲	6.94	15,400	15,400	15,400	400	6,160,000
02/06/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/06/2011	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
31/05/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/05/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/05/2011	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	100	1,350,000
26/05/2011	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	100	1,410,000
25/05/2011	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	100	1,510,000
24/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/05/2011	16,200	0.20 ▲	1.25	16,200	16,200	16,200	0	0
20/05/2011	16,000	-1.10 ▼	-6.43	16,500	16,500	16,000	1,500	24,000,000
19/05/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/05/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/05/2011	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	0	0
16/05/2011	26,000	-1.00 ▼	-3.70	25,200	26,000	25,200	200	5,200,000
13/05/2011	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
12/05/2011	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	200	5,800,000
11/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/05/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/05/2011	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	200	6,000,000
06/05/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/05/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/05/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
28/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
27/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
22/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
19/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
13/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/04/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/04/2011	30,500	-1.00 ▼	-3.17	30,500	30,500	30,500	100	3,050,000
06/04/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
05/04/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/04/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
01/04/2011	31,500	1.60 ▲	5.35	31,500	31,500	31,500	200	6,300,000
31/03/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/03/2011	29,900	1.90 ▲	6.79	29,900	29,900	29,900	100	2,990,000
29/03/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/03/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/03/2011	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
24/03/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/03/2011	27,500	0.50 ▲	1.85	27,500	27,500	27,500	200	5,500,000
22/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/03/2011	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	1,000	27,000,000
18/03/2011	27,500	1.00 ▲	3.77	27,500	27,500	27,500	1,500	41,250,000
17/03/2011	26,500	-1.30 ▼	-4.68	25,900	26,500	25,900	700	18,550,000
16/03/2011	27,800	1.80 ▲	6.92	27,700	27,800	27,700	200	5,560,000
15/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/03/2011	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	2,800	72,800,000
08/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
07/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,800	102,600,000
04/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/03/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/02/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/02/2011	27,000	-1.20 ▼	-4.26	27,000	27,000	27,000	200	5,400,000
23/02/2011	28,200	-2.00 ▼	-6.62	28,200	28,200	28,200	200	5,640,000
22/02/2011	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
21/02/2011	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
18/02/2011	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
17/02/2011	30,200	0.20 ▲	0.67	30,200	30,200	30,200	0	0
16/02/2011	30,000	0.00 ■■	0.00	31,000	31,000	30,000	600	18,000,000
15/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
14/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
26/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/01/2011	30,000	-1.80 ▼	-5.66	30,000	30,000	30,000	200	6,000,000
20/01/2011	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
19/01/2011	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
18/01/2011	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
17/01/2011	31,800	0.50 ▲	1.60	31,800	31,800	31,800	200	6,360,000
14/01/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
13/01/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
12/01/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
11/01/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
10/01/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
07/01/2011	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
06/01/2011	31,300	-1.80 ▼	-5.44	31,300	31,300	31,300	100	3,130,000
05/01/2011	33,100	-1.90 ▼	-5.43	33,100	33,100	33,100	100	3,310,000
04/01/2011	35,000	-2.90 ▼	-7.65	35,000	35,000	35,000	100	3,500,000
31/12/2010	37,900	2.40 ▲	6.76	35,500	37,900	35,500	2,000	75,800,000
30/12/2010	35,500	0.60 ▲	1.72	35,500	35,500	35,500	1,000	35,500,000
29/12/2010	34,900	2.20 ▲	6.73	31,300	34,900	30,500	1,400	48,860,000
28/12/2010	32,700	0.00 ■■	0.00	32,600	32,700	32,600	1,000	32,700,000
27/12/2010	32,700	1.70 ▲	5.48	28,500	32,700	28,500	3,000	98,100,000
24/12/2010	31,000	1.00 ▲	3.33	29,900	31,000	29,900	300	9,300,000
23/12/2010	30,000	0.00 ■■	0.00	29,900	30,000	29,900	500	15,000,000
22/12/2010	30,000	2.10 ▲	7.53	29,900	30,000	29,900	500	15,000,000
21/12/2010	27,900	-2.10 ▼	-7.00	30,500	30,500	27,900	200	5,580,000
20/12/2010	30,000	0.40 ▲	1.35	30,000	30,000	30,000	100	3,000,000
17/12/2010	29,600	0.00 ■■	0.00	29,000	29,600	29,000	500	14,800,000
16/12/2010	29,600	1.70 ▲	6.09	29,400	29,600	29,400	500	14,800,000
15/12/2010	27,900	-2.00 ▼	-6.69	27,900	27,900	27,900	300	8,370,000
14/12/2010	29,900	0.70 ▲	2.40	29,900	29,900	29,900	200	5,980,000
13/12/2010	29,200	1.20 ▲	4.29	28,000	29,200	26,100	400	11,680,000
10/12/2010	28,000	0.10 ▲	0.36	28,000	28,000	28,000	2,000	56,000,000
09/12/2010	27,900	1.80 ▲	6.90	27,800	27,900	27,800	300	8,370,000
08/12/2010	26,100	0.40 ▲	1.56	26,100	26,100	26,100	100	2,610,000
07/12/2010	25,700	-0.30 ▼	-1.15	27,500	29,500	25,700	400	10,280,000
06/12/2010	26,000	-0.30 ▼	-1.14	27,500	28,000	26,000	2,900	75,400,000
03/12/2010	26,300	0.20 ▲	0.77	26,000	26,300	26,000	1,500	39,450,000
02/12/2010	26,100	1.70 ▲	6.97	26,000	26,100	22,700	2,500	65,250,000
01/12/2010	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	0	0
30/11/2010	24,500	1.20 ▲	5.15	24,000	24,900	24,000	400	9,800,000
29/11/2010	23,300	1.40 ▲	6.39	23,300	23,300	23,300	100	2,330,000
26/11/2010	21,900	0.10 ▲	0.46	21,900	21,900	21,900	0	0
25/11/2010	21,800	-3.60 ▼	-14.17	22,000	22,000	21,800	200	4,360,000
24/11/2010	25,400	1.20 ▲	4.96	22,600	25,400	22,600	1,000	25,400,000
23/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/11/2010	24,200	1.40 ▲	6.14	24,200	24,200	24,200	100	2,420,000
18/11/2010	22,800	1.40 ▲	6.54	22,800	22,800	22,800	100	2,280,000
17/11/2010	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
16/11/2010	20,000	0.40 ▲	2.04	20,000	20,000	20,000	900	18,000,000
15/11/2010	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	100	1,960,000
12/11/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/11/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/11/2010	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	500	10,500,000
09/11/2010	21,800	-1.50 ▼	-6.44	21,800	21,800	21,800	900	19,620,000
08/11/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
05/11/2010	23,300	1.50 ▲	6.88	23,300	23,300	23,300	100	2,330,000
04/11/2010	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	1,300	28,340,000
03/11/2010	22,000	-1.30 ▼	-5.58	21,700	22,000	21,700	500	11,000,000
02/11/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
01/11/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/10/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
28/10/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
27/10/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
26/10/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
25/10/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
22/10/2010	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/10/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	900	20,970,000
20/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
15/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/10/2010	25,000	0.90 ▲	3.73	25,000	25,000	25,000	100	2,500,000
11/10/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
08/10/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
07/10/2010	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	300	7,230,000
06/10/2010	24,800	0.80 ▲	3.33	24,800	24,800	24,800	100	2,480,000
05/10/2010	24,000	-1.30 ▼	-5.14	25,000	25,000	24,000	500	12,000,000
04/10/2010	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
01/10/2010	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
30/09/2010	25,300	-1.90 ▼	-6.99	25,300	25,300	25,300	200	5,060,000
29/09/2010	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
28/09/2010	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
27/09/2010	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/09/2010	27,200	0.20 ▲	0.74	27,200	27,200	27,200	0	0
23/09/2010	27,000	0.00 ■■	0.00	27,500	27,500	27,000	300	8,100,000
22/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/09/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/09/2010	27,000	-0.70 ▼	-2.53	27,000	27,000	27,000	1,100	29,700,000
17/09/2010	27,700	-0.30 ▼	-1.07	27,700	27,700	27,700	0	0
16/09/2010	28,000	0.50 ▲	1.82	28,000	28,000	27,000	300	8,400,000
15/09/2010	27,500	-2.00 ▼	-6.78	27,600	28,500	27,500	2,800	77,000,000
14/09/2010	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/09/2010	29,500	0.50 ▲	1.72	29,500	29,500	29,500	1,200	35,400,000
10/09/2010	29,000	-1.70 ▼	-5.54	30,800	30,800	29,000	700	20,300,000
09/09/2010	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
08/09/2010	30,700	0.00 ■■	0.00	30,600	30,700	30,600	1,400	42,980,000
07/09/2010	30,700	0.70 ▲	2.33	30,700	30,700	30,700	100	3,070,000
06/09/2010	30,000	-0.40 ▼	-1.32	32,000	32,000	30,000	3,000	90,000,000
01/09/2010	30,400	-2.10 ▼	-6.46	30,400	30,400	30,300	1,200	36,480,000
31/08/2010	32,500	1.50 ▲	4.84	32,500	32,500	32,500	3,100	100,750,000
30/08/2010	31,000	2.00 ▲	6.90	31,000	31,000	30,900	1,800	55,800,000
27/08/2010	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	16,600	481,400,000
26/08/2010	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
25/08/2010	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
24/08/2010	29,300	0.40 ▲	1.38	29,300	29,300	29,300	0	0
23/08/2010	28,900	-2.10 ▼	-6.77	31,000	31,100	28,900	27,000	780,300,000
20/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/08/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/08/2010	31,000	-2.30 ▼	-6.91	31,200	31,200	31,000	3,000	93,000,000
17/08/2010	33,300	-2.50 ▼	-6.98	33,300	33,300	33,300	200	6,660,000
16/08/2010	35,800	-2.60 ▼	-6.77	35,800	35,800	35,800	200	7,160,000
13/08/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
12/08/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
11/08/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
10/08/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
09/08/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
06/08/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
05/08/2010	38,400	3.90 ▲	11.30	38,400	38,400	38,400	0	0
04/08/2010	34,500	-2.00 ▼	-5.48	38,500	38,500	34,500	22,900	790,050,000
03/08/2010	36,500	1.70 ▲	4.89	36,500	36,500	36,500	1,000	36,500,000
02/08/2010	34,800	1.60 ▲	4.82	34,800	34,800	34,800	1,000	34,800,000
30/07/2010	33,200	2.00 ▲	6.41	31,000	33,200	31,000	2,500	83,000,000
29/07/2010	31,200	-2.30 ▼	-6.87	31,200	31,200	31,200	24,400	761,280,000
28/07/2010	33,500	-2.50 ▼	-6.94	33,500	33,500	33,500	1,200	40,200,000
27/07/2010	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	100	3,600,000
26/07/2010	36,500	1.10 ▲	3.11	38,900	38,900	36,500	1,000	36,500,000
23/07/2010	35,400	-2.60 ▼	-6.84	38,000	40,000	35,400	26,000	920,400,000
22/07/2010	38,000	2.00 ▲	5.56	38,000	38,000	38,000	100	3,800,000
21/07/2010	36,000	1.40 ▲	4.05	36,000	36,000	36,000	100	3,600,000
20/07/2010	34,600	2.60 ▲	8.12	34,000	34,600	34,000	1,500	51,900,000
19/07/2010	32,000	-2.30 ▼	-6.71	31,900	33,000	31,900	38,600	1,235,200,000
16/07/2010	34,300	0.00 ■■	0.00	34,300	34,300	34,300	1,000	34,300,000
15/07/2010	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
14/07/2010	34,300	0.00 ■■	0.00	34,300	34,300	34,300	100	3,430,000
13/07/2010	34,300	-2.50 ▼	-6.79	34,300	34,300	34,300	200	6,860,000
12/07/2010	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
09/07/2010	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
08/07/2010	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
07/07/2010	36,800	2.40 ▲	6.98	36,800	36,800	36,800	100	3,680,000
06/07/2010	34,400	-2.50 ▼	-6.78	34,400	34,400	34,400	200	6,880,000
05/07/2010	36,900	2.00 ▲	5.73	36,900	36,900	36,900	100	3,690,000
02/07/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
01/07/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
30/06/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
29/06/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
28/06/2010	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	0	0
25/06/2010	35,000	-0.20 ▼	-0.57	32,900	35,000	32,900	9,400	329,000,000
24/06/2010	35,200	0.00 ■■	0.00	35,200	35,200	35,200	1,300	45,760,000
23/06/2010	35,200	0.00 ■■	0.00	35,200	35,200	35,200	200	7,040,000
22/06/2010	35,200	0.20 ▲	0.57	35,200	35,200	35,200	2,200	77,440,000
21/06/2010	35,000	-2.90 ▼	-7.65	36,900	36,900	35,000	1,100	38,500,000
18/06/2010	37,900	1.10 ▲	2.99	33,900	37,900	33,900	400	15,160,000
17/06/2010	36,800	0.00 ■■	0.00	34,300	36,800	34,300	1,300	47,840,000
16/06/2010	36,800	-0.20 ▼	-0.54	36,800	36,800	36,800	1,200	44,160,000
15/06/2010	37,000	-2.60 ▼	-6.57	42,200	42,200	37,000	21,600	799,200,000
14/06/2010	39,600	2.50 ▲	6.74	39,600	39,600	39,600	100	3,960,000
11/06/2010	37,100	2.40 ▲	6.92	37,100	37,100	37,100	200	7,420,000
10/06/2010	34,700	0.70 ▲	2.06	34,700	34,700	34,700	1,200	41,640,000
09/06/2010	34,000	0.00 ■■	0.00	33,500	34,000	31,700	15,000	510,000,000
08/06/2010	34,000	1.90 ▲	5.92	34,000	34,000	34,000	3,400	115,600,000
07/06/2010	32,100	-1.90 ▼	-5.59	32,100	32,100	32,100	200	6,420,000
04/06/2010	34,000	-0.30 ▼	-0.87	34,000	34,000	34,000	200	6,800,000
03/06/2010	34,300	-1.70 ▼	-4.72	34,400	34,400	34,300	20,000	686,000,000
02/06/2010	36,000	2.00 ▲	5.88	34,000	36,000	34,000	12,100	435,600,000
01/06/2010	34,000	-0.30 ▼	-0.87	33,900	34,000	33,900	6,000	204,000,000
31/05/2010	34,300	2.20 ▲	6.85	34,300	34,300	34,300	5,000	171,500,000
28/05/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/05/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/05/2010	36,000	1.00 ▲	2.86	36,000	36,000	36,000	100	3,600,000
25/05/2010	35,000	-1.90 ▼	-5.15	35,000	35,000	35,000	6,100	213,500,000
24/05/2010	36,900	2.40 ▲	6.96	36,900	36,900	36,900	2,300	84,870,000
21/05/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
20/05/2010	34,500	0.10 ▲	0.29	34,500	34,500	34,500	1,400	48,300,000
19/05/2010	34,400	-1.70 ▼	-4.71	34,500	34,500	34,400	11,600	399,040,000
18/05/2010	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
17/05/2010	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
14/05/2010	36,100	1.00 ▲	2.85	36,100	36,100	36,100	15,100	545,110,000
13/05/2010	35,100	-1.00 ▼	-2.77	36,100	36,100	35,100	15,100	530,010,000
12/05/2010	36,100	-0.10 ▼	-0.28	36,100	36,100	36,100	10,000	361,000,000
11/05/2010	36,200	1.60 ▲	4.62	35,000	36,200	35,000	10,600	383,720,000
10/05/2010	34,600	-1.90 ▼	-5.21	33,800	34,600	33,800	12,000	415,200,000
07/05/2010	36,500	-0.20 ▼	-0.54	36,200	36,600	34,300	30,500	1,113,250,000
06/05/2010	36,700	0.00 ■■	0.00	36,000	39,000	36,000	21,500	789,050,000
05/05/2010	36,700	0.00 ■■	0.00	37,000	37,000	36,700	20,000	734,000,000
04/05/2010	36,700	-0.50 ▼	-1.34	36,700	36,700	36,700	8,300	304,610,000
29/04/2010	37,200	2.20 ▲	6.29	36,900	37,200	34,900	85,700	3,188,040,000
28/04/2010	35,000	2.20 ▲	6.71	34,800	35,000	33,200	40,200	1,407,000,000
27/04/2010	32,800	2.10 ▲	6.84	32,800	32,800	32,800	12,700	416,560,000
26/04/2010	30,700	-0.80 ▼	-2.54	30,700	30,700	30,700	500	15,350,000
22/04/2010	31,500	-2.60 ▼	-7.62	30,500	31,500	28,400	43,100	1,357,650,000
21/04/2010	34,100	2.10 ▲	6.56	32,500	34,100	30,000	13,100	446,710,000
20/04/2010	32,000	-1.00 ▼	-3.03	33,000	33,000	30,100	26,900	860,800,000
19/04/2010	33,000	-1.10 ▼	-3.23	32,100	33,000	32,000	10,300	339,900,000
16/04/2010	34,100	0.00 ■■	0.00	34,100	34,100	34,000	1,500	51,150,000
15/04/2010	34,100	1.60 ▲	4.92	34,100	34,100	34,100	100	3,410,000
14/04/2010	32,500	0.00 ■■	0.00	32,500	34,700	32,500	1,600	52,000,000
13/04/2010	32,500	-1.30 ▼	-3.85	32,500	32,500	32,500	500	16,250,000
12/04/2010	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
09/04/2010	33,800	0.80 ▲	2.42	33,800	33,800	33,800	0	0
08/04/2010	33,000	1.70 ▲	5.43	31,500	33,900	31,500	5,400	178,200,000
07/04/2010	31,300	0.30 ▲	0.97	33,400	33,400	31,300	3,600	112,680,000
06/04/2010	31,000	-2.20 ▼	-6.63	32,100	32,100	31,000	6,100	189,100,000
05/04/2010	33,200	1.20 ▲	3.75	31,500	33,400	31,500	5,600	185,920,000
02/04/2010	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	300	9,600,000
01/04/2010	33,000	-1.70 ▼	-4.90	35,400	35,400	32,300	2,000	66,000,000
31/03/2010	34,700	0.10 ▲	0.29	34,700	34,700	34,700	100	3,470,000
30/03/2010	34,600	-0.60 ▼	-1.70	36,000	39,200	34,600	18,700	647,020,000
29/03/2010	35,200	-1.00 ▼	-2.76	36,000	37,600	34,900	11,500	404,800,000
26/03/2010	36,200	2.30 ▲	6.78	33,800	36,200	33,800	7,000	253,400,000
25/03/2010	33,900	0.20 ▲	0.59	33,900	33,900	33,900	3,000	101,700,000
24/03/2010	33,700	-0.20 ▼	-0.59	33,900	33,900	32,000	19,100	643,670,000
23/03/2010	33,900	2.10 ▲	6.60	34,000	34,000	31,200	23,000	779,700,000
22/03/2010	31,800	-3.20 ▼	-9.14	32,500	32,500	31,800	3,400	108,120,000
19/03/2010	35,000	2.10 ▲	6.38	32,500	35,000	32,500	6,400	224,000,000
18/03/2010	32,900	0.00 ■■	0.00	32,900	32,900	32,900	5,000	164,500,000
17/03/2010	32,900	-0.30 ▼	-0.90	33,300	33,300	31,500	11,000	361,900,000
16/03/2010	33,200	-0.70 ▼	-2.06	33,000	33,200	31,500	5,500	182,600,000
15/03/2010	33,900	1.40 ▲	4.31	32,000	34,600	32,000	15,200	515,280,000
12/03/2010	32,500	-1.40 ▼	-4.13	31,900	33,300	31,900	5,200	169,000,000
11/03/2010	33,900	0.00 ■■	0.00	33,900	33,900	33,900	3,100	105,090,000
10/03/2010	33,900	0.90 ▲	2.73	33,900	33,900	33,900	2,000	67,800,000
09/03/2010	33,000	1.50 ▲	4.76	33,400	33,400	33,000	5,100	168,300,000
08/03/2010	31,500	-1.50 ▼	-4.55	34,000	34,000	31,500	9,300	292,950,000
05/03/2010	33,000	0.90 ▲	2.80	33,000	33,000	33,000	3,000	99,000,000
04/03/2010	32,100	1.70 ▲	5.59	30,200	32,200	30,200	19,000	609,900,000
03/03/2010	30,400	0.00 ■■	0.00	30,100	30,400	30,100	3,100	94,240,000
02/03/2010	30,400	0.40 ▲	1.33	29,000	30,400	29,000	3,100	94,240,000
01/03/2010	30,000	0.50 ▲	1.69	29,900	30,000	29,900	200	6,000,000
26/02/2010	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	100	2,950,000
25/02/2010	29,800	-1.70 ▼	-5.40	31,400	31,400	29,800	2,300	68,540,000
24/02/2010	31,500	0.50 ▲	1.61	31,500	31,500	31,500	7,000	220,500,000
23/02/2010	31,000	-0.90 ▼	-2.82	31,600	31,800	31,000	1,400	43,400,000
22/02/2010	31,900	1.20 ▲	3.91	31,800	31,900	31,800	5,000	159,500,000
12/02/2010	30,700	1.70 ▲	5.86	31,400	31,400	30,200	6,600	202,620,000
11/02/2010	29,000	-2.30 ▼	-7.35	29,100	30,800	29,000	5,300	153,700,000
10/02/2010	31,300	0.20 ▲	0.64	31,400	31,400	29,200	9,700	303,610,000
09/02/2010	31,100	1.20 ▲	4.01	31,100	31,100	31,100	100	3,110,000
08/02/2010	29,900	1.80 ▲	6.41	29,900	29,900	29,900	100	2,990,000
05/02/2010	28,100	-1.90 ▼	-6.33	29,000	29,000	28,100	600	16,860,000
04/02/2010	30,000	0.70 ▲	2.39	31,100	31,100	30,000	1,200	36,000,000
03/02/2010	29,300	-2.10 ▼	-6.69	32,300	32,300	29,300	2,100	61,530,000
02/02/2010	31,400	1.60 ▲	5.37	31,400	31,400	31,400	100	3,140,000
01/02/2010	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	700	20,860,000
29/01/2010	32,000	0.10 ▲	0.31	32,000	32,000	32,000	100	3,200,000
28/01/2010	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/01/2010	31,900	-0.10 ▼	-0.31	31,900	31,900	31,900	1,000	31,900,000
26/01/2010	32,000	1.20 ▲	3.90	31,900	32,000	31,800	1,500	48,000,000
25/01/2010	30,800	2.00 ▲	6.94	30,800	30,800	30,800	100	3,080,000
22/01/2010	28,800	-2.00 ▼	-6.49	31,500	31,500	28,800	2,000	57,600,000
21/01/2010	30,800	1.40 ▲	4.76	30,800	30,800	30,800	100	3,080,000
20/01/2010	29,400	-2.10 ▼	-6.67	29,400	29,400	29,400	500	14,700,000
19/01/2010	31,500	1.60 ▲	5.35	31,600	31,600	31,500	600	18,900,000
18/01/2010	29,900	-2.20 ▼	-6.85	29,900	29,900	29,900	1,800	53,820,000
15/01/2010	32,100	0.70 ▲	2.23	32,100	32,100	32,100	100	3,210,000
14/01/2010	31,400	-1.10 ▼	-3.38	30,100	31,400	30,000	400	12,560,000
13/01/2010	32,500	1.90 ▲	6.21	29,000	32,500	28,500	800	26,000,000
12/01/2010	30,600	-0.90 ▼	-2.86	30,800	30,800	30,300	800	24,480,000
11/01/2010	31,500	-0.50 ▼	-1.56	31,600	31,600	31,500	2,500	78,750,000
08/01/2010	32,000	-2.40 ▼	-6.98	34,400	34,400	32,000	900	28,800,000
07/01/2010	34,400	1.60 ▲	4.88	34,300	34,400	34,300	200	6,880,000
06/01/2010	32,800	-2.20 ▼	-6.29	33,000	33,000	32,800	1,500	49,200,000
05/01/2010	35,000	-1.80 ▼	-4.89	35,500	36,000	34,300	13,900	486,500,000
04/01/2010	36,800	3.20 ▲	9.52	36,600	37,000	36,600	12,700	467,360,000
31/12/2009	33,600	0.00 ■■	0.00	36,000	37,600	33,500	189,700	6,373,920,000
30/12/2009	33,600	0.10 ▲	0.30	36,900	36,900	33,600	15,500	520,800,000
29/12/2009	33,500	2.50 ▲	8.06	35,900	36,500	32,500	23,400	783,900,000
28/12/2009	31,000	-1.90 ▼	-5.78	32,700	34,700	31,000	33,100	1,026,100,000
25/12/2009	32,900	1.40 ▲	4.44	33,900	33,900	30,000	17,700	582,330,000
24/12/2009	31,500	0.90 ▲	2.94	32,500	32,700	28,700	18,100	570,150,000
23/12/2009	30,600	-1.40 ▼	-4.38	30,600	30,600	30,600	1,200	36,720,000
22/12/2009	32,000	1.00 ▲	3.23	32,900	32,900	32,000	5,900	188,800,000
21/12/2009	31,000	0.50 ▲	1.64	32,500	32,500	29,000	5,900	182,900,000
18/12/2009	30,500	-0.10 ▼	-0.33	32,000	32,000	28,600	13,500	411,750,000
17/12/2009	30,600	-2.30 ▼	-6.99	30,600	30,600	30,600	500	15,300,000
16/12/2009	32,900	-0.60 ▼	-1.79	32,900	32,900	32,900	5,000	164,500,000
15/12/2009	33,500	2.20 ▲	7.03	29,300	33,500	29,300	12,600	422,100,000
14/12/2009	31,300	-1.00 ▼	-3.10	32,000	32,000	30,100	6,000	187,800,000
11/12/2009	32,300	-2.40 ▼	-6.92	32,300	32,300	32,300	3,000	96,900,000
10/12/2009	34,700	0.00 ■■	0.00	34,700	34,700	34,700	1,000	34,700,000
09/12/2009	34,700	0.70 ▲	2.06	36,500	39,900	34,700	21,300	739,110,000
08/12/2009	34,000	-0.20 ▼	-0.58	38,900	38,900	34,000	10,400	353,600,000
07/12/2009	34,200	0.40 ▲	1.18	36,500	36,500	34,200	7,300	249,660,000
04/12/2009	35,800	0.80 ▲	2.29	37,700	37,700	35,800	7,100	254,180,000
03/12/2009	35,000	1.80 ▲	5.42	36,200	36,200	33,000	2,200	77,000,000
02/12/2009	33,200	-1.80 ▼	-5.14	35,500	35,500	33,200	12,100	401,720,000
01/12/2009	35,000	2.00 ▲	6.06	35,400	35,500	30,900	28,100	983,500,000
30/11/2009	33,000	1.00 ▲	3.12	33,200	33,200	33,000	5,000	165,000,000
27/11/2009	32,000	1.20 ▲	3.90	33,900	33,900	32,000	2,600	83,200,000
26/11/2009	30,800	-3.20 ▼	-9.41	35,300	35,300	30,800	9,100	280,280,000
25/11/2009	34,000	0.40 ▲	1.19	35,300	35,300	31,000	2,600	88,400,000
24/11/2009	33,600	2.20 ▲	7.01	33,700	33,700	31,000	7,500	252,000,000
23/11/2009	31,400	-1.60 ▼	-4.85	31,500	31,900	31,400	10,600	332,840,000
20/11/2009	33,000	0.00 ■■	0.00	34,000	34,000	33,000	4,400	145,200,000
19/11/2009	33,000	1.10 ▲	3.45	33,000	33,500	33,000	8,100	267,300,000
18/11/2009	31,900	0.90 ▲	2.90	31,900	31,900	31,900	400	12,760,000
17/11/2009	31,000	-1.50 ▼	-4.62	33,000	33,000	31,000	3,500	108,500,000
16/11/2009	32,500	2.00 ▲	6.56	32,700	32,700	32,500	18,000	585,000,000
13/11/2009	30,500	-0.50 ▼	-1.61	32,800	32,800	30,500	4,000	122,000,000
12/11/2009	31,000	-2.40 ▼	-7.19	30,900	33,000	30,600	5,000	155,000,000
11/11/2009	33,400	0.90 ▲	2.77	32,400	33,400	32,400	2,000	66,800,000
10/11/2009	32,500	0.50 ▲	1.56	32,500	32,500	32,500	5,000	162,500,000
09/11/2009	32,000	-0.20 ▼	-0.62	33,500	33,500	30,600	9,500	304,000,000
06/11/2009	32,200	1.70 ▲	5.57	32,000	32,500	32,000	5,200	167,440,000
05/11/2009	30,500	-4.00 ▼	-11.59	33,000	33,100	30,500	12,900	393,450,000
04/11/2009	34,500	-0.40 ▼	-1.15	30,900	34,500	30,900	1,000	34,500,000
03/11/2009	34,900	0.50 ▲	1.45	33,000	34,900	33,000	1,200	41,880,000
02/11/2009	34,400	-1.30 ▼	-3.64	35,700	35,700	34,400	2,800	96,320,000
30/10/2009	35,700	-0.20 ▼	-0.56	38,000	38,000	35,000	17,800	635,460,000
29/10/2009	35,900	0.10 ▲	0.28	36,500	36,500	33,400	45,800	1,644,220,000
28/10/2009	35,800	1.30 ▲	3.77	36,300	36,300	32,900	14,700	526,260,000
27/10/2009	34,500	0.50 ▲	1.47	33,000	35,800	32,600	15,400	531,300,000
26/10/2009	34,000	0.60 ▲	1.80	32,100	35,800	32,100	13,300	452,200,000
23/10/2009	33,400	-1.30 ▼	-3.75	35,000	35,000	33,400	3,900	130,260,000
22/10/2009	34,700	-2.30 ▼	-6.22	34,600	36,000	34,500	21,800	756,460,000
21/10/2009	37,000	-2.00 ▼	-5.13	37,000	37,500	37,000	24,600	910,200,000
20/10/2009	39,000	-1.30 ▼	-3.23	40,000	40,000	39,000	15,100	588,900,000
19/10/2009	40,300	-0.50 ▼	-1.23	38,000	40,300	37,900	64,200	2,587,260,000
16/10/2009	40,800	2.50 ▲	6.53	39,800	40,900	39,500	52,100	2,125,680,000
15/10/2009	38,300	2.50 ▲	6.98	38,300	38,300	38,300	85,500	3,274,650,000
14/10/2009	35,800	2.30 ▲	6.87	35,800	35,800	35,400	51,300	1,836,540,000
13/10/2009	33,500	2.10 ▲	6.69	33,000	33,500	33,000	45,800	1,534,300,000
12/10/2009	31,400	1.90 ▲	6.44	31,400	31,400	31,000	25,900	813,260,000
09/10/2009	29,500	0.50 ▲	1.72	29,300	29,500	29,000	60,300	1,778,850,000
08/10/2009	29,000	0.40 ▲	1.40	29,900	30,000	27,000	31,600	916,400,000
07/10/2009	28,600	0.60 ▲	2.14	28,600	28,600	27,000	84,100	2,405,260,000
06/10/2009	28,000	1.60 ▲	6.06	24,700	28,000	24,700	26,700	747,600,000
05/10/2009	26,400	0.00 ■■	0.00	26,400	27,000	26,400	6,000	158,400,000
02/10/2009	26,400	-1.60 ▼	-5.71	26,500	26,500	26,400	2,300	60,720,000
01/10/2009	28,000	0.00 ■■	0.00	28,500	28,500	28,000	300	8,400,000
30/09/2009	28,000	0.00 ■■	0.00	28,000	28,000	27,000	40,100	1,122,800,000
29/09/2009	28,000	-0.30 ▼	-1.06	29,000	29,000	27,500	2,500	70,000,000
28/09/2009	28,300	-0.10 ▼	-0.35	28,000	28,500	27,500	17,400	492,420,000
25/09/2009	28,400	-0.70 ▼	-2.41	29,000	29,000	27,800	1,200	34,080,000
24/09/2009	29,100	-0.10 ▼	-0.34	27,500	29,100	27,500	33,200	966,120,000
23/09/2009	29,200	0.70 ▲	2.46	28,000	29,200	28,000	31,600	922,720,000
22/09/2009	28,500	-0.50 ▼	-1.72	29,400	29,400	28,500	7,000	199,500,000
21/09/2009	29,000	1.20 ▲	4.32	29,000	29,400	28,700	27,600	800,400,000
18/09/2009	27,800	0.80 ▲	2.96	28,500	29,500	27,000	9,800	272,440,000
17/09/2009	27,000	0.00 ■■	0.00	29,400	29,700	27,000	5,200	140,400,000
16/09/2009	27,000	0.30 ▲	1.12	28,000	28,200	26,500	20,800	561,600,000
15/09/2009	26,700	0.30 ▲	1.14	27,000	28,000	24,800	59,100	1,577,970,000
14/09/2009	26,400	-0.10 ▼	-0.38	26,900	26,900	26,300	8,900	234,960,000
11/09/2009	26,500	-0.10 ▼	-0.38	26,500	26,500	26,000	5,800	153,700,000
10/09/2009	26,600	0.10 ▲	0.38	26,000	26,800	25,700	15,300	406,980,000
09/09/2009	26,500	0.00 ■■	0.00	26,700	26,700	25,600	7,600	201,400,000
08/09/2009	26,500	0.00 ■■	0.00	26,500	27,500	26,500	19,000	503,500,000
07/09/2009	26,500	-2.10 ▼	-7.34	28,800	29,800	26,100	24,900	659,850,000
04/09/2009	28,600	1.80 ▲	6.72	28,600	28,600	27,000	36,800	1,052,480,000
03/09/2009	26,800	1.60 ▲	6.35	26,800	26,800	26,000	77,400	2,074,320,000
01/09/2009	25,200	-0.80 ▼	-3.08	25,100	25,200	24,900	18,300	461,160,000
31/08/2009	26,000	0.10 ▲	0.39	24,300	26,000	23,000	25,500	663,000,000
28/08/2009	25,900	0.90 ▲	3.60	24,000	26,400	24,000	11,600	300,440,000
27/08/2009	25,000	-1.00 ▼	-3.85	28,500	28,500	24,900	43,900	1,097,500,000
26/08/2009	26,000	0.00 ■■	0.00	26,000	27,500	24,500	11,600	301,600,000
25/08/2009	26,000	1.20 ▲	4.84	24,000	26,400	24,000	5,400	140,400,000
24/08/2009	24,800	0.20 ▲	0.81	25,000	25,000	24,500	7,000	173,600,000
21/08/2009	24,600	1.30 ▲	5.58	23,000	24,900	21,700	28,600	703,560,000
20/08/2009	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	1,000	23,300,000
19/08/2009	24,000	-1.00 ▼	-4.00	24,600	25,500	23,000	6,400	153,600,000
18/08/2009	25,000	0.10 ▲	0.40	24,000	25,000	24,000	3,000	75,000,000
17/08/2009	24,900	1.50 ▲	6.41	24,000	24,900	24,000	2,000	49,800,000
14/08/2009	23,400	0.10 ▲	0.43	23,400	23,400	23,000	9,300	217,620,000
13/08/2009	23,300	1.80 ▲	8.37	21,200	23,300	21,200	7,000	163,100,000
12/08/2009	21,500	-1.40 ▼	-6.11	23,000	23,000	21,400	11,300	242,950,000
11/08/2009	22,900	-1.00 ▼	-4.18	23,900	23,900	22,700	8,200	187,780,000
10/08/2009	23,900	0.00 ■■	0.00	24,500	24,500	22,600	21,700	518,630,000
07/08/2009	23,900	0.00 ■■	0.00	23,900	23,900	23,900	9,000	215,100,000
06/08/2009	23,900	0.50 ▲	2.14	23,900	23,900	23,900	100	2,390,000
05/08/2009	23,400	1.40 ▲	6.36	22,000	23,400	22,000	800	18,720,000
04/08/2009	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	500	11,000,000
03/08/2009	22,300	-1.30 ▼	-5.51	22,400	22,400	22,300	1,100	24,530,000
31/07/2009	23,600	0.00 ■■	0.00	23,600	24,400	23,600	4,700	110,920,000
30/07/2009	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
29/07/2009	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
28/07/2009	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
27/07/2009	23,600	-0.10 ▼	-0.42	23,600	23,600	23,600	0	0
24/07/2009	23,700	0.90 ▲	3.95	23,000	23,700	23,000	5,000	118,500,000
23/07/2009	22,800	1.40 ▲	6.54	21,900	22,800	21,900	1,600	36,480,000
22/07/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
21/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
20/07/2009	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	200	4,000,000
17/07/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/07/2009	21,500	-1.10 ▼	-4.87	21,500	21,500	21,500	100	2,150,000
15/07/2009	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,000	22,600,000
14/07/2009	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
13/07/2009	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
10/07/2009	22,600	1.10 ▲	5.12	22,600	22,600	22,600	200	4,520,000
09/07/2009	21,500	0.00 ■■	0.00	21,000	21,500	20,700	1,800	38,700,000
08/07/2009	21,500	-1.30 ▼	-5.70	21,500	21,500	21,500	1,000	21,500,000
07/07/2009	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/07/2009	22,800	0.10 ▲	0.44	22,700	22,800	22,700	400	9,120,000
03/07/2009	22,700	-1.60 ▼	-6.58	22,700	22,700	22,700	2,300	52,210,000
02/07/2009	24,300	-0.30 ▼	-1.22	24,600	24,600	24,300	1,000	24,300,000
01/07/2009	24,600	1.60 ▲	6.96	24,600	24,600	24,600	700	17,220,000
30/06/2009	23,000	0.50 ▲	2.22	23,000	23,000	22,900	10,000	230,000,000
29/06/2009	22,500	0.00 ■■	0.00	22,500	22,500	22,500	800	18,000,000
26/06/2009	22,500	0.30 ▲	1.35	22,500	22,500	22,500	500	11,250,000
25/06/2009	22,200	-0.80 ▼	-3.48	22,500	22,500	22,200	1,400	31,080,000
24/06/2009	23,000	1.10 ▲	5.02	21,000	23,400	20,600	35,600	818,800,000
23/06/2009	21,900	-2.50 ▼	-10.25	22,900	22,900	21,900	13,500	295,650,000
22/06/2009	24,400	0.10 ▲	0.41	24,400	24,400	22,800	8,100	197,640,000
19/06/2009	24,300	0.00 ■■	0.00	24,300	26,000	24,300	25,900	629,370,000
18/06/2009	24,300	-1.20 ▼	-4.71	24,000	24,300	24,000	57,300	1,392,390,000
17/06/2009	25,500	1.30 ▲	5.37	23,000	25,500	22,600	10,400	265,200,000
16/06/2009	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	1,600	38,720,000
15/06/2009	26,000	-0.60 ▼	-2.26	28,300	28,400	24,900	11,200	291,200,000
12/06/2009	26,600	1.70 ▲	6.83	26,600	26,600	26,600	19,500	518,700,000
11/06/2009	24,900	1.60 ▲	6.87	24,900	24,900	24,900	4,800	119,520,000
10/06/2009	23,300	1.50 ▲	6.88	23,300	23,300	23,300	14,000	326,200,000
09/06/2009	21,800	1.40 ▲	6.86	21,800	21,800	21,800	5,000	109,000,000
08/06/2009	20,400	1.40 ▲	7.37	20,400	20,400	20,400	1,400	28,560,000
28/05/2009	19,000	-0.90 ▼	-4.52	19,000	19,100	19,000	4,270	81,130,000
27/05/2009	19,900	0.20 ▲	1.02	20,000	20,000	19,600	10,750	213,925,000
26/05/2009	19,700	0.80 ▲	4.23	19,800	19,800	19,500	5,950	117,215,000
25/05/2009	18,900	0.90 ▲	5.00	18,700	18,900	18,700	9,540	180,306,000
22/05/2009	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	2,530	45,540,000
21/05/2009	18,500	0.00 ■■	0.00	19,000	19,000	18,500	2,360	43,660,000
20/05/2009	18,500	0.20 ▲	1.09	18,200	18,500	18,200	1,450	26,825,000
19/05/2009	18,300	0.80 ▲	4.57	17,500	18,300	17,500	13,880	254,004,000
18/05/2009	17,500	0.00 ■■	0.00	17,800	17,800	17,500	13,140	229,950,000
15/05/2009	17,500	0.80 ▲	4.79	16,700	17,500	16,700	18,840	329,700,000
14/05/2009	16,700	-0.80 ▼	-4.57	16,700	16,800	16,700	9,340	155,978,000
13/05/2009	17,500	-0.20 ▼	-1.13	17,800	18,000	17,500	10,660	186,550,000
12/05/2009	17,700	0.60 ▲	3.51	17,000	17,700	16,600	2,760	48,852,000
11/05/2009	17,100	-0.90 ▼	-5.00	17,800	17,800	17,100	4,270	73,017,000
08/05/2009	18,000	0.20 ▲	1.12	17,100	18,000	17,100	3,310	59,580,000
07/05/2009	17,800	0.80 ▲	4.71	17,400	17,800	17,300	4,100	72,980,000
06/05/2009	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	5,650	96,050,000
05/05/2009	17,600	0.80 ▲	4.76	17,600	17,600	17,600	1,540	27,104,000
04/05/2009	16,800	0.80 ▲	5.00	16,800	16,800	16,400	22,710	381,528,000
29/04/2009	16,000	0.00 ■■	0.00	16,300	16,300	16,000	2,700	43,200,000
28/04/2009	16,000	0.00 ■■	0.00	16,800	16,800	16,000	5,530	88,480,000
27/04/2009	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	20	320,000
24/04/2009	16,100	0.10 ▲	0.63	16,000	16,100	16,000	2,500	40,250,000
23/04/2009	16,000	-0.70 ▼	-4.19	15,900	16,000	15,900	3,140	50,240,000
22/04/2009	16,700	0.20 ▲	1.21	17,000	17,000	15,700	3,990	66,633,000
21/04/2009	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	460	7,590,000
20/04/2009	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	300	5,190,000
17/04/2009	18,200	0.00 ■■	0.00	18,500	18,500	17,300	3,420	62,244,000
16/04/2009	18,200	0.80 ▲	4.60	18,200	18,200	18,200	800	14,560,000
15/04/2009	17,400	-0.90 ▼	-4.92	18,400	19,000	17,400	1,410	24,534,000
14/04/2009	18,300	0.10 ▲	0.55	18,400	18,800	18,200	7,940	145,302,000
13/04/2009	18,200	0.40 ▲	2.25	18,500	18,500	17,800	27,230	495,586,000
10/04/2009	17,800	0.80 ▲	4.71	17,000	17,800	17,000	16,730	297,794,000
09/04/2009	17,000	0.00 ■■	0.00	17,000	17,000	16,500	7,100	120,700,000
08/04/2009	17,000	0.10 ▲	0.59	16,900	17,000	16,900	10,350	175,950,000
07/04/2009	16,900	0.10 ▲	0.60	16,100	17,000	16,100	3,800	64,220,000
03/04/2009	16,800	0.60 ▲	3.70	16,800	17,000	16,500	4,610	77,448,000
02/04/2009	16,200	0.20 ▲	1.25	15,500	16,200	15,200	6,400	103,680,000
01/04/2009	16,000	0.70 ▲	4.58	16,000	16,000	15,500	2,400	38,400,000
31/03/2009	15,300	-0.20 ▼	-1.29	15,000	15,300	15,000	1,180	18,054,000
30/03/2009	15,500	-0.70 ▼	-4.32	15,500	15,600	15,500	790	12,245,000
27/03/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/03/2009	16,200	-0.80 ▼	-4.71	16,200	17,000	16,200	980	15,876,000
25/03/2009	17,000	0.60 ▲	3.66	17,000	17,000	17,000	20	340,000
24/03/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,400	20	328,000
23/03/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,300	20,410,000
20/03/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,950	30,615,000
19/03/2009	15,700	-0.80 ▼	-4.85	16,500	16,500	15,700	1,590	24,963,000
18/03/2009	16,500	0.70 ▲	4.43	15,800	16,500	15,800	5,040	83,160,000
17/03/2009	15,800	-0.80 ▼	-4.82	16,600	17,000	15,800	2,350	37,130,000
16/03/2009	16,600	0.00 ■■	0.00	16,500	16,600	15,800	860	14,276,000
13/03/2009	16,600	0.00 ■■	0.00	17,000	17,000	16,600	210	3,486,000
12/03/2009	16,600	0.60 ▲	3.75	16,000	16,600	16,000	20	332,000
11/03/2009	16,000	0.50 ▲	3.23	16,000	16,000	16,000	10	160,000
10/03/2009	15,500	0.50 ▲	3.33	15,500	15,500	15,500	10	155,000
09/03/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
06/03/2009	15,000	0.10 ▲	0.67	14,200	15,000	14,200	210	3,150,000
05/03/2009	14,900	0.20 ▲	1.36	14,200	14,900	14,200	1,370	20,413,000
04/03/2009	14,900	0.40 ▲	2.76	14,900	14,900	14,900	10	149,000
03/03/2009	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	200	2,900,000
02/03/2009	15,000	0.60 ▲	4.17	15,000	15,000	15,000	410	6,150,000
27/02/2009	14,400	0.40 ▲	2.86	14,500	14,500	14,300	380	5,472,000
26/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	13,800	2,140	29,960,000
25/02/2009	14,000	0.40 ▲	2.94	13,500	14,000	13,500	1,640	22,960,000
24/02/2009	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	3,110	42,296,000
23/02/2009	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	140	2,002,000
20/02/2009	15,000	0.50 ▲	3.45	13,800	15,000	13,800	680	10,200,000
19/02/2009	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	1,070	15,515,000
18/02/2009	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	620	9,424,000
17/02/2009	15,900	0.00 ■■	0.00	15,900	15,900	15,200	80	1,272,000
16/02/2009	15,900	-0.80 ▼	-4.79	15,900	15,900	15,900	210	3,339,000
13/02/2009	16,700	-0.30 ▼	-1.76	17,000	17,000	16,300	1,230	20,541,000
12/02/2009	17,000	0.70 ▲	4.29	17,000	17,000	17,000	10	170,000
11/02/2009	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	1,020	16,626,000
10/02/2009	17,000	0.00 ■■	0.00	16,500	17,000	16,500	40	680,000
09/02/2009	17,000	0.10 ▲	0.59	17,000	17,000	17,000	600	10,200,000
06/02/2009	16,900	0.40 ▲	2.42	16,000	17,000	16,000	520	8,788,000
05/02/2009	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	200	3,300,000
04/02/2009	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,010	17,170,000
03/02/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,100	2,090	35,948,000
02/02/2009	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	610	10,492,000
23/01/2009	18,100	0.00 ■■	0.00	17,400	18,100	17,400	1,690	30,589,000
22/01/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/01/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,100	10	181,000
20/01/2009	17,300	-0.20 ▼	-1.14	17,000	17,300	17,000	910	15,743,000
19/01/2009	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	420	7,350,000
16/01/2009	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	340	5,984,000
15/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
12/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	170	3,026,000
09/01/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,600	160	2,848,000
08/01/2009	17,800	0.00 ■■	0.00	18,000	18,000	17,800	690	12,282,000
07/01/2009	17,800	-0.10 ▼	-0.56	18,000	18,000	17,800	4,690	83,482,000
06/01/2009	17,900	0.00 ■■	0.00	17,900	17,900	17,500	360	6,444,000
05/01/2009	17,900	0.40 ▲	2.29	17,700	17,900	17,700	710	12,709,000
02/01/2009	17,500	-0.10 ▼	-0.57	18,000	18,000	17,500	1,700	29,750,000
31/12/2008	17,600	0.10 ▲	0.57	18,000	18,000	17,500	2,510	44,176,000
30/12/2008	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	2,100	36,750,000
29/12/2008	18,000	-0.90 ▼	-4.76	18,900	18,900	18,000	720	12,960,000
26/12/2008	18,900	0.50 ▲	2.72	18,900	18,900	18,900	10	189,000
25/12/2008	18,400	-0.50 ▼	-2.65	19,000	19,000	18,400	70	1,288,000
24/12/2008	18,900	0.80 ▲	4.42	18,100	18,900	18,000	3,640	68,796,000
23/12/2008	18,100	-0.80 ▼	-4.23	18,000	18,900	18,000	790	14,299,000
22/12/2008	18,900	0.90 ▲	5.00	18,000	18,900	17,100	1,220	23,058,000
19/12/2008	18,000	-0.50 ▼	-2.70	18,000	18,500	18,000	1,030	18,540,000
18/12/2008	18,500	-0.90 ▼	-4.64	19,000	19,000	18,500	630	11,655,000
17/12/2008	19,400	0.50 ▲	2.65	18,000	19,400	18,000	1,520	29,488,000
16/12/2008	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	370	6,993,000
15/12/2008	19,800	0.50 ▲	2.59	18,600	20,000	18,600	320	6,336,000
12/12/2008	19,300	0.70 ▲	3.76	19,000	19,300	18,900	1,160	22,388,000
11/12/2008	18,600	-0.90 ▼	-4.62	18,800	18,800	18,600	1,130	21,018,000
10/12/2008	19,500	-0.80 ▼	-3.94	19,300	19,500	19,300	2,450	47,775,000
09/12/2008	22,300	0.80 ▲	3.72	22,400	22,400	21,400	14,930	332,939,000
08/12/2008	21,500	1.00 ▲	4.88	20,000	21,500	20,000	6,590	141,685,000
05/12/2008	20,500	0.00 ■■	0.00	21,000	21,000	20,000	3,930	80,565,000
04/12/2008	20,500	0.40 ▲	1.99	21,000	21,000	20,500	3,130	64,165,000
03/12/2008	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	2,000	40,200,000
02/12/2008	21,000	-0.30 ▼	-1.41	20,700	21,000	20,700	8,260	173,460,000
01/12/2008	21,300	0.90 ▲	4.41	21,400	21,400	20,800	41,820	890,766,000
28/11/2008	20,400	0.90 ▲	4.62	20,400	20,400	20,400	9,350	190,740,000
27/11/2008	19,500	-0.10 ▼	-0.51	19,400	19,800	19,400	4,770	93,015,000
26/11/2008	19,600	0.60 ▲	3.16	19,000	19,600	18,800	5,180	101,528,000
25/11/2008	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	2,500	47,500,000
24/11/2008	19,200	0.20 ▲	1.05	19,200	19,200	18,800	1,040	19,968,000
21/11/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	680	12,920,000
20/11/2008	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	2,750	52,250,000
19/11/2008	19,500	-0.20 ▼	-1.02	20,000	20,000	19,000	3,270	63,765,000
18/11/2008	19,700	0.90 ▲	4.79	18,500	19,700	18,500	2,260	44,522,000
17/11/2008	18,800	-0.80 ▼	-4.08	19,600	20,000	18,800	1,400	26,320,000
14/11/2008	19,600	0.80 ▲	4.26	19,600	19,600	18,400	1,810	35,476,000
13/11/2008	18,800	0.80 ▲	4.44	18,000	18,800	18,000	570	10,716,000
12/11/2008	18,000	0.00 ■■	0.00	17,500	18,000	17,500	4,440	79,920,000
11/11/2008	18,000	-0.60 ▼	-3.23	18,000	18,100	18,000	7,990	143,820,000
10/11/2008	18,600	0.00 ■■	0.00	18,600	18,700	18,600	6,950	129,270,000
07/11/2008	18,600	-0.90 ▼	-4.62	19,000	19,000	18,600	6,010	111,786,000
06/11/2008	19,500	0.00 ■■	0.00	18,600	20,400	18,600	3,240	63,180,000
05/11/2008	19,500	0.90 ▲	4.84	19,500	19,500	19,500	3,630	70,785,000
04/11/2008	18,600	0.80 ▲	4.49	17,800	18,600	17,800	500	9,300,000
03/11/2008	17,800	0.10 ▲	0.56	17,900	17,900	17,800	7,960	141,688,000
31/10/2008	17,700	0.80 ▲	4.73	17,600	17,700	17,600	2,900	51,330,000
30/10/2008	16,900	-0.70 ▼	-3.98	18,400	18,400	16,900	3,240	54,756,000
29/10/2008	17,600	-0.90 ▼	-4.86	19,400	19,400	17,600	5,800	102,080,000
28/10/2008	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	930	17,205,000
27/10/2008	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	1,120	21,728,000
24/10/2008	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	1,230	25,092,000
23/10/2008	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	950	20,330,000
22/10/2008	22,500	-0.70 ▼	-3.02	22,100	22,500	22,100	1,100	24,750,000
21/10/2008	23,200	1.10 ▲	4.98	22,100	23,200	22,100	2,950	68,440,000
20/10/2008	22,100	-0.90 ▼	-3.91	22,500	22,500	22,100	2,800	61,880,000
17/10/2008	23,000	1.00 ▲	4.55	23,000	23,100	23,000	7,650	175,950,000
16/10/2008	22,000	1.00 ▲	4.76	20,000	22,000	20,000	10,550	232,100,000
15/10/2008	21,000	0.60 ▲	2.94	21,400	21,400	20,500	5,930	124,530,000
14/10/2008	20,400	0.80 ▲	4.08	20,400	20,400	20,400	100	2,040,000
13/10/2008	19,600	0.90 ▲	4.81	19,600	19,600	19,600	10	196,000
10/10/2008	18,700	-0.90 ▼	-4.59	18,700	18,700	18,700	1,780	33,286,000
09/10/2008	19,600	0.10 ▲	0.51	19,500	20,400	19,500	960	18,816,000
08/10/2008	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	3,400	66,300,000
07/10/2008	20,500	-1.00 ▼	-4.65	20,600	20,600	20,500	6,300	129,150,000
06/10/2008	21,500	-0.80 ▼	-3.59	21,500	21,500	21,300	1,770	38,055,000
03/10/2008	22,300	-0.70 ▼	-3.04	22,000	23,800	22,000	1,010	22,523,000
02/10/2008	23,000	0.80 ▲	3.60	22,000	23,300	22,000	1,000	23,000,000
01/10/2008	22,200	0.60 ▲	2.78	21,600	22,200	21,600	4,640	103,008,000
30/09/2008	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	530	11,448,000
29/09/2008	22,700	-0.40 ▼	-1.73	23,500	23,500	22,700	2,350	53,345,000
26/09/2008	23,100	-0.70 ▼	-2.94	24,900	24,900	23,100	3,210	74,151,000
25/09/2008	23,800	1.10 ▲	4.85	22,200	23,800	22,200	50	1,190,000
24/09/2008	22,700	-1.00 ▼	-4.22	22,600	23,000	22,600	6,930	157,311,000
23/09/2008	23,700	-1.20 ▼	-4.82	23,700	24,900	23,700	9,860	233,682,000
22/09/2008	24,900	1.10 ▲	4.62	24,900	24,900	24,900	5,130	127,737,000
19/09/2008	23,800	1.10 ▲	4.85	23,000	23,800	23,000	6,750	160,650,000
18/09/2008	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	1,350	30,645,000
17/09/2008	23,800	-1.20 ▼	-4.80	23,800	24,000	23,800	1,600	38,080,000
16/09/2008	25,000	0.40 ▲	1.63	23,400	25,000	23,400	8,510	212,750,000
15/09/2008	24,600	1.10 ▲	4.68	24,500	24,600	24,500	11,940	293,724,000
12/09/2008	23,500	-0.80 ▼	-3.29	25,300	25,300	23,500	9,870	231,945,000
11/09/2008	24,300	-1.20 ▼	-4.71	25,000	25,000	24,300	5,600	136,080,000
10/09/2008	25,500	-1.00 ▼	-3.77	27,800	27,800	25,500	12,100	308,550,000
09/09/2008	26,500	0.60 ▲	2.32	26,900	27,100	26,000	20,670	547,755,000
08/09/2008	25,900	-0.30 ▼	-1.15	24,900	25,900	24,900	4,510	116,809,000
05/09/2008	26,200	-1.30 ▼	-4.73	26,200	28,000	26,200	12,740	333,788,000
04/09/2008	27,500	0.50 ▲	1.85	28,000	28,000	27,000	4,870	133,925,000
03/09/2008	27,000	1.20 ▲	4.65	27,000	27,000	27,000	4,210	113,670,000
29/08/2008	25,800	0.00 ■■	0.00	24,600	25,800	24,600	9,680	249,744,000
28/08/2008	25,800	-1.30 ▼	-4.80	27,100	27,100	25,800	8,360	215,688,000
27/08/2008	27,100	1.20 ▲	4.63	27,000	27,100	27,000	15,490	419,779,000
26/08/2008	25,900	1.20 ▲	4.86	25,900	25,900	25,900	16,800	435,120,000
25/08/2008	24,700	1.10 ▲	4.66	24,000	24,700	24,000	14,810	365,807,000
22/08/2008	23,600	-0.90 ▼	-3.67	25,600	25,600	23,600	13,730	324,028,000
21/08/2008	24,500	0.00 ■■	0.00	25,000	25,000	24,500	2,850	69,825,000
20/08/2008	24,500	1.10 ▲	4.70	22,300	24,500	22,300	13,000	318,500,000
19/08/2008	23,400	-0.90 ▼	-3.70	23,300	25,500	23,300	17,540	410,436,000
18/08/2008	24,300	1.10 ▲	4.74	23,900	24,300	23,800	18,780	456,354,000
15/08/2008	23,200	0.60 ▲	2.65	23,200	23,200	23,200	9,170	212,744,000
14/08/2008	22,600	0.60 ▲	2.73	22,000	22,600	22,000	8,680	196,168,000
13/08/2008	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	10,120	222,640,000
12/08/2008	22,600	-0.60 ▼	-2.59	23,700	23,700	22,600	4,510	101,926,000
11/08/2008	23,200	0.50 ▲	2.20	23,000	23,300	23,000	7,660	177,712,000
08/08/2008	22,700	0.60 ▲	2.71	21,500	22,700	21,500	6,360	144,372,000
07/08/2008	22,100	0.50 ▲	2.31	22,200	22,200	21,600	4,190	92,599,000
06/08/2008	21,600	0.60 ▲	2.86	20,500	21,600	20,500	610	13,176,000
05/08/2008	21,000	-0.30 ▼	-1.41	20,700	21,400	20,700	300	6,300,000
04/08/2008	21,300	-0.50 ▼	-2.29	21,200	21,800	21,200	2,630	56,019,000
01/08/2008	21,800	0.60 ▲	2.83	20,600	21,800	20,600	27,610	601,898,000
31/07/2008	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	1,370	29,044,000
30/07/2008	21,800	0.60 ▲	2.83	21,800	21,800	21,600	10,000	218,000,000
29/07/2008	21,200	0.60 ▲	2.91	21,200	21,200	21,200	5,290	112,148,000
28/07/2008	20,600	0.60 ▲	3.00	19,500	20,600	19,400	11,190	230,514,000
25/07/2008	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	3,600	72,000,000
24/07/2008	20,600	-0.60 ▼	-2.83	20,600	20,600	20,600	2,300	47,380,000
23/07/2008	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
22/07/2008	21,200	-0.60 ▼	-2.75	21,200	21,200	21,200	100	2,120,000
21/07/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	1,300	28,340,000
18/07/2008	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	4,650	104,160,000
17/07/2008	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	21,920	504,160,000
16/07/2008	23,700	-0.70 ▼	-2.87	24,500	24,500	23,700	13,940	330,378,000
15/07/2008	24,400	0.70 ▲	2.95	24,400	24,400	24,000	21,670	528,748,000
14/07/2008	23,700	0.60 ▲	2.60	23,600	23,700	23,600	23,360	553,632,000
11/07/2008	23,100	0.60 ▲	2.67	23,000	23,100	22,500	24,010	554,631,000
10/07/2008	22,500	0.60 ▲	2.74	22,500	22,500	22,400	13,720	308,700,000
09/07/2008	21,900	-0.60 ▼	-2.67	22,500	23,000	21,900	9,570	209,583,000
08/07/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	20	450,000
07/07/2008	23,100	-0.70 ▼	-2.94	23,500	23,500	23,100	5,430	125,433,000
04/07/2008	23,800	0.60 ▲	2.59	23,500	23,800	23,000	19,080	454,104,000
03/07/2008	23,200	0.60 ▲	2.65	23,200	23,200	23,000	4,670	108,344,000
02/07/2008	22,600	0.60 ▲	2.73	22,600	22,600	22,000	4,680	105,768,000
01/07/2008	22,000	0.60 ▲	2.80	20,800	22,000	20,800	22,830	502,260,000
30/06/2008	21,400	-0.60 ▼	-2.73	21,400	22,300	21,400	340	7,276,000
27/06/2008	22,000	0.30 ▲	1.38	22,300	22,300	21,100	2,850	62,700,000
26/06/2008	21,700	-0.60 ▼	-2.69	22,300	22,300	21,700	4,950	107,415,000
25/06/2008	22,300	0.60 ▲	2.76	22,300	22,300	22,300	4,500	100,350,000
24/06/2008	21,700	0.60 ▲	2.84	21,100	21,700	20,700	3,940	85,498,000
23/06/2008	21,100	-0.60 ▼	-2.76	21,100	21,100	21,100	4,570	96,427,000
20/06/2008	21,700	-0.60 ▼	-2.69	21,700	21,700	21,700	3,800	82,460,000
19/06/2008	22,300	-0.60 ▼	-2.62	22,300	22,300	22,300	70	1,561,000
18/06/2008	22,900	-0.40 ▼	-1.72	23,700	23,700	22,900	5,110	117,019,000
17/06/2008	23,300	0.40 ▲	1.75	23,300	23,300	23,300	3,010	70,133,000
16/06/2008	22,900	0.40 ▲	1.78	22,900	22,900	22,900	19,330	442,657,000
13/06/2008	22,500	0.40 ▲	1.81	22,500	22,500	22,500	4,730	106,425,000
12/06/2008	22,100	0.40 ▲	1.84	21,300	22,100	21,300	110	2,431,000
11/06/2008	21,700	0.40 ▲	1.88	20,900	21,700	20,900	2,140	46,438,000
10/06/2008	21,300	-0.40 ▼	-1.84	21,300	21,300	21,300	190	4,047,000
09/06/2008	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	10	217,000
06/06/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	160	3,536,000
05/06/2008	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	130	2,925,000
04/06/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	140	3,206,000
03/06/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	10	233,000
02/06/2008	23,700	-0.40 ▼	-1.66	23,700	24,100	23,700	350	8,295,000
30/05/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	1,050	25,305,000
29/05/2008	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/05/2008	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/05/2008	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/05/2008	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	1,000	24,500,000
23/05/2008	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	13,000	325,000,000
22/05/2008	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	4,710	120,105,000
21/05/2008	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	8,220	213,720,000
20/05/2008	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	1,250	33,125,000
19/05/2008	27,000	0.20 ▲	0.75	27,000	27,000	26,600	2,350	63,450,000
16/05/2008	26,800	0.50 ▲	1.90	26,300	26,800	25,800	660	17,688,000
15/05/2008	26,300	-0.50 ▼	-1.87	26,300	26,300	26,300	2,060	54,178,000
14/05/2008	26,800	-0.50 ▼	-1.83	26,800	26,800	26,800	4,200	112,560,000
13/05/2008	27,300	-0.50 ▼	-1.80	27,300	27,300	27,300	2,630	71,799,000
12/05/2008	27,800	-0.50 ▼	-1.77	27,800	28,300	27,800	590	16,402,000
09/05/2008	28,300	0.50 ▲	1.80	27,300	28,300	27,300	10,970	310,451,000
08/05/2008	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	8,010	222,678,000
07/05/2008	28,300	-0.50 ▼	-1.74	28,300	28,300	28,300	6,910	195,553,000
06/05/2008	28,800	-0.50 ▼	-1.71	28,800	28,800	28,800	1,550	44,640,000
05/05/2008	29,300	-0.50 ▼	-1.68	29,800	29,800	29,300	9,030	264,579,000
29/04/2008	29,800	0.50 ▲	1.71	29,800	29,800	28,900	7,650	227,970,000
28/04/2008	29,300	-0.50 ▼	-1.68	29,300	30,000	29,300	11,680	342,224,000
25/04/2008	29,800	-0.60 ▼	-1.97	29,800	29,800	29,800	1,960	58,408,000
24/04/2008	30,400	-0.60 ▼	-1.94	30,400	30,400	30,400	790	24,016,000
23/04/2008	31,000	-0.60 ▼	-1.90	31,000	31,000	31,000	1,820	56,420,000
22/04/2008	33,600	0.60 ▲	1.82	33,500	33,600	33,000	19,850	666,960,000
21/04/2008	33,000	0.60 ▲	1.85	33,000	33,000	32,900	11,670	385,110,000
18/04/2008	32,400	0.60 ▲	1.89	32,400	32,400	32,000	23,710	768,204,000
17/04/2008	31,800	0.60 ▲	1.92	30,600	31,800	30,600	21,780	692,604,000
16/04/2008	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	3,110	97,032,000
11/04/2008	31,800	-0.60 ▼	-1.85	31,800	31,800	31,800	100	3,180,000
10/04/2008	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	12,510	405,324,000
09/04/2008	33,000	-0.60 ▼	-1.79	33,000	33,000	33,000	1,730	57,090,000
08/04/2008	33,600	-0.60 ▼	-1.75	33,600	34,200	33,600	8,240	276,864,000
07/04/2008	34,200	0.60 ▲	1.79	34,200	34,200	34,200	660	22,572,000
04/04/2008	33,600	0.30 ▲	0.90	33,600	33,600	33,600	10	336,000
03/04/2008	33,300	0.30 ▲	0.91	33,300	33,300	33,300	2,150	71,595,000
02/04/2008	33,000	0.30 ▲	0.92	33,000	33,000	33,000	1,500	49,500,000
01/04/2008	32,700	0.30 ▲	0.93	32,700	32,700	32,700	20	654,000
31/03/2008	32,400	0.30 ▲	0.93	32,400	32,400	32,400	20	648,000
28/03/2008	32,100	0.30 ▲	0.94	32,100	32,100	32,100	86,270	2,769,267,000
27/03/2008	31,800	0.30 ▲	0.95	31,800	31,800	31,800	10	318,000
26/03/2008	31,500	1.50 ▲	5.00	28,700	31,500	28,700	2,360	74,340,000
25/03/2008	30,000	0.00 ■■	0.00	28,500	30,000	28,500	11,210	336,300,000
24/03/2008	30,000	-0.20 ▼	-0.66	30,200	30,200	30,000	3,110	93,300,000
21/03/2008	30,200	-1.50 ▼	-4.73	31,700	31,700	30,200	1,110	33,522,000
20/03/2008	31,700	-1.60 ▼	-4.80	34,500	34,500	31,700	1,530	48,501,000
19/03/2008	33,300	1.40 ▲	4.39	31,000	33,300	30,500	520	17,316,000
18/03/2008	31,900	-1.60 ▼	-4.78	31,900	31,900	31,900	3,830	122,177,000
17/03/2008	33,500	-1.50 ▼	-4.29	33,400	35,000	33,400	2,090	70,015,000
14/03/2008	35,000	-1.70 ▼	-4.63	34,900	37,500	34,900	4,800	168,000,000
13/03/2008	36,700	1.40 ▲	3.97	35,500	36,900	35,300	4,000	146,800,000
12/03/2008	35,300	1.50 ▲	4.44	32,400	35,300	32,400	3,980	140,494,000
11/03/2008	33,800	-1.60 ▼	-4.52	36,700	36,700	33,800	10,030	339,014,000
10/03/2008	35,400	1.60 ▲	4.73	35,400	35,400	35,400	7,400	261,960,000
07/03/2008	33,800	1.60 ▲	4.97	33,800	33,800	33,800	1,190	40,222,000
06/03/2008	32,200	1.50 ▲	4.89	32,200	32,200	32,200	10	322,000
05/03/2008	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	6,710	205,997,000
04/03/2008	32,300	-1.70 ▼	-5.00	32,300	32,500	32,300	7,300	235,790,000
03/03/2008	34,000	-1.40 ▼	-3.95	33,700	34,000	33,700	22,830	776,220,000
29/02/2008	35,400	-1.80 ▼	-4.84	35,400	39,000	35,400	9,250	327,450,000
28/02/2008	37,200	-1.90 ▼	-4.86	39,000	39,500	37,200	7,680	285,696,000
27/02/2008	39,100	-0.80 ▼	-2.01	41,800	41,800	39,100	200	7,820,000
26/02/2008	39,900	-2.10 ▼	-5.00	44,000	44,000	39,900	3,580	142,842,000
25/02/2008	42,000	1.20 ▲	2.94	41,000	42,000	41,000	7,270	305,340,000
22/02/2008	40,800	-2.10 ▼	-4.90	40,800	40,800	40,800	2,420	98,736,000
21/02/2008	42,900	-2.20 ▼	-4.88	42,900	42,900	42,900	800	34,320,000
20/02/2008	45,100	-2.30 ▼	-4.85	45,100	45,500	45,100	5,200	234,520,000
19/02/2008	47,400	1.70 ▲	3.72	44,600	47,400	44,600	410	19,434,000
18/02/2008	45,700	1.10 ▲	2.47	45,800	45,800	45,700	1,800	82,260,000
15/02/2008	44,600	-2.00 ▼	-4.29	44,500	46,600	44,500	4,120	183,752,000
14/02/2008	46,600	0.00 ■■	0.00	47,900	47,900	46,600	4,300	200,380,000
13/02/2008	46,600	-2.40 ▼	-4.90	48,800	48,800	46,600	2,800	130,480,000
12/02/2008	49,000	0.10 ▲	0.20	47,600	49,000	46,500	3,210	157,290,000
01/02/2008	48,900	0.00 ■■	0.00	49,200	49,200	48,900	3,850	188,265,000
31/01/2008	48,900	2.30 ▲	4.94	48,800	48,900	47,500	7,660	374,574,000
30/01/2008	46,600	-2.40 ▼	-4.90	50,000	50,500	46,600	28,800	1,342,080,000
29/01/2008	49,000	-1.00 ▼	-2.00	48,000	49,000	48,000	3,980	195,020,000
28/01/2008	50,000	0.10 ▲	0.20	48,000	50,000	48,000	1,360	68,000,000
25/01/2008	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	910	45,409,000
24/01/2008	52,500	2.50 ▲	5.00	50,000	52,500	50,000	1,360	71,400,000
23/01/2008	50,000	1.00 ▲	2.04	46,700	50,000	46,700	800	40,000,000
22/01/2008	49,000	-1.50 ▼	-2.97	53,000	53,000	49,000	910	44,590,000
21/01/2008	50,500	0.50 ▲	1.00	50,500	50,500	50,500	10	505,000
18/01/2008	50,000	-0.50 ▼	-0.99	49,200	50,000	49,000	600	30,000,000
17/01/2008	50,500	-1.00 ▼	-1.94	50,500	50,500	50,500	3,200	161,600,000
16/01/2008	51,500	2.10 ▲	4.25	51,500	51,500	51,500	1,110	57,165,000
15/01/2008	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	950	46,930,000
14/01/2008	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,010	104,520,000
11/01/2008	52,000	0.00 ■■	0.00	54,000	54,000	52,000	910	47,320,000
10/01/2008	52,000	-2.00 ▼	-3.70	53,000	53,000	52,000	1,990	103,480,000
09/01/2008	54,000	0.00 ■■	0.00	53,000	54,000	53,000	710	38,340,000
08/01/2008	54,000	0.00 ■■	0.00	52,500	54,000	52,500	710	38,340,000
07/01/2008	54,000	0.00 ■■	0.00	54,000	54,000	52,500	1,300	70,200,000
04/01/2008	54,000	0.00 ■■	0.00	53,000	54,000	53,000	1,510	81,540,000
03/01/2008	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	2,200	118,800,000
02/01/2008	55,000	0.00 ■■	0.00	55,000	55,000	55,000	570	31,350,000
28/12/2007	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	1,000	55,000,000
27/12/2007	56,000	0.00 ■■	0.00	54,500	56,000	54,500	2,240	125,440,000
26/12/2007	56,000	0.00 ■■	0.00	54,500	56,000	54,500	2,240	125,440,000
25/12/2007	56,000	0.00 ■■	0.00	54,000	56,000	54,000	820	45,920,000
24/12/2007	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	1,000	56,000,000
21/12/2007	57,000	1.50 ▲	2.70	55,000	57,000	55,000	2,720	155,040,000
20/12/2007	55,500	-2.50 ▼	-4.31	58,000	58,000	55,500	5,510	305,805,000
19/12/2007	58,000	2.00 ▲	3.57	56,500	58,000	55,000	2,320	134,560,000
18/12/2007	56,000	0.00 ■■	0.00	54,000	56,000	54,000	1,220	68,320,000
17/12/2007	56,000	0.00 ■■	0.00	54,500	56,000	54,500	840	47,040,000
14/12/2007	56,000	0.00 ■■	0.00	57,000	57,000	53,500	560	31,360,000
13/12/2007	56,000	1.00 ▲	1.82	56,000	56,000	54,500	2,840	159,040,000
12/12/2007	55,000	-1.00 ▼	-1.79	55,000	55,500	55,000	8,070	443,850,000
11/12/2007	56,000	-1.00 ▼	-1.75	56,000	56,000	54,500	2,630	147,280,000
10/12/2007	57,000	1.00 ▲	1.79	54,500	57,000	54,500	1,750	99,750,000
07/12/2007	56,000	2.00 ▲	3.70	56,500	56,500	55,500	2,820	157,920,000
06/12/2007	54,000	-1.00 ▼	-1.82	55,000	57,500	54,000	17,750	958,500,000
05/12/2007	55,000	-2.50 ▼	-4.35	57,000	57,000	55,000	17,980	988,900,000
04/12/2007	57,500	1.00 ▲	1.77	57,500	57,500	56,000	12,000	690,000,000
03/12/2007	56,500	0.50 ▲	0.89	55,000	56,500	55,000	8,290	468,385,000
30/11/2007	56,000	2.00 ▲	3.70	53,500	56,000	53,500	4,090	229,040,000
29/11/2007	54,000	-0.50 ▼	-0.92	54,000	54,000	54,000	30	1,620,000
28/11/2007	54,500	-1.50 ▼	-2.68	54,000	54,500	54,000	5,770	314,465,000
27/11/2007	56,000	2.00 ▲	3.70	56,000	56,000	56,000	3,400	190,400,000
26/11/2007	54,000	1.50 ▲	2.86	52,500	54,000	52,500	1,520	82,080,000
23/11/2007	52,500	0.00 ■■	0.00	54,000	54,000	52,500	2,640	138,600,000
22/11/2007	52,500	0.00 ■■	0.00	51,000	52,500	51,000	6,950	364,875,000
21/11/2007	52,500	-1.50 ▼	-2.78	51,500	53,000	51,500	37,870	1,988,175,000
20/11/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	2,720	146,880,000
19/11/2007	51,500	2.10 ▲	4.25	51,500	51,500	51,500	2,900	149,350,000
16/11/2007	49,400	-1.60 ▼	-3.14	49,100	51,000	49,100	11,000	543,400,000
15/11/2007	51,000	-2.00 ▼	-3.77	51,000	53,000	51,000	5,740	292,740,000
14/11/2007	53,000	2.00 ▲	3.92	51,500	53,000	51,500	840	44,520,000
13/11/2007	51,000	-2.50 ▼	-4.67	51,500	51,500	51,000	4,050	206,550,000
12/11/2007	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	500	26,750,000
09/11/2007	56,000	-2.00 ▼	-3.45	58,000	58,000	56,000	3,910	218,960,000
08/11/2007	58,000	0.00 ■■	0.00	59,500	59,500	58,000	7,000	406,000,000
07/11/2007	58,000	2.50 ▲	4.50	58,000	58,000	56,000	15,850	919,300,000
06/11/2007	55,500	1.00 ▲	1.83	54,500	55,500	54,500	8,090	448,995,000
05/11/2007	54,500	-1.50 ▼	-2.68	54,000	56,000	54,000	8,450	460,525,000
02/11/2007	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	10,770	603,120,000
01/11/2007	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	24,820	1,402,330,000
31/10/2007	57,000	-1.00 ▼	-1.72	57,000	57,500	57,000	8,400	478,800,000
30/10/2007	58,000	-1.00 ▼	-1.69	57,000	59,000	56,500	12,260	711,080,000
29/10/2007	59,000	-0.50 ▼	-0.84	59,000	59,500	58,500	17,230	1,016,570,000
26/10/2007	59,500	1.00 ▲	1.71	61,000	61,000	59,000	52,840	3,143,980,000
25/10/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	17,020	995,670,000
24/10/2007	56,000	2.50 ▲	4.67	55,000	56,000	55,000	29,600	1,657,600,000
23/10/2007	53,500	-1.50 ▼	-2.73	54,500	54,500	53,000	25,760	1,378,160,000
22/10/2007	55,000	0.50 ▲	0.92	54,500	55,500	54,500	16,010	880,550,000
19/10/2007	54,500	1.00 ▲	1.87	53,000	54,500	53,000	51,180	2,789,310,000
18/10/2007	53,500	-1.00 ▼	-1.83	55,500	55,500	53,500	46,180	2,470,630,000
17/10/2007	54,500	2.50 ▲	4.81	54,500	54,500	53,500	87,140	4,749,130,000
16/10/2007	52,000	2.20 ▲	4.42	52,000	52,000	52,000	25,930	1,348,360,000
15/10/2007	49,800	2.30 ▲	4.84	48,000	49,800	48,000	33,630	1,674,774,000
12/10/2007	47,500	0.00 ■■	0.00	48,000	48,000	47,000	21,970	1,043,575,000
11/10/2007	47,500	1.70 ▲	3.71	45,900	47,500	45,800	49,990	2,374,525,000
10/10/2007	45,800	0.80 ▲	1.78	45,000	45,800	44,000	13,300	609,140,000
09/10/2007	45,000	0.00 ■■	0.00	44,700	45,400	44,700	16,880	759,600,000
08/10/2007	45,000	0.40 ▲	0.90	45,000	45,800	44,900	27,440	1,234,800,000
05/10/2007	44,600	-1.40 ▼	-3.04	46,000	46,000	44,600	19,870	886,202,000
04/10/2007	46,000	1.00 ▲	2.22	45,100	46,000	44,700	25,500	1,173,000,000
03/10/2007	45,000	0.00 ■■	0.00	45,000	45,000	44,500	38,540	1,734,300,000
02/10/2007	45,000	-0.40 ▼	-0.88	45,400	45,500	45,000	24,040	1,081,800,000
01/10/2007	45,400	-0.60 ▼	-1.30	46,000	46,000	45,000	18,180	825,372,000
28/09/2007	46,000	0.10 ▲	0.22	46,000	46,000	46,000	4,200	193,200,000
27/09/2007	45,900	0.40 ▲	0.88	46,000	46,000	45,500	11,480	526,932,000
26/09/2007	45,500	0.70 ▲	1.56	46,000	46,000	44,900	4,570	207,935,000
25/09/2007	44,800	1.80 ▲	4.19	44,800	44,800	44,000	6,130	274,624,000
24/09/2007	43,000	-1.00 ▼	-2.27	44,000	44,500	43,000	9,550	410,650,000
21/09/2007	44,000	-0.40 ▼	-0.90	44,500	44,500	43,000	6,040	265,760,000
20/09/2007	44,400	-0.40 ▼	-0.89	44,500	44,500	44,200	3,600	159,840,000
19/09/2007	44,800	-0.20 ▼	-0.44	44,000	45,000	44,000	9,850	441,280,000
18/09/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	110	4,950,000
17/09/2007	45,000	1.10 ▲	2.51	45,000	45,000	44,600	3,300	148,500,000
14/09/2007	43,900	-0.70 ▼	-1.57	45,800	45,800	42,800	9,840	431,976,000
13/09/2007	44,600	0.70 ▲	1.59	44,500	44,600	44,000	20,840	929,464,000
12/09/2007	43,900	-2.30 ▼	-4.98	43,900	46,200	43,900	21,380	938,582,000
11/09/2007	46,200	2.20 ▲	5.00	44,500	46,200	44,000	38,500	1,778,700,000
10/09/2007	44,000	0.50 ▲	1.15	44,400	44,400	44,000	26,460	1,164,240,000
07/09/2007	43,500	1.50 ▲	3.57	42,000	43,500	42,000	13,580	590,730,000
06/09/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	3,400	142,800,000
05/09/2007	42,000	0.00 ■■	0.00	42,000	42,000	41,000	8,160	342,720,000
04/09/2007	42,000	2.00 ▲	5.00	40,000	42,000	40,000	9,460	397,320,000
31/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	6,680	267,200,000
30/08/2007	40,000	0.50 ▲	1.27	40,000	40,000	39,000	4,100	164,000,000
29/08/2007	39,500	-0.40 ▼	-1.00	39,900	39,900	39,000	3,120	123,240,000
28/08/2007	39,900	0.00 ■■	0.00	40,000	40,000	39,900	800	31,920,000
27/08/2007	39,900	0.00 ■■	0.00	40,000	40,000	39,500	3,250	129,675,000
24/08/2007	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	300	11,970,000
23/08/2007	40,000	0.00 ■■	0.00	39,000	40,000	39,000	740	29,600,000
22/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,280	211,200,000
21/08/2007	40,000	0.00 ■■	0.00	41,500	41,500	40,000	850	34,000,000
20/08/2007	40,000	0.00 ■■	0.00	40,400	40,400	40,000	2,520	100,800,000
17/08/2007	40,000	0.80 ▲	2.04	40,800	40,800	39,800	8,770	350,800,000
16/08/2007	39,200	0.10 ▲	0.26	40,500	40,500	39,100	12,340	483,728,000
15/08/2007	39,100	-1.90 ▼	-4.63	39,200	41,000	39,000	17,970	702,627,000
14/08/2007	41,000	-0.30 ▼	-0.73	41,300	41,300	40,500	3,570	146,370,000
13/08/2007	41,300	0.30 ▲	0.73	40,000	41,300	40,000	2,670	110,271,000
10/08/2007	41,000	0.00 ■■	0.00	41,500	41,500	40,000	6,180	253,380,000
09/08/2007	41,000	0.00 ■■	0.00	41,000	41,000	40,000	7,000	287,000,000
08/08/2007	41,000	-1.50 ▼	-3.53	41,200	41,800	41,000	3,120	127,920,000
07/08/2007	42,500	0.50 ▲	1.19	42,000	42,500	41,900	2,400	102,000,000
06/08/2007	42,000	-0.90 ▼	-2.10	42,900	42,900	42,000	3,120	131,040,000
03/08/2007	42,900	0.00 ■■	0.00	41,000	43,300	41,000	1,110	47,619,000
02/08/2007	42,900	0.40 ▲	0.94	40,500	42,900	40,500	2,850	122,265,000
01/08/2007	42,500	1.40 ▲	3.41	41,000	42,500	41,000	4,980	211,650,000
31/07/2007	41,100	-1.50 ▼	-3.52	41,100	42,000	41,100	6,660	273,726,000
30/07/2007	42,600	1.80 ▲	4.41	41,100	42,600	41,100	8,500	362,100,000
27/07/2007	40,800	0.00 ■■	0.00	41,000	41,000	40,800	9,660	394,128,000
26/07/2007	40,800	-1.30 ▼	-3.09	42,100	42,100	40,800	2,400	97,920,000
25/07/2007	42,100	-1.90 ▼	-4.32	44,000	44,000	42,000	10,900	458,890,000
24/07/2007	44,000	0.00 ■■	0.00	44,300	44,400	43,500	11,050	486,200,000
23/07/2007	44,000	0.50 ▲	1.15	43,500	45,000	43,500	12,550	552,200,000
20/07/2007	43,500	1.00 ▲	2.35	42,500	43,500	42,500	14,820	644,670,000
19/07/2007	42,500	0.60 ▲	1.43	42,000	42,500	42,000	8,300	352,750,000
18/07/2007	41,900	0.00 ■■	0.00	41,900	41,900	41,900	11,000	460,900,000
17/07/2007	41,900	0.50 ▲	1.21	41,200	41,900	41,200	7,740	324,306,000
16/07/2007	41,400	0.00 ■■	0.00	41,400	41,400	41,000	8,300	343,620,000
13/07/2007	41,400	1.10 ▲	2.73	41,400	41,400	40,500	5,310	219,834,000
12/07/2007	40,300	-2.00 ▼	-4.73	42,300	42,300	40,300	2,900	116,870,000
11/07/2007	42,300	0.60 ▲	1.44	42,100	42,300	41,700	8,750	370,125,000
10/07/2007	41,700	0.70 ▲	1.71	41,000	41,700	41,000	9,020	376,134,000
09/07/2007	41,000	0.00 ■■	0.00	41,500	41,500	39,700	4,400	180,400,000
06/07/2007	41,000	1.00 ▲	2.50	40,000	41,000	40,000	6,050	248,050,000
05/07/2007	40,000	-0.50 ▼	-1.23	42,000	42,000	39,500	14,360	574,400,000
04/07/2007	40,500	1.90 ▲	4.92	40,400	40,500	40,400	3,900	157,950,000
03/07/2007	38,600	-1.80 ▼	-4.46	38,400	38,600	38,400	7,870	303,782,000
02/07/2007	40,400	-2.10 ▼	-4.94	42,000	42,000	40,400	14,940	603,576,000
29/06/2007	42,500	-0.50 ▼	-1.16	43,000	43,000	42,400	4,380	186,150,000
28/06/2007	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	1,820	78,260,000
27/06/2007	44,000	0.50 ▲	1.15	44,000	44,000	44,000	7,450	327,800,000
26/06/2007	43,500	-0.50 ▼	-1.14	44,000	44,000	43,500	4,550	197,925,000
25/06/2007	44,000	-1.00 ▼	-2.22	0	44,000	43,500	9,420	414,480,000
22/06/2007	45,000	0.00 ■■	0.00	45,000	45,000	43,300	3,000	135,000,000
21/06/2007	45,000	0.80 ▲	1.81	43,700	45,800	43,700	9,450	425,250,000
20/06/2007	44,200	0.00 ■■	0.00	43,700	44,200	43,700	11,570	511,394,000
19/06/2007	44,200	0.00 ■■	0.00	44,200	44,200	44,200	7,520	332,384,000
18/06/2007	44,200	-1.90 ▼	-4.12	45,500	45,500	44,200	6,450	285,090,000
15/06/2007	46,100	-2.40 ▼	-4.95	48,000	48,000	46,100	4,770	219,897,000
14/06/2007	48,500	0.50 ▲	1.04	48,500	48,500	48,500	13,350	647,475,000
13/06/2007	48,000	1.20 ▲	2.56	47,500	48,000	47,500	13,440	645,120,000
12/06/2007	46,800	0.20 ▲	0.43	44,300	46,800	44,300	23,880	1,117,584,000
11/06/2007	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	2,650	123,490,000
08/06/2007	49,000	-2.50 ▼	-4.85	52,000	52,000	49,000	35,140	1,721,860,000
07/06/2007	51,500	2.10 ▲	4.25	51,500	51,500	51,500	46,750	2,407,625,000
06/06/2007	49,400	2.30 ▲	4.88	49,400	49,400	49,400	25,290	1,249,326,000
05/06/2007	47,100	2.20 ▲	4.90	47,100	47,100	47,100	21,040	990,984,000
04/06/2007	44,900	2.10 ▲	4.91	44,700	44,900	44,700	20,970	941,553,000
01/06/2007	42,800	2.00 ▲	4.90	42,000	42,800	42,000	13,220	565,816,000
31/05/2007	40,800	0.80 ▲	2.00	39,100	40,800	39,200	2,400	97,920,000
30/05/2007	40,000	-1.30 ▼	-3.15	39,500	41,000	39,500	5,440	217,600,000
29/05/2007	41,300	1.30 ▲	3.25	41,000	41,300	41,000	16,750	691,775,000
28/05/2007	40,000	0.50 ▲	1.27	39,500	40,000	39,500	6,730	269,200,000
25/05/2007	39,500	-0.50 ▼	-1.25	39,500	40,000	39,000	5,120	202,240,000
24/05/2007	40,000	0.40 ▲	1.01	40,000	41,500	40,000	18,650	746,000,000
23/05/2007	39,600	1.80 ▲	4.76	39,600	39,600	39,600	9,350	370,260,000
22/05/2007	37,800	0.20 ▲	0.53	37,600	38,000	37,600	10,490	396,522,000
21/05/2007	37,600	0.00 ■■	0.00	38,000	38,000	37,600	8,210	308,696,000
18/05/2007	37,600	0.00 ■■	0.00	37,500	38,000	37,500	7,720	290,272,000
17/05/2007	37,600	-1.40 ▼	-3.59	37,100	38,000	37,100	3,100	116,560,000
16/05/2007	39,000	-0.50 ▼	-1.27	39,500	39,500	39,000	4,500	175,500,000
15/05/2007	39,500	0.50 ▲	1.28	40,000	40,000	39,500	7,030	277,685,000
14/05/2007	39,000	1.00 ▲	2.63	39,000	39,000	39,000	950	37,050,000
11/05/2007	38,000	0.50 ▲	1.33	0	38,000	37,000	1,190	45,220,000
10/05/2007	37,500	-1.50 ▼	-3.85	37,300	37,500	37,300	2,030	76,125,000
09/05/2007	39,000	1.20 ▲	3.17	39,500	39,600	39,000	14,310	558,090,000
08/05/2007	37,800	1.80 ▲	5.00	37,800	37,800	37,800	8,650	326,970,000
07/05/2007	36,000	0.00 ■■	0.00	36,300	36,300	36,000	4,510	162,360,000
04/05/2007	36,000	0.00 ■■	0.00	35,600	36,000	35,600	1,770	63,720,000
03/05/2007	36,000	0.40 ▲	1.12	37,000	37,000	36,000	1,450	52,200,000
02/05/2007	35,600	-1.40 ▼	-3.78	0	37,500	35,600	900	32,040,000
25/04/2007	37,000	0.00 ■■	0.00	35,500	37,000	35,600	7,080	261,960,000
24/04/2007	37,000	1.00 ▲	2.78	36,000	37,000	36,000	2,300	85,100,000
23/04/2007	36,000	-0.60 ▼	-1.64	34,900	36,000	34,900	4,000	144,000,000
20/04/2007	36,600	-1.90 ▼	-4.94	38,000	38,000	36,600	4,150	151,890,000
19/04/2007	38,500	0.50 ▲	1.32	39,900	39,900	38,500	14,480	557,480,000
18/04/2007	38,000	1.80 ▲	4.97	34,500	38,000	34,500	9,470	359,860,000
17/04/2007	36,200	-1.90 ▼	-4.99	38,100	38,100	36,200	5,800	209,960,000
16/04/2007	38,100	-2.00 ▼	-4.99	39,000	39,000	38,100	9,000	342,900,000
13/04/2007	40,100	-2.10 ▼	-4.98	40,100	40,100	40,100	2,460	98,646,000
12/04/2007	42,200	-2.10 ▼	-4.74	46,000	46,000	42,200	6,600	278,520,000
11/04/2007	46,000	0.00 ■■	0.00	45,000	46,000	45,000	7,520	345,920,000
10/04/2007	46,000	0.00 ■■	0.00	45,000	46,000	45,000	2,110	97,060,000
09/04/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	6,400	294,400,000
06/04/2007	46,000	-1.80 ▼	-3.77	46,000	46,000	45,500	13,370	615,020,000
05/04/2007	47,800	0.00 ■■	0.00	49,500	49,500	47,800	12,360	590,808,000
04/04/2007	47,800	2.20 ▲	4.82	46,000	47,800	46,000	15,220	727,516,000
03/04/2007	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	4,900	223,440,000
02/04/2007	48,000	-2.50 ▼	-4.95	48,000	48,000	48,000	8,670	416,160,000
30/03/2007	50,500	2.10 ▲	4.34	50,500	50,500	50,500	11,310	571,155,000
29/03/2007	48,400	2.30 ▲	4.99	43,900	48,400	43,900	16,400	793,760,000
28/03/2007	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	10,510	484,511,000
27/03/2007	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	310	15,035,000
26/03/2007	51,000	-2.50 ▼	-4.67	51,500	51,500	51,000	7,890	402,390,000
23/03/2007	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	13,900	743,650,000
22/03/2007	56,000	-2.50 ▼	-4.27	58,500	58,500	56,000	5,450	305,200,000
21/03/2007	58,500	0.00 ■■	0.00	59,000	59,000	58,500	22,620	1,323,270,000
20/03/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	22,150	1,295,775,000
19/03/2007	56,000	2.50 ▲	4.67	55,000	56,000	55,000	15,750	882,000,000
16/03/2007	53,500	-2.50 ▼	-4.46	0	54,000	53,500	10,370	554,795,000
15/03/2007	56,000	-2.00 ▼	-3.45	56,000	56,000	56,000	3,580	200,480,000
14/03/2007	58,000	-3.00 ▼	-4.92	58,000	61,000	58,000	16,310	945,980,000
13/03/2007	61,000	-1.00 ▼	-1.61	61,000	64,000	61,000	32,020	1,953,220,000
12/03/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	32,220	1,997,640,000
09/03/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	41,500	2,469,250,000
08/03/2007	57,000	2.50 ▲	4.59	55,000	57,000	55,000	54,250	3,092,250,000
07/03/2007	54,500	2.50 ▲	4.81	54,500	54,500	54,500	38,770	2,112,965,000
06/03/2007	52,000	1.50 ▲	2.97	52,000	52,000	51,000	59,090	3,072,680,000
05/03/2007	50,500	0.50 ▲	1.00	50,500	50,500	50,000	33,170	1,675,085,000
02/03/2007	50,000	1.50 ▲	3.09	50,500	50,500	48,500	28,450	1,422,500,000
01/03/2007	48,500	2.30 ▲	4.98	48,500	48,500	48,500	52,880	2,564,680,000
28/02/2007	46,200	2.20 ▲	5.00	46,200	46,200	46,000	24,660	1,139,292,000
27/02/2007	44,000	1.00 ▲	2.33	44,000	45,100	44,000	27,950	1,229,800,000
26/02/2007	43,000	1.00 ▲	2.38	43,000	43,000	42,000	4,800	206,400,000
15/02/2007	42,000	0.00 ■■	0.00	42,000	42,300	42,000	5,050	212,100,000
14/02/2007	42,000	0.80 ▲	1.94	42,000	42,300	41,500	9,500	399,000,000
13/02/2007	41,200	0.80 ▲	1.98	41,200	42,000	41,200	5,080	209,296,000
12/02/2007	40,400	1.90 ▲	4.94	40,400	40,400	40,000	4,410	178,164,000
09/02/2007	38,500	-2.00 ▼	-4.94	38,500	40,100	38,500	6,980	268,730,000
08/02/2007	40,500	-1.50 ▼	-3.57	40,500	43,000	40,500	11,750	475,875,000
07/02/2007	42,000	0.00 ■■	0.00	42,000	43,500	42,000	14,700	617,400,000
06/02/2007	42,000	1.90 ▲	4.74	42,000	42,000	42,000	8,000	336,000,000
05/02/2007	40,100	-2.10 ▼	-4.98	40,100	42,200	40,100	9,750	390,975,000
02/02/2007	42,200	1.80 ▲	4.46	42,200	42,200	42,200	1,350	56,970,000
01/02/2007	40,400	1.90 ▲	4.94	40,400	40,400	40,400	730	29,492,000
31/01/2007	38,500	2.50 ▲	6.94	38,000	38,500	38,000	780	30,030,000
30/01/2007	36,000	1.00 ▲	2.86	36,000	36,000	36,000	1,000	36,000,000
29/01/2007	35,000	-1.50 ▼	-4.11	35,000	37,500	35,000	15,800	553,000,000
26/01/2007	36,500	0.00 ■■	0.00	0	37,000	36,500	5,830	212,795,000
25/01/2007	36,500	-0.50 ▼	-1.35	37,000	37,000	36,300	3,710	135,415,000
24/01/2007	37,000	-1.50 ▼	-3.90	38,000	38,000	37,000	3,280	121,360,000
23/01/2007	38,500	-0.40 ▼	-1.03	37,000	38,500	37,000	4,980	191,730,000
22/01/2007	38,900	-2.00 ▼	-4.89	38,900	38,900	38,900	7,540	293,306,000
19/01/2007	40,900	0.90 ▲	2.25	0	40,900	40,000	3,410	139,469,000
18/01/2007	40,000	-2.00 ▼	-4.76	39,900	40,000	39,900	2,200	88,000,000
17/01/2007	42,000	0.00 ■■	0.00	44,100	44,100	42,000	11,150	468,300,000
16/01/2007	42,000	2.00 ▲	5.00	40,000	42,000	40,000	11,870	498,540,000
15/01/2007	40,000	1.10 ▲	2.83	38,900	40,600	38,900	8,650	346,000,000
12/01/2007	38,900	-2.00 ▼	-4.89	38,900	38,900	38,900	13,950	542,655,000
11/01/2007	40,900	-2.10 ▼	-4.88	42,000	42,000	40,900	9,330	381,597,000
10/01/2007	43,000	-2.20 ▼	-4.87	43,100	43,100	43,000	8,770	377,110,000
09/01/2007	45,200	-2.30 ▼	-4.84	46,500	46,500	45,200	1,590	71,868,000
08/01/2007	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	9,300	441,750,000
05/01/2007	50,000	1.40 ▲	2.88	51,000	51,000	50,000	13,180	659,000,000
04/01/2007	48,600	2.30 ▲	4.97	48,600	48,600	48,600	20,850	1,013,310,000
03/01/2007	46,300	2.20 ▲	4.99	46,300	46,300	46,300	13,620	630,606,000
02/01/2007	44,100	2.10 ▲	5.00	44,100	44,100	42,000	11,600	511,560,000
29/12/2006	42,000	2.00 ▲	5.00	42,000	42,000	42,000	15,000	630,000,000
28/12/2006	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000

(ĐVT: 1,000 VNĐ)