Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Bao bì và Dịch vụ Sam ThịnhMã CK: SAPASCO 5 ■■ 0 (0%) (cập nhật 14:32 22/08/2019)
Đang giao dịch
SAPASCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 22/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 21/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 20/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 19/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 18/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 17/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 16/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 15/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 14/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 13/08/2019 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 10/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 09/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 08/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 07/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 06/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 05/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
| 04/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 03/07/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100,000 | 500,000,000 |
| 04/11/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 03/11/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 02/11/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 01/11/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 31/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 30/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 29/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 28/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 27/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 26/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 25/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 24/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 23/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 22/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 21/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 10/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
| 09/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
| 08/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
| 07/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
| 06/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
| 05/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
| 20/08/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
| 19/08/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
| 18/08/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
| 17/08/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 1,500 | 7,500,000 |
| 16/08/2009 | 5,000 | -0.50 ▼ | -9.09 | 5,500 | 5,000 | 5,000 | 1,500 | 7,500,000 |
| 15/08/2009 | 5,500 | -0.50 ▼ | -8.33 | 6,000 | 6,000 | 5,000 | 3,000 | 16,500,000 |
| 14/08/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
| 13/08/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
| 12/08/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
| 11/08/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
| 10/08/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
| 28/07/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
| 27/07/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
| 26/07/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
| 25/07/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
| 24/07/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
| 23/07/2009 | 6,000 | 0.00 ■■ | 0.00 | 0 | 6,000 | 6,000 | 1,000 | 6,000,000 |