Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
SARAVINH » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 29/10/2010 | 30,000 | 0.07 ▲ | 0.25 | 29,926 | 30,000 | 30,000 | 20,000 | 600,000,000 |
| 28/10/2010 | 29,926 | 0.00 ▲ | 0.00 | 29,925 | 32,000 | 20,000 | 2,160,000 | 64,640,000,000 |
| 16/09/2010 | 29,925 | 0.00 ▲ | 0.00 | 29,924 | 32,000 | 20,000 | 2,120,000 | 63,440,000,000 |
| 07/07/2010 | 29,924 | 0.00 ▲ | 0.00 | 29,923 | 32,000 | 20,000 | 2,100,000 | 62,840,000,000 |
| 04/05/2010 | 29,923 | 0.00 ▲ | 0.00 | 29,922 | 32,000 | 20,000 | 2,080,000 | 62,240,000,000 |
| 22/04/2010 | 29,922 | 0.00 ▲ | 0.00 | 29,921 | 32,000 | 20,000 | 2,040,000 | 61,040,000,000 |
| 21/04/2010 | 29,921 | -0.10 ▼ | -0.33 | 30,020 | 32,000 | 20,000 | 2,020,000 | 60,440,000,000 |
| 29/03/2010 | 30,020 | 0.00 ▼ | 0.00 | 30,021 | 32,000 | 30,000 | 1,960,000 | 58,840,000,000 |
| 20/03/2010 | 30,021 | 0.00 ▼ | 0.00 | 30,022 | 32,000 | 30,000 | 1,880,000 | 56,440,000,000 |
| 14/03/2010 | 30,022 | 0.00 ▼ | 0.00 | 30,023 | 32,000 | 30,000 | 1,780,000 | 53,440,000,000 |
| 12/03/2010 | 30,023 | 0.00 ▼ | 0.00 | 30,024 | 32,000 | 30,000 | 1,720,000 | 51,640,000,000 |
| 08/03/2010 | 30,024 | 0.00 ▼ | 0.00 | 30,025 | 32,000 | 30,000 | 1,660,000 | 49,840,000,000 |
| 06/03/2010 | 30,025 | 0.00 ▼ | 0.00 | 30,026 | 32,000 | 30,000 | 1,600,000 | 48,040,000,000 |
| 03/03/2010 | 30,026 | 0.00 ▼ | 0.00 | 30,027 | 32,000 | 30,000 | 1,520,000 | 45,640,000,000 |
| 01/03/2010 | 30,027 | 0.00 ▼ | 0.00 | 30,028 | 32,000 | 30,000 | 1,460,000 | 43,840,000,000 |
| 28/02/2010 | 30,028 | 0.00 ▼ | 0.00 | 30,029 | 32,000 | 30,000 | 1,420,000 | 42,640,000,000 |
| 25/02/2010 | 30,029 | 0.00 ▼ | 0.00 | 30,030 | 32,000 | 30,000 | 1,360,000 | 40,840,000,000 |
| 24/02/2010 | 30,030 | 0.00 ▼ | 0.00 | 30,031 | 32,000 | 30,000 | 1,320,000 | 39,640,000,000 |
| 23/02/2010 | 30,031 | 0.00 ▼ | 0.00 | 30,032 | 32,000 | 30,000 | 1,280,000 | 38,440,000,000 |
| 22/02/2010 | 30,032 | 0.00 ▼ | 0.00 | 30,033 | 32,000 | 30,000 | 1,240,000 | 37,240,000,000 |
| 12/02/2010 | 30,033 | 0.00 ▼ | 0.00 | 30,034 | 32,000 | 30,000 | 1,200,000 | 36,040,000,000 |
| 11/02/2010 | 30,034 | 0.00 ▼ | -0.01 | 30,036 | 32,000 | 30,000 | 1,180,000 | 35,440,000,000 |
| 09/02/2010 | 30,036 | 0.00 ▼ | -0.01 | 30,038 | 32,000 | 30,000 | 1,100,000 | 33,040,000,000 |
| 07/02/2010 | 30,038 | 0.00 ▼ | -0.01 | 30,040 | 32,000 | 30,000 | 1,040,000 | 31,240,000,000 |
| 06/02/2010 | 30,040 | 0.04 ▲ | 0.13 | 30,000 | 32,000 | 30,000 | 1,000,000 | 30,040,000,000 |
| 17/12/2009 | 30,000 | 0.00 ■■ | 0.00 | 0 | 30,000 | 30,000 | 20,000 | 600,000,000 |