Lịch sử giao dịch SB1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Sài Gòn - Nghệ Tĩnh
SaiGon - NgheTinh Beer Joint Stock Company
Mã CK: SB1 6 ■■ 0 (0%) (cập nhật 16:30 19/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://www.vidabeer.vn/Home/

SB1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/10/2024	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	20	120,000
23/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/10/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	260	1,690,000
18/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/10/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
16/10/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
15/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/10/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/10/2024	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	40	260,000
30/09/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/09/2024	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	890	6,052,000
26/09/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	240	1,656,000
25/09/2024	6,800	0.50 ▲	7.35	6,300	6,800	6,500	560	3,808,000
24/09/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/09/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,300	20	126,000
20/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/09/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,200	100	620,000
17/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/09/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	30	186,000
12/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/09/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	70	434,000
09/09/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	60	372,000
06/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/09/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/08/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
27/08/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
26/08/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	70	434,000
23/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/08/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	110	682,000
20/08/2024	6,500	-0.50 ▼	-7.69	7,000	6,500	6,100	150	975,000
19/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	220	1,540,000
12/08/2024	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
09/08/2024	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	80	560,000
08/08/2024	7,200	-1.20 ▼	-16.67	8,400	8,300	7,200	30	216,000
07/08/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/08/2024	8,400	1.00 ▲	11.90	7,400	8,400	8,400	10	84,000
05/08/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/08/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/08/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
31/07/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
30/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/07/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
18/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/07/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	170	1,105,000
11/07/2024	6,500	0.00 ■■	0.00	6,500	6,700	6,500	120	780,000
10/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/07/2024	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
08/07/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,300	380	2,394,000
05/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/06/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,200	60	378,000
27/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/06/2024	6,200	-0.80 ▼	-12.90	7,000	6,300	6,200	200	1,240,000
20/06/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/06/2024	7,000	0.80 ▲	11.43	6,200	7,000	6,900	110	770,000
18/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/06/2024	5,900	-1.00 ▼	-16.95	6,900	7,500	5,900	780	4,602,000
12/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/06/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,900	10	69,000
05/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/05/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
30/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/05/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
21/05/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
20/05/2024	5,700	-1.00 ▼	-17.54	6,700	6,000	5,700	20	114,000
17/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/05/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
15/05/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/05/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/05/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/05/2024	5,900	-1.00 ▼	-16.95	6,900	6,000	5,900	1,000	5,900,000
09/05/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,800	200	1,380,000
08/05/2024	6,400	-0.50 ▼	-7.81	6,900	7,000	6,400	330	2,112,000
07/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/05/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
02/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/04/2024	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	400	2,400,000
24/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/04/2024	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	10	64,000
09/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/04/2024	7,500	0.40 ▲	5.33	7,100	7,500	7,500	10	75,000
02/04/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
01/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/03/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/03/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,100	20	142,000
19/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2024	7,000	-0.50 ▼	-7.14	7,500	7,100	6,900	200	1,400,000
14/03/2024	7,000	0.00 ■■	0.00	7,000	7,900	7,000	20	140,000
13/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/03/2024	7,000	-0.70 ▼	-10.00	7,700	8,800	7,000	680	4,760,000
11/03/2024	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
08/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/03/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/03/2024	7,000	0.30 ▲	4.29	6,700	7,200	6,800	50	350,000
05/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
01/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/02/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10	67,000
23/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/02/2024	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	100	670,000
19/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
16/02/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
15/02/2024	7,000	0.70 ▲	10.00	6,300	7,000	7,000	1,300	9,100,000
07/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/02/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/01/2024	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	200	1,260,000
23/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
11/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/01/2024	7,700	0.30 ▲	3.90	7,400	7,700	7,300	4,600	35,420,000
05/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/01/2024	7,400	-0.30 ▼	-4.05	7,700	7,400	7,400	100	740,000
29/12/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,500	11,550,000
28/12/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
27/12/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	900	6,030,000
26/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/12/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,600	10,720,000
22/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/12/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
19/12/2023	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	200	1,340,000
18/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/12/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
08/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/11/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/11/2023	7,800	0.80 ▲	10.26	7,000	7,800	7,800	100	780,000
06/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/11/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	3,700	25,900,000
01/11/2023	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	3,000	20,700,000
31/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,100	8,030,000
17/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,000	14,600,000
16/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
12/10/2023	7,300	0.10 ▲	1.37	7,200	7,300	7,200	2,100	15,330,000
11/10/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	2,300	16,560,000
10/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/10/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
05/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/10/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,000	6,900,000
03/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/10/2023	7,000	-0.90 ▼	-12.86	7,900	7,200	7,000	3,500	24,500,000
29/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
27/09/2023	7,100	-0.20 ▼	-2.82	7,300	8,100	7,000	12,800	90,880,000
26/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
20/09/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/09/2023	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	3,000	23,100,000
15/09/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	4,400	37,400,000
14/09/2023	7,400	-1.20 ▼	-16.22	8,600	7,500	7,400	5,000	37,000,000
13/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/09/2023	9,200	1.00 ▲	10.87	8,200	9,200	8,200	10,000	92,000,000
07/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/09/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
31/08/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,000	9,000	74,700,000
30/08/2023	7,300	-0.30 ▼	-4.11	7,600	7,400	7,300	700	5,110,000
29/08/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/08/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/08/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,200	2,400	18,720,000
24/08/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	1,400	10,920,000
23/08/2023	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	100	780,000
22/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/08/2023	8,100	8.10 ▲	100.00	0	0	0	0	0
17/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
16/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/08/2023	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	300	2,430,000
14/08/2023	8,100	0.00 ■■	0.00	8,100	8,900	8,100	1,400	11,340,000
11/08/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	500	4,300,000
10/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/08/2023	8,500	1.00 ▲	11.76	7,500	8,500	8,500	2,200	18,700,000
08/08/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
07/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/07/2023	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	100	700,000
27/07/2023	8,100	8.10 ▲	100.00	0	8,100	8,100	900	7,290,000
26/07/2023	9,000	0.90 ▲	10.00	8,100	9,000	9,000	100	900,000
25/07/2023	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	200	1,620,000
24/07/2023	8,600	0.90 ▲	10.47	7,700	8,700	8,500	300	2,580,000
21/07/2023	7,800	0.90 ▲	11.54	6,900	7,800	7,500	600	4,680,000
20/07/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
19/07/2023	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	200	1,200,000
18/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/07/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	100	700,000
11/07/2023	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
10/07/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
07/07/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/07/2023	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	200	1,200,000
05/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/06/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	300	2,100,000
28/06/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	3,200	24,000,000
27/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/06/2023	7,500	0.20 ▲	2.67	7,300	7,700	7,300	3,600	27,000,000
23/06/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
21/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	2,200	16,280,000
20/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/06/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	900	6,660,000
16/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/06/2023	7,600	0.60 ▲	7.89	7,000	7,600	7,100	1,200	9,120,000
14/06/2023	7,000	0.00 ■■	0.00	7,000	7,200	7,000	10,000	70,000,000
13/06/2023	7,000	-0.90 ▼	-12.86	7,900	7,100	7,000	2,200	15,400,000
12/06/2023	7,900	0.80 ▲	10.13	7,100	7,900	7,900	500	3,950,000
09/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/06/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
06/06/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/06/2023	7,000	0.00 ■■	0.00	7,000	7,200	7,000	1,200	8,400,000
02/06/2023	7,000	-0.90 ▼	-12.86	7,900	7,100	7,000	1,000	7,000,000
01/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/05/2023	8,500	1.10 ▲	12.94	7,400	8,500	6,400	2,200	18,700,000
30/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/05/2023	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	200	1,480,000
15/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/04/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600	5,160,000
18/04/2023	8,700	1.10 ▲	12.64	7,600	8,700	8,500	1,500	13,050,000
17/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/04/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
13/04/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	1,000	7,600,000
12/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
30/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
22/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,300	9,750,000
17/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/03/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/03/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	300	2,250,000
10/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
23/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/02/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	1,100	7,700,000
17/02/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	800	5,680,000
16/02/2023	7,200	0.30 ▲	4.17	6,900	7,200	7,200	1,000	7,200,000
15/02/2023	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	100	690,000
14/02/2023	7,500	-1.20 ▼	-16.00	8,700	8,200	7,500	2,700	20,250,000
13/02/2023	8,200	-0.80 ▼	-9.76	9,000	8,800	7,700	1,200	9,840,000
10/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/01/2023	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
30/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
27/01/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
19/01/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
18/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/01/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,300	16,790,000
16/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/01/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
12/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/01/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,500	10,800,000
10/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/01/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,300	1,100	8,030,000
06/01/2023	7,000	0.30 ▲	4.29	6,700	7,000	6,900	2,100	14,700,000
05/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/01/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/01/2023	6,900	0.20 ▲	2.90	6,700	6,900	5,900	400	2,760,000
30/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/12/2022	7,300	0.40 ▲	5.48	6,900	7,300	5,900	600	4,380,000
20/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/12/2022	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
14/12/2022	6,300	-1.00 ▼	-15.87	7,300	6,400	6,300	200	1,260,000
13/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/12/2022	7,300	0.30 ▲	4.11	7,000	7,400	7,200	2,900	21,170,000
02/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/12/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	500	3,450,000
30/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/11/2022	6,900	0.40 ▲	5.80	6,500	7,000	6,900	1,500	10,350,000
28/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/11/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,500	1,000	6,500,000
18/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/10/2022	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
20/10/2022	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
19/10/2022	7,300	0.00 ■■	0.00	7,300	7,300	6,500	200	1,460,000
18/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/10/2022	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
11/10/2022	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	100	650,000
07/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/09/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
28/09/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,200	400	2,920,000
27/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/09/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	600	4,320,000
09/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/08/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
30/08/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
29/08/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
26/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/08/2022	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	800	5,760,000
24/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
22/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/08/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/08/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,300	1,200	8,760,000
16/08/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2022	7,700	0.60 ▲	7.79	7,100	7,700	6,800	400	3,080,000
12/08/2022	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	3,000	21,300,000
11/08/2022	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	300	2,250,000
10/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/08/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,700	2,500	19,500,000
08/08/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/08/2022	7,000	-0.80 ▼	-11.43	7,800	7,000	6,800	2,100	14,700,000
04/08/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	300	2,340,000
03/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/08/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/07/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
28/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/07/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
26/07/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
25/07/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	6,900	400	3,120,000
21/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/07/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,900	100	790,000
07/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/07/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
04/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/06/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,600	11,680,000
28/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/06/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
24/06/2022	7,700	0.40 ▲	5.19	7,300	0	0	0	0
23/06/2022	7,700	0.40 ▲	5.19	7,300	0	0	0	0
22/06/2022	7,700	0.90 ▲	11.69	6,800	7,700	6,900	400	3,080,000
21/06/2022	7,000	-1.00 ▼	-14.29	8,000	8,100	6,800	26,200	183,400,000
20/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/06/2022	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
14/06/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/06/2022	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
10/06/2022	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
09/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
08/06/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
07/06/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
06/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/06/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
02/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	100	800,000
30/05/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
27/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/05/2022	8,100	0.60 ▲	7.41	7,500	8,100	8,100	300	2,430,000
25/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/05/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/05/2022	7,500	-0.50 ▼	-6.67	8,000	7,600	7,500	2,100	15,750,000
19/05/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	1,200	9,600,000
18/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/05/2022	8,100	0.20 ▲	2.47	7,900	8,100	8,100	100	810,000
16/05/2022	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
13/05/2022	7,000	-0.70 ▼	-10.00	7,700	7,100	7,000	1,500	10,500,000
12/05/2022	7,500	-0.70 ▼	-9.33	8,200	8,200	7,500	1,900	14,250,000
11/05/2022	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
10/05/2022	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	200	1,460,000
09/05/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
29/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	10	80,000
22/04/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	10	80,000
21/04/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	50	405,000
20/04/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/04/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/04/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	70	581,000
16/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	630	5,355,000
15/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,300	53,550,000
14/04/2022	8,600	0.10 ▲	1.16	8,500	9,000	8,400	10,200	87,720,000
13/04/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
12/04/2022	8,500	-0.30 ▼	-3.53	8,800	8,600	8,500	10,000	85,000,000
08/04/2022	9,100	0.50 ▲	5.49	8,600	9,100	8,600	2,000	18,200,000
07/04/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,200	18,920,000
06/04/2022	8,600	-0.10 ▼	-1.16	8,700	9,000	8,600	13,900	119,540,000
05/04/2022	8,600	-0.10 ▼	-1.16	8,700	0	0	0	0
04/04/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	1,400	12,040,000
01/04/2022	9,000	0.20 ▲	2.22	8,800	0	0	0	0
31/03/2022	9,000	0.40 ▲	4.44	8,600	9,000	8,700	1,200	10,800,000
30/03/2022	8,700	-0.30 ▼	-3.45	9,000	8,700	8,600	4,200	36,540,000
29/03/2022	9,000	0.20 ▲	2.22	8,800	9,000	8,900	6,000	54,000,000
28/03/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,700	600	5,400,000
25/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,600	11,100	97,680,000
24/03/2022	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	2,700	23,490,000
23/03/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,100	9,680,000
22/03/2022	8,800	0.30 ▲	3.41	8,500	8,800	8,700	800	7,040,000
21/03/2022	8,600	-0.30 ▼	-3.49	8,900	8,600	8,500	33,800	290,680,000
18/03/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,900	2,000	17,800,000
17/03/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,600	800	6,960,000
16/03/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	900	7,830,000
15/03/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,600	1,900	16,340,000
14/03/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	900	7,740,000
11/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,700	3,000	26,100,000
10/03/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	800	6,880,000
09/03/2022	8,900	0.40 ▲	4.49	8,500	0	0	0	0
08/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,500	3,700	32,930,000
07/03/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/03/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	400	3,560,000
03/03/2022	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
02/03/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,600	300	2,580,000
01/03/2022	8,600	0.10 ▲	1.16	8,500	9,000	8,500	23,200	199,520,000
28/02/2022	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	1,000	8,500,000
25/02/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/02/2022	9,100	0.20 ▲	2.20	8,900	9,100	9,100	500	4,550,000
23/02/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,700	600	5,340,000
22/02/2022	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
21/02/2022	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
18/02/2022	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
17/02/2022	8,700	-0.10 ▼	-1.15	8,800	0	0	0	0
16/02/2022	8,700	-0.30 ▼	-3.45	9,000	9,500	8,600	1,200	10,440,000
15/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
10/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2022	9,000	0.30 ▲	3.33	8,700	9,000	9,000	400	3,600,000
07/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
28/01/2022	8,700	0.20 ▲	2.30	8,500	8,800	8,600	500	4,350,000
27/01/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	100	850,000
26/01/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
25/01/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/01/2022	8,700	-0.50 ▼	-5.75	9,200	9,000	8,500	3,200	27,840,000
21/01/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	8,600	800	7,760,000
20/01/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/01/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/01/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/01/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/01/2022	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
13/01/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	300	2,760,000
12/01/2022	9,000	0.10 ▲	1.11	8,900	9,900	9,000	1,300	11,700,000
11/01/2022	9,000	0.10 ▲	1.11	8,900	0	0	0	0
10/01/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	400	3,600,000
07/01/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
06/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/01/2022	9,000	0.20 ▲	2.22	8,800	9,000	9,000	200	1,800,000
04/01/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,700	1,500	13,050,000
31/12/2021	8,700	0.00 ■■	0.00	8,700	9,000	8,600	5,600	48,720,000
30/12/2021	8,600	0.10 ▲	1.16	8,500	8,800	8,600	1,600	13,760,000
29/12/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,400	5,300	46,640,000
22/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/12/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/12/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	400	3,760,000
17/12/2021	9,300	0.70 ▲	7.53	8,600	9,400	9,300	300	2,790,000
16/12/2021	8,700	-8.60 ▼	-98.85	8,600	0	0	0	0
15/12/2021	8,700	-8.60 ▼	-98.85	8,600	0	0	0	0
13/12/2021	8,700	-0.80 ▼	-9.20	9,500	8,700	8,300	300	2,610,000
10/12/2021	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	100	950,000
09/12/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/12/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/12/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/12/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/12/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/12/2021	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	200	2,040,000
01/12/2021	10,400	1.20 ▲	11.54	9,200	10,400	10,400	400	4,160,000
30/11/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,500	23,000,000
29/11/2021	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	500	4,600,000
26/11/2021	9,300	0.00 ■■	0.00	9,300	10,500	9,300	1,400	13,020,000
25/11/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
24/11/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,000	4,000	37,200,000
23/11/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
22/11/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	9,900	92,070,000
19/11/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,300	300	2,790,000
18/11/2021	9,200	-0.70 ▼	-7.61	9,900	9,200	9,100	1,200	11,040,000
17/11/2021	10,000	0.50 ▲	5.00	9,500	10,700	9,500	8,200	82,000,000
16/11/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,800	17,100,000
15/11/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,300	3,600	34,560,000
12/11/2021	9,500	0.50 ▲	5.26	9,000	9,700	9,000	7,500	71,250,000
11/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
10/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
09/11/2021	8,900	0.00 ■■	0.00	8,900	9,800	8,900	2,400	21,360,000
08/11/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	5,800	51,620,000
05/11/2021	9,000	-0.30 ▼	-3.33	9,300	9,000	8,700	4,100	36,900,000
04/11/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,300	10	93,000
03/11/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,600	14,400,000
02/11/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400	12,600,000
01/11/2021	8,900	-1.30 ▼	-14.61	10,200	9,600	8,800	7,400	65,860,000
29/10/2021	10,200	1.20 ▲	11.76	9,000	10,200	10,200	200	2,040,000
28/10/2021	9,400	-0.70 ▼	-7.45	10,100	9,400	8,700	7,000	65,800,000
27/10/2021	9,400	-0.20 ▼	-2.13	9,600	10,700	9,400	40	376,000
26/10/2021	9,000	-9.60 ▼	-106.67	9,600	0	0	0	0
25/10/2021	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	700	6,300,000
22/10/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/10/2021	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
20/10/2021	9,400	0.80 ▲	8.51	8,600	9,700	9,400	1,100	10,340,000
19/10/2021	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	100	860,000
18/10/2021	9,500	0.50 ▲	5.26	9,000	9,900	9,500	200	1,900,000
15/10/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	1,000	9,000,000
14/10/2021	9,000	-0.40 ▼	-4.44	9,400	9,600	9,000	5,000	45,000,000
13/10/2021	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
12/10/2021	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
11/10/2021	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
08/10/2021	9,600	-9.40 ▼	-97.92	9,400	0	0	0	0
06/10/2021	9,600	1.10 ▲	11.46	8,500	9,600	9,200	200	1,920,000
05/10/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2021	8,500	-0.80 ▼	-9.41	9,900	8,500	8,500	59,600	506,600,000
01/10/2021	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	1,000	9,300,000
30/09/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/09/2021	9,900	0.80 ▲	8.08	9,100	9,900	9,900	200	1,980,000
28/09/2021	9,200	0.20 ▲	2.17	8,900	9,200	9,000	200	1,840,000
27/09/2021	9,200	0.30 ▲	3.26	8,900	9,900	8,800	3,200	29,440,000
24/09/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/09/2021	8,900	-0.40 ▼	-4.49	9,300	8,900	8,900	100	890,000
22/09/2021	8,800	-0.80 ▼	-9.09	9,600	9,600	8,800	5,200	45,760,000
21/09/2021	9,600	1.00 ▲	10.42	8,600	9,600	9,600	200	1,920,000
20/09/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,200	10,320,000
17/09/2021	8,200	-0.10 ▼	-1.22	8,300	9,400	8,200	600	4,920,000
16/09/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,300	600	4,980,000
15/09/2021	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	400	3,320,000
14/09/2021	8,300	0.00 ■■	0.00	8,300	9,300	8,300	1,900	15,770,000
13/09/2021	8,900	-8.30 ▼	-93.26	8,300	0	0	0	0
10/09/2021	8,900	-0.60 ▼	-6.74	9,500	8,900	8,200	600	5,340,000
09/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2021	9,500	1.00 ▲	10.53	8,500	9,500	9,500	100	950,000
01/09/2021	8,200	-0.50 ▼	-6.10	8,700	9,900	8,200	1,200	9,840,000
31/08/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	7,200	62,640,000
30/08/2021	8,500	-1.50 ▼	-17.65	10,000	9,000	8,500	3,700	31,450,000
27/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/08/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	100	1,000,000
25/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/08/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/08/2021	10,400	0.70 ▲	6.73	9,700	10,400	10,400	200	2,080,000
17/08/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/08/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/08/2021	9,700	1.10 ▲	11.34	8,600	9,700	9,700	200	1,940,000
12/08/2021	8,200	-8.60 ▼	-104.88	8,600	0	0	0	0
11/08/2021	8,200	0.00 ■■	0.00	8,200	9,000	8,200	200	1,640,000
10/08/2021	8,200	0.00 ■■	0.00	8,200	8,600	8,000	400	3,280,000
09/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/08/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	500	4,100,000
05/08/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,100	200	1,460,000
04/08/2021	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
03/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/07/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	1,400	11,200,000
23/07/2021	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
22/07/2021	8,000	-0.10 ▼	-1.25	8,100	9,300	8,000	1,100	8,800,000
21/07/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	3,000	24,600,000
20/07/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	200	1,600,000
19/07/2021	8,200	-0.80 ▼	-9.76	9,000	8,200	8,000	1,800	14,760,000
16/07/2021	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	400	3,600,000
15/07/2021	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
14/07/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	2,900	27,260,000
13/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2021	11,000	1.10 ▲	10.00	9,900	11,000	11,000	300	3,300,000
07/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/07/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
05/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2021	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	300	2,700,000
30/06/2021	10,400	0.70 ▲	6.73	9,700	10,400	9,700	2,000	20,800,000
29/06/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
28/06/2021	8,600	-0.50 ▼	-5.81	9,100	8,600	8,200	4,000	34,400,000
25/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/06/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
23/06/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	200	1,820,000
22/06/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,200	500	4,600,000
21/06/2021	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	1,300	11,700,000
18/06/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	600	5,580,000
17/06/2021	9,200	-9.50 ▼	-103.26	9,500	0	0	0	0
16/06/2021	9,200	0.70 ▲	7.61	8,500	9,700	9,200	2,600	23,920,000
15/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
14/06/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
11/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
10/06/2021	9,200	-0.30 ▼	-3.26	9,500	9,200	8,500	1,300	11,960,000
09/06/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	300	2,850,000
08/06/2021	9,400	-0.20 ▼	-2.13	9,600	9,400	8,200	1,100	10,340,000
07/06/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
04/06/2021	9,600	1.20 ▲	12.50	8,400	9,600	9,600	3,100	29,760,000
03/06/2021	8,400	0.00 ■■	0.00	8,400	9,600	8,400	5,700	47,880,000
02/06/2021	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	1,000	8,400,000
01/06/2021	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
31/05/2021	10,000	-9.80 ▼	-98.00	10,000	0	0	0	0
28/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,000	1,000	10,000,000
27/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/05/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
25/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	8,500	1,400	14,000,000
24/05/2021	10,000	0.70 ▲	7.00	9,300	10,000	9,900	1,500	15,000,000
21/05/2021	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	2,200	20,460,000
20/05/2021	10,900	-1.90 ▼	-17.43	12,800	14,700	10,900	21,300	232,170,000
19/05/2021	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
18/05/2021	11,900	-1.00 ▼	-8.40	12,900	11,900	11,000	1,100	13,090,000
17/05/2021	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	100	1,290,000
14/05/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
13/05/2021	13,900	1.40 ▲	10.07	12,500	13,900	12,400	200	2,780,000
12/05/2021	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
11/05/2021	10,900	-11.00 ▼	-100.92	11,000	0	0	0	0
10/05/2021	10,900	-1.80 ▼	-16.51	12,700	14,500	10,800	2,000	21,800,000
07/05/2021	13,500	1.70 ▲	12.59	11,800	13,500	11,800	200	2,700,000
06/05/2021	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	400	4,720,000
05/05/2021	12,900	-2.20 ▼	-17.05	15,100	17,300	12,900	500	6,450,000
04/05/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
29/04/2021	12,800	-1.40 ▼	-10.94	14,200	16,200	12,800	900	11,520,000
28/04/2021	12,800	-0.80 ▼	-6.25	13,600	15,500	12,800	200	2,560,000
27/04/2021	12,500	-1.30 ▼	-10.40	13,800	15,800	12,500	300	3,750,000
26/04/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
23/04/2021	12,000	1.30 ▲	10.83	10,700	12,000	12,000	100	1,200,000
22/04/2021	10,300	-1.70 ▼	-16.50	12,000	12,900	10,300	1,400	14,420,000
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/04/2021	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
13/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/04/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
06/04/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,700	1,200	14,400,000
05/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/03/2021	11,700	0.70 ▲	5.98	11,000	11,700	11,700	300	3,510,000
29/03/2021	12,000	0.50 ▲	4.17	11,500	12,000	10,000	200	2,400,000
26/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/03/2021	11,500	1.20 ▲	10.43	10,300	11,500	11,500	100	1,150,000
23/03/2021	12,000	1.20 ▲	10.00	10,800	12,000	10,000	700	8,400,000
22/03/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	27,100	292,680,000
19/03/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	300	2,820,000
18/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2021	8,200	0.30 ▲	3.66	7,900	8,200	8,200	1,000	8,200,000
15/03/2021	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
12/03/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,600	7,000	56,000,000
11/03/2021	7,800	-7.60 ▼	-97.44	7,600	0	0	0	0
10/03/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,300	7,800	60,840,000
09/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/03/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/03/2021	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	200	1,420,000
26/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/02/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/02/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
09/02/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/02/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/02/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/01/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/12/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
28/12/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
25/12/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,000	200	1,500,000
24/12/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,000	200	1,500,000
23/12/2020	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
18/12/2020	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
16/12/2020	7,600	-7.40 ▼	-97.37	7,400	0	0	0	0
15/12/2020	7,600	-0.90 ▼	-11.84	8,500	7,600	7,300	80	608,000
11/12/2020	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
10/12/2020	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
09/12/2020	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
08/12/2020	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
07/12/2020	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
04/12/2020	8,600	-1.40 ▼	-16.28	10,000	8,600	8,500	11,000	94,600,000
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
26/11/2020	10,000	2.80 ▲	28.00	7,200	10,000	10,000	100	1,000,000
25/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
24/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
23/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
20/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
19/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
18/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
17/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
16/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
13/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
10/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
09/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
06/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
05/11/2020	8,000	-7.20 ▼	-90.00	7,200	0	0	0	0
04/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2020	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	50	400,000
01/10/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
28/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
25/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
24/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
23/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
22/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
21/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
18/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
17/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
16/09/2020	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
15/09/2020	8,500	-1.50 ▼	-17.65	10,000	8,700	8,500	2,100	17,850,000
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/09/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
31/08/2020	9,000	0.30 ▲	3.33	8,700	9,000	9,000	500	4,500,000
28/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/08/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,900	16,530,000
19/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/08/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,700	100	870,000
12/08/2020	8,700	0.40 ▲	4.60	8,300	8,700	8,500	600	5,220,000
11/08/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/08/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	600	4,980,000
07/08/2020	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	1,400	11,200,000
06/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/08/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/08/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
31/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/07/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/07/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	30	261,000
27/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	200	1,720,000
02/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/07/2020	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	20	150,000
30/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/06/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
12/06/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	10	75,000
11/06/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	50	440,000
10/06/2020	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	600	6,180,000
09/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/06/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
06/06/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	10,900	170	1,870,000
05/06/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	10,900	170	1,870,000
04/06/2020	12,900	-11.20 ▼	-86.82	11,200	0	0	0	0
03/06/2020	12,900	1.00 ▲	7.75	11,900	12,900	10,900	90	1,161,000
01/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/05/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/05/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/05/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/05/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/05/2020	11,900	1.50 ▲	12.61	10,400	11,900	11,900	10	119,000
19/05/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
18/05/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
17/05/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
15/05/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
12/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
07/05/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
06/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/04/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	500	3,500,000
10/04/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	500	3,500,000
07/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/03/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
25/03/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
24/03/2020	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	120	960,000
23/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/03/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/03/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	10	94,000
17/03/2020	11,300	0.60 ▲	5.31	10,700	11,300	11,000	340	3,842,000
16/03/2020	10,000	-10.70 ▼	-107.00	10,700	0	0	0	0
13/03/2020	10,000	-1.70 ▼	-17.00	11,700	11,000	10,000	3,000	30,000,000
12/03/2020	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	1,100	12,870,000
11/03/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
06/03/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/03/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
03/03/2020	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	520	7,124,000
02/03/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	600	8,400,000
28/02/2020	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	300	3,900,000
27/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/02/2020	14,300	-0.60 ▼	-4.20	14,900	14,300	14,300	3,000	42,900,000
24/02/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,900	800	11,920,000
21/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/02/2020	14,900	-1.20 ▼	-8.05	16,100	14,900	14,900	800	11,920,000
19/02/2020	16,100	2.00 ▲	12.42	14,100	16,100	16,100	10	161,000
17/02/2020	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
14/02/2020	12,200	-12.30 ▼	-100.82	12,300	0	0	0	0
13/02/2020	12,200	0.90 ▲	7.38	11,300	12,300	12,200	1,100	13,420,000
11/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/02/2020	11,300	3.20 ▲	28.32	8,100	11,300	11,300	1,390	15,707,000
07/02/2020	11,300	3.20 ▲	28.32	8,100	11,300	11,300	1,390	15,707,000
05/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/12/2019	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	40	324,000
16/12/2019	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
13/12/2019	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	1,200	10,800,000
12/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2019	9,500	-9.50 ▼	-100.00	10,000	0	0	0	0
28/11/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	3,000	28,500,000
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	50	500,000
14/11/2019	10,500	1.00 ▲	9.52	9,500	10,500	10,000	3,000	31,500,000
13/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	40	380,000
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
30/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	50	550,000
09/10/2019	10,200	1.00 ▲	9.80	9,200	10,200	9,900	3,300	33,660,000
08/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/10/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	200	1,840,000
04/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,500	44,000,000
03/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
02/10/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	200	1,600,000
30/09/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
27/09/2019	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	200	1,480,000
26/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/09/2019	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	20	172,000
24/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
23/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
20/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
19/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
18/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
17/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
16/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
13/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
12/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
11/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
10/09/2019	10,500	-10.10 ▼	-96.19	10,100	0	0	0	0
09/09/2019	10,500	-10.10 ▼	-96.19	10,500	0	0	0	0
06/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
27/08/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
12/08/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	30	315,000
09/08/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	20	200,000
07/08/2019	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	100	1,050,000
22/07/2019	11,000	0.40 ▲	3.64	10,600	11,000	10,600	80	880,000
19/07/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	20	212,000
18/07/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,500	40	420,000
17/07/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
16/07/2019	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	4,000	47,200,000
12/07/2019	12,000	1.50 ▲	12.50	10,500	12,000	11,800	190	2,280,000
10/07/2019	10,000	-0.50 ▼	-5.00	10,500	11,000	10,000	200	2,000,000
09/07/2019	10,500	1.10 ▲	10.48	9,400	10,500	10,500	100	1,050,000
03/07/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	20	188,000
02/07/2019	10,900	-1.90 ▼	-17.43	12,800	11,000	10,900	4,300	46,870,000
21/06/2019	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	40	512,000
17/06/2019	15,000	1.80 ▲	12.00	13,200	15,000	15,000	10	150,000
16/06/2019	15,000	1.80 ▲	12.00	13,200	15,000	15,000	10	150,000
14/06/2019	15,000	1.80 ▲	12.00	13,200	15,000	15,000	10	150,000
11/06/2019	13,200	1.40 ▲	10.61	11,800	13,200	13,200	10	132,000
10/06/2019	13,200	1.40 ▲	10.61	11,800	13,200	13,200	10	132,000
23/05/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
22/05/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
19/04/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	460	4,738,000
18/04/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	460	4,738,000
16/04/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
15/04/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
14/04/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
12/04/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	10	90,000
08/04/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,500	760	8,360,000
07/04/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,500	760	8,360,000
05/04/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,500	760	8,360,000
03/04/2019	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	150	1,575,000
02/04/2019	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	150	1,575,000
28/03/2019	11,800	1.10 ▲	9.32	10,700	11,800	11,800	10	118,000
18/03/2019	10,700	0.20 ▲	1.87	10,500	10,800	10,700	2,000	21,400,000
15/03/2019	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	100	1,050,000
12/03/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	900	10,710,000
07/03/2019	12,000	-4.50 ▼	-37.50	16,500	12,000	12,000	100	1,200,000
02/01/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2018	14,500	1.80 ▲	12.41	12,700	14,500	14,500	100	1,450,000
14/12/2018	11,900	0.00 ■■	0.00	11,900	13,500	11,900	200	2,380,000
13/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/12/2018	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	1,000	11,900,000
05/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/12/2018	13,900	1.60 ▲	11.51	12,300	13,900	13,900	100	1,390,000
29/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
28/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/11/2018	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	200	2,460,000
22/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/11/2018	14,400	1.70 ▲	11.81	12,700	14,400	14,400	100	1,440,000
16/11/2018	12,700	1.50 ▲	11.81	11,200	12,700	12,700	100	1,270,000
15/11/2018	10,800	-11.20 ▼	-103.70	11,200	0	0	0	0
14/11/2018	10,800	-11.20 ▼	-103.70	11,200	0	0	0	0
13/11/2018	10,800	-1.60 ▼	-14.81	12,400	14,100	10,800	800	8,640,000
12/11/2018	11,700	-1.70 ▼	-14.53	13,400	15,300	11,700	500	5,850,000
09/11/2018	13,400	1.60 ▲	11.94	11,800	13,400	13,400	100	1,340,000
08/11/2018	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	400	4,720,000
07/11/2018	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	500	6,050,000
06/11/2018	14,200	1.70 ▲	11.97	12,500	14,200	14,200	100	1,420,000
05/11/2018	11,800	-12.50 ▼	-105.93	12,500	0	0	0	0
02/11/2018	11,800	-2.00 ▼	-16.95	13,800	15,700	11,800	600	7,080,000
01/11/2018	13,800	1.70 ▲	12.32	12,100	13,800	13,800	100	1,380,000
31/10/2018	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	1,000	12,100,000
30/10/2018	14,200	1.70 ▲	11.97	12,500	14,200	14,200	100	1,420,000
29/10/2018	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
26/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2018	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	400	4,400,000
24/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/10/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/10/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
16/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/10/2018	11,500	0.20 ▲	1.74	11,300	11,500	11,500	1,000	11,500,000
01/10/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,000	6,200	71,300,000
28/09/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,000	69,000,000
27/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/09/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	7,000	80,500,000
25/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
05/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,000	72,000,000
04/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,200	38,400,000
31/08/2018	12,000	0.20 ▲	1.67	11,800	12,000	11,900	12,300	147,600,000
30/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/08/2018	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	500	5,900,000
23/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/08/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/08/2018	13,800	1.10 ▲	7.97	12,700	13,800	13,800	100	1,380,000
08/08/2018	12,700	-0.90 ▼	-7.09	13,600	12,700	12,700	100	1,270,000
07/08/2018	13,900	-13.60 ▼	-97.84	13,600	0	0	0	0
06/08/2018	13,900	1.60 ▲	11.51	12,300	13,900	12,300	1,000	13,900,000
03/08/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/08/2018	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
01/08/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
31/07/2018	14,400	1.40 ▲	9.72	13,000	14,400	14,400	100	1,440,000
30/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/07/2018	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
25/07/2018	11,200	-1.80 ▼	-16.07	13,000	14,800	11,200	2,100	23,520,000
24/07/2018	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	600	8,160,000
23/07/2018	16,000	1.90 ▲	11.88	14,100	16,000	16,000	100	1,600,000
20/07/2018	14,900	-14.10 ▼	-94.63	14,100	0	0	0	0
19/07/2018	14,900	1.80 ▲	12.08	13,100	14,900	12,500	300	4,470,000
18/07/2018	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	500	6,550,000
17/07/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/07/2018	15,400	0.90 ▲	5.84	14,500	15,400	15,400	100	1,540,000
13/07/2018	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
12/07/2018	12,500	-2.10 ▼	-16.80	14,600	16,600	12,500	800	10,000,000
11/07/2018	14,600	1.80 ▲	12.33	12,800	14,600	14,600	100	1,460,000
10/07/2018	12,000	-2.10 ▼	-17.50	14,100	16,100	12,000	500	6,000,000
09/07/2018	14,100	1.70 ▲	12.06	12,400	14,100	14,100	100	1,410,000
06/07/2018	11,700	-2.00 ▼	-17.09	13,700	15,600	11,700	600	7,020,000
05/07/2018	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
04/07/2018	12,000	1.50 ▲	12.50	10,500	12,000	12,000	1,000	12,000,000
03/07/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	200	2,100,000
02/07/2018	10,400	-1.70 ▼	-16.35	12,100	10,400	10,400	8,300	86,320,000
29/06/2018	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	500	6,050,000
28/06/2018	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	200	2,840,000
27/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
25/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
21/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
20/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
14/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
13/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
12/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
05/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
04/06/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/06/2018	16,700	1.40 ▲	8.38	15,300	16,700	16,700	100	1,670,000
31/05/2018	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
30/05/2018	15,400	1.90 ▲	12.34	13,500	15,400	13,900	1,000	15,400,000
29/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/05/2018	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	500	6,750,000
21/05/2018	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	100	1,390,000
18/05/2018	16,300	2.00 ▲	12.27	14,300	16,300	16,300	100	1,630,000
17/05/2018	14,300	1.50 ▲	10.49	12,800	14,300	14,300	100	1,430,000
16/05/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
15/05/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/05/2018	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	2,000	25,600,000
11/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/05/2018	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	1,000	15,000,000
09/05/2018	17,400	-17.60 ▼	-101.15	17,600	0	0	0	0
08/05/2018	17,400	1.70 ▲	9.77	15,700	17,900	17,400	300	5,220,000
07/05/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
04/05/2018	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
03/05/2018	13,800	1.70 ▲	12.32	12,100	13,800	13,800	100	1,380,000
02/05/2018	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	1,000	12,100,000
27/04/2018	14,200	1.70 ▲	11.97	12,500	14,200	14,200	100	1,420,000
26/04/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
24/04/2018	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
23/04/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	12,000	5,000	65,000,000
20/04/2018	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
19/04/2018	13,000	-13.20 ▼	-101.54	13,200	0	0	0	0
18/04/2018	13,000	0.50 ▲	3.85	12,500	14,200	13,000	500	6,500,000
13/04/2018	13,800	-2.40 ▼	-17.39	16,200	13,900	13,800	5,500	75,900,000
12/04/2018	17,200	1.30 ▲	7.56	15,900	17,200	15,000	6,900	118,680,000
11/04/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/04/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/04/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/04/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/04/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	800	12,720,000
04/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/04/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	500	7,250,000
30/03/2018	17,000	1.80 ▲	10.59	15,200	17,000	17,000	800	13,600,000
29/03/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/03/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/03/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/03/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/03/2018	15,200	1.80 ▲	11.84	13,400	15,200	15,200	700	10,640,000
22/03/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/03/2018	13,400	1.40 ▲	10.45	12,000	13,400	13,400	100	1,340,000
20/03/2018	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	700	8,400,000
19/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/03/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/03/2018	13,100	-2.10 ▼	-16.03	15,200	13,200	13,100	900	11,790,000
07/03/2018	14,900	-0.40 ▼	-2.68	15,300	16,900	14,900	600	8,940,000
06/03/2018	15,300	1.90 ▲	12.42	13,400	15,300	15,300	100	1,530,000
05/03/2018	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
02/03/2018	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
01/03/2018	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
28/02/2018	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
27/02/2018	14,000	-13.40 ▼	-95.71	13,400	0	0	0	0
26/02/2018	14,000	-0.60 ▼	-4.29	14,600	14,000	12,800	2,000	28,000,000
22/02/2018	14,200	-14.60 ▼	-102.82	14,600	0	0	0	0
21/02/2018	14,200	-14.60 ▼	-102.82	14,600	0	0	0	0
13/02/2018	14,200	-1.50 ▼	-10.56	15,700	15,000	14,200	2,000	28,400,000
12/02/2018	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	600	9,420,000
09/02/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/02/2018	18,400	2.30 ▲	12.50	16,100	18,400	18,400	100	1,840,000
07/02/2018	14,800	-2.60 ▼	-17.57	17,400	19,900	14,800	400	5,920,000
06/02/2018	14,800	-17.40 ▼	-117.57	17,400	0	0	0	0
05/02/2018	14,800	-17.40 ▼	-117.57	17,400	0	0	0	0
02/02/2018	14,800	-2.60 ▼	-17.57	17,400	19,900	14,800	400	5,920,000
01/02/2018	17,400	2.10 ▲	12.07	15,300	17,400	17,400	100	1,740,000
31/01/2018	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	700	10,710,000
30/01/2018	18,000	2.20 ▲	12.22	15,800	18,000	18,000	100	1,800,000
29/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
26/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/01/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/01/2018	15,800	1.30 ▲	8.23	14,500	15,800	15,800	100	1,580,000
18/01/2018	14,500	1.50 ▲	10.34	13,000	14,500	14,500	100	1,450,000
17/01/2018	13,000	0.00 ■■	0.00	13,000	13,100	13,000	29,000	377,000,000
16/01/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	200	2,600,000
15/01/2018	13,500	-1.90 ▼	-14.07	15,400	13,500	13,500	800	10,800,000
12/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/01/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
05/01/2018	15,400	-2.60 ▼	-16.88	18,000	15,400	15,400	100	1,540,000
04/01/2018	18,000	1.90 ▲	11.80	18,000	18,000	18,000	100	1,800,000
03/01/2018	16,500	2.10 ▲	14.58	14,500	16,500	14,500	2,500	41,250,000
02/01/2018	14,500	0.70 ▲	5.07	14,000	14,500	14,000	400	5,800,000
29/12/2017	13,800	0.70 ▲	5.34	13,800	13,800	13,800	10,000	138,000,000
28/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/12/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
25/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
22/12/2017	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	3,000	39,000,000
21/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/12/2017	14,500	0.20 ▲	1.40	14,300	14,500	14,300	1,000	14,500,000
15/12/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/12/2017	14,300	1.70 ▲	13.49	14,300	14,300	14,300	100	1,430,000
13/12/2017	12,600	-2.10 ▼	-14.29	12,600	12,600	12,600	800	10,080,000
12/12/2017	14,700	-2.50 ▼	-14.53	14,700	14,700	14,700	15,000	220,500,000
11/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/12/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/12/2017	17,200	2.20 ▲	14.67	17,200	17,200	17,200	100	1,720,000
01/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
30/11/2017	15,000	0.70 ▲	4.90	15,000	15,000	15,000	4,500	67,500,000
29/11/2017	14,600	1.90 ▲	14.96	13,500	14,600	13,500	5,000	73,000,000
28/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
27/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/11/2017	12,700	-2.10 ▼	-14.19	13,000	13,000	12,700	4,000	50,800,000
22/11/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/11/2017	14,800	-2.50 ▼	-14.45	14,800	14,800	14,800	100	1,480,000
20/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/11/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/11/2017	17,300	-1.70 ▼	-8.95	17,300	17,300	17,300	100	1,730,000
09/11/2017	19,000	2.40 ▲	14.46	16,500	19,000	16,500	1,300	24,700,000
08/11/2017	16,600	0.90 ▲	5.73	16,600	16,600	16,600	100	1,660,000
07/11/2017	15,700	1.90 ▲	13.77	13,800	15,700	13,800	2,000	31,400,000
06/11/2017	13,800	0.00 ■■	0.00	13,700	13,800	13,700	500	6,900,000
03/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
25/10/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	200	2,760,000
24/10/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
23/10/2017	13,000	1.10 ▲	9.24	13,600	13,600	13,000	2,300	29,900,000
20/10/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	200	2,380,000
19/10/2017	12,000	-1.80 ▼	-13.04	12,000	12,000	11,800	8,500	102,000,000
18/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,000	41,400,000
05/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
04/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
02/10/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	500	6,900,000
29/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2017	14,000	-1.80 ▼	-11.39	14,000	14,000	14,000	200	2,800,000
20/09/2017	15,800	0.80 ▲	5.33	15,800	15,800	15,800	100	1,580,000
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/08/2017	15,000	2.00 ▲	15.38	15,000	15,000	15,000	100	1,500,000
29/08/2017	13,000	-0.90 ▼	-6.47	15,000	15,000	13,000	2,100	27,300,000
28/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/08/2017	13,900	-2.40 ▼	-14.72	13,900	13,900	13,900	100	1,390,000
23/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/08/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/08/2017	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
17/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2017	16,000	2.00 ▲	14.29	16,000	16,000	16,000	100	1,600,000
10/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
03/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/08/2017	13,700	-1.30 ▼	-8.67	13,700	13,700	13,700	200	2,740,000
31/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2017	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
26/07/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	100	1,380,000
25/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	500	7,000,000
20/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/07/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,200	16,560,000
18/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
17/07/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	1,700	23,800,000
14/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/07/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/07/2017	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	1,000	13,700,000
07/07/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/07/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	200	2,760,000
05/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
29/06/2017	14,000	0.50 ▲	3.70	13,500	14,000	13,500	1,400	19,600,000
28/06/2017	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	100	1,350,000
27/06/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/06/2017	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	400	5,640,000
23/06/2017	14,200	-0.60 ▼	-4.05	14,700	14,700	14,000	400	5,680,000
22/06/2017	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,400	20,720,000
21/06/2017	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
20/06/2017	12,800	-2.20 ▼	-14.67	12,800	12,900	12,800	8,000	102,400,000
19/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,600	39,000,000
15/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
13/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/06/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
08/06/2017	14,500	0.50 ▲	3.57	14,000	14,500	14,000	400	5,800,000
07/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/06/2017	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
02/06/2017	13,800	-1.10 ▼	-7.38	15,000	15,000	13,800	200	2,760,000
01/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/05/2017	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	200	2,980,000
30/05/2017	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	0	0
29/05/2017	15,900	0.50 ▲	3.25	13,700	15,900	13,700	500	7,950,000
26/05/2017	15,400	0.90 ▲	6.21	15,400	15,400	15,400	100	1,540,000
25/05/2017	14,500	0.40 ▲	2.84	12,100	14,500	12,100	3,500	50,750,000
24/05/2017	14,100	0.10 ▲	0.71	14,100	14,100	14,100	200	2,820,000
23/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
19/05/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	200	2,800,000
18/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/05/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/05/2017	13,500	-2.10 ▼	-13.46	13,500	13,500	13,500	200	2,700,000
15/05/2017	15,600	1.60 ▲	11.43	15,600	15,600	15,000	7,300	113,880,000
09/05/2017	15,300	-0.90 ▼	-5.56	15,300	15,300	15,300	3,100	47,430,000
08/05/2017	16,200	1.70 ▲	11.72	16,200	16,200	16,200	3,000	48,600,000
05/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/05/2017	14,500	-2.00 ▼	-12.12	14,500	14,500	14,500	200	2,900,000
03/05/2017	16,500	1.50 ▲	10.00	16,500	16,500	16,500	700	11,550,000
28/04/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
27/04/2017	15,000	-2.10 ▼	-12.28	16,000	16,000	15,000	1,500	22,500,000
26/04/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/04/2017	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
24/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2017	16,000	-1.10 ▼	-6.43	16,100	16,100	16,000	1,300	20,800,000
19/04/2017	17,100	2.20 ▲	14.77	17,100	17,100	17,100	100	1,710,000
18/04/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,400	20,860,000
17/04/2017	14,900	-2.60 ▼	-14.86	15,000	15,000	14,900	30,000	447,000,000
14/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/04/2017	17,500	1.00 ▲	6.06	17,500	17,500	17,500	0	0
11/04/2017	16,500	-0.80 ▼	-4.62	17,500	18,000	16,500	3,400	56,100,000
10/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/04/2017	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	0	0
03/04/2017	18,000	1.00 ▲	5.88	19,000	19,000	17,000	1,200	21,600,000
31/03/2017	17,000	0.00 ■■	0.00	18,000	18,000	17,000	2,200	37,400,000
30/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
29/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/03/2017	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	3,300	56,100,000
27/03/2017	17,900	-0.10 ▼	-0.56	17,900	18,000	17,500	10,100	180,790,000
24/03/2017	18,000	0.40 ▲	2.27	20,000	20,200	17,000	2,600	46,800,000
23/03/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/03/2017	17,600	-3.00 ▼	-14.56	17,600	17,600	17,600	1,000	17,600,000
21/03/2017	20,600	2.60 ▲	14.44	20,700	20,700	20,600	600	12,360,000
20/03/2017	18,000	1.60 ▲	9.76	18,600	18,600	17,000	1,800	32,400,000
17/03/2017	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	0	0
16/03/2017	16,600	0.10 ▲	0.61	16,000	16,900	16,000	5,200	86,320,000
15/03/2017	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	7,100	117,150,000
14/03/2017	17,000	-1.00 ▼	-5.56	16,500	17,000	16,500	3,200	54,400,000
13/03/2017	18,000	0.10 ▲	0.56	17,500	18,000	17,000	3,200	57,600,000
10/03/2017	17,900	0.40 ▲	2.29	17,900	17,900	17,900	0	0
09/03/2017	17,500	-1.50 ▼	-7.89	18,500	18,900	17,500	6,400	112,000,000
08/03/2017	19,000	-0.10 ▼	-0.52	18,000	19,000	18,000	2,800	53,200,000
07/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/03/2017	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	600	11,460,000
03/03/2017	19,400	-0.10 ▼	-0.51	19,100	19,400	19,000	600	11,640,000
02/03/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/03/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/02/2017	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	0	0
27/02/2017	20,000	0.10 ▲	0.50	20,000	20,000	19,000	3,100	62,000,000
24/02/2017	19,900	-1.60 ▼	-7.44	20,000	20,000	19,000	6,600	131,340,000
23/02/2017	21,500	1.30 ▲	6.44	21,500	21,500	21,500	0	0
22/02/2017	20,200	0.20 ▲	1.00	22,000	22,000	20,200	2,800	56,560,000
21/02/2017	20,000	0.30 ▲	1.52	20,000	20,000	20,000	400	8,000,000
20/02/2017	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	0	0
17/02/2017	20,000	-0.90 ▼	-4.31	20,000	20,000	19,500	1,100	22,000,000
16/02/2017	20,900	0.90 ▲	4.50	20,900	20,900	20,900	0	0
15/02/2017	20,000	0.30 ▲	1.52	22,600	22,600	20,000	300	6,000,000
14/02/2017	19,700	-1.00 ▼	-4.83	19,000	20,000	19,000	3,300	65,010,000
13/02/2017	20,700	-2.30 ▼	-10.00	20,500	20,700	20,200	5,300	109,710,000
10/02/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/02/2017	23,000	1.20 ▲	5.50	23,000	23,000	23,000	100	2,300,000
08/02/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,000	88,000,000
07/02/2017	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	300	6,600,000
06/02/2017	23,000	2.00 ▲	9.52	22,400	23,000	22,400	400	9,200,000
03/02/2017	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	5,500	115,500,000
02/02/2017	23,000	0.60 ▲	2.68	23,000	23,000	23,000	100	2,300,000
25/01/2017	22,400	0.30 ▲	1.36	22,000	22,400	22,000	200	4,480,000
24/01/2017	22,100	-3.80 ▼	-14.67	22,100	22,100	22,100	500	11,050,000
23/01/2017	25,900	2.60 ▲	11.16	25,900	25,900	25,900	200	5,180,000
20/01/2017	23,300	2.80 ▲	13.66	23,300	23,300	23,300	100	2,330,000
19/01/2017	20,500	-2.50 ▼	-10.87	20,100	21,000	20,100	4,300	88,150,000
18/01/2017	23,000	1.60 ▲	7.48	23,000	23,000	23,000	100	2,300,000
17/01/2017	21,400	1.40 ▲	7.00	21,000	21,400	21,000	600	12,840,000
16/01/2017	20,000	-0.50 ▼	-2.44	20,000	20,100	20,000	8,300	166,000,000
13/01/2017	20,500	-1.40 ▼	-6.39	24,400	24,400	19,000	9,400	192,700,000
12/01/2017	21,900	-0.40 ▼	-1.79	23,400	23,400	20,600	1,300	28,470,000
11/01/2017	22,300	2.30 ▲	11.50	16,800	22,300	16,800	4,500	100,350,000
10/01/2017	20,000	0.10 ▲	0.50	20,800	20,800	18,900	6,200	124,000,000
09/01/2017	19,900	-3.60 ▼	-15.32	21,000	21,900	19,900	5,800	115,420,000
06/01/2017	23,500	0.20 ▲	0.86	23,500	23,500	23,000	6,700	157,450,000
05/01/2017	23,300	-4.70 ▼	-16.79	22,500	23,400	22,500	2,700	62,910,000
04/01/2017	28,000	-2.00 ▼	-6.67	26,000	28,000	25,500	4,600	128,800,000
03/01/2017	30,000	1.60 ▲	5.63	30,000	30,000	30,000	100	3,000,000
30/12/2016	28,400	-1.30 ▼	-4.38	28,000	30,400	28,000	2,600	73,840,000
29/12/2016	29,700	2.00 ▲	7.22	31,800	31,800	29,700	19,800	588,060,000
28/12/2016	27,700	3.60 ▲	14.94	27,700	27,700	27,700	200	5,540,000
27/12/2016	24,100	3.10 ▲	14.76	24,100	24,100	24,100	100	2,410,000
26/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
22/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
21/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
20/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
19/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
18/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
17/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
16/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
15/12/2016	25,000	-25.00 ▼	-50.00	50,000	25,000	25,000	20,000	500,000,000
24/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
23/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
22/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
21/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
20/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
19/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
18/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10,000	500,000,000
17/11/2016	50,000	25.00 ▲	100.00	25,000	50,000	50,000	10,000	500,000,000
28/04/2013	25,000	2.33 ▲	10.29	22,667	25,000	25,000	30,000	750,000,000
20/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
19/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
18/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
17/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
16/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
15/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
14/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
13/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
12/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
11/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
10/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
09/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
08/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
07/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
06/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
05/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
04/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
03/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
02/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
01/08/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
31/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
30/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
29/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
28/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
27/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
26/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
25/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
24/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
23/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
22/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
21/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
20/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
19/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
18/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
17/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
16/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
15/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
14/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
13/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
12/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
11/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
10/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
09/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
08/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
07/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
06/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
05/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
04/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
03/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
02/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
01/07/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
30/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
29/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
28/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
27/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
26/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
25/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
24/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
23/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
22/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
21/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
20/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
19/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
18/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
17/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
16/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
15/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
14/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
13/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
12/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
11/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
10/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
09/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
08/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
07/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
06/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
05/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
04/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
03/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
02/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
01/06/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
31/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
30/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
29/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
28/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
27/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
26/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
25/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
24/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
23/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
22/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
21/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
20/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
19/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
18/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
17/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
16/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
15/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
14/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
13/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
12/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
11/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
10/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
09/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
08/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
07/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
06/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
05/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
04/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
03/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
02/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
01/05/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
30/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
29/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
28/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
27/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
26/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
25/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
24/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
23/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
22/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
21/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
20/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
19/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
18/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
17/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
16/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
15/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
14/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
13/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
12/04/2011	22,667	0.00 ■■	0.00	22,667	23,500	21,000	60,000	1,360,000,000
11/04/2011	22,667	0.67 ▲	3.03	22,000	23,500	21,000	60,000	1,360,000,000
10/04/2011	22,000	0.00 ■■	0.00	22,000	23,500	20,000	160,000	3,360,000,000
09/04/2011	22,000	0.00 ■■	0.00	22,000	23,500	20,000	160,000	3,360,000,000
08/04/2011	22,000	0.00 ■■	0.00	22,000	23,500	20,000	160,000	3,360,000,000
07/04/2011	22,000	0.00 ■■	0.00	22,000	23,500	20,000	160,000	3,360,000,000
06/04/2011	22,000	0.00 ■■	0.00	22,000	23,500	20,000	160,000	3,360,000,000
05/04/2011	22,000	0.00 ■■	0.00	22,000	23,500	20,000	160,000	3,360,000,000
04/04/2011	22,000	1.19 ▲	5.70	20,813	23,500	20,000	160,000	3,360,000,000
03/04/2011	20,813	-0.12 ▼	-0.55	20,929	23,500	15,000	380,000	7,745,000,000
02/04/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
01/04/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
31/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
30/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
29/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
28/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
27/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
26/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
25/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
24/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
23/03/2011	20,929	0.00 ■■	0.00	20,929	23,500	15,000	280,000	5,745,000,000
22/03/2011	20,929	-0.15 ▼	-0.73	21,083	23,500	15,000	280,000	5,745,000,000
21/03/2011	21,083	0.00 ■■	0.00	21,083	23,500	15,000	180,000	3,745,000,000
20/03/2011	21,083	0.00 ■■	0.00	21,083	23,500	15,000	180,000	3,745,000,000
19/03/2011	21,083	0.00 ■■	0.00	21,083	23,500	15,000	180,000	3,745,000,000
18/03/2011	21,083	0.00 ■■	0.00	21,083	23,500	15,000	180,000	3,745,000,000
17/03/2011	21,083	0.00 ■■	0.00	21,083	23,500	15,000	180,000	3,745,000,000
16/03/2011	21,083	0.00 ■■	0.00	21,083	23,500	15,000	180,000	3,745,000,000
15/03/2011	21,083	0.00 ■■	0.00	21,083	23,500	15,000	180,000	3,745,000,000
14/03/2011	21,083	-0.22 ▼	-1.02	21,300	23,500	15,000	180,000	3,745,000,000
13/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
12/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
11/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
10/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
09/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
08/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
07/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
06/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
05/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
04/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
03/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
02/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
01/03/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
28/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
27/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
26/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
25/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
24/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
23/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
22/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
21/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
20/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
19/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
18/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
17/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
16/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
15/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
14/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
13/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
12/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
11/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
10/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
09/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
08/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
07/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
06/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
05/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
04/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
03/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
02/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
01/02/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
31/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
30/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
29/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
28/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
27/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
26/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
25/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
24/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
23/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
22/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
21/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
20/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
19/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
18/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
17/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
16/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
15/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
14/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
13/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
12/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
11/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
10/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
09/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
08/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
07/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
06/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
05/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
04/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
03/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
02/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
01/01/2011	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
31/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
30/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
29/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
28/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
27/12/2010	21,300	-0.62 ▼	-2.82	21,917	23,500	15,000	80,000	1,745,000,000
26/12/2010	21,917	0.62 ▲	2.90	21,300	25,000	15,000	90,000	1,995,000,000
25/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
24/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
23/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
22/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
21/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
20/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
19/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
18/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
17/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
16/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
15/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
14/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
13/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
12/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
11/12/2010	21,300	0.00 ■■	0.00	21,300	23,500	15,000	80,000	1,745,000,000
10/12/2010	21,300	-0.37 ▼	-1.69	21,667	23,500	15,000	80,000	1,745,000,000
09/12/2010	21,667	0.00 ■■	0.00	21,667	23,500	15,000	130,000	2,920,000,000
08/12/2010	21,667	0.00 ■■	0.00	21,667	23,500	15,000	130,000	2,920,000,000
07/12/2010	21,667	0.00 ■■	0.00	21,667	23,500	15,000	130,000	2,920,000,000
06/12/2010	21,667	0.00 ■■	0.00	21,667	23,500	15,000	130,000	2,920,000,000
05/12/2010	21,667	0.00 ■■	0.00	21,667	23,500	15,000	130,000	2,920,000,000
04/12/2010	21,667	0.00 ■■	0.00	21,667	23,500	15,000	130,000	2,920,000,000
03/12/2010	21,667	-1.21 ▼	-5.28	22,875	23,500	15,000	130,000	2,920,000,000
02/12/2010	22,875	0.63 ▲	2.81	22,250	23,500	21,000	110,000	2,535,000,000
01/12/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
30/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
29/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
28/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
27/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
26/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
25/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
24/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
23/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
22/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
21/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
20/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
19/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
18/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
17/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
16/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
15/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
14/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
13/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
12/11/2010	22,250	0.00 ■■	0.00	22,250	23,500	21,000	40,000	890,000,000
11/11/2010	22,250	1.25 ▲	5.95	21,000	23,500	21,000	40,000	890,000,000
10/11/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20,000	420,000,000
09/11/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20,000	420,000,000
08/11/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20,000	420,000,000
07/11/2010	21,000	0.00 ■■	0.00	0	21,000	21,000	20,000	420,000,000

(ĐVT: 1,000 VNĐ)