Lịch sử giao dịch SBD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công nghệ Sao Bắc Đẩu
SaoBacDau Technologies Corporation
Mã CK: SBD 7.20 ▲ +0.10 (+1.39%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://www.saobacdau.vn

SBD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,000	440	3,168,000
21/11/2024	7,200	0.20 ▲	2.78	7,000	7,200	7,000	360	2,592,000
20/11/2024	7,200	0.10 ▲	1.39	7,100	7,300	6,900	1,870	13,464,000
19/11/2024	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	1,250	8,875,000
18/11/2024	7,200	-0.20 ▼	-2.78	7,400	7,300	7,100	3,750	27,000,000
15/11/2024	7,500	-0.20 ▼	-2.67	7,700	7,900	7,200	2,700	20,250,000
14/11/2024	7,500	-0.10 ▼	-1.33	7,600	8,200	7,400	1,540	11,550,000
13/11/2024	7,800	-0.30 ▼	-3.85	8,100	8,300	7,400	3,220	25,116,000
12/11/2024	8,000	-0.60 ▼	-7.50	8,600	8,700	7,800	2,000	16,000,000
11/11/2024	8,400	0.00 ■■	0.00	8,400	9,000	8,000	8,390	70,476,000
08/11/2024	8,700	1.00 ▲	11.49	7,700	8,800	8,000	11,640	101,268,000
07/11/2024	7,700	0.70 ▲	9.09	7,000	8,000	7,100	7,490	57,673,000
06/11/2024	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,620	11,340,000
05/11/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	930	6,510,000
04/11/2024	7,100	0.00 ■■	0.00	7,100	7,300	6,900	1,930	13,703,000
01/11/2024	7,100	0.10 ▲	1.41	7,000	7,200	7,000	1,110	7,881,000
31/10/2024	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	1,080	7,560,000
30/10/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,000	3,620	26,426,000
29/10/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	1,810	12,851,000
28/10/2024	7,300	0.20 ▲	2.74	7,100	7,300	7,000	1,140	8,322,000
25/10/2024	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	1,270	8,890,000
24/10/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,800	12,960,000
23/10/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/10/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,100	1,940	13,968,000
21/10/2024	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	1,160	8,120,000
18/10/2024	7,300	0.20 ▲	2.74	7,100	7,400	7,100	250	1,825,000
17/10/2024	7,000	-0.30 ▼	-4.29	7,300	7,400	7,000	800	5,600,000
16/10/2024	7,400	0.20 ▲	2.70	7,200	7,400	7,000	1,010	7,474,000
15/10/2024	7,400	-0.20 ▼	-2.70	7,600	7,400	7,200	100	740,000
14/10/2024	7,300	-0.30 ▼	-4.11	7,600	7,900	7,300	240	1,752,000
11/10/2024	7,500	0.20 ▲	2.67	7,300	7,700	7,500	480	3,600,000
10/10/2024	7,500	0.30 ▲	4.00	7,200	7,600	7,200	12,860	96,450,000
09/10/2024	7,200	0.20 ▲	2.78	7,000	7,300	7,100	2,980	21,456,000
08/10/2024	7,000	0.10 ▲	1.43	6,900	7,000	7,000	2,890	20,230,000
07/10/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,900	3,190	22,011,000
04/10/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,370	16,353,000
03/10/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,530	17,710,000
02/10/2024	7,000	0.10 ▲	1.43	6,900	7,000	7,000	870	6,090,000
01/10/2024	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	5,270	36,363,000
30/09/2024	7,000	0.00 ■■	0.00	7,000	7,100	7,000	1,340	9,380,000
27/09/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	480	3,360,000
26/09/2024	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	1,950	13,260,000
25/09/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,520	10,640,000
24/09/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	400	2,800,000
23/09/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	830	5,893,000
20/09/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,850	12,950,000
19/09/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	2,460	17,466,000
18/09/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,420	10,224,000
17/09/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,000	2,960	21,608,000
16/09/2024	7,200	0.00 ■■	0.00	7,200	7,400	7,200	30	216,000
13/09/2024	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	420	3,024,000
12/09/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,200	50	370,000
11/09/2024	7,300	0.10 ▲	1.37	7,200	7,400	7,200	200	1,460,000
10/09/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,200	230	1,656,000
09/09/2024	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	220	1,584,000
06/09/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	1,050	7,770,000
05/09/2024	7,200	0.00 ■■	0.00	7,200	7,400	7,200	2,750	19,800,000
04/09/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	1,320	9,372,000
30/08/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,100	1,730	12,456,000
29/08/2024	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	1,470	10,437,000
28/08/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	1,170	8,541,000
27/08/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	800	5,760,000
26/08/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,100	5,300	38,160,000
23/08/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	2,060	14,626,000
22/08/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,100	1,430	10,296,000
21/08/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	1,220	8,662,000
20/08/2024	7,100	0.00 ■■	0.00	7,100	7,300	7,100	5,390	38,269,000
19/08/2024	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	2,570	17,990,000
16/08/2024	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	5,130	35,910,000
15/08/2024	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,550	11,005,000
14/08/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	2,160	15,768,000
13/08/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,200	500	3,650,000
12/08/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,100	1,660	11,952,000
09/08/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,100	830	5,976,000
08/08/2024	7,000	-0.20 ▼	-2.86	7,200	7,400	6,900	3,860	27,020,000
07/08/2024	7,400	0.20 ▲	2.70	7,200	7,600	7,000	2,730	20,202,000
06/08/2024	7,300	-0.20 ▼	-2.74	7,500	7,800	6,900	4,960	36,208,000
05/08/2024	7,500	-0.20 ▼	-2.67	7,700	8,000	7,300	1,550	11,625,000
02/08/2024	7,800	0.30 ▲	3.85	7,500	8,000	7,600	1,370	10,686,000
01/08/2024	7,600	-0.40 ▼	-5.26	8,000	8,100	7,200	4,270	32,452,000
31/07/2024	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	520	4,160,000
30/07/2024	8,100	0.10 ▲	1.23	8,000	8,200	7,900	1,040	8,424,000
29/07/2024	7,900	0.00 ■■	0.00	7,900	8,500	7,800	940	7,426,000
26/07/2024	8,000	0.10 ▲	1.25	7,900	8,400	7,900	790	6,320,000
25/07/2024	8,000	0.20 ▲	2.50	7,800	8,400	7,800	780	6,240,000
24/07/2024	8,100	0.00 ■■	0.00	8,100	8,400	7,700	920	7,452,000
23/07/2024	8,100	-0.10 ▼	-1.23	8,200	8,500	7,900	1,160	9,396,000
22/07/2024	8,100	-0.30 ▼	-3.70	8,400	9,000	8,000	2,070	16,767,000
19/07/2024	8,600	-0.10 ▼	-1.16	8,700	9,000	8,300	2,070	17,802,000
18/07/2024	8,700	0.20 ▲	2.30	8,500	9,000	8,500	810	7,047,000
17/07/2024	8,500	-0.50 ▼	-5.88	9,000	9,000	8,300	9,430	80,155,000
16/07/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
15/07/2024	9,500	-0.40 ▼	-4.21	9,900	10,000	9,000	5,130	48,735,000
12/07/2024	9,800	-0.40 ▼	-4.08	10,200	10,200	9,700	10,510	102,998,000
11/07/2024	10,100	-0.10 ▼	-0.99	10,200	10,500	10,100	2,000	20,200,000
10/07/2024	10,200	0.10 ▲	0.98	10,100	10,400	10,100	5,750	58,650,000
09/07/2024	10,200	-0.20 ▼	-1.96	10,400	10,500	10,000	9,770	99,654,000
08/07/2024	10,300	-0.10 ▼	-0.97	10,400	10,600	10,200	3,280	33,784,000
05/07/2024	10,400	-0.30 ▼	-2.88	10,700	10,900	10,200	8,970	93,288,000
04/07/2024	10,700	0.50 ▲	4.67	10,200	11,000	10,400	7,710	82,497,000
03/07/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,100	7,460	77,584,000
02/07/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,100	5,060	52,624,000
01/07/2024	10,500	0.20 ▲	1.90	10,300	10,700	10,100	8,560	89,880,000
28/06/2024	10,400	-0.30 ▼	-2.88	10,700	10,700	10,100	9,810	102,024,000
27/06/2024	10,500	-1.00 ▼	-9.52	11,500	11,500	10,500	15,110	158,655,000
26/06/2024	11,400	-0.20 ▼	-1.75	11,600	11,900	11,200	9,640	109,896,000
25/06/2024	11,600	-1.60 ▼	-13.79	13,200	12,900	11,300	17,840	206,944,000
24/06/2024	12,700	-0.40 ▼	-3.15	13,100	14,200	12,500	39,940	507,238,000
21/06/2024	13,200	1.70 ▲	12.88	11,500	13,200	12,500	60,510	798,732,000
20/06/2024	11,600	1.50 ▲	12.93	10,100	11,600	10,100	45,460	527,336,000
19/06/2024	10,100	-0.30 ▼	-2.97	10,400	10,400	9,900	11,450	115,645,000
18/06/2024	10,300	-0.50 ▼	-4.85	10,800	10,800	10,000	10,490	108,047,000
17/06/2024	10,700	-0.40 ▼	-3.74	11,100	11,200	10,600	9,200	98,440,000
14/06/2024	10,600	-0.50 ▼	-4.72	11,100	11,400	10,500	7,070	74,942,000
13/06/2024	11,100	-0.20 ▼	-1.80	11,300	11,400	10,900	8,870	98,457,000
12/06/2024	11,300	-0.40 ▼	-3.54	11,700	11,500	11,200	5,020	56,726,000
11/06/2024	11,600	-0.60 ▼	-5.17	12,200	12,700	11,200	10,870	126,092,000
10/06/2024	12,200	-0.30 ▼	-2.46	12,500	12,600	12,000	10,690	130,418,000
07/06/2024	12,400	-0.40 ▼	-3.23	12,800	12,800	12,300	24,920	309,008,000
06/06/2024	12,500	0.30 ▲	2.40	12,200	14,000	12,300	23,330	291,625,000
05/06/2024	12,000	0.70 ▲	5.83	11,300	12,900	11,300	23,260	279,120,000
04/06/2024	11,200	0.00 ■■	0.00	11,200	12,400	11,000	7,190	80,528,000
03/06/2024	11,500	-0.10 ▼	-0.87	11,600	12,800	10,500	4,950	56,925,000
31/05/2024	11,400	-1.30 ▼	-11.40	12,700	12,900	10,900	8,980	102,372,000
30/05/2024	12,700	1.60 ▲	12.60	11,100	12,700	12,200	40,380	512,826,000
29/05/2024	11,200	1.40 ▲	12.50	9,800	11,200	10,300	15,390	172,368,000
28/05/2024	10,200	1.00 ▲	9.80	9,200	10,400	9,000	4,550	46,410,000
27/05/2024	9,400	0.20 ▲	2.13	9,200	9,800	8,500	2,240	21,056,000
24/05/2024	8,900	-0.20 ▼	-2.25	9,100	10,400	8,300	2,590	23,051,000
23/05/2024	9,100	-0.10 ▼	-1.10	9,200	9,700	8,800	2,880	26,208,000
22/05/2024	9,100	0.70 ▲	7.69	8,400	9,600	8,500	7,140	64,974,000
21/05/2024	8,300	0.30 ▲	3.61	8,000	9,200	8,000	8,090	67,147,000
20/05/2024	7,900	0.60 ▲	7.59	7,300	8,300	7,800	1,750	13,825,000
17/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/05/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,000	80	616,000
14/05/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/05/2024	7,700	0.30 ▲	3.90	7,400	7,700	7,700	20	154,000
10/05/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/05/2024	7,200	-0.60 ▼	-8.33	7,800	7,700	7,200	80	576,000
08/05/2024	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
07/05/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/05/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	40	284,000
03/05/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	60	426,000
02/05/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/04/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/04/2024	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	10	71,000
16/04/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,700	410	3,280,000
15/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2024	7,500	0.50 ▲	6.67	7,000	8,000	7,500	440	3,300,000
09/04/2024	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	10	70,000
08/04/2024	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
05/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2024	8,000	0.10 ▲	1.25	7,900	8,000	8,000	10	80,000
03/04/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	40	316,000
02/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/04/2024	8,000	0.30 ▲	3.75	7,700	8,000	8,000	500	4,000,000
29/03/2024	7,800	0.30 ▲	3.85	7,500	7,800	7,100	120	936,000
28/03/2024	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	20	150,000
27/03/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/03/2024	7,800	0.20 ▲	2.56	7,600	7,800	7,600	70	546,000
25/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/03/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/03/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,600	20	152,000
18/03/2024	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	500	3,750,000
15/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/03/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	20	156,000
11/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/03/2024	7,800	0.30 ▲	3.85	7,500	7,800	7,800	200	1,560,000
07/03/2024	7,600	0.10 ▲	1.32	7,500	0	0	0	0
06/03/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,500	580	4,408,000
05/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
04/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/02/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	40	300,000
28/02/2024	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	480	3,600,000
27/02/2024	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
26/02/2024	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	100	700,000
23/02/2024	7,100	0.00 ■■	0.00	7,100	7,500	7,100	1,800	12,780,000
22/02/2024	7,100	-0.80 ▼	-11.27	7,900	8,200	6,900	520	3,692,000
21/02/2024	6,900	-1.00 ▼	-14.49	7,900	0	0	0	0
20/02/2024	6,900	-0.80 ▼	-11.59	7,700	8,800	6,900	200	1,380,000
19/02/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,000	400	3,160,000
16/02/2024	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	400	3,160,000
15/02/2024	7,900	-1.30 ▼	-16.46	9,200	8,900	7,900	1,500	11,850,000
07/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/02/2024	8,200	0.00 ■■	0.00	8,200	9,300	8,200	900	7,380,000
05/02/2024	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	100	820,000
02/02/2024	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
01/02/2024	9,700	1.20 ▲	12.37	8,500	9,700	9,700	500	4,850,000
31/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/01/2024	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
29/01/2024	7,800	1.00 ▲	12.82	6,800	7,800	7,800	2,000	15,600,000
26/01/2024	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	500	3,400,000
25/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/01/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
11/01/2024	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	19,000	142,500,000
10/01/2024	8,000	0.40 ▲	5.00	7,600	8,700	8,000	400	3,200,000
09/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/01/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
03/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/12/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/12/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
27/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/12/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/12/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	2,900	21,750,000
18/12/2023	7,500	0.30 ▲	4.00	7,200	7,600	7,500	200	1,500,000
15/12/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	600	4,320,000
14/12/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,300	1,100	8,250,000
13/12/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	7,200	52,560,000
12/12/2023	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	6,800	50,320,000
11/12/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,100	15,960,000
08/12/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
07/12/2023	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	10,000	76,000,000
06/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/12/2023	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
30/11/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,100	38,250,000
29/11/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
28/11/2023	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	100	720,000
27/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	900	6,660,000
24/11/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,400	2,600	19,500,000
23/11/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
22/11/2023	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	1,400	10,080,000
21/11/2023	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	2,200	16,500,000
20/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
17/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/11/2023	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
15/11/2023	7,300	0.10 ▲	1.37	7,200	7,900	7,300	800	5,840,000
14/11/2023	7,200	-1.10 ▼	-15.28	8,300	7,300	7,200	2,700	19,440,000
13/11/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/11/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/11/2023	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
08/11/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	5,000	36,500,000
07/11/2023	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	100	640,000
06/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/11/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	2,400	18,000,000
01/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/10/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/10/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
27/10/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	200	1,500,000
26/10/2023	6,500	-0.80 ▼	-12.31	7,300	7,000	6,500	2,800	18,200,000
25/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/10/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/10/2023	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	700	5,110,000
12/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	700	5,530,000
10/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,100	48,800,000
03/10/2023	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	6,400	51,200,000
02/10/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,500	300	2,580,000
29/09/2023	8,700	1.10 ▲	12.64	7,600	8,700	8,000	55,200	480,240,000
28/09/2023	7,300	-0.60 ▼	-8.22	7,900	8,200	7,300	1,400	10,220,000
27/09/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,300	6,100	48,800,000
26/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/09/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	2,100	16,380,000
20/09/2023	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
19/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30,000	240,000,000
13/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
08/09/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,100	48,800,000
07/09/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	5,000	40,000,000
06/09/2023	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	3,100	23,870,000
31/08/2023	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	100	730,000
30/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	6,800	2,300	18,400,000
29/08/2023	8,400	0.40 ▲	4.76	8,000	8,400	7,600	200	1,680,000
28/08/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	6,000	49,200,000
25/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
24/08/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	500	4,000,000
23/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/08/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
18/08/2023	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
17/08/2023	8,100	0.10 ▲	1.23	8,000	8,900	8,000	9,200	74,520,000
16/08/2023	8,000	8.00 ▲	100.00	0	8,000	8,000	5,000	40,000,000
15/08/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	5,000	40,000,000
14/08/2023	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	100	790,000
11/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
10/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,500	46,750,000
09/08/2023	8,200	-0.10 ▼	-1.22	8,300	8,800	8,200	200	1,640,000
08/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/08/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,200	1,400	11,620,000
04/08/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	700	5,670,000
03/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/08/2023	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	8,400	68,040,000
01/08/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,900	400	3,560,000
31/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
27/07/2023	8,900	0.90 ▲	10.11	8,000	8,900	8,900	400	3,560,000
26/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/07/2023	8,200	-0.50 ▼	-6.10	8,700	8,200	7,900	23,300	191,060,000
24/07/2023	8,500	-0.10 ▼	-1.18	8,600	8,900	8,500	17,800	151,300,000
21/07/2023	8,600	0.80 ▲	9.30	7,800	8,600	8,600	100	860,000
20/07/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/07/2023	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	100	780,000
18/07/2023	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	2,900	23,780,000
17/07/2023	8,500	-0.70 ▼	-8.24	9,200	8,900	8,500	600	5,100,000
14/07/2023	9,200	0.80 ▲	8.70	8,400	9,200	9,100	500	4,600,000
13/07/2023	8,500	0.80 ▲	9.41	7,700	8,500	7,900	600	5,100,000
12/07/2023	8,000	-0.60 ▼	-7.50	8,600	8,300	7,500	10,500	84,000,000
11/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/07/2023	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	1,500	12,750,000
07/07/2023	8,400	-0.60 ▼	-7.14	9,000	9,200	8,400	3,800	31,920,000
06/07/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,900	700	6,300,000
05/07/2023	8,600	-1.20 ▼	-13.95	9,800	10,000	8,500	6,100	52,460,000
04/07/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	200	1,960,000
03/07/2023	10,800	0.60 ▲	5.56	10,200	11,700	10,700	18,500	199,800,000
30/06/2023	10,200	1.30 ▲	12.75	8,900	10,200	10,200	5,800	59,160,000
29/06/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	400	3,560,000
28/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/06/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
26/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/06/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/06/2023	7,800	7.80 ▲	100.00	0	7,800	7,800	100	780,000
20/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/06/2023	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	100	910,000
16/06/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
15/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/06/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	500	4,500,000
09/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/06/2023	9,100	0.30 ▲	3.30	8,800	9,300	9,100	500	4,550,000
07/06/2023	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
06/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/06/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
31/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
30/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/05/2023	10,300	1.00 ▲	9.71	9,300	10,300	10,300	200	2,060,000
26/05/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
25/05/2023	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	15,900	128,790,000
24/05/2023	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	60,000	540,000,000
23/05/2023	10,400	0.70 ▲	6.73	9,700	10,400	10,400	600	6,240,000
22/05/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
19/05/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	30,000	255,000,000
18/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/05/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	29,800	298,000,000
05/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/05/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/04/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/04/2023	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	100	1,020,000
25/04/2023	10,300	1.00 ▲	9.71	9,300	10,300	10,300	200	2,060,000
24/04/2023	9,500	1.20 ▲	12.63	8,300	9,500	8,500	600	5,700,000
21/04/2023	8,300	-1.40 ▼	-16.87	9,700	10,500	8,300	16,700	138,610,000
20/04/2023	9,700	0.30 ▲	3.09	9,400	9,700	9,600	200	1,940,000
19/04/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,400	200	1,880,000
18/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/04/2023	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	200	1,840,000
14/04/2023	10,500	0.70 ▲	6.67	9,800	10,500	10,500	100	1,050,000
13/04/2023	9,700	-1.70 ▼	-17.53	11,400	9,800	9,700	1,000	9,700,000
12/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/04/2023	11,400	1.00 ▲	8.77	10,400	11,400	11,400	21,800	248,520,000
10/04/2023	10,400	0.40 ▲	3.85	10,000	10,400	10,400	500	5,200,000
07/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/04/2023	9,400	0.10 ▲	1.06	9,300	10,400	9,400	800	7,520,000
05/04/2023	9,300	-1.20 ▼	-12.90	10,500	10,500	9,300	10,400	96,720,000
04/04/2023	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
03/04/2023	9,500	-1.40 ▼	-14.74	10,900	11,000	9,500	10,000	95,000,000
31/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/03/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/03/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
28/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/03/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/03/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,800	100	1,080,000
22/03/2023	10,700	0.20 ▲	1.87	10,500	10,700	10,700	100	1,070,000
21/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/03/2023	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
15/03/2023	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	1,000	9,500,000
14/03/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/03/2023	10,200	1.30 ▲	12.75	8,900	10,200	10,200	100	1,020,000
10/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/03/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
08/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/03/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
06/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/03/2023	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	100	680,000
02/03/2023	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	278,000	2,029,400,000
01/03/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	1,000	8,500,000
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	1,000	10,000,000
23/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/02/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/02/2023	10,900	-0.70 ▼	-6.42	11,600	10,900	10,900	100	1,090,000
20/02/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/02/2023	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
16/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/02/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/02/2023	9,500	-1.00 ▼	-10.53	10,500	10,300	9,500	500	4,750,000
13/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/02/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/02/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	400	4,200,000
06/02/2023	11,000	0.80 ▲	7.27	10,200	11,700	11,000	132,200	1,454,200,000
03/02/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,700	47,940,000
02/02/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,100	4,300	43,860,000
01/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2023	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	4,700	47,000,000
27/01/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
19/01/2023	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	400	3,800,000
18/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
12/01/2023	10,400	1.30 ▲	12.50	9,100	10,400	10,400	100	1,040,000
11/01/2023	9,000	0.00 ■■	0.00	9,000	10,200	9,000	1,100	9,900,000
10/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/01/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	3,000	27,000,000
03/01/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/12/2022	10,000	0.30 ▲	3.00	9,700	10,000	10,000	3,000	30,000,000
29/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/12/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/12/2022	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
20/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/12/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	8,500	2,300	20,700,000
15/12/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
14/12/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,800	300	2,970,000
13/12/2022	9,700	1.10 ▲	11.34	8,600	9,700	9,700	200	1,940,000
12/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/12/2022	8,600	-1.20 ▼	-13.95	9,800	8,700	8,400	600	5,160,000
08/12/2022	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	5,000	49,000,000
07/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/12/2022	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
05/12/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
02/12/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/12/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,400	1,100	11,550,000
30/11/2022	10,400	0.20 ▲	1.92	10,200	10,400	10,300	200	2,080,000
29/11/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,000	10,200,000
28/11/2022	10,000	-0.60 ▼	-6.00	10,600	10,700	10,000	1,100	11,000,000
25/11/2022	10,600	0.20 ▲	1.89	10,400	10,600	10,600	100	1,060,000
24/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/11/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
21/11/2022	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
18/11/2022	10,200	0.20 ▲	1.96	10,000	0	0	0	0
17/11/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
16/11/2022	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
15/11/2022	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	2,000	17,600,000
14/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/11/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	200	2,060,000
10/11/2022	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	500	4,500,000
09/11/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
08/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/11/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/11/2022	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
02/11/2022	9,000	-0.40 ▼	-4.44	9,400	9,000	8,000	56,000	504,000,000
01/11/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	5,000	47,000,000
31/10/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
28/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
26/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/10/2022	8,100	0.10 ▲	1.23	8,000	9,200	8,100	200	1,620,000
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
20/10/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
19/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/10/2022	11,000	-1.80 ▼	-16.36	12,800	11,000	11,000	200	2,200,000
17/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/10/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
06/10/2022	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	1,100	11,550,000
05/10/2022	11,800	-2.00 ▼	-16.95	13,800	11,800	11,800	19,300	227,740,000
04/10/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
03/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/09/2022	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	5,000	60,000,000
29/09/2022	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
28/09/2022	11,900	-1.10 ▼	-9.24	13,000	11,900	11,900	11,500	136,850,000
27/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/09/2022	13,000	1.20 ▲	9.23	11,800	13,000	13,000	100	1,300,000
20/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/09/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/09/2022	11,800	-0.70 ▼	-5.93	12,500	11,800	11,800	10,200	120,360,000
14/09/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	1,000	12,500,000
13/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/09/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,900	1,000	12,900,000
09/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/09/2022	12,500	0.10 ▲	0.80	12,400	12,500	12,000	8,900	111,250,000
07/09/2022	12,500	0.80 ▲	6.40	11,700	12,500	12,200	1,400	17,500,000
06/09/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
05/09/2022	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	4,700	54,990,000
31/08/2022	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
30/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/08/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	800	8,800,000
26/08/2022	10,800	-0.50 ▼	-4.63	11,300	10,800	10,800	3,000	32,400,000
25/08/2022	11,300	0.80 ▲	7.08	10,500	12,000	11,300	35,800	404,540,000
24/08/2022	10,500	-1.20 ▼	-11.43	11,700	10,500	10,500	3,000	31,500,000
23/08/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,700	100	1,170,000
22/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/08/2022	11,600	0.40 ▲	3.45	11,200	11,600	11,600	100	1,160,000
16/08/2022	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
15/08/2022	11,200	0.10 ▲	0.89	11,100	11,200	10,000	600	6,720,000
12/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/08/2022	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	300	3,330,000
04/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/08/2022	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	5,100	61,200,000
02/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
26/07/2022	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	1,000	14,000,000
25/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
22/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
19/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
18/07/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,000	500	8,250,000
15/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/07/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
04/07/2022	17,000	2.00 ▲	11.76	15,000	0	0	0	0
01/07/2022	17,000	2.00 ▲	11.76	15,000	0	0	0	0
30/06/2022	17,000	2.00 ▲	11.76	15,000	17,000	14,900	2,100	35,700,000
29/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/06/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/06/2022	15,000	1.20 ▲	8.00	13,800	15,000	15,000	2,000	30,000,000
24/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
14/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/06/2022	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	3,000	41,400,000
10/06/2022	16,200	1.70 ▲	10.49	14,500	16,200	16,200	100	1,620,000
09/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/06/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,500	800	11,600,000
07/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/04/2022	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	40	560,000
20/04/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
19/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/04/2022	15,300	0.70 ▲	4.58	14,600	0	0	0	0
14/04/2022	15,300	0.70 ▲	4.58	14,600	0	0	0	0
13/04/2022	15,300	0.20 ▲	1.31	15,100	15,300	14,500	1,500	22,950,000
12/04/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	600	9,000,000
08/04/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/04/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
06/04/2022	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	300	4,650,000
05/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/04/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/04/2022	15,700	1.20 ▲	7.64	14,500	15,700	15,700	1,000	15,700,000
31/03/2022	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	100	1,450,000
30/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
29/03/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/03/2022	15,500	-0.90 ▼	-5.81	16,400	15,500	15,500	500	7,750,000
25/03/2022	17,000	0.70 ▲	4.12	16,300	17,000	16,300	2,200	37,400,000
24/03/2022	17,000	1.50 ▲	8.82	15,500	17,000	15,700	1,900	32,300,000
23/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
22/03/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/03/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/03/2022	15,500	0.30 ▲	1.94	15,200	15,500	15,400	2,000	31,000,000
17/03/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
16/03/2022	15,500	0.30 ▲	1.94	15,200	0	0	0	0
15/03/2022	15,500	0.30 ▲	1.94	15,200	0	0	0	0
14/03/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,100	5,100	79,050,000
11/03/2022	15,200	0.10 ▲	0.66	15,100	0	0	0	0
10/03/2022	15,200	0.10 ▲	0.66	15,100	0	0	0	0
09/03/2022	15,200	0.10 ▲	0.66	15,100	0	0	0	0
08/03/2022	15,200	0.10 ▲	0.66	15,100	15,200	15,100	500	7,600,000
07/03/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
04/03/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/03/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,000	15,100,000
02/03/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,100	6,100	92,110,000
01/03/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2022	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	7,800	117,000,000
23/02/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/02/2022	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	10,800	163,080,000
21/02/2022	15,500	0.20 ▲	1.29	15,300	0	0	0	0
18/02/2022	15,500	2.00 ▲	12.90	13,500	15,500	14,500	3,000	46,500,000
17/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
16/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
15/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
14/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
11/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
10/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
09/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
08/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
07/02/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
28/01/2022	13,300	-0.20 ▼	-1.50	13,500	0	0	0	0
27/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/01/2022	13,300	-2.20 ▼	-16.54	15,500	13,500	13,300	7,400	98,420,000
25/01/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
24/01/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
21/01/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
20/01/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
19/01/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
18/01/2022	15,000	-1.50 ▼	-10.00	16,500	16,000	15,000	2,000	30,000,000
17/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/01/2022	16,500	1.20 ▲	7.27	15,300	16,500	16,500	600	9,900,000
10/01/2022	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	2,000	30,600,000
07/01/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,000	3,800	58,900,000
06/01/2022	15,100	-2.30 ▼	-15.23	17,400	15,100	15,000	6,300	95,130,000
05/01/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
04/01/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
31/12/2021	18,000	-0.60 ▼	-3.33	18,000	17,400	17,400	500	9,000,000
30/12/2021	18,000	1.80 ▲	10.00	16,200	18,000	17,500	6,300	113,400,000
29/12/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/12/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	2,000	32,400,000
21/12/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/12/2021	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	300	4,860,000
17/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/12/2021	19,000	1.40 ▲	7.37	17,600	19,000	19,000	100	1,900,000
14/12/2021	17,700	0.00 ■■	0.00	17,700	20,000	17,700	400	7,080,000
13/12/2021	17,700	0.30 ▲	1.69	17,400	17,700	17,700	1,600	28,320,000
10/12/2021	17,400	0.20 ▲	1.15	17,200	17,400	17,400	500	8,700,000
09/12/2021	17,200	1.80 ▲	10.47	15,400	17,200	17,000	1,100	18,920,000
08/12/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
07/12/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
06/12/2021	15,000	-2.40 ▼	-16.00	17,400	19,800	15,000	1,100	16,500,000
03/12/2021	17,400	-2.80 ▼	-16.09	20,200	17,400	17,200	900	15,660,000
02/12/2021	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
01/12/2021	21,200	-20.20 ▼	-95.28	20,200	0	0	0	0
30/11/2021	21,200	-0.10 ▼	-0.47	21,300	21,300	18,200	300	6,360,000
29/11/2021	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	900	19,170,000
26/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/11/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2021	25,000	2.40 ▲	9.60	22,600	25,000	25,000	100	2,500,000
19/11/2021	22,800	2.90 ▲	12.72	19,900	22,800	21,500	27,300	622,440,000
18/11/2021	19,800	1.60 ▲	8.08	18,200	19,900	19,800	380,100	7,525,980,000
17/11/2021	17,600	0.30 ▲	1.70	17,300	19,700	17,600	4,700	82,720,000
16/11/2021	17,800	2.30 ▲	12.92	15,500	17,800	15,700	5,300	94,340,000
15/11/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	700	10,850,000
12/11/2021	13,800	1.80 ▲	13.04	12,000	13,800	12,000	27,100	373,980,000
11/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
10/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
09/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
08/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
05/11/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,000	6,500	78,650,000
04/11/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	1,020	12,240,000
03/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
02/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,000	108,000,000
01/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,000	192,000,000
29/10/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	16,000	192,000,000
28/10/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,000	15,000	183,000,000
27/10/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	1,900	22,800,000
26/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,000	84,000,000
25/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,000	156,000,000
22/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
21/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
20/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,500	78,000,000
19/10/2021	12,000	0.00 ■■	0.00	12,000	12,500	12,000	8,200	98,400,000
18/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,100	37,200,000
15/10/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	6,700	80,400,000
14/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
13/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
12/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
08/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,800	8,300	99,600,000
07/10/2021	12,000	0.40 ▲	3.33	11,600	12,000	12,000	7,900	94,800,000
06/10/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,600	300	3,480,000
05/10/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,500	2,000	23,000,000
04/10/2021	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	3,000	33,600,000
01/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/09/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2021	12,000	0.00 ■■	0.00	12,600	12,000	12,000	3,000	36,000,000
27/09/2021	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	5,000	60,000,000
24/09/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,500	11,500	144,900,000
23/09/2021	11,000	-1.50 ▼	-13.64	12,500	11,000	11,000	5,400	59,400,000
22/09/2021	12,600	0.70 ▲	5.56	11,900	12,600	12,300	12,000	151,200,000
21/09/2021	12,300	0.40 ▲	3.25	11,900	12,300	11,500	3,200	39,360,000
20/09/2021	11,500	0.60 ▲	5.22	10,900	12,000	11,500	5,100	58,650,000
17/09/2021	12,000	1.00 ▲	8.33	11,000	12,000	10,700	1,200	14,400,000
16/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
15/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
14/09/2021	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	3,000	33,000,000
13/09/2021	12,000	0.90 ▲	7.50	11,100	12,000	10,800	21,000	252,000,000
10/09/2021	11,600	-11.10 ▼	-95.69	11,100	0	0	0	0
09/09/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,000	2,100	24,360,000
08/09/2021	10,800	0.00 ■■	0.00	10,800	11,500	10,800	17,000	183,600,000
07/09/2021	10,800	-0.70 ▼	-6.48	11,500	10,800	10,800	7,000	75,600,000
06/09/2021	11,500	0.70 ▲	6.09	10,800	11,500	11,300	10,200	117,300,000
01/09/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,200	12,960,000
31/08/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,000	54,000,000
30/08/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/08/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	7,000	75,600,000
26/08/2021	10,800	0.20 ▲	1.85	10,600	10,800	10,800	4,000	43,200,000
25/08/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/08/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,000	31,800,000
23/08/2021	10,600	-0.40 ▼	-3.77	11,000	10,700	10,600	4,000	42,400,000
20/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10,000	110,000,000
16/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	4,000	42,000,000
12/08/2021	10,500	0.50 ▲	4.76	10,000	10,800	10,500	13,000	136,500,000
11/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2021	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	10,000	100,000,000
23/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/07/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
21/07/2021	10,100	-1.30 ▼	-12.87	11,400	11,500	10,100	10,900	110,090,000
20/07/2021	11,700	-11.40 ▼	-97.44	11,400	0	0	0	0
19/07/2021	11,700	0.70 ▲	5.98	11,000	11,700	11,300	1,500	17,550,000
16/07/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
15/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	37,800	378,000,000
14/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	9,600	13,100	131,000,000
13/07/2021	10,200	0.50 ▲	4.90	9,700	10,200	10,200	1,000	10,200,000
12/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/07/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/07/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	2,000	19,400,000
06/07/2021	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
05/07/2021	9,700	-9.80 ▼	-101.03	9,800	0	0	0	0
02/07/2021	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	300	2,910,000
01/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
23/06/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	900	9,000,000
18/06/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,500	10,200	107,100,000
17/06/2021	10,200	0.90 ▲	8.82	9,300	10,200	10,000	20,000	204,000,000
16/06/2021	10,500	-9.30 ▼	-88.57	9,300	0	0	0	0
14/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	9,000	20,100	211,050,000
11/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/06/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,500	2,000	21,000,000
02/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,000	10,000,000
28/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/05/2021	9,500	-1.30 ▼	-13.68	10,800	9,500	9,500	700	6,650,000
21/05/2021	8,800	-1.50 ▼	-17.05	10,300	11,000	8,800	11,700	102,960,000
20/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
19/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
18/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
17/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
14/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
13/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
12/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
11/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
10/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
07/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
06/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
05/05/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
29/04/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
28/04/2021	10,500	-10.30 ▼	-98.10	10,300	0	0	0	0
27/04/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,100	11,100	116,550,000
26/04/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/04/2021	10,200	-0.50 ▼	-4.90	10,700	10,200	10,200	1,000	10,200,000
22/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/04/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	800	8,560,000
16/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/04/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,700	8,600	92,020,000
09/04/2021	10,400	0.30 ▲	2.88	10,100	10,400	10,400	3,100	32,240,000
08/04/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/04/2021	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	800	8,080,000
06/04/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10,200	107,100,000
05/04/2021	10,400	-10.40 ▼	-100.00	10,300	0	0	0	0
02/04/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
01/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/03/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,000	51,500,000
25/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/03/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,300	1,000	10,300,000
23/03/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	400	4,000,000
22/03/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	6,200	63,240,000
19/03/2021	10,000	0.00 ■■	0.00	10,000	10,100	10,000	13,900	139,000,000
18/03/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,000	15,500	165,850,000
17/03/2021	10,800	-10.60 ▼	-98.15	10,600	0	0	0	0
16/03/2021	10,800	0.50 ▲	4.63	10,300	10,800	10,500	4,900	52,920,000
15/03/2021	10,500	0.70 ▲	6.67	9,800	10,500	10,300	700	7,350,000
12/03/2021	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	700	6,860,000
11/03/2021	10,000	-0.20 ▼	-2.00	10,200	10,500	10,000	10,200	102,000,000
10/03/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/03/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,100	800	8,160,000
08/03/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	19,700	200,940,000
05/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	0.40 ▲	4.00	9,600	10,000	10,000	800	8,000,000
02/03/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,400	25,100	256,020,000
01/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2021	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	8,200	82,000,000
25/02/2021	10,300	0.30 ▲	2.91	10,000	10,400	10,300	1,100	11,330,000
24/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,200	122,000,000
23/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
18/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
17/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	0.30 ▲	3.00	9,600	10,000	10,000	2,400	24,000,000
05/02/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,700	700	6,790,000
04/01/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/12/2020	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
29/12/2020	11,000	0.70 ▲	6.36	10,300	11,000	11,000	10	110,000
28/12/2020	10,300	1.10 ▲	10.68	9,200	10,300	10,200	1,600	16,480,000
27/12/2020	9,700	1.20 ▲	12.37	8,500	9,700	8,500	90	873,000
25/12/2020	9,700	1.20 ▲	12.37	8,500	9,700	8,500	90	873,000
24/12/2020	8,400	-0.40 ▼	-4.76	8,800	8,500	8,400	50	420,000
23/12/2020	8,400	0.10 ▲	1.19	8,300	9,500	8,400	30	252,000
22/12/2020	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	10	83,000
21/12/2020	8,300	-1.00 ▼	-12.05	9,300	8,300	8,300	10	83,000
20/12/2020	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	10	93,000
18/12/2020	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	10	93,000
17/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
14/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
11/12/2020	10,100	-10.00 ▼	-99.01	10,000	0	0	0	0
10/12/2020	10,100	0.50 ▲	4.95	9,600	10,100	9,900	490	4,949,000
09/12/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/12/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
07/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/12/2020	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	10	95,000
30/11/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	5,000	49,500,000
27/11/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	5,900	56,050,000
26/11/2020	9,300	0.20 ▲	2.15	9,100	10,400	9,300	4,900	45,570,000
25/11/2020	9,000	-1.00 ▼	-11.11	10,000	9,100	9,000	5,000	45,000,000
24/11/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	7,500	75,000,000
23/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
20/11/2020	10,000	-0.10 ▼	-1.00	10,100	11,500	10,000	13,200	132,000,000
19/11/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	19,200	195,840,000
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
04/11/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
03/11/2020	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	320	2,784,000
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
27/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/10/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
19/10/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
16/10/2020	8,700	-1.20 ▼	-13.79	9,900	8,700	8,700	120	1,044,000
15/10/2020	9,900	1.20 ▲	12.12	8,700	9,900	9,900	100	990,000
14/10/2020	8,700	-1.30 ▼	-14.94	10,000	8,700	8,700	10	87,000
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	5,700	57,000,000
02/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/09/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
21/09/2020	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	10,000	88,000,000
18/09/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
17/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
14/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
10/09/2020	9,000	-0.50 ▼	-5.56	9,500	10,000	9,000	120	1,080,000
09/09/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
08/09/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	50	450,000
07/09/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
04/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/09/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/08/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,600	10	96,000
25/08/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
24/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/08/2020	10,700	1.20 ▲	11.21	9,500	10,700	10,700	100	1,070,000
14/08/2020	10,000	1.00 ▲	10.00	9,000	10,000	9,400	200	2,000,000
13/08/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
12/08/2020	9,500	-9.90 ▼	-104.21	9,900	0	0	0	0
11/08/2020	9,500	-1.50 ▼	-15.79	11,000	10,600	9,500	180	1,710,000
10/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
05/08/2020	9,000	-10.00 ▼	-111.11	10,000	0	0	0	0
04/08/2020	9,000	-1.00 ▼	-11.11	10,000	10,600	9,000	30	270,000
03/08/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
31/07/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	100	900,000
30/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/07/2020	10,300	1.10 ▲	10.68	9,200	10,300	10,300	10	103,000
27/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/07/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
23/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/07/2020	8,000	-0.50 ▼	-6.25	8,500	9,000	7,500	1,200	9,600,000
21/07/2020	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	250	2,125,000
20/07/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
17/07/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,000	9,000,000
16/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
15/07/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
14/07/2020	12,000	1.00 ▲	8.33	11,000	12,000	9,500	1,100	13,200,000
13/07/2020	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	500	5,500,000
10/07/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
09/07/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
08/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	670	6,030,000
07/07/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,400	12,600,000
06/07/2020	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,000	8,800,000
03/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2020	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	900	8,100,000
25/06/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/06/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
23/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/06/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,500	200	1,700,000
16/06/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
12/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/06/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
10/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,900	23,200,000
09/06/2020	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
08/06/2020	8,000	0.40 ▲	5.00	7,600	8,000	7,700	6,100	48,800,000
06/06/2020	7,600	-1.10 ▼	-14.47	8,700	7,600	7,600	300	2,280,000
05/06/2020	7,600	-1.10 ▼	-14.47	8,700	7,600	7,600	300	2,280,000
04/06/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
03/06/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
02/06/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	250	1,900,000
01/06/2020	7,500	0.10 ▲	1.33	7,400	7,700	7,500	300	2,250,000
29/05/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	210	1,554,000
28/05/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	210	1,554,000
27/05/2020	7,300	0.00 ■■	0.00	7,300	7,900	7,300	550	4,015,000
26/05/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,300	110	825,000
25/05/2020	7,300	0.20 ▲	2.74	7,100	7,500	7,100	1,010	7,373,000
22/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/05/2020	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	80	568,000
18/05/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	10	77,000
17/05/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	10	77,000
15/05/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	10	77,000
13/05/2020	7,800	0.50 ▲	6.41	7,300	7,800	7,800	10	78,000
12/05/2020	7,800	0.50 ▲	6.41	7,300	7,800	7,800	10	78,000
11/05/2020	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
10/05/2020	7,200	-1.20 ▼	-16.67	8,400	7,800	7,200	220	1,584,000
08/05/2020	7,200	-1.20 ▼	-16.67	8,400	7,800	7,200	220	1,584,000
07/05/2020	8,400	0.90 ▲	10.71	7,500	8,400	8,400	10	84,000
06/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/05/2020	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
29/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/04/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,800	10	88,000
22/04/2020	9,700	1.20 ▲	12.37	8,500	9,700	8,400	210	2,037,000
21/04/2020	8,500	0.60 ▲	7.06	7,900	8,500	8,400	100	850,000
20/04/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
16/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150	1,050,000
14/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	80	560,000
13/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	80	560,000
12/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
10/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
07/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2020	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	80	560,000
02/04/2020	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	80	560,000
01/04/2020	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	80	560,000
27/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/03/2020	8,100	0.30 ▲	3.70	7,800	8,100	8,100	10	81,000
25/03/2020	8,100	0.30 ▲	3.70	7,800	8,100	8,100	10	81,000
24/03/2020	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
23/03/2020	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
19/03/2020	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
18/03/2020	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
17/03/2020	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
16/03/2020	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
13/03/2020	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
12/03/2020	8,100	0.60 ▲	7.41	7,500	8,100	7,400	200	1,620,000
11/03/2020	7,500	-0.20 ▼	-2.67	7,700	8,100	7,500	3,100	23,250,000
10/03/2020	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	20	154,000
06/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/03/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	10	81,000
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	10	80,000
26/02/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	340	2,652,000
25/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/02/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	320	2,528,000
19/02/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/02/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	200	1,580,000
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/02/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	7,200	350	2,800,000
11/02/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	7,200	350	2,800,000
10/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/02/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/02/2020	8,200	0.40 ▲	4.88	7,800	8,300	8,200	380	3,116,000
03/02/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/01/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/01/2020	7,800	-0.30 ▼	-3.85	7,900	7,800	7,800	100	780,000
16/01/2020	8,100	0.20 ▲	2.47	7,900	8,100	8,100	100	810,000
15/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/01/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	610	4,819,000
06/01/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/01/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	500	3,950,000
31/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2019	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	280	2,240,000
27/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,300	500	4,150,000
19/12/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	300	2,430,000
18/12/2019	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	10	71,000
17/12/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,900	10	79,000
16/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/12/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
12/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
10/12/2019	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
09/12/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	100	750,000
06/12/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
05/12/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,300	5,000	41,500,000
04/12/2019	8,300	-8.20 ▼	-98.80	8,200	0	0	0	0
03/12/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,200	410	3,403,000
02/12/2019	9,500	1.20 ▲	12.63	8,300	9,500	7,200	300	2,850,000
29/11/2019	8,400	0.90 ▲	10.71	7,500	8,400	8,200	10,000	84,000,000
28/11/2019	7,500	-0.90 ▼	-12.00	8,400	7,500	7,500	100	750,000
27/11/2019	8,400	1.00 ▲	11.90	7,400	8,400	8,400	5,400	45,360,000
26/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/11/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
22/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/11/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/11/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
19/11/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
18/11/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
15/11/2019	7,000	0.10 ▲	1.43	6,900	7,600	7,000	40	280,000
14/11/2019	6,900	-0.80 ▼	-11.59	7,700	6,900	6,900	100	690,000
13/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,700	100	770,000
12/11/2019	6,900	-1.20 ▼	-17.39	8,100	8,000	6,900	3,000	20,700,000
11/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/11/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	20	162,000
07/11/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	36,000	288,000,000
06/11/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	100	850,000
04/11/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/11/2019	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	900	7,830,000
31/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/10/2019	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
16/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
15/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
14/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
11/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
10/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
09/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
08/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
07/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
04/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
03/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
02/10/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
30/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
27/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
26/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
25/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
24/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
23/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
20/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
19/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
18/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
17/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
16/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
13/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
12/09/2019	13,000	-12.00 ▼	-92.31	12,000	0	0	0	0
11/09/2019	13,000	0.40 ▲	3.08	12,600	13,000	11,000	20	260,000
10/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/08/2019	12,600	0.70 ▲	5.56	11,900	12,600	12,600	10	126,000
28/08/2019	11,900	0.40 ▲	3.36	11,500	11,900	11,900	10	119,000
26/08/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
22/08/2019	11,000	0.70 ▲	6.36	10,300	11,000	11,000	10	110,000
20/08/2019	10,300	0.60 ▲	5.83	9,700	10,300	10,300	10	103,000
19/08/2019	9,700	0.70 ▲	7.22	9,000	9,700	9,700	10	97,000
16/08/2019	9,000	0.60 ▲	6.67	8,400	9,000	9,000	10	90,000
15/08/2019	8,400	0.30 ▲	3.57	8,100	8,400	8,400	10	84,000
14/08/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	30	243,000
13/08/2019	7,600	0.20 ▲	2.63	7,400	7,600	6,500	20	152,000
12/08/2019	7,400	-1.00 ▼	-13.51	8,400	7,400	7,400	10	74,000
09/08/2019	8,400	-1.30 ▼	-15.48	9,700	8,400	8,400	10	84,000
06/08/2019	9,700	0.70 ▲	7.22	9,000	9,700	9,700	10	97,000
05/08/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	100	900,000
02/08/2019	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	90	828,000
29/07/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,500	10	95,000
26/07/2019	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	20	184,000
19/07/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	300	2,850,000
18/07/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
17/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
16/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80	720,000
15/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
12/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
09/07/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	110	990,000
08/07/2019	9,200	-1.50 ▼	-16.30	10,700	10,900	9,100	150	1,380,000
05/07/2019	10,700	1.30 ▲	12.15	9,400	10,700	10,700	10	107,000
02/07/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,400	10	94,000
28/06/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	50	450,000
27/06/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
21/06/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	80	744,000
18/06/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	100	930,000
17/06/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	100	930,000
11/06/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	100	930,000
07/06/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	30	282,000
06/06/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	30	282,000
03/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
02/06/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
31/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
30/05/2019	9,400	-1.50 ▼	-15.96	10,900	9,500	9,400	130	1,222,000
29/05/2019	10,900	0.40 ▲	3.67	10,500	10,900	10,900	10	109,000
28/05/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
27/05/2019	9,500	-1.20 ▼	-12.63	10,700	10,000	9,500	4,800	45,600,000
26/05/2019	9,500	-1.20 ▼	-12.63	10,700	10,000	9,500	4,800	45,600,000
24/05/2019	9,500	-1.20 ▼	-12.63	10,700	10,000	9,500	4,800	45,600,000
17/05/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
16/05/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
15/05/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
14/05/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
13/05/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
12/05/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	110	1,188,000
10/05/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	110	1,188,000
09/05/2019	11,900	1.20 ▲	10.08	10,700	11,900	11,900	10	119,000
08/05/2019	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	20	214,000
07/05/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	90	990,000
06/05/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	10	114,000
26/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
25/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
17/04/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
16/04/2019	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
15/04/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	40	440,000
14/04/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	40	440,000
12/04/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	40	440,000
11/04/2019	11,400	-0.40 ▼	-3.51	11,800	11,400	10,700	60	684,000
08/04/2019	11,000	0.10 ▲	0.91	10,900	12,500	11,000	30	330,000
07/04/2019	11,000	0.10 ▲	0.91	10,900	12,500	11,000	30	330,000
05/04/2019	11,000	0.10 ▲	0.91	10,900	12,500	11,000	30	330,000
03/04/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	940	10,246,000
02/04/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,800	940	10,246,000
01/04/2019	11,000	-1.80 ▼	-16.36	12,800	11,100	11,000	220	2,420,000
29/03/2019	12,800	0.90 ▲	7.03	11,900	12,800	12,800	10	128,000
28/03/2019	11,900	0.60 ▲	5.04	11,300	11,900	11,900	10	119,000
27/03/2019	11,000	-0.20 ▼	-1.82	11,200	12,600	11,000	50	550,000
26/03/2019	10,900	0.00 ■■	0.00	10,900	12,400	10,900	50	545,000
25/03/2019	10,900	0.00 ■■	0.00	10,900	11,000	10,900	50	545,000
22/03/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	40	436,000
21/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	80	880,000
20/03/2019	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	220	2,420,000
12/03/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,100	10	121,000
11/03/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
08/03/2019	11,500	0.60 ▲	5.22	10,900	11,500	11,500	10	115,000
07/03/2019	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	100	1,090,000
05/03/2019	11,300	0.50 ▲	4.42	10,800	11,300	11,300	10	113,000
04/03/2019	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
28/02/2019	10,500	-0.30 ▼	-2.86	10,800	10,500	10,300	370	3,885,000
27/02/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
26/02/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	10	108,000
25/02/2019	11,900	1.20 ▲	10.08	10,700	11,900	11,900	10	119,000
21/02/2019	10,700	-1.00 ▼	-9.35	11,700	10,700	10,600	30	321,000
19/02/2019	10,800	-1.40 ▼	-12.96	12,200	12,600	10,800	20	216,000
14/02/2019	11,900	0.90 ▲	7.56	11,000	11,900	11,900	10	119,000
13/02/2019	11,000	0.90 ▲	8.18	10,100	11,000	11,000	10	110,000
12/02/2019	11,100	0.20 ▲	1.80	10,900	11,100	11,100	10	111,000
11/02/2019	10,900	0.40 ▲	3.67	10,500	10,900	10,900	30	327,000
01/02/2019	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	50	525,000
31/01/2019	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	30	324,000
30/01/2019	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10	120,000
28/01/2019	11,200	0.80 ▲	7.14	10,400	11,200	11,200	10	112,000
25/01/2019	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	10	104,000
24/01/2019	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	10,000	104,000,000
23/01/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,300	30,000	327,000,000
22/01/2019	10,000	-1.50 ▼	-15.00	11,500	10,800	10,000	60,000	600,000,000
02/01/2019	14,600	-2.50 ▼	-17.12	17,100	14,700	14,600	1,200	17,520,000
28/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
27/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/12/2018	17,100	1.50 ▲	8.77	15,600	17,100	17,100	100	1,710,000
10/12/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/12/2018	15,600	1.80 ▲	11.54	13,800	15,600	15,600	100	1,560,000
06/12/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/12/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/12/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/12/2018	13,800	0.40 ▲	2.90	13,400	13,800	13,800	100	1,380,000
30/11/2018	13,400	0.30 ▲	2.24	13,100	13,400	13,400	100	1,340,000
29/11/2018	13,100	0.70 ▲	5.34	12,400	13,100	13,100	100	1,310,000
28/11/2018	12,400	0.30 ▲	2.42	12,100	12,400	12,400	100	1,240,000
27/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/11/2018	12,100	1.40 ▲	11.57	10,700	12,100	12,100	100	1,210,000
23/11/2018	10,200	-1.30 ▼	-12.75	11,500	12,800	10,200	500	5,100,000
22/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,500	100	1,150,000
01/11/2018	11,200	0.30 ▲	2.68	10,900	11,200	11,200	100	1,120,000
31/10/2018	10,900	1.10 ▲	10.09	9,800	10,900	10,900	100	1,090,000
30/10/2018	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	4,000	39,200,000
29/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/10/2018	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	200	2,100,000
23/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/10/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/10/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
12/10/2018	10,400	-1.40 ▼	-13.46	11,800	10,400	10,400	1,000	10,400,000
11/10/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/10/2018	11,800	0.60 ▲	5.08	11,200	11,800	11,800	100	1,180,000
09/10/2018	11,000	-1.40 ▼	-12.73	12,400	11,300	11,000	2,000	22,000,000
08/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
04/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/10/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/09/2018	12,400	0.80 ▲	6.45	11,600	12,400	12,400	100	1,240,000
24/09/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/09/2018	11,600	0.60 ▲	5.17	11,000	11,600	11,600	100	1,160,000
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	500	5,500,000
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	500	6,000,000
04/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/08/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
21/08/2018	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
20/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/08/2018	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
15/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/08/2018	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	100	1,070,000
13/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/08/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
08/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/08/2018	11,700	0.70 ▲	5.98	11,000	11,700	11,700	100	1,170,000
03/08/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	100	1,100,000
02/08/2018	12,100	0.10 ▲	0.83	12,000	12,100	10,900	200	2,420,000
01/08/2018	12,000	1.20 ▲	10.00	10,800	12,000	12,000	100	1,200,000
30/07/2018	10,800	-1.50 ▼	-13.89	12,300	10,800	10,800	100	1,080,000
27/07/2018	12,300	0.60 ▲	4.88	11,700	12,300	12,300	100	1,230,000
26/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/07/2018	11,700	1.20 ▲	10.26	10,500	11,700	11,700	100	1,170,000
23/07/2018	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	100	1,050,000
20/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/07/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/07/2018	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
16/07/2018	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	100	1,110,000
13/07/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/07/2018	12,900	0.50 ▲	3.88	12,400	12,900	12,900	100	1,290,000
11/07/2018	12,400	1.00 ▲	8.06	11,400	12,400	12,400	200	2,480,000
10/07/2018	12,800	1.50 ▲	11.72	11,300	12,800	12,400	400	5,120,000
09/07/2018	10,900	-1.60 ▼	-14.68	12,500	12,200	10,700	300	3,270,000
06/07/2018	12,700	0.50 ▲	3.94	12,200	12,700	12,300	400	5,080,000
05/07/2018	12,200	0.60 ▲	4.92	11,600	12,200	12,200	100	1,220,000
04/07/2018	11,600	0.90 ▲	7.76	10,700	11,600	11,600	100	1,160,000
03/07/2018	10,600	-1.70 ▼	-16.04	12,300	10,700	10,600	700	7,420,000
29/06/2018	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
28/06/2018	11,100	-0.90 ▼	-8.11	12,000	11,400	11,100	700	7,770,000
27/06/2018	12,000	-1.40 ▼	-11.67	13,400	12,000	12,000	1,000	12,000,000
26/06/2018	13,400	0.50 ▲	3.73	12,900	13,400	13,400	100	1,340,000
25/06/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	12,200	200	2,700,000
22/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
21/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
20/06/2018	13,700	0.60 ▲	4.38	13,100	13,700	13,700	100	1,370,000
19/06/2018	13,100	0.50 ▲	3.82	12,600	13,100	13,100	100	1,310,000
18/06/2018	13,300	-0.40 ▼	-3.01	13,700	13,300	11,900	200	2,660,000
15/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
14/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
12/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
11/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/06/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/06/2018	13,700	-0.90 ▼	-6.57	14,600	13,700	13,700	100	1,370,000
06/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
01/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
31/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
25/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/05/2018	14,600	1.00 ▲	6.85	13,600	14,600	14,600	100	1,460,000
18/05/2018	14,100	-13.60 ▼	-96.45	13,600	0	0	0	0
17/05/2018	14,100	-13.60 ▼	-96.45	13,600	0	0	0	0
16/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/05/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
14/05/2018	14,100	0.50 ▲	3.55	13,600	14,100	14,100	100	1,410,000
11/05/2018	13,600	0.80 ▲	5.88	12,800	13,600	13,600	100	1,360,000
10/05/2018	13,000	-1.40 ▼	-10.77	14,400	13,000	12,500	800	10,400,000
09/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/05/2018	14,400	0.60 ▲	4.17	13,800	14,400	14,400	100	1,440,000
07/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/05/2018	13,800	0.40 ▲	2.90	13,400	13,800	13,800	100	1,380,000
02/05/2018	14,700	0.80 ▲	5.44	13,900	14,700	12,000	200	2,940,000
27/04/2018	13,900	1.30 ▲	9.35	12,600	13,900	13,900	100	1,390,000
26/04/2018	12,600	-2.10 ▼	-16.67	14,700	12,600	12,600	100	1,260,000
24/04/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/04/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/04/2018	14,700	1.40 ▲	9.52	13,300	14,700	14,700	100	1,470,000
19/04/2018	13,500	-1.80 ▼	-13.33	15,300	13,500	13,100	700	9,450,000
18/04/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/04/2018	13,200	-15.60 ▼	-118.18	15,600	0	0	0	0
12/04/2018	13,200	-15.60 ▼	-118.18	15,600	0	0	0	0
11/04/2018	13,200	-15.60 ▼	-118.18	15,600	0	0	0	0
10/04/2018	13,200	-2.20 ▼	-16.67	15,400	17,500	13,200	1,600	21,120,000
09/04/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
06/04/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	9,500	133,000,000
05/04/2018	14,200	1.80 ▲	12.68	12,400	14,200	13,500	4,000	56,800,000
04/04/2018	13,000	-0.90 ▼	-6.92	13,900	13,900	12,200	8,600	111,800,000
03/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/04/2018	13,900	1.70 ▲	12.23	12,200	13,900	13,900	1,000	13,900,000
30/03/2018	12,000	-1.60 ▼	-13.33	13,600	13,000	12,000	2,900	34,800,000
29/03/2018	15,400	1.20 ▲	7.79	14,200	15,400	12,400	300	4,620,000
28/03/2018	15,600	-14.20 ▼	-91.03	14,200	0	0	0	0
27/03/2018	15,600	0.70 ▲	4.49	14,900	15,600	12,700	200	3,120,000
26/03/2018	14,900	1.50 ▲	10.07	13,400	14,900	14,900	100	1,490,000
23/03/2018	13,400	1.50 ▲	11.19	11,900	13,400	13,400	100	1,340,000
22/03/2018	13,000	0.40 ▲	3.08	12,600	13,000	11,300	300	3,900,000
21/03/2018	12,800	-1.80 ▼	-14.06	14,600	12,800	12,500	2,400	30,720,000
20/03/2018	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
19/03/2018	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	200	2,660,000
16/03/2018	15,500	0.40 ▲	2.58	15,100	15,500	15,500	100	1,550,000
15/03/2018	15,100	1.50 ▲	9.93	13,600	15,100	15,100	100	1,510,000
14/03/2018	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	100	1,360,000
13/03/2018	13,600	-1.80 ▼	-13.24	15,400	17,500	13,600	300	4,080,000
12/03/2018	15,400	0.50 ▲	3.25	14,900	15,400	15,400	100	1,540,000
09/03/2018	14,900	1.70 ▲	11.41	13,200	14,900	14,900	100	1,490,000
08/03/2018	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	2,400	31,680,000
07/03/2018	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
06/03/2018	15,000	1.70 ▲	11.33	13,300	15,000	15,000	100	1,500,000
05/03/2018	13,300	1.50 ▲	11.28	11,800	13,300	13,300	1,000	13,300,000
02/03/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	11,300	700	9,170,000
01/03/2018	13,000	0.00 ■■	0.00	13,000	14,600	13,000	700	9,100,000
28/02/2018	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	300	3,900,000
27/02/2018	15,200	1.10 ▲	7.24	14,100	15,200	15,200	100	1,520,000
26/02/2018	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	500	7,050,000
22/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/02/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/02/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
08/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2018	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
30/01/2018	14,500	1.70 ▲	11.72	12,800	14,500	14,500	100	1,450,000
29/01/2018	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	900	11,520,000
26/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/01/2018	15,000	1.80 ▲	12.00	15,500	15,000	15,000	100	1,500,000
23/01/2018	13,200	-2.30 ▼	-17.42	15,500	16,500	13,200	11,400	150,480,000
22/01/2018	16,100	-15.50 ▼	-96.27	15,500	0	0	0	0
19/01/2018	16,100	1.40 ▲	8.70	14,700	16,100	15,200	300	4,830,000
18/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/01/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/01/2018	15,200	1.40 ▲	9.21	13,800	15,200	15,200	300	4,560,000
12/01/2018	13,700	-2.40 ▼	-17.52	16,100	14,000	13,700	3,000	41,100,000
11/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/01/2018	16,100	1.90 ▲	11.80	14,200	16,100	16,100	100	1,610,000
08/01/2018	14,100	-2.40 ▼	-17.02	16,500	14,500	14,100	3,000	42,300,000
05/01/2018	16,800	-16.50 ▼	-98.21	16,500	0	0	0	0
04/01/2018	16,500	0.00 ■■	0.00	0	0	0	0	0
03/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/12/2017	16,800	0.80 ▲	5.00	16,100	16,800	16,100	800	13,440,000
28/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2017	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
19/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/12/2017	15,200	0.70 ▲	4.83	15,200	15,200	15,200	100	1,520,000
15/12/2017	15,400	-0.60 ▼	-3.75	13,600	15,400	13,600	200	3,080,000
14/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/12/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2017	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
11/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/12/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	200	3,040,000
05/12/2017	15,000	1.80 ▲	13.64	15,000	15,000	15,000	100	1,500,000
04/12/2017	13,200	-2.30 ▼	-14.84	13,200	13,200	13,200	2,100	27,720,000
01/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/11/2017	15,500	0.10 ▲	0.65	15,500	15,500	15,500	100	1,550,000
21/11/2017	15,400	0.20 ▲	1.32	15,400	15,400	15,400	100	1,540,000
20/11/2017	15,200	0.70 ▲	4.83	15,200	15,200	15,200	100	1,520,000
17/11/2017	14,500	-2.00 ▼	-12.12	14,500	14,500	14,500	400	5,800,000
16/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/11/2017	16,500	1.30 ▲	8.55	16,500	16,500	16,500	100	1,650,000
03/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
02/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
31/10/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/10/2017	15,200	0.50 ▲	3.40	15,200	15,200	15,200	100	1,520,000
27/10/2017	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	100	1,470,000
26/10/2017	15,700	0.30 ▲	1.95	15,700	15,700	15,700	0	0
25/10/2017	15,400	-2.70 ▼	-14.92	16,000	16,000	15,400	200	3,080,000
24/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/10/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/10/2017	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	0	0
11/10/2017	18,500	0.70 ▲	3.93	17,800	18,500	17,800	400	7,400,000
10/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	58	1,032,400
06/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/09/2017	17,800	1.00 ▲	5.95	17,800	17,800	17,800	100	1,780,000
28/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/09/2017	16,800	1.60 ▲	10.53	16,800	16,800	16,800	100	1,680,000
25/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/09/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/09/2017	15,200	-2.60 ▼	-14.61	15,200	15,200	15,200	100	1,520,000
19/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/08/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	0	0
17/08/2017	18,000	1.00 ▲	5.88	17,500	18,000	17,500	200	3,600,000
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	100	1,700,000
14/08/2017	18,000	1.50 ▲	9.09	16,800	18,000	16,800	400	7,200,000
11/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/07/2017	16,500	1.60 ▲	10.74	16,500	16,500	16,500	100	1,650,000
14/07/2017	14,900	1.90 ▲	14.62	13,800	14,900	13,800	400	5,960,000
13/07/2017	13,000	1.50 ▲	13.04	13,000	13,000	13,000	100	1,300,000
12/07/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	22,500	258,750,000
11/07/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	0	0
10/07/2017	9,800	-0.40 ▼	-3.92	10,100	10,100	9,800	200	1,960,000
07/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	8,900	90,780,000
23/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/06/2017	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	0	0
21/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/06/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	200	2,000,000
01/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/05/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/05/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	0	0
25/05/2017	10,500	0.50 ▲	5.00	10,000	10,500	10,000	500	5,250,000
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	-0.60 ▼	-5.66	10,100	10,100	10,000	15,200	152,000,000
18/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/05/2017	10,600	0.80 ▲	8.16	10,600	10,600	10,600	100	1,060,000
15/05/2017	9,800	1.20 ▲	13.95	9,800	9,800	8,600	400	3,920,000
09/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,000	84,000,000
08/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	11,000	115,500,000
05/05/2017	10,500	0.40 ▲	3.96	10,400	10,500	10,400	10,000	105,000,000
04/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/04/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	0	0
18/04/2017	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	200	2,000,000
17/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
10/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
03/04/2017	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
31/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	132	1,359,600
29/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	32	329,600
24/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/03/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
22/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
21/03/2017	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	800	7,200,000
20/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/03/2017	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	100	970,000
15/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
13/03/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	3,100	30,690,000
10/03/2017	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	300	3,000,000
09/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/03/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	100	1,040,000
03/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
27/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
23/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
22/02/2017	10,500	0.00 ■■	0.00	10,000	10,500	10,000	1,800	18,900,000
21/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
17/02/2017	10,500	0.00 ■■	0.00	10,000	10,500	10,000	3,900	40,950,000
16/02/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,000	1,900	19,950,000
27/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
26/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
25/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
24/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
23/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
22/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
21/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
20/12/2011	5,500	-4.00 ▼	-42.11	9,500	5,500	5,500	150,000	825,000,000
10/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
09/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
08/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
07/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
06/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200,000	1,900,000,000
05/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
04/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
03/07/2011	9,500	-0.17 ▼	-1.73	9,667	9,500	9,500	100,000	950,000,000
01/04/2011	9,667	0.07 ▲	0.70	9,600	10,000	9,000	240,000	2,320,000,000
31/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
30/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
29/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
28/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
27/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
26/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
25/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
24/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
23/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
22/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
21/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
20/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
19/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
18/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
17/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
16/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
15/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
14/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
13/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
12/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
11/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
10/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
09/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
08/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
07/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
06/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
05/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
04/03/2011	9,600	0.00 ■■	0.00	9,600	10,000	9,000	210,000	2,020,000,000
03/03/2011	9,600	-0.07 ▼	-0.69	9,667	10,000	9,000	210,000	2,020,000,000
02/03/2011	9,667	0.00 ■■	0.00	9,667	10,000	9,000	110,000	1,070,000,000
01/03/2011	9,667	-0.33 ▼	-3.33	10,000	10,000	9,000	110,000	1,070,000,000
28/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/02/2011	10,000	-5.00 ▼	-33.33	15,000	10,000	10,000	50,000	500,000,000
24/02/2011	15,000	5.00 ▲	50.00	10,000	15,000	15,000	10,000	150,000,000
26/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
09/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
08/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
07/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
06/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
05/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/12/2010	10,000	-35.00 ▼	-77.78	45,000	10,000	10,000	50,000	500,000,000
02/09/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
01/09/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
31/08/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
30/08/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
29/08/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
28/08/2009	45,000	27.00 ▲	150.00	18,000	45,000	45,000	300	13,500,000
09/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
08/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
07/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
06/08/2009	18,000	1.50 ▲	9.09	16,500	18,000	18,000	10,000	180,000,000
05/08/2009	16,500	0.00 ■■	0.00	16,500	18,000	15,000	20,000	330,000,000
04/08/2009	16,500	1.50 ▲	10.00	15,000	18,000	15,000	20,000	330,000,000
03/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
02/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
01/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
31/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
30/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
29/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
28/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
27/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
26/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
25/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
24/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
18/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
17/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
16/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
15/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
14/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,000	225,000,000
13/07/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	15,000	225,000,000

(ĐVT: 1,000 VNĐ)