Lịch sử giao dịch SBT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Mía Đường Thành Thành Công Tây Ninh
Thanh Thanh Cong Tay Ninh Joint Stock Company
Mã CK: SBT 14.45 ▲ +0.40 (+2.77%) (cập nhật 06:15 21/03/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://ttcsugar.com.vn/

SBT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/03/2023	14,450	0.40 ▲	2.77	14,050	14,500	13,950	223,350	3,227,407,500
20/03/2023	14,050	-0.55 ▼	-3.91	14,600	14,600	13,950	233,870	3,285,873,500
17/03/2023	14,600	0.25 ▲	1.71	14,350	14,600	14,300	224,870	3,283,102,000
16/03/2023	14,350	-0.25 ▼	-1.74	14,600	14,600	14,250	183,570	2,634,229,500
15/03/2023	14,600	0.55 ▲	3.77	14,050	14,600	14,200	241,450	3,525,170,000
14/03/2023	14,050	-0.45 ▼	-3.20	14,500	14,750	14,000	259,800	3,650,190,000
13/03/2023	14,500	-0.20 ▼	-1.38	14,700	14,850	14,450	167,350	2,426,575,000
10/03/2023	14,700	-0.35 ▼	-2.38	15,050	15,150	14,700	261,420	3,842,874,000
09/03/2023	15,050	0.15 ▲	1.00	14,900	15,150	14,850	268,810	4,045,590,500
08/03/2023	14,900	0.30 ▲	2.01	14,600	14,900	14,400	272,300	4,057,270,000
07/03/2023	14,600	0.00 ■■	0.00	14,600	14,750	14,400	171,480	2,503,608,000
06/03/2023	14,600	0.10 ▲	0.68	14,500	14,800	14,250	193,090	2,819,114,000
03/03/2023	14,500	-0.70 ▼	-4.83	15,200	15,250	14,500	225,000	3,262,500,000
02/03/2023	15,200	0.40 ▲	2.63	14,800	15,350	14,750	364,160	5,535,232,000
01/03/2023	14,800	0.20 ▲	1.35	14,600	14,800	14,400	193,400	2,862,320,000
28/02/2023	14,600	0.60 ▲	4.11	14,000	14,800	14,200	239,500	3,496,700,000
27/02/2023	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	140,820	1,971,480,000
24/02/2023	14,600	0.15 ▲	1.03	14,450	14,650	14,350	157,020	2,292,492,000
23/02/2023	14,450	-0.05 ▼	-0.35	14,500	14,500	14,000	155,800	2,251,310,000
22/02/2023	14,500	-0.50 ▼	-3.45	15,000	14,900	14,500	192,750	2,794,875,000
21/02/2023	15,000	-0.20 ▼	-1.33	15,200	15,350	15,000	169,630	2,544,450,000
20/02/2023	15,200	0.40 ▲	2.63	14,800	15,200	14,750	214,860	3,265,872,000
17/02/2023	14,800	0.05 ▲	0.34	14,750	14,850	14,600	159,750	2,364,300,000
16/02/2023	14,750	0.25 ▲	1.69	14,500	14,850	14,500	158,440	2,336,990,000
15/02/2023	14,500	0.30 ▲	2.07	14,200	14,600	14,000	126,610	1,835,845,000
14/02/2023	14,200	0.20 ▲	1.41	14,000	14,250	13,900	128,510	1,824,842,000
13/02/2023	14,000	-0.65 ▼	-4.64	14,650	14,700	13,650	216,090	3,025,260,000
10/02/2023	14,650	0.10 ▲	0.68	14,550	14,950	14,550	154,930	2,269,724,500
09/02/2023	14,550	0.00 ■■	0.00	14,550	15,050	14,550	134,450	1,956,247,500
08/02/2023	14,550	0.00 ■■	0.00	14,550	14,750	14,200	187,700	2,731,035,000
07/02/2023	14,550	-1.05 ▼	-7.22	15,600	15,500	14,550	534,640	7,779,012,000
06/02/2023	15,600	-0.50 ▼	-3.21	16,100	16,100	15,550	189,220	2,951,832,000
03/02/2023	16,100	0.35 ▲	2.17	15,750	16,450	15,400	448,740	7,224,714,000
02/02/2023	15,750	0.00 ■■	0.00	15,750	16,100	15,100	342,640	5,396,580,000
01/02/2023	15,750	1.00 ▲	6.35	14,750	15,750	15,000	1,165,060	18,349,695,000
31/01/2023	14,750	0.20 ▲	1.36	14,550	14,950	14,550	272,820	4,024,095,000
30/01/2023	14,550	0.15 ▲	1.03	14,400	14,700	14,050	305,070	4,438,768,500
27/01/2023	14,400	0.00 ■■	0.00	14,400	14,800	14,400	186,640	2,687,616,000
19/01/2023	14,400	0.35 ▲	2.43	14,050	14,450	13,850	222,540	3,204,576,000
18/01/2023	14,050	0.40 ▲	2.85	13,650	14,050	13,650	124,020	1,742,481,000
17/01/2023	13,650	0.15 ▲	1.10	13,500	13,750	13,500	111,870	1,527,025,500
16/01/2023	13,500	-0.25 ▼	-1.85	13,750	13,900	13,450	170,090	2,296,215,000
13/01/2023	13,750	0.00 ■■	0.00	13,750	14,000	13,700	240,780	3,310,725,000
12/01/2023	13,750	-0.15 ▼	-1.09	13,900	14,000	13,750	108,120	1,486,650,000
11/01/2023	13,900	0.15 ▲	1.08	13,750	14,050	13,800	62,970	875,283,000
10/01/2023	13,750	0.20 ▲	1.45	13,550	13,900	13,550	82,740	1,137,675,000
09/01/2023	13,550	-0.15 ▼	-1.11	13,700	13,850	13,550	175,150	2,373,282,500
06/01/2023	13,700	-0.45 ▼	-3.28	14,150	14,200	13,600	196,680	2,694,516,000
05/01/2023	14,150	0.15 ▲	1.06	14,000	14,300	13,950	170,680	2,415,122,000
04/01/2023	14,000	-0.80 ▼	-5.71	14,800	14,700	14,000	231,300	3,238,200,000
03/01/2023	14,800	0.30 ▲	2.03	14,500	14,850	14,250	187,790	2,779,292,000
30/12/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,200	335,680	4,867,360,000
29/12/2022	14,500	0.20 ▲	1.38	14,300	14,550	14,050	226,150	3,279,175,000
28/12/2022	14,300	0.45 ▲	3.15	13,850	14,350	13,700	251,620	3,598,166,000
27/12/2022	13,850	0.10 ▲	0.72	13,750	14,000	13,400	257,230	3,562,635,500
26/12/2022	13,750	-1.00 ▼	-7.27	14,750	14,700	13,750	347,630	4,779,912,500
23/12/2022	14,750	-0.20 ▼	-1.36	14,950	14,950	14,250	397,590	5,864,452,500
22/12/2022	14,950	0.40 ▲	2.68	14,550	15,250	14,550	362,930	5,425,803,500
21/12/2022	14,550	0.95 ▲	6.53	13,600	14,550	13,550	939,700	13,672,635,000
20/12/2022	13,600	0.10 ▲	0.74	13,500	13,800	12,850	389,810	5,301,416,000
19/12/2022	13,500	0.00 ■■	0.00	13,500	13,800	13,200	469,990	6,344,865,000
15/12/2022	13,500	-0.15 ▼	-1.11	13,650	13,800	13,450	451,550	6,095,925,000
14/12/2022	13,650	0.10 ▲	0.73	13,550	13,700	13,450	431,500	5,889,975,000
13/12/2022	13,550	0.15 ▲	1.11	13,400	13,600	13,300	476,090	6,451,019,500
12/12/2022	13,400	0.05 ▲	0.37	13,350	13,650	13,200	544,180	7,292,012,000
11/12/2022	13,350	0.20 ▲	1.50	13,150	13,400	12,900	466,780	6,231,513,000
09/12/2022	13,350	0.20 ▲	1.50	13,150	13,400	12,900	466,780	6,231,513,000
08/12/2022	13,150	0.05 ▲	0.38	13,100	13,350	12,850	501,860	6,599,459,000
07/12/2022	13,100	0.10 ▲	0.76	13,000	13,100	12,450	544,810	7,137,011,000
06/12/2022	13,000	-0.80 ▼	-6.15	13,800	13,800	13,000	694,820	9,032,660,000
05/12/2022	13,800	-0.10 ▼	-0.72	13,900	14,050	13,400	616,400	8,506,320,000
04/12/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,100	625,440	8,693,616,000
02/12/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,100	625,440	8,693,616,000
01/12/2022	13,500	0.50 ▲	3.70	13,000	13,900	13,100	612,030	8,262,405,000
30/11/2022	13,000	0.50 ▲	3.85	12,500	13,000	12,350	396,470	5,154,110,000
29/11/2022	12,500	0.30 ▲	2.40	12,200	12,600	12,100	318,810	3,985,125,000
28/11/2022	12,200	0.60 ▲	4.92	11,600	12,400	11,800	320,850	3,914,370,000
27/11/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,050	241,230	2,798,268,000
25/11/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,050	241,230	2,798,268,000
24/11/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,650	181,080	1,991,880,000
23/11/2022	10,800	-0.20 ▼	-1.85	11,000	11,200	10,650	146,780	1,585,224,000
22/11/2022	11,000	0.25 ▲	2.27	10,750	11,200	10,700	194,390	2,138,290,000
21/11/2022	10,750	0.15 ▲	1.40	10,600	11,100	10,700	133,310	1,433,082,500
20/11/2022	11,350	0.25 ▲	2.20	11,100	11,350	10,800	209,490	2,377,711,500
18/11/2022	11,350	0.25 ▲	2.20	11,100	11,350	10,800	209,490	2,377,711,500
17/11/2022	11,100	0.15 ▲	1.35	10,950	11,400	10,900	149,090	1,654,899,000
16/11/2022	10,950	0.30 ▲	2.74	10,650	11,050	9,910	362,630	3,970,798,500
15/11/2022	10,650	-0.75 ▼	-7.04	11,400	11,050	10,650	152,150	1,620,397,500
14/11/2022	11,400	-0.35 ▼	-3.07	11,750	11,600	10,950	226,480	2,581,872,000
13/11/2022	11,750	-0.05 ▼	-0.43	11,800	12,000	11,250	161,690	1,899,857,500
11/11/2022	11,750	-0.05 ▼	-0.43	11,800	12,000	11,250	161,690	1,899,857,500
10/11/2022	11,800	-0.35 ▼	-2.97	12,150	12,000	11,300	287,450	3,391,910,000
09/11/2022	12,150	0.10 ▲	0.82	12,050	12,400	11,850	111,730	1,357,519,500
08/11/2022	12,050	0.00 ■■	0.00	12,050	12,050	11,350	191,190	2,303,839,500
07/11/2022	12,050	-0.90 ▼	-7.47	12,950	12,900	12,050	91,550	1,103,177,500
06/11/2022	12,950	-0.40 ▼	-3.09	13,350	13,200	12,450	145,370	1,882,541,500
04/11/2022	12,950	-0.40 ▼	-3.09	13,350	13,200	12,450	145,370	1,882,541,500
03/11/2022	13,350	-0.10 ▼	-0.75	13,450	13,500	13,100	60,680	810,078,000
02/11/2022	13,450	0.05 ▲	0.37	13,400	13,500	13,300	56,140	755,083,000
01/11/2022	13,400	0.00 ■■	0.00	13,400	13,600	13,300	95,410	1,278,494,000
31/10/2022	13,400	-0.10 ▼	-0.75	13,500	13,500	12,950	68,740	921,116,000
28/10/2022	13,500	0.00 ■■	0.00	13,500	13,900	13,200	168,400	2,273,400,000
27/10/2022	13,500	0.70 ▲	5.19	12,800	13,500	12,700	92,540	1,249,290,000
26/10/2022	12,800	-0.70 ▼	-5.47	13,500	12,800	11,800	355,560	4,551,168,000
25/10/2022	12,650	-0.85 ▼	-6.72	13,500	13,450	12,600	185,150	2,342,147,500
24/10/2022	13,500	-0.55 ▼	-4.07	14,050	14,000	13,100	177,390	2,394,765,000
21/10/2022	14,050	-0.20 ▼	-1.42	14,250	14,300	13,300	169,440	2,380,632,000
20/10/2022	14,250	-0.05 ▼	-0.35	14,300	14,300	13,950	101,130	1,441,102,500
19/10/2022	14,300	0.00 ■■	0.00	14,300	14,400	14,050	133,470	1,908,621,000
18/10/2022	14,300	0.65 ▲	4.55	13,650	14,300	13,750	183,710	2,627,053,000
17/10/2022	13,650	-0.30 ▼	-2.20	13,950	13,850	13,450	102,220	1,395,303,000
16/10/2022	13,950	-0.05 ▼	-0.36	14,000	14,400	13,800	178,190	2,485,750,500
14/10/2022	13,950	-0.05 ▼	-0.36	14,000	14,400	13,800	178,190	2,485,750,500
13/10/2022	14,000	0.35 ▲	2.50	13,650	14,000	13,500	133,800	1,873,200,000
12/10/2022	13,650	0.15 ▲	1.10	13,500	14,000	12,700	328,380	4,482,387,000
11/10/2022	13,500	-1.00 ▼	-7.41	14,500	14,300	13,500	216,650	2,924,775,000
07/10/2022	14,850	-0.25 ▼	-1.68	15,100	15,000	14,100	159,580	2,369,763,000
06/10/2022	15,100	-0.80 ▼	-5.30	15,900	15,900	15,000	105,590	1,594,409,000
05/10/2022	15,900	0.45 ▲	2.83	15,450	15,900	15,500	227,230	3,612,957,000
04/10/2022	15,450	0.35 ▲	2.27	15,100	15,550	15,000	227,770	3,519,046,500
03/10/2022	15,100	-1.10 ▼	-7.28	16,200	16,250	15,100	222,970	3,366,847,000
02/10/2022	16,200	0.05 ▲	0.31	16,150	16,200	15,650	185,890	3,011,418,000
30/09/2022	16,200	0.05 ▲	0.31	16,150	16,200	15,650	185,890	3,011,418,000
29/09/2022	16,150	0.00 ■■	0.00	16,150	16,550	16,100	99,970	1,614,515,500
28/09/2022	16,150	-0.20 ▼	-1.24	16,350	16,500	16,100	106,530	1,720,459,500
27/09/2022	16,350	-0.30 ▼	-1.83	16,650	16,750	16,350	113,460	1,855,071,000
26/09/2022	16,650	-0.45 ▼	-2.70	17,100	16,950	16,400	158,880	2,645,352,000
23/09/2022	17,100	0.20 ▲	1.17	16,900	17,300	16,800	118,290	2,022,759,000
22/09/2022	16,900	0.10 ▲	0.59	16,800	16,900	16,400	133,690	2,259,361,000
21/09/2022	16,800	0.05 ▲	0.30	16,750	16,800	16,450	58,910	989,688,000
20/09/2022	16,750	0.15 ▲	0.90	16,600	16,750	16,300	113,910	1,907,992,500
19/09/2022	16,600	0.00 ■■	0.00	16,600	16,900	16,550	146,370	2,429,742,000
16/09/2022	16,600	-0.60 ▼	-3.61	17,200	17,100	16,600	410,080	6,807,328,000
15/09/2022	17,200	-0.05 ▼	-0.29	17,250	17,350	17,150	58,010	997,772,000
14/09/2022	17,250	-0.15 ▼	-0.87	17,400	17,250	16,900	131,980	2,276,655,000
13/09/2022	17,400	-0.20 ▼	-1.15	17,600	17,650	17,350	70,730	1,230,702,000
12/09/2022	17,600	0.20 ▲	1.14	17,400	17,950	17,400	102,780	1,808,928,000
09/09/2022	17,700	0.30 ▲	1.69	17,400	17,700	16,950	78,190	1,383,963,000
08/09/2022	17,400	-0.15 ▼	-0.86	17,550	17,700	17,400	128,090	2,228,766,000
07/09/2022	17,550	-0.50 ▼	-2.85	18,050	18,100	17,550	229,120	4,021,056,000
06/09/2022	18,050	0.00 ■■	0.00	18,050	18,300	17,950	149,010	2,689,630,500
05/09/2022	18,050	-0.20 ▼	-1.11	18,250	18,350	17,950	116,420	2,101,381,000
04/09/2022	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	103,610	1,890,882,500
02/09/2022	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	103,610	1,890,882,500
01/09/2022	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	103,610	1,890,882,500
31/08/2022	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	103,610	1,890,882,500
30/08/2022	18,500	0.60 ▲	3.24	17,900	19,000	18,100	346,500	6,410,250,000
29/08/2022	17,900	-0.25 ▼	-1.40	18,150	17,950	17,600	147,020	2,631,658,000
28/08/2022	18,150	-0.35 ▼	-1.93	18,500	18,500	18,050	155,590	2,823,958,500
26/08/2022	18,150	-0.35 ▼	-1.93	18,500	18,500	18,050	155,590	2,823,958,500
25/08/2022	18,500	0.55 ▲	2.97	17,950	18,650	18,000	252,980	4,680,130,000
24/08/2022	17,950	-0.35 ▼	-1.95	18,300	18,250	17,950	131,080	2,352,886,000
23/08/2022	18,300	0.50 ▲	2.73	17,800	18,300	17,550	115,070	2,105,781,000
22/08/2022	17,800	-0.10 ▼	-0.56	17,900	18,150	17,650	144,850	2,578,330,000
21/08/2022	17,900	-0.70 ▼	-3.91	18,600	18,650	17,750	319,000	5,710,100,000
19/08/2022	17,900	-0.70 ▼	-3.91	18,600	18,650	17,750	319,000	5,710,100,000
18/08/2022	18,600	-0.05 ▼	-0.27	18,650	18,900	18,500	132,020	2,455,572,000
17/08/2022	18,650	-0.35 ▼	-1.88	19,000	19,000	18,600	175,490	3,272,888,500
16/08/2022	19,000	-0.15 ▼	-0.79	19,150	19,150	18,850	239,720	4,554,680,000
15/08/2022	19,150	0.05 ▲	0.26	19,100	19,400	19,000	148,360	2,841,094,000
12/08/2022	19,100	0.00 ■■	0.00	19,100	19,100	18,850	175,030	3,343,073,000
11/08/2022	19,100	0.35 ▲	1.83	18,750	19,350	18,850	578,160	11,042,856,000
10/08/2022	18,750	-0.20 ▼	-1.07	18,950	19,100	18,750	178,210	3,341,437,500
09/08/2022	18,950	0.40 ▲	2.11	18,550	19,050	18,550	282,680	5,356,786,000
08/08/2022	18,550	-0.10 ▼	-0.54	18,650	18,900	18,550	128,990	2,392,764,500
07/08/2022	18,650	-0.20 ▼	-1.07	18,850	18,750	18,400	199,860	3,727,389,000
05/08/2022	18,650	-0.20 ▼	-1.07	18,850	18,750	18,400	199,860	3,727,389,000
04/08/2022	18,850	-0.15 ▼	-0.80	19,000	19,250	18,750	224,340	4,228,809,000
03/08/2022	19,000	0.05 ▲	0.26	18,950	19,300	18,800	252,450	4,796,550,000
02/08/2022	18,950	0.60 ▲	3.17	18,350	19,150	18,350	420,300	7,964,685,000
01/08/2022	18,350	0.35 ▲	1.91	18,000	18,500	17,900	245,920	4,512,632,000
31/07/2022	18,000	-0.10 ▼	-0.56	18,100	18,300	18,000	124,330	2,237,940,000
29/07/2022	18,000	-0.10 ▼	-0.56	18,100	18,300	18,000	124,330	2,237,940,000
28/07/2022	18,100	0.40 ▲	2.21	17,700	18,250	17,850	96,220	1,741,582,000
27/07/2022	17,700	-0.10 ▼	-0.56	17,800	17,800	17,550	60,670	1,073,859,000
26/07/2022	17,800	-0.05 ▼	-0.28	17,850	18,000	17,700	66,680	1,186,904,000
25/07/2022	17,850	-0.35 ▼	-1.96	18,200	18,200	17,850	93,100	1,661,835,000
24/07/2022	18,200	0.05 ▲	0.27	18,150	18,450	18,150	123,300	2,244,060,000
22/07/2022	18,200	0.05 ▲	0.27	18,150	18,450	18,150	123,300	2,244,060,000
21/07/2022	18,150	-0.25 ▼	-1.38	18,400	18,500	18,150	92,360	1,676,334,000
20/07/2022	18,400	0.50 ▲	2.72	17,900	18,500	17,900	223,420	4,110,928,000
19/07/2022	17,900	-0.45 ▼	-2.51	18,350	18,350	17,800	148,530	2,658,687,000
18/07/2022	18,350	-0.15 ▼	-0.82	18,500	18,450	18,250	108,790	1,996,296,500
17/07/2022	18,350	-0.15 ▼	-0.82	18,500	18,850	18,350	232,200	4,260,870,000
15/07/2022	18,350	-0.15 ▼	-0.82	18,500	18,850	18,350	232,200	4,260,870,000
14/07/2022	18,500	0.80 ▲	4.32	17,700	18,500	17,750	366,680	6,783,580,000
13/07/2022	17,700	-0.25 ▼	-1.41	17,950	18,300	17,700	146,770	2,597,829,000
12/07/2022	17,950	0.50 ▲	2.79	17,450	18,000	17,200	172,450	3,095,477,500
11/07/2022	17,450	-0.25 ▼	-1.43	17,700	17,750	17,100	107,960	1,883,902,000
10/07/2022	17,700	0.50 ▲	2.82	17,200	17,750	17,050	143,040	2,531,808,000
08/07/2022	17,700	0.50 ▲	2.82	17,200	17,750	17,050	143,040	2,531,808,000
07/07/2022	17,200	0.50 ▲	2.91	16,700	17,200	16,500	79,940	1,374,968,000
06/07/2022	16,700	-0.50 ▼	-2.99	17,200	17,300	16,650	103,970	1,736,299,000
05/07/2022	17,200	-0.70 ▼	-4.07	17,900	17,950	17,200	116,460	2,003,112,000
04/07/2022	17,900	0.20 ▲	1.12	17,700	18,000	17,600	83,760	1,499,304,000
03/07/2022	17,700	-0.95 ▼	-5.37	18,650	18,350	17,550	180,020	3,186,354,000
01/07/2022	17,700	-0.95 ▼	-5.37	18,650	18,350	17,550	180,020	3,186,354,000
30/06/2022	18,650	1.15 ▲	6.17	17,500	18,650	17,000	546,040	10,183,646,000
29/06/2022	17,500	1.10 ▲	6.29	16,400	17,500	16,200	499,740	8,745,450,000
28/06/2022	16,400	0.20 ▲	1.22	16,200	16,600	16,000	434,670	7,128,588,000
27/06/2022	16,200	0.20 ▲	1.23	16,000	16,250	15,900	138,950	2,250,990,000
24/06/2022	16,000	0.25 ▲	1.56	15,750	16,250	15,700	209,420	3,350,720,000
23/06/2022	15,750	0.45 ▲	2.86	15,300	15,750	14,900	107,840	1,698,480,000
22/06/2022	15,300	0.45 ▲	2.94	14,850	15,300	14,850	97,230	1,487,619,000
21/06/2022	14,850	0.15 ▲	1.01	14,700	15,000	14,250	130,030	1,930,945,500
20/06/2022	14,700	-1.10 ▼	-7.48	15,800	15,900	14,700	193,830	2,849,301,000
17/06/2022	15,800	-0.40 ▼	-2.53	16,200	15,900	15,300	206,100	3,256,380,000
16/06/2022	16,200	0.35 ▲	2.16	15,850	16,300	15,650	202,210	3,275,802,000
15/06/2022	15,850	-0.35 ▼	-2.21	16,200	16,200	15,100	211,990	3,360,041,500
14/06/2022	16,200	0.05 ▲	0.31	16,150	16,200	15,400	201,980	3,272,076,000
13/06/2022	16,150	-1.20 ▼	-7.43	17,350	16,750	16,150	477,720	7,715,178,000
12/06/2022	17,350	-0.75 ▼	-4.32	18,100	18,100	17,200	241,950	4,197,832,500
10/06/2022	17,350	-0.75 ▼	-4.32	18,100	18,100	17,200	241,950	4,197,832,500
09/06/2022	18,100	-0.10 ▼	-0.55	18,200	18,200	17,950	108,760	1,968,556,000
08/06/2022	18,200	-0.05 ▼	-0.27	18,250	18,450	18,000	353,470	6,433,154,000
07/06/2022	18,250	1.10 ▲	6.03	17,150	18,250	17,150	458,630	8,369,997,500
06/06/2022	17,150	-0.10 ▼	-0.58	17,250	17,550	17,100	151,640	2,600,626,000
05/06/2022	17,250	-0.15 ▼	-0.87	17,400	17,500	17,100	207,420	3,577,995,000
03/06/2022	17,250	-0.15 ▼	-0.87	17,400	17,500	17,100	207,420	3,577,995,000
02/06/2022	17,400	-0.15 ▼	-0.86	17,550	17,600	17,050	185,030	3,219,522,000
01/06/2022	17,550	0.05 ▲	0.28	17,500	17,550	17,000	223,060	3,914,703,000
31/05/2022	17,500	-0.20 ▼	-1.14	17,700	17,600	17,150	271,970	4,759,475,000
30/05/2022	17,700	0.05 ▲	0.28	17,650	17,750	17,400	172,060	3,045,462,000
29/05/2022	17,650	0.30 ▲	1.70	17,350	18,100	17,550	379,460	6,697,469,000
27/05/2022	17,650	0.30 ▲	1.70	17,350	18,100	17,550	379,460	6,697,469,000
26/05/2022	17,350	1.10 ▲	6.34	16,250	17,350	16,350	524,340	9,097,299,000
25/05/2022	16,250	0.65 ▲	4.00	15,600	16,250	15,800	219,170	3,561,512,500
24/05/2022	15,600	-0.40 ▼	-2.56	16,000	16,000	15,500	105,520	1,646,112,000
23/05/2022	16,000	-0.15 ▼	-0.94	16,150	16,350	15,300	152,830	2,445,280,000
22/05/2022	16,150	0.00 ■■	0.00	16,150	16,250	15,900	152,510	2,463,036,500
20/05/2022	16,150	0.00 ■■	0.00	16,150	16,250	15,900	152,510	2,463,036,500
19/05/2022	16,150	0.00 ■■	0.00	16,150	16,150	15,400	194,690	3,144,243,500
18/05/2022	16,150	0.45 ▲	2.79	15,700	16,400	15,550	249,230	4,025,064,500
17/05/2022	15,700	1.00 ▲	6.37	14,700	15,700	14,650	267,140	4,194,098,000
16/05/2022	14,700	0.30 ▲	2.04	14,400	15,250	14,350	331,700	4,875,990,000
13/05/2022	14,400	-1.05 ▼	-7.29	15,450	15,450	14,400	367,630	5,293,872,000
12/05/2022	15,450	-1.15 ▼	-7.44	16,600	16,600	15,450	329,640	5,092,938,000
11/05/2022	16,600	0.10 ▲	0.60	16,500	16,900	16,450	183,330	3,043,278,000
10/05/2022	16,500	-0.75 ▼	-4.55	17,250	17,000	16,100	284,240	4,689,960,000
09/05/2022	17,250	-1.25 ▼	-7.25	18,500	18,200	17,250	291,400	5,026,650,000
29/04/2022	19,000	0.70 ▲	3.68	18,300	19,000	18,150	171,720	3,262,680,000
28/04/2022	18,300	-0.30 ▼	-1.64	18,600	18,800	18,300	129,780	2,374,974,000
27/04/2022	18,600	0.10 ▲	0.54	18,500	18,800	17,900	190,690	3,546,834,000
26/04/2022	18,500	0.40 ▲	2.16	18,100	18,500	17,000	287,400	5,316,900,000
25/04/2022	18,100	-1.35 ▼	-7.46	19,450	19,300	18,100	298,300	5,399,230,000
23/04/2022	19,450	0.25 ▲	1.29	19,200	19,750	18,650	271,830	5,287,093,500
22/04/2022	19,450	0.25 ▲	1.29	19,200	19,750	18,650	271,830	5,287,093,500
21/04/2022	19,200	0.00 ■■	0.00	19,200	19,200	17,900	576,380	11,066,496,000
20/04/2022	19,200	-1.40 ▼	-7.29	20,600	20,700	19,200	500,990	9,619,008,000
19/04/2022	20,600	-1.55 ▼	-7.52	22,150	22,200	20,600	335,340	6,908,004,000
18/04/2022	22,150	-0.45 ▼	-2.03	22,600	22,700	21,500	368,580	8,164,047,000
16/04/2022	22,600	0.25 ▲	1.11	22,350	22,650	22,100	193,360	4,369,936,000
15/04/2022	22,600	0.25 ▲	1.11	22,350	22,650	22,100	193,360	4,369,936,000
14/04/2022	22,350	0.00 ■■	0.00	22,350	22,700	22,300	173,240	3,871,914,000
13/04/2022	22,350	0.35 ▲	1.57	22,000	22,450	21,650	263,310	5,884,978,500
12/04/2022	22,000	-0.60 ▼	-2.73	22,600	23,150	22,000	275,250	6,055,500,000
08/04/2022	22,600	-0.30 ▼	-1.33	22,900	23,300	22,600	311,500	7,039,900,000
07/04/2022	22,900	-1.00 ▼	-4.37	23,900	24,200	22,900	411,890	9,432,281,000
06/04/2022	23,900	-0.10 ▼	-0.42	24,000	24,500	23,800	308,720	7,378,408,000
05/04/2022	24,000	-0.25 ▼	-1.04	24,250	24,300	23,950	324,700	7,792,800,000
04/04/2022	24,250	-0.05 ▼	-0.21	24,300	24,700	24,150	374,740	9,087,445,000
01/04/2022	24,300	0.30 ▲	1.23	24,000	24,300	23,550	412,780	10,030,554,000
31/03/2022	24,000	-0.05 ▼	-0.21	24,050	24,400	23,750	366,370	8,792,880,000
30/03/2022	24,050	-0.70 ▼	-2.91	24,750	24,900	23,800	484,570	11,653,908,500
29/03/2022	24,750	0.75 ▲	3.03	24,000	25,000	23,900	753,650	18,652,837,500
28/03/2022	24,000	0.00 ■■	0.00	24,000	24,550	23,600	563,650	13,527,600,000
25/03/2022	24,000	0.65 ▲	2.71	23,350	24,000	23,400	493,620	11,846,880,000
24/03/2022	23,350	0.15 ▲	0.64	23,200	23,500	23,200	423,990	9,900,166,500
23/03/2022	23,200	-0.20 ▼	-0.86	23,400	23,600	23,100	308,340	7,153,488,000
22/03/2022	23,400	0.10 ▲	0.43	23,300	23,850	23,400	364,100	8,519,940,000
21/03/2022	23,300	0.30 ▲	1.29	23,000	23,500	23,050	347,910	8,106,303,000
18/03/2022	23,000	-0.20 ▼	-0.87	23,200	23,350	23,000	424,460	9,762,580,000
17/03/2022	23,200	0.20 ▲	0.86	23,000	23,600	23,000	343,490	7,968,968,000
16/03/2022	23,000	0.00 ■■	0.00	23,000	23,450	22,900	366,550	8,430,650,000
15/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,300	423,910	9,749,930,000
14/03/2022	23,000	-0.70 ▼	-3.04	23,700	23,500	22,500	724,260	16,657,980,000
11/03/2022	23,700	-0.70 ▼	-2.95	24,400	24,500	23,500	600,000	14,220,000,000
10/03/2022	24,400	0.35 ▲	1.43	24,050	24,800	23,950	500,230	12,205,612,000
09/03/2022	24,050	-0.50 ▼	-2.08	24,550	24,950	23,800	614,170	14,770,788,500
08/03/2022	24,550	-0.95 ▼	-3.87	25,500	25,650	24,550	868,040	21,310,382,000
07/03/2022	25,500	0.90 ▲	3.53	24,600	25,950	24,700	921,770	23,505,135,000
06/03/2022	24,600	0.00 ■■	0.00	24,600	25,100	24,300	592,020	14,563,692,000
04/03/2022	24,600	0.00 ■■	0.00	24,600	25,100	24,300	592,020	14,563,692,000
03/03/2022	24,600	1.60 ▲	6.50	23,000	24,600	23,000	1,178,540	28,992,084,000
02/03/2022	23,000	0.00 ■■	0.00	23,000	23,400	22,800	450,150	10,353,450,000
01/03/2022	23,000	0.40 ▲	1.74	22,600	23,200	22,600	454,930	10,463,390,000
28/02/2022	22,600	-0.30 ▼	-1.33	22,900	22,850	22,450	281,970	6,372,522,000
27/02/2022	22,900	0.15 ▲	0.66	22,750	23,200	22,700	386,540	8,851,766,000
25/02/2022	22,900	0.15 ▲	0.66	22,750	23,200	22,700	386,540	8,851,766,000
24/02/2022	22,750	-0.85 ▼	-3.74	23,600	23,700	22,300	486,800	11,074,700,000
23/02/2022	23,600	0.80 ▲	3.39	22,800	23,650	22,800	615,790	14,532,644,000
22/02/2022	22,800	-0.20 ▼	-0.88	23,000	22,950	22,400	372,410	8,490,948,000
21/02/2022	23,000	0.10 ▲	0.43	22,900	23,250	22,750	418,350	9,622,050,000
20/02/2022	22,900	-0.10 ▼	-0.44	23,000	23,050	22,750	317,220	7,264,338,000
18/02/2022	22,900	-0.10 ▼	-0.44	23,000	23,050	22,750	317,220	7,264,338,000
17/02/2022	23,000	0.00 ■■	0.00	23,000	23,400	22,800	335,170	7,708,910,000
16/02/2022	23,000	0.55 ▲	2.39	22,450	23,100	22,400	295,120	6,787,760,000
15/02/2022	22,450	0.00 ■■	0.00	22,450	22,500	22,000	305,700	6,862,965,000
14/02/2022	22,450	-0.40 ▼	-1.78	22,850	23,000	22,450	426,740	9,580,313,000
11/02/2022	22,850	-0.15 ▼	-0.66	23,000	23,150	22,800	277,170	6,333,334,500
10/02/2022	23,000	0.00 ■■	0.00	23,000	23,350	22,850	292,750	6,733,250,000
09/02/2022	23,000	0.00 ■■	0.00	23,000	23,300	22,700	284,330	6,539,590,000
08/02/2022	23,000	0.40 ▲	1.74	22,600	23,100	22,500	270,630	6,224,490,000
07/02/2022	22,600	0.60 ▲	2.65	22,000	22,800	22,000	189,270	4,277,502,000
01/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,350	305,510	6,721,220,000
31/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,350	305,510	6,721,220,000
28/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,350	305,510	6,721,220,000
27/01/2022	22,000	0.00 ■■	0.00	22,000	22,200	21,400	235,360	5,177,920,000
26/01/2022	22,000	0.20 ▲	0.91	21,800	22,200	21,500	246,500	5,423,000,000
25/01/2022	21,800	1.15 ▲	5.28	20,650	21,800	20,650	253,970	5,536,546,000
24/01/2022	20,650	-1.55 ▼	-7.51	22,200	22,000	20,650	468,410	9,672,666,500
21/01/2022	22,200	-0.40 ▼	-1.80	22,600	22,650	22,000	372,770	8,275,494,000
20/01/2022	22,500	0.25 ▲	1.11	22,250	22,500	22,000	174,780	3,932,550,000
19/01/2022	22,100	1.20 ▲	5.43	20,900	22,200	20,900	344,000	7,602,400,000
18/01/2022	21,700	-0.75 ▼	-3.46	22,450	22,400	21,200	386,880	8,395,296,000
17/01/2022	23,150	-0.95 ▼	-4.10	24,100	24,300	23,000	308,920	7,151,498,000
16/01/2022	24,100	0.20 ▲	0.83	23,900	24,400	23,100	372,720	8,982,552,000
14/01/2022	24,100	0.20 ▲	0.83	23,900	24,400	23,100	372,720	8,982,552,000
13/01/2022	23,900	-1.60 ▼	-6.69	25,500	26,000	23,900	788,510	18,845,389,000
12/01/2022	25,500	-0.10 ▼	-0.39	25,600	26,100	24,000	594,720	15,165,360,000
11/01/2022	25,600	-1.25 ▼	-4.88	26,850	27,400	25,600	584,050	14,951,680,000
10/01/2022	26,850	0.60 ▲	2.23	26,250	28,000	26,300	1,189,410	31,935,658,500
09/01/2022	26,250	0.25 ▲	0.95	26,000	26,500	25,650	541,620	14,217,525,000
07/01/2022	26,250	0.25 ▲	0.95	26,000	26,500	25,650	541,620	14,217,525,000
06/01/2022	26,000	-0.20 ▼	-0.77	26,200	26,150	25,500	790,590	20,555,340,000
05/01/2022	26,200	-0.05 ▼	-0.19	26,250	27,250	26,000	714,890	18,730,118,000
04/01/2022	26,250	0.35 ▲	1.33	25,900	26,350	25,750	629,010	16,511,512,500
03/01/2022	23,650	-1.15 ▼	-4.86	24,800	25,100	23,650	494,650	11,698,472,500
31/12/2021	25,900	-0.45 ▼	-1.74	26,350	26,950	25,900	439,940	11,394,446,000
30/12/2021	26,350	1.45 ▲	5.50	24,900	26,600	25,000	881,640	23,231,214,000
29/12/2021	24,900	0.10 ▲	0.40	24,800	25,200	24,450	374,760	9,331,524,000
23/12/2021	23,950	0.70 ▲	2.92	23,250	24,300	23,150	534,590	12,803,430,500
22/12/2021	23,950	0.70 ▲	2.92	23,250	24,300	23,150	534,590	12,803,430,500
21/12/2021	23,250	-0.50 ▼	-2.15	23,750	23,700	23,150	468,520	10,893,090,000
20/12/2021	23,750	-0.35 ▼	-1.47	24,100	24,400	23,500	341,740	8,116,325,000
17/12/2021	24,100	-0.30 ▼	-1.24	24,400	24,850	24,100	414,950	10,000,295,000
16/12/2021	24,400	-0.10 ▼	-0.41	24,500	24,600	24,050	244,870	5,974,828,000
15/12/2021	24,500	0.60 ▲	2.45	23,900	24,750	24,000	367,960	9,015,020,000
14/12/2021	23,900	0.45 ▲	1.88	23,450	24,300	23,450	333,730	7,976,147,000
13/12/2021	23,450	0.05 ▲	0.21	23,400	23,900	23,350	265,300	6,221,285,000
12/12/2021	23,400	-0.15 ▼	-0.64	23,550	23,800	23,250	279,460	6,539,364,000
10/12/2021	23,400	-0.15 ▼	-0.64	23,550	23,800	23,250	279,460	6,539,364,000
09/12/2021	23,550	0.35 ▲	1.49	23,200	23,800	23,300	203,810	4,799,725,500
08/12/2021	23,200	-0.25 ▼	-1.08	23,450	23,800	23,050	257,340	5,970,288,000
07/12/2021	23,450	0.95 ▲	4.05	22,500	23,500	22,500	332,650	7,800,642,500
06/12/2021	22,500	-1.15 ▼	-5.11	23,650	24,000	22,200	577,390	12,991,275,000
04/12/2021	23,650	-1.15 ▼	-4.86	24,800	25,100	23,650	494,650	11,698,472,500
03/12/2021	23,650	-1.15 ▼	-4.86	24,800	25,100	23,650	494,650	11,698,472,500
02/12/2021	24,800	0.05 ▲	0.20	24,800	25,600	24,700	381,960	9,472,608,000
01/12/2021	24,800	0.30 ▲	1.21	24,500	25,250	24,250	467,140	11,585,072,000
30/11/2021	24,500	0.60 ▲	2.45	23,900	25,250	24,050	541,970	13,278,265,000
29/11/2021	23,900	-0.40 ▼	-1.67	24,300	24,300	23,500	520,210	12,433,019,000
28/11/2021	24,300	-0.75 ▼	-3.09	25,050	25,300	24,000	696,470	16,924,221,000
26/11/2021	24,300	-0.75 ▼	-3.09	25,050	25,300	24,000	696,470	16,924,221,000
25/11/2021	25,050	0.45 ▲	1.80	24,600	25,400	24,650	445,760	11,166,288,000
24/11/2021	24,600	-0.40 ▼	-1.63	25,000	25,500	24,600	560,090	13,778,214,000
23/11/2021	25,000	0.95 ▲	3.80	24,050	25,100	24,050	444,490	11,112,250,000
22/11/2021	24,050	-1.80 ▼	-7.48	25,850	25,950	24,050	788,960	18,974,488,000
19/11/2021	25,850	-0.60 ▼	-2.32	26,450	27,500	25,000	1,299,580	33,594,143,000
18/11/2021	26,450	1.25 ▲	4.73	25,200	26,800	25,300	1,025,580	27,126,591,000
17/11/2021	25,200	0.30 ▲	1.19	24,900	25,550	24,450	742,880	18,720,576,000
16/11/2021	24,900	-1.20 ▼	-4.82	26,100	26,100	24,900	1,144,880	28,507,512,000
15/11/2021	26,100	0.10 ▲	0.38	26,000	27,050	25,600	928,650	24,237,765,000
14/11/2021	27,800	2.20 ▲	7.91	25,600	26,350	25,200	18,340	509,852,000
12/11/2021	26,000	0.40 ▲	1.54	25,600	26,350	25,200	653,530	16,991,780,000
11/11/2021	25,600	-0.20 ▼	-0.78	25,800	26,000	25,000	1,023,080	26,190,848,000
10/11/2021	25,800	0.80 ▲	3.10	25,000	26,250	24,800	1,059,560	27,336,648,000
09/11/2021	25,000	0.15 ▲	0.60	24,850	25,600	24,500	1,106,550	27,663,750,000
08/11/2021	24,850	1.60 ▲	6.44	23,250	24,850	23,800	1,759,470	43,722,829,500
07/11/2021	23,250	0.80 ▲	3.44	22,450	23,450	22,300	912,270	21,210,277,500
05/11/2021	23,250	0.80 ▲	3.44	22,450	23,450	22,300	912,270	21,210,277,500
04/11/2021	22,550	-0.35 ▼	-1.55	22,900	23,750	22,550	1,319,010	29,743,675,500
03/11/2021	22,550	-0.35 ▼	-1.55	22,900	23,750	22,550	1,319,010	29,743,675,500
02/11/2021	22,900	0.50 ▲	2.18	22,400	22,900	22,050	964,350	22,083,615,000
01/11/2021	22,400	0.40 ▲	1.79	22,000	22,700	21,800	1,045,240	23,413,376,000
31/10/2021	22,000	-0.10 ▼	-0.45	22,100	22,400	21,800	828,100	18,218,200,000
29/10/2021	22,000	-0.10 ▼	-0.45	22,100	22,400	21,800	828,100	18,218,200,000
28/10/2021	22,100	0.75 ▲	3.39	21,350	22,200	21,200	1,101,080	24,333,868,000
27/10/2021	21,350	-0.05 ▼	-0.23	21,400	21,750	21,250	330,240	7,050,624,000
26/10/2021	21,400	0.60 ▲	2.80	20,800	21,450	20,650	366,330	7,839,462,000
25/10/2021	20,800	-0.25 ▼	-1.20	21,050	21,200	20,800	443,690	9,228,752,000
23/10/2021	21,050	0.15 ▲	0.71	20,900	21,400	20,800	380,150	8,002,157,500
22/10/2021	21,050	0.15 ▲	0.71	20,900	21,400	20,800	380,150	8,002,157,500
21/10/2021	20,900	-0.15 ▼	-0.72	21,050	21,250	20,900	315,440	6,592,696,000
20/10/2021	21,050	-0.20 ▼	-0.95	21,250	21,450	20,900	332,940	7,008,387,000
19/10/2021	21,250	0.20 ▲	0.94	21,050	21,400	20,950	267,720	5,689,050,000
18/10/2021	21,050	-0.55 ▼	-2.61	21,600	21,600	21,050	547,390	11,522,559,500
16/10/2021	21,600	-0.20 ▼	-0.93	21,800	22,050	21,400	637,940	13,779,504,000
15/10/2021	21,600	-0.20 ▼	-0.93	21,800	22,050	21,400	637,940	13,779,504,000
14/10/2021	21,800	0.05 ▲	0.23	21,800	22,300	21,700	658,970	14,365,546,000
13/10/2021	21,800	0.05 ▲	0.23	21,800	22,100	21,700	363,890	7,932,802,000
12/10/2021	21,800	-0.40 ▼	-1.83	22,200	22,350	21,800	521,620	11,371,316,000
11/10/2021	22,200	0.90 ▲	4.05	21,300	22,450	21,400	1,096,610	24,344,742,000
08/10/2021	21,300	0.30 ▲	1.41	21,000	21,750	21,250	469,160	9,993,108,000
07/10/2021	21,000	0.50 ▲	2.38	21,000	21,650	20,900	957,440	20,106,240,000
06/10/2021	21,000	-0.05 ▼	-0.24	21,000	21,350	20,850	338,020	7,098,420,000
05/10/2021	21,000	0.10 ▲	0.48	20,900	21,200	20,750	287,850	6,044,850,000
04/10/2021	20,900	-0.25 ▼	-1.20	21,150	21,350	20,850	298,540	6,239,486,000
01/10/2021	21,150	0.10 ▲	0.47	21,050	21,700	21,050	341,260	7,217,649,000
30/09/2021	21,050	0.10 ▲	0.48	20,950	21,500	20,950	228,010	4,799,610,500
29/09/2021	20,950	-0.05 ▼	-0.24	21,000	21,200	20,650	206,460	4,325,337,000
28/09/2021	21,000	0.50 ▲	2.38	20,500	21,000	20,300	318,790	6,694,590,000
27/09/2021	20,500	-1.30 ▼	-6.34	21,800	21,850	20,500	647,480	13,273,340,000
26/09/2021	21,800	-0.40 ▼	-1.83	22,200	22,450	21,700	267,770	5,837,386,000
24/09/2021	21,800	-0.40 ▼	-1.83	22,200	22,450	21,700	267,770	5,837,386,000
23/09/2021	22,200	-0.45 ▼	-2.03	22,650	23,100	22,100	534,870	11,874,114,000
22/09/2021	22,650	1.15 ▲	5.08	21,500	22,850	21,550	854,260	19,348,989,000
21/09/2021	21,500	-0.15 ▼	-0.70	21,650	21,700	21,000	343,040	7,375,360,000
20/09/2021	21,650	0.05 ▲	0.23	21,600	22,500	21,400	478,200	10,353,030,000
17/09/2021	21,600	0.05 ▲	0.23	21,550	22,250	21,400	678,020	14,645,232,000
16/09/2021	21,550	0.15 ▲	0.70	21,400	21,900	21,550	321,280	6,923,584,000
15/09/2021	21,400	0.10 ▲	0.47	21,300	21,700	21,200	290,820	6,223,548,000
14/09/2021	21,300	0.40 ▲	1.88	20,900	21,450	20,850	346,290	7,375,977,000
13/09/2021	20,900	-1.00 ▼	-4.78	21,900	21,850	20,900	777,020	16,239,718,000
11/09/2021	21,900	-0.45 ▼	-2.05	22,350	22,750	21,900	454,130	9,945,447,000
10/09/2021	21,900	-0.45 ▼	-2.05	22,350	22,750	21,900	454,130	9,945,447,000
09/09/2021	22,350	0.65 ▲	2.91	21,700	22,350	21,600	420,660	9,401,751,000
08/09/2021	21,700	-0.45 ▼	-2.07	22,150	22,500	21,300	682,900	14,818,930,000
07/09/2021	22,150	-1.45 ▼	-6.55	23,600	23,750	22,000	855,820	18,956,413,000
06/09/2021	23,600	0.90 ▲	3.81	22,700	23,900	23,000	942,910	22,252,676,000
05/09/2021	18,650	-0.25 ▼	-1.34	18,900	19,100	18,500	198,050	3,693,632,500
03/09/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,500	193,060	3,668,140,000
01/09/2021	22,700	0.10 ▲	0.44	22,600	23,000	22,100	525,470	11,928,169,000
31/08/2021	22,600	-0.20 ▼	-0.88	22,600	23,350	22,300	994,330	22,471,858,000
30/08/2021	22,600	0.95 ▲	4.20	21,650	22,800	21,900	839,410	18,970,666,000
27/08/2021	21,650	0.05 ▲	0.23	21,600	22,150	21,300	507,090	10,978,498,500
26/08/2021	21,600	0.60 ▲	2.78	21,000	21,850	20,900	432,080	9,332,928,000
25/08/2021	21,000	0.50 ▲	2.38	20,500	21,000	20,300	292,060	6,133,260,000
24/08/2021	20,500	-0.50 ▼	-2.44	21,000	21,200	19,900	564,860	11,579,630,000
23/08/2021	21,000	-0.70 ▼	-3.33	21,700	21,700	20,750	526,470	11,055,870,000
20/08/2021	21,700	-0.65 ▼	-3.00	22,350	22,600	21,000	900,230	19,534,991,000
19/08/2021	22,350	1.15 ▲	5.15	21,200	22,500	21,100	1,007,510	22,517,848,500
18/08/2021	21,200	-0.25 ▼	-1.18	21,450	21,600	21,050	334,120	7,083,344,000
17/08/2021	21,450	0.15 ▲	0.70	21,300	22,000	21,200	781,190	16,756,525,500
16/08/2021	21,300	1.20 ▲	5.63	20,100	21,450	20,600	902,290	19,218,777,000
13/08/2021	20,100	-0.20 ▼	-1.00	20,300	20,550	19,600	383,150	7,701,315,000
12/08/2021	20,300	-0.35 ▼	-1.72	20,650	21,400	20,300	636,960	12,930,288,000
11/08/2021	20,650	1.35 ▲	6.54	19,300	20,650	20,100	843,920	17,426,948,000
10/08/2021	19,300	0.05 ▲	0.26	19,250	19,300	19,050	355,900	6,868,870,000
09/08/2021	19,250	0.15 ▲	0.78	19,100	19,400	18,700	284,650	5,479,512,500
06/08/2021	19,100	0.45 ▲	2.36	18,650	19,200	18,600	364,330	6,958,703,000
05/08/2021	18,650	0.05 ▲	0.27	18,650	18,750	18,450	198,050	3,693,632,500
04/08/2021	18,650	-0.35 ▼	-1.88	19,000	19,000	18,600	182,110	3,396,351,500
03/08/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,500	193,060	3,668,140,000
02/08/2021	18,900	0.35 ▲	1.85	18,550	19,350	18,450	361,990	6,841,611,000
30/07/2021	18,550	0.20 ▲	1.08	18,350	18,700	18,150	340,780	6,321,469,000
29/07/2021	18,350	0.10 ▲	0.54	18,250	18,550	18,200	135,180	2,480,553,000
28/07/2021	18,250	-0.05 ▼	-0.27	18,300	18,550	18,150	107,720	1,965,890,000
27/07/2021	18,300	-0.20 ▼	-1.09	18,500	18,750	18,250	170,470	3,119,601,000
26/07/2021	18,500	0.35 ▲	1.89	18,150	18,500	18,000	202,430	3,744,955,000
23/07/2021	18,150	-0.30 ▼	-1.65	18,450	18,650	18,150	224,910	4,082,116,500
21/07/2021	18,400	-0.15 ▼	-0.82	18,500	18,600	18,000	113,460	2,087,664,000
20/07/2021	18,500	0.50 ▲	2.70	18,000	18,500	17,350	351,950	6,511,075,000
19/07/2021	18,000	-1.00 ▼	-5.56	19,000	18,500	17,700	233,030	4,194,540,000
17/07/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,300	280,780	5,334,820,000
16/07/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,300	280,780	5,334,820,000
15/07/2021	18,700	1.20 ▲	6.42	17,500	18,700	17,100	294,370	5,504,719,000
14/07/2021	17,500	-0.50 ▼	-2.86	18,000	18,300	17,500	297,530	5,206,775,000
13/07/2021	18,000	1.15 ▲	6.39	16,850	18,000	16,900	439,810	7,916,580,000
12/07/2021	16,850	-1.25 ▼	-7.42	18,100	18,100	16,850	654,510	11,028,493,500
09/07/2021	18,100	-1.20 ▼	-6.63	19,300	19,200	18,100	383,310	6,937,911,000
08/07/2021	19,300	-0.10 ▼	-0.52	19,400	19,700	19,100	255,580	4,932,694,000
07/07/2021	19,400	0.20 ▲	1.03	19,200	19,600	18,200	366,870	7,117,278,000
06/07/2021	19,200	-1.30 ▼	-6.77	20,500	20,700	19,200	421,080	8,084,736,000
05/07/2021	20,500	-0.50 ▼	-2.44	21,000	21,000	19,900	372,670	7,639,735,000
02/07/2021	21,000	-0.35 ▼	-1.67	21,350	21,500	21,000	241,980	5,081,580,000
01/07/2021	21,350	0.35 ▲	1.64	21,000	21,500	20,800	349,590	7,463,746,500
30/06/2021	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	198,810	4,175,010,000
29/06/2021	21,500	-0.45 ▼	-2.09	21,500	21,850	21,000	270,250	5,810,375,000
28/06/2021	21,500	0.60 ▲	2.79	20,900	21,750	20,750	384,010	8,256,215,000
25/06/2021	20,900	-0.50 ▼	-2.39	21,400	21,600	20,750	414,080	8,654,272,000
24/06/2021	21,400	-0.20 ▼	-0.93	21,600	21,900	21,300	270,940	5,798,116,000
23/06/2021	21,600	-0.60 ▼	-2.78	22,200	22,350	21,250	544,890	11,769,624,000
22/06/2021	22,200	-0.10 ▼	-0.45	22,300	22,800	22,050	587,080	13,033,176,000
21/06/2021	22,300	-0.25 ▼	-1.12	22,800	22,900	22,300	622,140	13,873,722,000
18/06/2021	22,800	0.25 ▲	1.10	22,550	23,550	22,600	706,180	16,100,904,000
17/06/2021	22,550	1.45 ▲	6.43	21,100	22,550	21,200	1,400,100	31,572,255,000
16/06/2021	21,100	0.60 ▲	2.84	20,500	21,700	21,000	522,370	11,022,007,000
15/06/2021	20,950	-0.35 ▼	-1.67	21,300	21,450	20,950	86,280	1,807,566,000
14/06/2021	21,300	-0.05 ▼	-0.23	21,300	21,500	21,200	238,990	5,090,487,000
11/06/2021	21,300	-0.40 ▼	-1.88	21,700	22,200	21,300	369,440	7,869,072,000
10/06/2021	21,700	0.70 ▲	3.23	21,000	21,700	20,400	349,300	7,579,810,000
09/06/2021	21,000	-0.20 ▼	-0.95	21,200	21,500	20,900	178,540	3,749,340,000
08/06/2021	21,200	0.30 ▲	1.42	20,900	21,950	20,900	484,280	10,266,736,000
07/06/2021	20,900	-0.05 ▼	-0.24	20,900	21,300	20,650	319,000	6,667,100,000
04/06/2021	20,900	-0.30 ▼	-1.44	21,200	21,650	20,600	239,400	5,003,460,000
03/06/2021	21,200	1.30 ▲	6.13	19,900	21,250	20,050	515,590	10,930,508,000
02/06/2021	19,900	0.30 ▲	1.51	19,600	20,000	19,450	254,840	5,071,316,000
01/06/2021	19,600	-0.30 ▼	-1.53	19,900	19,950	19,600	112,030	2,195,788,000
31/05/2021	19,900	-2.30 ▼	-11.56	19,700	19,900	19,250	241,130	4,798,487,000
28/05/2021	19,700	0.60 ▲	3.05	19,100	19,700	19,100	206,240	4,062,928,000
27/05/2021	19,100	-0.25 ▼	-1.31	19,350	19,500	19,100	167,260	3,194,666,000
26/05/2021	19,350	-0.35 ▼	-1.81	19,700	19,800	19,100	271,450	5,252,557,500
25/05/2021	19,700	-0.25 ▼	-1.27	19,950	19,900	19,500	174,770	3,442,969,000
24/05/2021	19,950	0.05 ▲	0.25	19,900	20,300	19,800	173,700	3,465,315,000
23/05/2021	19,900	0.60 ▲	3.02	19,300	20,100	19,100	220,880	4,395,512,000
21/05/2021	19,900	0.60 ▲	3.02	19,300	20,100	19,100	220,880	4,395,512,000
20/05/2021	19,300	-0.35 ▼	-1.81	19,650	19,650	19,000	214,110	4,132,323,000
19/05/2021	19,650	-0.25 ▼	-1.27	19,900	19,800	19,400	203,880	4,006,242,000
18/05/2021	19,900	0.30 ▲	1.51	19,600	20,150	19,600	188,910	3,759,309,000
17/05/2021	19,600	-0.60 ▼	-3.06	20,200	20,150	19,600	205,330	4,024,468,000
16/05/2021	20,200	-0.55 ▼	-2.72	20,750	20,850	20,150	315,950	6,382,190,000
14/05/2021	20,200	-0.55 ▼	-2.72	20,750	20,850	20,150	315,950	6,382,190,000
13/05/2021	20,750	-0.70 ▼	-3.37	21,450	21,450	20,750	338,620	7,026,365,000
12/05/2021	21,450	1.30 ▲	6.06	20,150	21,450	20,200	429,590	9,214,705,500
11/05/2021	20,150	1.10 ▲	5.46	19,050	20,350	19,000	428,390	8,632,058,500
10/05/2021	19,050	-0.30 ▼	-1.57	19,350	19,350	18,950	276,630	5,269,801,500
07/05/2021	19,350	-0.50 ▼	-2.58	19,850	19,850	19,350	259,060	5,012,811,000
06/05/2021	19,850	-0.10 ▼	-0.50	19,950	20,350	19,850	265,020	5,260,647,000
05/05/2021	19,950	0.20 ▲	1.00	19,750	20,400	19,800	264,000	5,266,800,000
04/05/2021	19,750	-0.25 ▼	-1.27	20,000	19,900	19,400	316,380	6,248,505,000
03/05/2021	24,500	1.60 ▲	6.53	22,900	24,500	22,850	61,290	1,501,605,000
30/04/2021	20,000	-0.45 ▼	-2.25	20,450	20,650	20,000	251,630	5,032,600,000
29/04/2021	20,000	-0.45 ▼	-2.25	20,450	20,650	20,000	251,630	5,032,600,000
28/04/2021	20,450	0.20 ▲	0.98	20,250	20,800	20,250	196,300	4,014,335,000
27/04/2021	20,250	-0.30 ▼	-1.48	20,550	20,900	20,250	178,060	3,605,715,000
26/04/2021	20,550	0.15 ▲	0.73	20,400	21,450	20,300	240,360	4,939,398,000
23/04/2021	20,400	0.70 ▲	3.43	19,700	20,500	19,650	357,860	7,300,344,000
22/04/2021	19,700	-1.45 ▼	-7.36	21,150	21,000	19,700	398,720	7,854,784,000
21/04/2021	21,150	-0.45 ▼	-2.13	21,600	21,900	21,100	312,020	6,599,223,000
20/04/2021	21,150	-0.45 ▼	-2.13	21,600	21,900	21,100	312,020	6,599,223,000
19/04/2021	21,600	-0.40 ▼	-1.85	22,000	22,450	21,500	210,560	4,548,096,000
16/04/2021	22,000	-0.10 ▼	-0.45	22,000	22,100	21,100	257,270	5,659,940,000
15/04/2021	22,000	-0.25 ▼	-1.14	22,250	22,400	21,800	281,680	6,196,960,000
14/04/2021	22,250	0.05 ▲	0.22	22,250	22,300	21,800	318,480	7,086,180,000
13/04/2021	22,250	-0.25 ▼	-1.12	22,500	22,550	22,000	357,780	7,960,605,000
12/04/2021	22,500	-0.20 ▼	-0.89	22,700	22,700	22,350	428,970	9,651,825,000
09/04/2021	22,700	0.05 ▲	0.22	22,650	22,700	22,350	349,780	7,940,006,000
08/04/2021	22,650	-0.05 ▼	-0.22	22,700	22,800	22,400	185,180	4,194,327,000
07/04/2021	22,700	0.20 ▲	0.88	22,500	22,700	22,100	306,520	6,958,004,000
06/04/2021	22,500	-0.20 ▼	-0.89	22,700	22,600	22,200	204,910	4,610,475,000
05/04/2021	22,700	-0.20 ▼	-0.88	22,900	23,100	22,500	257,500	5,845,250,000
02/04/2021	22,900	-0.05 ▼	-0.22	22,900	23,000	22,400	311,470	7,132,663,000
01/04/2021	22,900	0.50 ▲	2.18	22,400	22,900	22,050	339,890	7,783,481,000
31/03/2021	22,400	0.20 ▲	0.89	22,200	22,450	21,900	379,240	8,494,976,000
30/03/2021	22,200	0.15 ▲	0.68	22,050	22,350	21,950	245,510	5,450,322,000
29/03/2021	22,050	0.05 ▲	0.23	22,000	22,450	21,700	357,530	7,883,536,500
26/03/2021	22,000	-0.15 ▼	-0.68	22,150	22,000	20,600	490,390	10,788,580,000
25/03/2021	22,150	-0.55 ▼	-2.48	22,700	22,700	21,500	331,870	7,350,920,500
24/03/2021	22,700	-0.60 ▼	-2.64	23,300	23,000	21,700	354,470	8,046,469,000
23/03/2021	23,300	-0.20 ▼	-0.86	23,500	23,450	22,800	286,170	6,667,761,000
22/03/2021	23,500	0.50 ▲	2.13	23,000	23,500	22,900	512,630	12,046,805,000
19/03/2021	23,000	-0.50 ▼	-2.17	23,500	23,400	22,900	545,370	12,543,510,000
18/03/2021	23,500	-0.05 ▼	-0.21	23,500	23,600	23,100	433,050	10,176,675,000
17/03/2021	23,500	-0.20 ▼	-0.85	23,700	23,500	23,150	382,410	8,986,635,000
16/03/2021	23,700	-0.10 ▼	-0.42	23,800	23,800	23,100	315,760	7,483,512,000
15/03/2021	23,800	-0.05 ▼	-0.21	23,800	24,150	23,450	389,760	9,276,288,000
12/03/2021	23,800	1.10 ▲	4.62	22,700	23,900	22,700	1,326,740	31,576,412,000
11/03/2021	22,700	0.10 ▲	0.44	22,600	22,700	22,300	461,400	10,473,780,000
10/03/2021	22,600	-0.10 ▼	-0.44	22,600	22,700	22,150	341,150	7,709,990,000
09/03/2021	22,600	0.30 ▲	1.33	22,300	22,600	21,650	408,850	9,240,010,000
08/03/2021	22,300	-0.15 ▼	-0.67	22,450	22,700	21,900	382,490	8,529,527,000
05/03/2021	22,450	-0.05 ▼	-0.22	22,500	22,500	21,600	328,330	7,371,008,500
04/03/2021	22,500	-0.40 ▼	-1.78	22,900	22,900	21,500	332,520	7,481,700,000
03/03/2021	22,900	-0.05 ▼	-0.22	22,900	23,000	22,550	321,230	7,356,167,000
02/03/2021	22,900	-0.05 ▼	-0.22	22,900	23,150	22,500	349,730	8,008,817,000
01/03/2021	22,900	1.20 ▲	5.24	21,700	22,900	21,600	567,950	13,006,055,000
26/02/2021	21,700	-0.25 ▼	-1.15	21,950	21,900	21,000	341,270	7,405,559,000
25/02/2021	21,950	-0.40 ▼	-1.82	22,350	22,300	21,700	265,270	5,822,676,500
24/02/2021	22,350	-0.15 ▼	-0.67	22,500	22,800	21,550	307,910	6,881,788,500
23/02/2021	22,500	0.50 ▲	2.22	22,000	22,800	22,000	402,260	9,050,850,000
22/02/2021	22,000	-0.85 ▼	-3.86	22,850	23,000	21,500	481,340	10,589,480,000
19/02/2021	22,850	-0.50 ▼	-2.19	23,350	23,300	22,550	394,700	9,018,895,000
18/02/2021	23,350	-0.05 ▼	-0.21	23,350	23,800	22,500	383,280	8,949,588,000
17/02/2021	23,350	1.45 ▲	6.21	21,900	23,400	22,900	531,270	12,405,154,500
10/02/2021	21,900	1.35 ▲	6.16	20,550	21,950	20,500	534,850	11,713,215,000
09/02/2021	21,900	1.35 ▲	6.16	20,550	21,950	20,500	534,850	11,713,215,000
08/02/2021	20,550	0.05 ▲	0.24	20,500	21,600	19,500	500,300	10,281,165,000
05/02/2021	20,500	1.30 ▲	6.34	19,200	20,500	18,900	449,420	9,213,110,000
05/01/2021	21,900	0.95 ▲	4.34	20,950	21,900	20,900	260,960	5,715,024,000
04/01/2021	20,950	0.05 ▲	0.24	20,950	21,200	20,900	367,110	7,690,954,500
01/01/2021	20,950	0.10 ▲	0.48	20,850	20,950	20,650	3,486,570	73,043,641,500
31/12/2020	20,950	0.10 ▲	0.48	20,850	20,950	20,650	3,486,570	73,043,641,500
30/12/2020	20,850	-0.10 ▼	-0.48	20,950	21,000	20,700	3,114,090	64,928,776,500
29/12/2020	20,950	0.00 ■■	0.00	20,950	21,300	20,750	463,854	9,717,741,300
28/12/2020	20,950	0.10 ▲	0.48	20,900	21,150	20,650	468,294	9,810,759,300
27/12/2020	20,900	0.40 ▲	1.91	20,500	21,050	19,800	393,696	8,228,246,400
25/12/2020	20,900	0.40 ▲	1.91	20,500	21,050	19,800	393,696	8,228,246,400
24/12/2020	20,500	-0.70 ▼	-3.41	21,200	21,300	19,750	244,955	5,021,577,500
23/12/2020	21,200	-0.30 ▼	-1.42	21,500	21,800	20,950	308,153	6,532,843,600
22/12/2020	21,500	0.70 ▲	3.26	20,800	21,750	20,700	410,918	8,834,737,000
21/12/2020	20,800	1.00 ▲	4.81	19,800	20,950	20,150	486,258	10,114,166,400
20/12/2020	19,800	0.00 ■■	0.00	19,800	20,050	19,800	356,702	7,062,699,600
18/12/2020	19,800	0.00 ■■	0.00	19,800	20,050	19,800	356,702	7,062,699,600
17/12/2020	19,800	0.00 ■■	0.00	19,800	20,200	19,450	430,410	8,522,118,000
16/12/2020	19,800	0.20 ▲	1.01	19,600	20,000	19,550	405,159	8,022,148,200
15/12/2020	19,600	-0.20 ▼	-1.02	19,800	19,900	19,550	324,163	6,353,594,800
14/12/2020	19,800	1.00 ▲	5.05	18,800	20,050	18,800	473,658	9,378,428,400
13/12/2020	18,800	0.30 ▲	1.60	18,550	18,900	18,400	320,819	6,031,397,200
11/12/2020	18,800	0.30 ▲	1.60	18,550	18,900	18,400	320,819	6,031,397,200
10/12/2020	18,550	-0.60 ▼	-3.23	19,100	19,200	18,550	344,724	6,394,630,200
09/12/2020	19,100	0.10 ▲	0.52	19,050	19,250	18,900	366,119	6,992,872,900
08/12/2020	19,050	-0.10 ▼	-0.52	19,100	19,250	18,900	293,086	5,583,288,300
07/12/2020	19,100	-0.10 ▼	-0.52	19,200	19,500	19,000	329,403	6,291,597,300
04/12/2020	18,900	-0.05 ▼	-0.26	18,950	19,000	18,650	1,766,870	33,393,843,000
03/12/2020	18,950	-0.10 ▼	-0.53	19,000	19,200	18,850	335,314	6,354,200,300
02/12/2020	19,000	0.50 ▲	2.63	18,500	19,200	18,450	585,366	11,121,954,000
01/12/2020	18,500	0.40 ▲	2.16	18,050	18,500	17,650	488,623	9,039,525,500
30/11/2020	18,350	0.50 ▲	2.72	17,850	18,400	17,550	4,849,500	88,988,325,000
27/11/2020	18,350	0.50 ▲	2.72	17,850	18,400	17,550	4,849,500	88,988,325,000
26/11/2020	17,850	-0.55 ▼	-3.08	18,400	18,500	17,850	3,160,950	56,422,957,500
25/11/2020	18,400	-0.05 ▼	-0.27	18,450	18,600	18,050	3,461,010	63,682,584,000
24/11/2020	18,450	1.00 ▲	5.42	17,450	18,450	17,400	6,761,380	124,747,461,000
23/11/2020	17,450	-0.05 ▼	-0.29	17,500	17,700	17,350	3,421,450	59,704,302,500
20/11/2020	17,500	0.30 ▲	1.71	17,250	17,500	17,050	435,734	7,625,345,000
19/11/2020	17,250	1.10 ▲	6.38	16,200	17,300	16,100	706,706	12,190,678,500
18/11/2020	16,200	0.35 ▲	2.16	15,850	16,200	15,800	3,795,020	61,479,324,000
17/11/2020	15,850	0.00 ■■	0.00	15,800	16,150	15,600	316,847	5,022,024,950
16/11/2020	15,800	-0.30 ▼	-1.90	16,150	16,200	15,700	298,697	4,719,412,600
13/11/2020	16,150	-0.10 ▼	-0.62	16,200	16,300	16,000	380,643	6,147,384,450
12/11/2020	16,200	0.40 ▲	2.47	15,800	16,300	15,600	617,727	10,007,177,400
11/11/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,550	330,815	5,226,877,000
10/11/2020	15,800	-0.10 ▼	-0.63	15,900	16,250	15,600	324,836	5,132,408,800
09/11/2020	15,900	0.80 ▲	5.03	15,150	16,000	15,150	592,300	9,417,570,000
06/11/2020	15,150	-0.20 ▼	-1.32	15,350	15,400	15,050	242,100	3,667,815,000
05/11/2020	15,350	0.00 ■■	0.00	15,350	15,500	15,000	297,571	4,567,714,850
04/11/2020	15,350	0.00 ■■	0.00	15,350	15,500	15,250	310,938	4,772,898,300
03/11/2020	15,350	0.70 ▲	4.56	14,700	15,350	14,650	430,534	6,608,696,900
02/11/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,350	245,510	3,608,997,000
30/10/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,300	328,304	4,826,068,800
29/10/2020	14,500	0.10 ▲	0.69	14,450	14,600	14,150	339,823	4,927,433,500
28/10/2020	14,450	0.00 ■■	0.00	14,450	14,950	14,450	391,769	5,661,062,050
27/10/2020	14,450	-0.60 ▼	-4.15	15,000	15,100	14,450	327,839	4,737,273,550
26/10/2020	15,000	-0.30 ▼	-2.00	15,300	15,550	15,000	308,109	4,621,635,000
25/10/2020	15,300	-0.60 ▼	-3.92	15,900	15,600	15,300	302,230	4,624,119,000
23/10/2020	15,300	-0.60 ▼	-3.92	15,900	15,600	15,300	302,230	4,624,119,000
22/10/2020	15,900	0.00 ■■	0.00	15,950	15,950	15,650	290,239	4,614,800,100
21/10/2020	15,950	-0.40 ▼	-2.51	16,300	16,300	15,950	320,254	5,108,051,300
20/10/2020	16,300	-0.10 ▼	-0.61	16,450	16,600	16,200	300,057	4,890,929,100
19/10/2020	16,450	0.40 ▲	2.43	16,000	16,450	15,800	410,152	6,747,000,400
18/10/2020	16,000	0.10 ▲	0.63	15,900	16,100	15,700	380,999	6,095,984,000
16/10/2020	16,000	0.10 ▲	0.63	15,900	16,100	15,700	380,999	6,095,984,000
15/10/2020	15,900	-0.05 ▼	-0.31	15,900	16,200	15,850	3,338,100	53,075,790,000
14/10/2020	15,900	-0.50 ▼	-3.14	16,350	16,400	15,900	355,738	5,656,234,200
13/10/2020	16,350	0.20 ▲	1.22	16,200	16,350	15,850	370,791	6,062,432,850
12/10/2020	16,200	-0.40 ▼	-2.47	16,550	16,700	15,950	463,212	7,504,034,400
11/10/2020	16,550	0.20 ▲	1.21	16,350	16,800	16,100	582,401	9,638,736,550
09/10/2020	16,550	0.20 ▲	1.21	16,350	16,800	16,100	582,401	9,638,736,550
08/10/2020	16,350	-0.20 ▼	-1.22	16,550	16,700	16,250	294,669	4,817,838,150
07/10/2020	16,550	0.60 ▲	3.63	16,000	17,000	15,800	695,547	11,511,302,850
06/10/2020	16,000	-0.20 ▼	-1.25	16,200	16,300	15,950	343,642	5,498,272,000
05/10/2020	16,200	0.00 ■■	0.00	16,200	16,500	16,000	367,804	5,958,424,800
04/10/2020	16,200	0.40 ▲	2.47	15,800	16,400	15,500	509,959	8,261,335,800
02/10/2020	16,200	0.40 ▲	2.47	15,800	16,400	15,500	509,959	8,261,335,800
01/10/2020	15,800	1.00 ▲	6.33	14,800	15,800	14,800	820,092	12,957,453,600
30/09/2020	14,800	0.10 ▲	0.68	14,700	14,850	14,450	278,969	4,128,741,200
29/09/2020	14,700	-0.50 ▼	-3.40	15,200	15,200	14,450	344,622	5,065,943,400
28/09/2020	15,200	0.00 ■■	0.00	15,200	15,400	15,000	387,429	5,888,920,800
25/09/2020	15,200	0.80 ▲	5.26	14,450	15,200	14,500	615,926	9,362,075,200
24/09/2020	14,450	0.00 ■■	0.00	14,400	14,500	14,200	342,468	4,948,662,600
23/09/2020	14,400	0.10 ▲	0.69	14,350	14,500	14,300	239,727	3,452,068,800
22/09/2020	14,350	-0.20 ▼	-1.39	14,500	14,550	14,300	302,499	4,340,860,650
21/09/2020	14,500	0.30 ▲	2.07	14,250	14,600	14,150	499,302	7,239,879,000
18/09/2020	14,250	0.00 ■■	0.00	14,250	14,550	14,250	366,103	5,216,967,750
17/09/2020	14,250	0.20 ▲	1.40	14,050	14,400	13,900	426,781	6,081,629,250
16/09/2020	14,050	0.00 ■■	0.00	14,050	14,050	13,900	211,490	2,971,434,500
15/09/2020	14,050	0.00 ■■	0.00	14,050	14,100	13,950	223,178	3,135,650,900
14/09/2020	14,050	0.00 ■■	0.00	14,100	14,100	14,000	221,723	3,115,208,150
11/09/2020	14,100	0.00 ■■	0.00	14,100	14,100	13,900	286,451	4,038,959,100
10/09/2020	14,100	0.00 ■■	0.00	14,100	14,150	13,950	296,085	4,174,798,500
09/09/2020	14,100	-0.10 ▼	-0.71	14,100	14,200	13,900	3,240,620	45,692,742,000
08/09/2020	14,100	0.20 ▲	1.42	13,950	14,200	13,900	368,930	5,201,913,000
07/09/2020	13,950	-0.60 ▼	-4.30	14,500	14,600	13,950	335,121	4,674,937,950
04/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,200	348,885	5,058,832,500
03/09/2020	14,500	-0.10 ▼	-0.69	14,600	14,700	14,400	326,334	4,731,843,000
02/09/2020	14,600	0.30 ▲	2.05	14,350	14,600	14,300	306,355	4,472,783,000
01/09/2020	14,600	0.30 ▲	2.05	14,350	14,600	14,300	306,355	4,472,783,000
31/08/2020	14,350	-0.30 ▼	-2.09	14,600	14,650	14,350	312,127	4,479,022,450
28/08/2020	14,600	-0.10 ▼	-0.68	14,650	14,650	14,450	331,743	4,843,447,800
27/08/2020	14,650	0.00 ■■	0.00	14,700	14,750	14,450	304,472	4,460,514,800
26/08/2020	14,700	-0.10 ▼	-0.68	14,750	14,850	14,600	291,811	4,289,621,700
25/08/2020	14,750	0.40 ▲	2.71	14,300	14,800	14,350	433,907	6,400,128,250
24/08/2020	14,300	0.20 ▲	1.40	14,100	14,300	14,050	373,324	5,338,533,200
21/08/2020	14,100	0.20 ▲	1.42	13,900	14,100	13,900	314,976	4,441,161,600
20/08/2020	13,900	-0.20 ▼	-1.44	14,100	14,150	13,900	241,851	3,361,728,900
19/08/2020	14,100	-0.10 ▼	-0.71	14,200	14,250	13,950	287,190	4,049,379,000
18/08/2020	14,200	0.30 ▲	2.11	13,900	14,300	13,800	325,175	4,617,485,000
17/08/2020	13,900	0.00 ■■	0.00	13,900	13,950	13,750	252,817	3,514,156,300
14/08/2020	13,900	-0.20 ▼	-1.44	14,050	14,100	13,750	275,794	3,833,536,600
13/08/2020	14,050	0.00 ■■	0.00	14,050	14,100	13,900	390,916	5,492,369,800
12/08/2020	14,050	0.00 ■■	0.00	14,050	14,150	13,900	313,066	4,398,577,300
11/08/2020	14,050	-0.10 ▼	-0.71	14,150	14,150	13,950	276,539	3,885,372,950
10/08/2020	14,150	0.00 ■■	0.00	14,150	14,250	14,000	370,913	5,248,418,950
07/08/2020	14,150	-0.10 ▼	-0.71	14,250	14,300	14,100	317,098	4,486,936,700
06/08/2020	14,250	-0.10 ▼	-0.70	14,350	14,400	14,050	425,194	6,059,014,500
05/08/2020	14,350	0.40 ▲	2.79	14,000	14,350	13,800	385,415	5,530,705,250
04/08/2020	14,000	0.00 ■■	0.00	14,000	14,100	13,850	331,399	4,639,586,000
03/08/2020	14,000	0.80 ▲	5.71	13,200	14,100	13,100	421,195	5,896,730,000
31/07/2020	13,200	-0.30 ▼	-2.27	13,500	13,600	13,150	347,555	4,587,726,000
30/07/2020	13,500	0.30 ▲	2.22	13,200	13,600	13,200	285,481	3,853,993,500
29/07/2020	13,200	-0.80 ▼	-6.06	14,000	13,700	13,200	228,836	3,020,635,200
28/07/2020	14,000	0.40 ▲	2.86	13,550	14,200	13,200	375,095	5,251,330,000
27/07/2020	13,550	-1.00 ▼	-7.38	14,550	14,150	13,550	165,577	2,243,568,350
26/07/2020	14,550	-0.20 ▼	-1.37	14,750	14,800	13,950	299,567	4,358,699,850
24/07/2020	14,550	-0.20 ▼	-1.37	14,750	14,800	13,950	299,567	4,358,699,850
23/07/2020	14,750	-0.10 ▼	-0.68	14,800	14,900	14,600	449,623	6,631,939,250
22/07/2020	14,800	-0.10 ▼	-0.68	14,950	15,100	14,750	438,442	6,488,941,600
21/07/2020	14,950	0.00 ■■	0.00	14,950	15,200	14,750	421,008	6,294,069,600
20/07/2020	14,950	-0.20 ▼	-1.34	15,150	15,200	14,850	487,373	7,286,226,350
19/07/2020	15,150	0.10 ▲	0.66	15,100	15,300	14,800	628,931	9,528,304,650
17/07/2020	15,150	0.10 ▲	0.66	15,100	15,300	14,800	628,931	9,528,304,650
16/07/2020	15,100	0.40 ▲	2.65	14,700	15,100	14,450	539,307	8,143,535,700
15/07/2020	14,700	0.00 ■■	0.00	14,650	14,800	14,550	433,147	6,367,260,900
14/07/2020	14,650	0.20 ▲	1.37	14,500	14,650	14,300	427,519	6,263,153,350
13/07/2020	14,500	-0.20 ▼	-1.38	14,650	14,800	14,450	420,372	6,095,394,000
12/07/2020	14,650	0.10 ▲	0.68	14,550	14,750	14,200	391,719	5,738,683,350
10/07/2020	14,650	0.10 ▲	0.68	14,550	14,750	14,200	391,719	5,738,683,350
09/07/2020	14,550	0.20 ▲	1.37	14,400	14,650	14,150	415,326	6,042,993,300
08/07/2020	14,400	0.10 ▲	0.69	14,300	14,400	14,000	363,681	5,237,006,400
07/07/2020	14,300	0.00 ■■	0.00	14,300	14,450	14,200	308,403	4,410,162,900
06/07/2020	14,300	0.30 ▲	2.10	14,050	14,300	13,950	298,819	4,273,111,700
05/07/2020	14,050	0.10 ▲	0.71	13,950	14,200	13,900	253,357	3,559,665,850
03/07/2020	14,050	0.10 ▲	0.71	13,950	14,200	13,900	253,357	3,559,665,850
02/07/2020	13,950	0.10 ▲	0.72	13,850	14,150	13,800	217,709	3,037,040,550
01/07/2020	13,850	0.50 ▲	3.61	13,350	14,000	13,300	220,520	3,054,202,000
30/06/2020	13,350	-0.60 ▼	-4.49	13,900	14,150	13,000	233,130	3,112,285,500
29/06/2020	13,900	-0.70 ▼	-5.04	14,550	14,550	13,800	212,013	2,946,980,700
28/06/2020	14,550	-0.05 ▼	-0.34	14,600	14,950	14,550	2,141,800	31,163,190,000
26/06/2020	14,550	-0.05 ▼	-0.34	14,600	14,950	14,550	2,141,800	31,163,190,000
25/06/2020	14,600	-0.30 ▼	-2.05	14,850	14,850	14,550	214,194	3,127,232,400
24/06/2020	14,850	-0.20 ▼	-1.35	15,000	15,050	14,750	217,698	3,232,815,300
23/06/2020	15,000	0.20 ▲	1.33	14,800	15,150	14,800	229,409	3,441,135,000
22/06/2020	14,800	0.30 ▲	2.03	14,550	14,850	14,550	209,574	3,101,695,200
19/06/2020	14,550	-0.30 ▼	-2.06	14,800	15,000	14,550	397,192	5,779,143,600
18/06/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,500	205,284	3,038,203,200
17/06/2020	14,800	-0.10 ▼	-0.68	14,900	15,150	14,550	2,114,280	31,291,344,000
16/06/2020	14,900	0.20 ▲	1.34	14,700	15,050	14,700	206,021	3,069,712,900
15/06/2020	14,700	-0.80 ▼	-5.44	15,500	15,450	14,650	232,997	3,425,055,900
14/06/2020	15,500	-0.70 ▼	-4.52	16,200	15,700	15,100	270,506	4,192,843,000
12/06/2020	15,500	-0.70 ▼	-4.52	16,200	15,700	15,100	270,506	4,192,843,000
11/06/2020	16,200	0.00 ■■	0.00	16,200	16,400	15,300	311,571	5,047,450,200
10/06/2020	16,200	0.10 ▲	0.62	16,150	16,600	15,750	262,280	4,248,936,000
09/06/2020	16,000	-0.10 ▼	-0.63	16,100	16,700	16,100	220,006	3,520,096,000
08/06/2020	16,100	1.10 ▲	6.83	15,050	16,100	15,200	388,887	6,261,080,700
06/06/2020	15,050	0.00 ■■	0.00	15,050	15,100	14,900	214,732	3,231,716,600
05/06/2020	15,050	0.00 ■■	0.00	15,050	15,100	14,900	214,732	3,231,716,600
04/06/2020	15,050	0.10 ▲	0.66	14,950	15,200	14,950	239,163	3,599,403,150
03/06/2020	14,950	0.00 ■■	0.00	14,950	15,000	14,800	218,243	3,262,732,850
02/06/2020	14,950	-0.10 ▼	-0.67	15,000	15,100	14,800	227,814	3,405,819,300
01/06/2020	15,000	0.10 ▲	0.67	14,900	15,000	14,800	228,364	3,425,460,000
31/05/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,700	215,204	3,206,539,600
29/05/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,700	215,204	3,206,539,600
28/05/2020	14,900	0.00 ■■	0.00	14,950	15,000	14,800	227,409	3,388,394,100
27/05/2020	14,950	-0.10 ▼	-0.67	15,000	15,300	14,800	247,567	3,701,126,650
26/05/2020	15,000	0.20 ▲	1.33	14,800	15,350	14,800	318,730	4,780,950,000
25/05/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	214,713	3,177,752,400
24/05/2020	14,900	-0.20 ▼	-1.34	15,100	15,200	14,750	228,860	3,410,014,000
22/05/2020	14,900	-0.20 ▼	-1.34	15,100	15,200	14,750	228,860	3,410,014,000
21/05/2020	15,100	0.20 ▲	1.32	14,950	15,150	14,850	239,237	3,612,478,700
20/05/2020	14,950	-0.10 ▼	-0.67	15,000	15,000	14,850	279,582	4,179,750,900
19/05/2020	15,000	0.30 ▲	2.00	14,700	15,150	14,700	216,520	3,247,800,000
18/05/2020	14,700	-0.10 ▼	-0.68	14,800	14,850	14,600	216,597	3,183,975,900
17/05/2020	14,800	0.10 ▲	0.68	14,750	14,950	14,700	214,675	3,177,190,000
15/05/2020	14,800	0.10 ▲	0.68	14,750	14,950	14,700	214,675	3,177,190,000
14/05/2020	14,750	-0.20 ▼	-1.36	14,950	14,950	14,700	228,070	3,364,032,500
13/05/2020	14,950	0.40 ▲	2.68	14,500	15,200	14,300	270,762	4,047,891,900
12/05/2020	14,500	-0.30 ▼	-2.07	14,800	14,750	14,450	225,463	3,269,213,500
11/05/2020	14,800	0.10 ▲	0.68	14,750	15,000	14,600	214,307	3,171,743,600
10/05/2020	14,750	0.50 ▲	3.39	14,250	15,050	14,250	344,249	5,077,672,750
08/05/2020	14,750	0.50 ▲	3.39	14,250	15,050	14,250	344,249	5,077,672,750
07/05/2020	14,250	0.00 ■■	0.00	14,250	14,350	14,000	217,448	3,098,634,000
06/05/2020	14,250	0.10 ▲	0.70	14,150	14,300	14,000	215,853	3,075,905,250
05/05/2020	14,150	0.00 ■■	0.00	14,150	14,300	14,100	225,808	3,195,183,200
04/05/2020	14,150	0.40 ▲	2.83	13,750	14,600	13,800	203,865	2,884,689,750
01/05/2020	13,750	0.10 ▲	0.73	13,650	14,000	13,600	218,741	3,007,688,750
30/04/2020	13,750	0.10 ▲	0.73	13,650	14,000	13,600	218,741	3,007,688,750
29/04/2020	13,750	0.10 ▲	0.73	13,650	14,000	13,600	218,741	3,007,688,750
28/04/2020	13,650	0.00 ■■	0.00	13,700	14,050	13,500	246,977	3,371,236,050
27/04/2020	13,700	-0.40 ▼	-2.92	14,050	14,100	13,700	224,630	3,077,431,000
26/04/2020	14,050	0.00 ■■	0.00	14,050	14,300	13,800	217,812	3,060,258,600
24/04/2020	14,050	0.00 ■■	0.00	14,050	14,300	13,800	217,812	3,060,258,600
23/04/2020	14,050	-0.10 ▼	-0.71	14,150	14,400	14,000	348,208	4,892,322,400
22/04/2020	14,150	-0.10 ▼	-0.71	14,250	14,250	13,500	344,964	4,881,240,600
21/04/2020	14,250	-1.10 ▼	-7.72	15,300	15,100	14,250	400,990	5,714,107,500
20/04/2020	15,300	0.50 ▲	3.27	14,850	15,300	14,650	244,165	3,735,724,500
19/04/2020	14,850	0.70 ▲	4.71	14,200	14,900	13,250	549,843	8,165,168,550
17/04/2020	14,850	0.70 ▲	4.71	14,200	14,900	13,250	549,843	8,165,168,550
16/04/2020	14,200	0.00 ■■	0.00	14,150	14,200	13,800	218,085	3,096,807,000
15/04/2020	14,150	0.00 ■■	0.00	14,150	14,500	14,050	156,407	2,213,159,050
14/04/2020	14,150	0.20 ▲	1.41	14,000	14,300	13,600	149,559	2,116,259,850
13/04/2020	14,000	0.50 ▲	3.57	13,500	14,350	13,500	159,268	2,229,752,000
12/04/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,400	143,861	1,942,123,500
10/04/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,400	143,861	1,942,123,500
09/04/2020	13,500	0.00 ■■	0.00	13,500	14,150	13,150	147,861	1,996,123,500
08/04/2020	13,500	0.10 ▲	0.74	13,450	13,500	12,800	140,297	1,894,009,500
07/04/2020	13,450	-0.20 ▼	-1.49	13,650	13,950	12,700	148,327	1,994,998,150
06/04/2020	13,650	0.90 ▲	6.59	12,800	13,650	12,850	184,863	2,523,379,950
03/04/2020	12,800	0.10 ▲	0.78	12,700	13,000	12,650	139,793	1,789,350,400
02/04/2020	12,700	0.00 ■■	0.00	12,700	12,900	12,350	148,053	1,880,273,100
01/04/2020	12,700	0.00 ■■	0.00	12,700	12,900	12,350	148,053	1,880,273,100
31/03/2020	12,700	-0.30 ▼	-2.36	12,950	13,000	12,050	151,700	1,926,590,000
30/03/2020	12,950	-0.60 ▼	-4.63	13,550	13,450	12,650	158,862	2,057,262,900
29/03/2020	13,550	0.90 ▲	6.64	12,700	13,550	12,500	161,966	2,194,639,300
27/03/2020	13,550	0.90 ▲	6.64	12,700	13,550	12,500	161,966	2,194,639,300
26/03/2020	12,700	0.80 ▲	6.30	11,900	12,700	11,600	129,616	1,646,123,200
25/03/2020	11,900	-0.90 ▼	-7.56	12,750	12,600	11,900	249,915	2,973,988,500
24/03/2020	12,750	-0.90 ▼	-7.06	13,700	13,700	12,750	199,037	2,537,721,750
23/03/2020	13,700	-1.00 ▼	-7.30	14,700	14,250	13,700	137,936	1,889,723,200
22/03/2020	14,700	-0.30 ▼	-2.04	14,950	14,950	14,100	450,376	6,620,527,200
20/03/2020	14,700	-0.30 ▼	-2.04	14,950	14,950	14,100	450,376	6,620,527,200
19/03/2020	14,950	-0.20 ▼	-1.34	15,100	15,000	14,500	221,822	3,316,238,900
18/03/2020	15,100	0.00 ■■	0.00	15,100	15,150	14,850	249,444	3,766,604,400
17/03/2020	15,100	0.30 ▲	1.99	14,800	15,250	14,100	274,443	4,144,089,300
16/03/2020	14,800	-1.10 ▼	-7.43	15,900	15,400	14,800	2,391,460	35,393,608,000
14/03/2020	15,900	-1.15 ▼	-7.23	17,050	16,850	15,900	2,893,260	46,002,834,000
13/03/2020	15,900	-1.15 ▼	-7.23	17,050	16,850	15,900	2,893,260	46,002,834,000
12/03/2020	17,050	-1.25 ▼	-7.33	18,300	17,900	17,050	2,157,000	36,776,850,000
11/03/2020	18,300	-0.85 ▼	-4.64	19,150	19,250	18,000	2,760,890	50,524,287,000
10/03/2020	19,150	-0.20 ▼	-1.04	19,350	19,300	18,500	244,454	4,681,294,100
09/03/2020	19,350	-0.80 ▼	-4.13	20,100	19,900	18,800	247,857	4,796,032,950
07/03/2020	20,100	-0.80 ▼	-3.98	20,850	20,850	20,100	251,813	5,061,441,300
06/03/2020	20,100	-0.80 ▼	-3.98	20,850	20,850	20,100	251,813	5,061,441,300
05/03/2020	20,850	0.00 ■■	0.00	20,900	20,950	20,400	246,049	5,130,121,650
04/03/2020	20,900	-0.20 ▼	-0.96	21,100	21,100	20,300	246,761	5,157,304,900
03/03/2020	21,100	-0.30 ▼	-1.42	21,400	21,550	19,950	265,825	5,608,907,500
02/03/2020	21,400	-0.30 ▼	-1.40	21,650	21,700	21,150	238,198	5,097,437,200
28/02/2020	21,650	-0.50 ▼	-2.31	22,100	21,950	21,500	272,804	5,906,206,600
27/02/2020	22,100	0.30 ▲	1.36	21,800	22,700	21,600	317,397	7,014,473,700
26/02/2020	21,800	-0.10 ▼	-0.46	21,900	22,000	21,800	271,230	5,912,814,000
25/02/2020	21,900	0.00 ■■	0.00	21,850	22,200	21,500	249,944	5,473,773,600
24/02/2020	21,850	-0.10 ▼	-0.46	22,000	22,000	21,500	254,669	5,564,517,650
21/02/2020	22,000	0.00 ■■	0.00	22,000	22,400	21,800	268,972	5,917,384,000
20/02/2020	22,000	0.00 ■■	0.00	22,000	22,500	21,800	241,305	5,308,710,000
19/02/2020	22,000	0.40 ▲	1.82	21,650	22,200	21,450	266,896	5,871,712,000
18/02/2020	21,650	0.40 ▲	1.85	21,250	21,700	21,000	252,406	5,464,589,900
17/02/2020	21,250	0.10 ▲	0.47	21,200	21,300	20,600	224,421	4,768,946,250
15/02/2020	21,200	0.10 ▲	0.47	21,100	21,600	21,000	264,612	5,609,774,400
14/02/2020	21,200	0.10 ▲	0.47	21,100	21,600	21,000	264,612	5,609,774,400
13/02/2020	21,100	1.40 ▲	6.64	19,750	21,100	20,800	265,295	5,597,724,500
12/02/2020	19,750	1.30 ▲	6.58	18,500	19,750	19,100	114,192	2,255,292,000
11/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	17,700	142,425	2,634,862,500
10/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,600	117,212	2,109,816,000
09/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,700	118,961	2,141,298,000
07/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,700	118,961	2,141,298,000
06/02/2020	18,000	0.30 ▲	1.67	17,750	18,000	17,600	115,963	2,087,334,000
05/02/2020	17,750	-0.10 ▼	-0.56	17,800	17,800	17,300	123,374	2,189,888,500
04/02/2020	17,800	-0.20 ▼	-1.12	18,000	18,100	17,750	108,006	1,922,506,800
03/02/2020	18,000	-0.60 ▼	-3.33	18,550	18,500	18,000	117,647	2,117,646,000
02/02/2020	18,550	-0.10 ▼	-0.54	18,600	18,650	18,450	137,790	2,556,004,500
31/01/2020	18,550	-0.10 ▼	-0.54	18,600	18,650	18,450	137,790	2,556,004,500
30/01/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,400	126,583	2,354,443,800
29/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
28/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
27/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
26/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
24/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
23/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
22/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
21/01/2020	18,450	-0.05 ▼	-0.27	18,500	18,500	18,400	1,213,840	22,395,348,000
20/01/2020	18,500	-0.05 ▼	-0.27	18,500	18,500	18,300	1,220,390	22,577,215,000
17/01/2020	18,500	-0.10 ▼	-0.54	18,600	18,500	18,400	1,465,060	27,103,610,000
16/01/2020	18,600	-0.10 ▼	-0.54	18,700	18,700	18,550	1,858,230	34,563,078,000
15/01/2020	18,700	0.05 ▲	0.27	18,650	18,700	18,550	1,135,920	21,241,704,000
14/01/2020	18,650	-0.05 ▼	-0.27	18,700	18,700	18,600	447,170	8,339,720,500
13/01/2020	18,700	0.00 ■■	0.00	18,700	18,750	18,550	139,395	2,606,686,500
10/01/2020	18,700	0.00 ■■	0.00	18,700	18,750	18,500	144,955	2,710,658,500
09/01/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,450	114,248	2,136,437,600
08/01/2020	18,600	-0.10 ▼	-0.54	18,700	18,600	18,350	122,812	2,284,303,200
07/01/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,500	116,108	2,171,219,600
06/01/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,450	116,918	2,174,674,800
03/01/2020	18,600	0.00 ■■	0.00	18,600	18,650	18,350	113,876	2,118,093,600
02/01/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,350	124,631	2,318,136,600
31/12/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,250	119,663	2,213,765,500
30/12/2019	18,500	0.00 ■■	0.00	18,500	18,550	18,350	106,506	1,970,361,000
28/12/2019	18,500	0.00 ■■	0.00	18,500	18,550	18,300	107,412	1,987,122,000
27/12/2019	18,500	0.00 ■■	0.00	18,500	18,550	18,300	107,412	1,987,122,000
26/12/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,250	108,864	2,013,984,000
25/12/2019	18,400	-0.10 ▼	-0.54	18,450	18,500	18,300	110,619	2,035,389,600
24/12/2019	18,450	0.10 ▲	0.54	18,400	18,450	18,200	112,826	2,081,639,700
23/12/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,300	109,891	2,021,994,400
21/12/2019	18,400	0.40 ▲	2.17	18,000	18,400	17,500	2,009,960	36,983,264,000
20/12/2019	18,400	0.40 ▲	2.17	18,000	18,400	17,500	2,009,960	36,983,264,000
19/12/2019	18,000	-0.30 ▼	-1.67	18,250	18,300	17,800	145,356	2,616,408,000
18/12/2019	18,250	-0.30 ▼	-1.64	18,550	18,550	18,250	120,646	2,201,789,500
17/12/2019	18,550	0.00 ■■	0.00	18,550	18,600	18,400	123,715	2,294,913,250
16/12/2019	18,550	0.10 ▲	0.54	18,500	18,550	18,400	118,259	2,193,704,450
14/12/2019	18,500	-0.10 ▼	-0.54	18,550	18,550	18,200	122,616	2,268,396,000
13/12/2019	18,500	-0.10 ▼	-0.54	18,550	18,550	18,200	122,616	2,268,396,000
12/12/2019	18,550	-0.10 ▼	-0.54	18,600	18,600	18,400	123,599	2,292,761,450
11/12/2019	18,600	0.00 ■■	0.00	18,600	18,650	18,500	106,179	1,974,929,400
10/12/2019	18,600	0.00 ■■	0.00	18,650	18,700	18,550	111,107	2,066,590,200
09/12/2019	18,650	0.00 ■■	0.00	18,650	18,700	18,550	112,284	2,094,096,600
07/12/2019	18,650	0.00 ■■	0.00	18,600	18,650	18,500	112,344	2,095,215,600
06/12/2019	18,650	0.00 ■■	0.00	18,600	18,650	18,500	112,344	2,095,215,600
05/12/2019	18,600	0.10 ▲	0.54	18,550	18,600	18,500	111,854	2,080,484,400
04/12/2019	18,550	0.10 ▲	0.54	18,500	18,550	18,300	114,812	2,129,762,600
03/12/2019	18,500	-0.10 ▼	-0.54	18,550	18,550	18,100	123,967	2,293,389,500
02/12/2019	18,550	-0.10 ▼	-0.54	18,700	18,700	18,450	109,606	2,033,191,300
29/11/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,500	116,836	2,184,833,200
28/11/2019	18,700	0.00 ■■	0.00	18,700	18,800	18,300	118,282	2,211,873,400
27/11/2019	18,700	0.20 ▲	1.07	18,500	18,700	18,400	121,827	2,278,164,900
26/11/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,150	138,867	2,569,039,500
25/11/2019	18,200	0.00 ■■	0.00	18,200	18,300	18,150	104,590	1,903,538,000
23/11/2019	18,200	-0.40 ▼	-2.20	18,600	18,700	18,200	104,498	1,901,863,600
22/11/2019	18,200	-0.40 ▼	-2.20	18,600	18,700	18,200	104,498	1,901,863,600
21/11/2019	18,600	-0.10 ▼	-0.54	18,700	18,700	18,500	155,697	2,895,964,200
20/11/2019	18,700	-0.10 ▼	-0.53	18,800	18,850	18,550	123,779	2,314,667,300
19/11/2019	18,800	0.00 ■■	0.00	18,800	18,850	18,700	122,152	2,296,457,600
18/11/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,600	119,462	2,245,885,600
15/11/2019	18,800	0.00 ■■	0.00	18,800	18,850	18,600	114,458	2,151,810,400
14/11/2019	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	114,616	2,154,780,800
13/11/2019	18,900	0.00 ■■	0.00	18,900	18,950	18,800	111,256	2,102,738,400
12/11/2019	18,900	0.00 ■■	0.00	18,900	18,950	18,700	116,156	2,195,348,400
11/11/2019	18,900	-0.10 ▼	-0.53	18,950	19,000	18,750	121,920	2,304,288,000
09/11/2019	18,950	0.10 ▲	0.53	18,900	19,000	18,700	118,795	2,251,165,250
08/11/2019	18,950	0.10 ▲	0.53	18,900	19,000	18,700	118,795	2,251,165,250
07/11/2019	18,900	0.40 ▲	2.12	18,450	18,900	18,400	120,564	2,278,659,600
06/11/2019	18,450	0.10 ▲	0.54	18,300	18,450	18,150	107,818	1,989,242,100
05/11/2019	18,300	0.20 ▲	1.09	18,100	18,300	18,000	107,165	1,961,119,500
04/11/2019	18,750	0.00 ■■	0.00	18,750	18,850	18,600	111,604	2,092,575,000
01/11/2019	18,750	0.00 ■■	0.00	18,750	18,850	18,600	111,604	2,092,575,000
31/10/2019	18,750	-0.10 ▼	-0.53	18,900	18,950	18,700	108,238	2,029,462,500
30/10/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,600	119,806	2,264,333,400
29/10/2019	18,900	-0.10 ▼	-0.53	19,000	19,000	18,750	111,989	2,116,592,100
28/10/2019	19,000	0.30 ▲	1.58	18,700	19,000	18,550	156,964	2,982,316,000
26/10/2019	18,700	0.10 ▲	0.53	18,650	18,700	18,550	116,194	2,172,827,800
25/10/2019	18,700	0.10 ▲	0.53	18,650	18,700	18,550	116,194	2,172,827,800
24/10/2019	18,650	0.00 ■■	0.00	18,600	18,750	18,500	123,423	2,301,838,950
23/10/2019	18,600	0.30 ▲	1.61	18,350	18,600	18,350	122,954	2,286,944,400
22/10/2019	18,350	-0.30 ▼	-1.63	18,650	18,700	18,300	131,555	2,414,034,250
21/10/2019	18,650	-0.10 ▼	-0.54	18,700	18,700	18,000	134,086	2,500,703,900
18/10/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,450	131,832	2,465,258,400
17/10/2019	18,700	-0.10 ▼	-0.53	18,750	18,750	17,900	142,484	2,664,450,800
16/10/2019	18,750	-0.10 ▼	-0.53	18,800	19,000	18,600	122,858	2,303,587,500
15/10/2019	18,800	0.10 ▲	0.53	18,700	19,000	18,700	126,041	2,369,570,800
14/10/2019	18,700	0.70 ▲	3.74	18,000	18,700	18,050	172,097	3,218,213,900
11/10/2019	18,000	0.10 ▲	0.56	17,950	18,000	17,850	151,366	2,724,588,000
10/10/2019	17,950	0.10 ▲	0.56	17,900	17,950	17,800	151,456	2,718,635,200
09/10/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,850	192,906	3,453,017,400
08/10/2019	17,900	0.10 ▲	0.56	17,800	17,900	17,750	148,749	2,662,607,100
07/10/2019	17,800	0.10 ▲	0.56	17,750	17,850	17,600	129,425	2,303,765,000
04/10/2019	17,750	0.00 ■■	0.00	17,750	17,800	17,650	107,346	1,905,391,500
03/10/2019	17,750	-0.10 ▼	-0.56	17,850	17,900	17,600	103,609	1,839,059,750
02/10/2019	17,850	0.10 ▲	0.56	17,800	17,850	17,600	116,334	2,076,561,900
01/10/2019	17,800	-0.10 ▼	-0.56	17,850	17,900	17,500	120,465	2,144,277,000
30/09/2019	17,850	-0.10 ▼	-0.56	17,950	17,950	17,800	105,933	1,890,904,050
27/09/2019	17,950	-0.10 ▼	-0.56	18,000	18,000	17,800	110,149	1,977,174,550
26/09/2019	18,000	0.10 ▲	0.56	17,950	18,000	17,900	134,530	2,421,540,000
25/09/2019	17,950	0.00 ■■	0.00	17,950	18,000	17,900	116,335	2,088,213,250
24/09/2019	17,950	0.10 ▲	0.56	17,900	17,950	17,850	117,423	2,107,742,850
23/09/2019	17,900	-0.10 ▼	-0.56	17,950	17,900	17,100	118,096	2,113,918,400
20/09/2019	17,950	0.10 ▲	0.56	17,850	17,950	17,800	236,215	4,240,059,250
19/09/2019	17,850	0.00 ■■	0.00	17,900	18,000	17,750	93,345	1,666,208,250
18/09/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	110,523	1,978,361,700
17/09/2019	18,000	0.10 ▲	0.56	17,950	18,000	17,800	152,103	2,737,854,000
16/09/2019	17,950	0.40 ▲	2.23	17,500	18,000	17,550	120,729	2,167,085,550
13/09/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,050	138,496	2,423,680,000
12/09/2019	17,100	0.30 ▲	1.75	16,850	17,100	16,800	106,005	1,812,685,500
11/09/2019	16,850	0.00 ■■	0.00	16,850	16,850	16,750	107,506	1,811,476,100
10/09/2019	16,850	0.00 ■■	0.00	16,850	16,900	16,750	236,260	3,980,981,000
09/09/2019	16,850	0.00 ■■	0.00	16,850	16,850	16,700	113,843	1,918,254,550
06/09/2019	16,850	0.10 ▲	0.59	16,800	16,850	16,600	152,652	2,572,186,200
05/09/2019	16,800	0.20 ▲	1.19	16,650	16,800	16,650	151,417	2,543,805,600
04/09/2019	16,650	0.10 ▲	0.60	16,500	16,650	16,350	104,436	1,738,859,400
03/09/2019	16,500	0.00 ■■	0.00	16,500	16,550	16,250	123,652	2,040,258,000
30/08/2019	16,500	0.60 ▲	3.64	15,900	16,500	15,850	129,169	2,131,288,500
29/08/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,650	152,690	2,427,771,000
28/08/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,650	149,719	2,380,532,100
27/08/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	181,353	2,883,512,700
26/08/2019	16,000	-0.10 ▼	-0.63	16,150	16,150	15,850	149,050	2,384,800,000
23/08/2019	16,150	0.00 ■■	0.00	16,150	16,150	16,000	137,982	2,228,409,300
22/08/2019	16,150	-0.10 ▼	-0.62	16,200	16,150	15,950	160,064	2,585,033,600
21/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,000	105,291	1,705,714,200
20/08/2019	16,200	0.10 ▲	0.62	16,100	16,200	15,900	117,938	1,910,595,600
19/08/2019	16,100	0.10 ▲	0.62	16,000	16,100	15,800	131,217	2,112,593,700
16/08/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	15,800	128,220	2,051,520,000
15/08/2019	16,100	0.30 ▲	1.86	15,800	16,100	15,400	118,661	1,910,442,100
14/08/2019	15,800	-0.20 ▼	-1.27	16,000	16,200	15,750	123,941	1,958,267,800
13/08/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,650	158,044	2,528,704,000
12/08/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,750	144,177	2,306,832,000
09/08/2019	16,000	-0.20 ▼	-1.25	16,200	16,200	15,850	132,201	2,115,216,000
08/08/2019	16,200	-0.10 ▼	-0.62	16,300	16,300	16,000	123,881	2,006,872,200
07/08/2019	16,300	-0.30 ▼	-1.84	16,550	16,500	16,200	111,885	1,823,725,500
06/08/2019	16,550	-0.10 ▼	-0.60	16,700	16,700	16,400	109,352	1,809,775,600
05/08/2019	16,700	-0.10 ▼	-0.60	16,800	16,800	16,550	128,512	2,146,150,400
02/08/2019	16,800	0.10 ▲	0.60	16,750	16,800	16,500	126,570	2,126,376,000
01/08/2019	16,750	0.10 ▲	0.60	16,650	16,750	16,500	155,853	2,610,537,750
31/07/2019	16,650	0.10 ▲	0.60	16,550	16,650	16,300	158,343	2,636,410,950
30/07/2019	16,550	0.10 ▲	0.60	16,450	16,550	16,300	153,474	2,539,994,700
29/07/2019	16,450	0.20 ▲	1.22	16,250	16,700	16,250	219,854	3,616,598,300
26/07/2019	16,250	-0.10 ▼	-0.62	16,350	16,300	16,000	193,494	3,144,277,500
25/07/2019	16,350	-0.10 ▼	-0.61	16,450	16,450	16,150	144,250	2,358,487,500
24/07/2019	16,450	-0.10 ▼	-0.61	16,550	16,500	16,300	157,903	2,597,504,350
23/07/2019	16,450	-0.20 ▼	-1.22	16,600	16,550	16,400	128,870	2,119,911,500
22/07/2019	16,600	-0.10 ▼	-0.60	16,700	16,700	16,400	125,845	2,089,027,000
19/07/2019	16,700	-0.10 ▼	-0.60	16,800	16,850	16,600	121,042	2,021,401,400
18/07/2019	16,800	-0.10 ▼	-0.60	16,900	16,900	16,700	134,642	2,261,985,600
17/07/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	138,904	2,347,477,600
16/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	203,065	3,452,105,000
15/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	168,645	2,866,965,000
12/07/2019	17,000	-0.10 ▼	-0.59	17,050	17,100	16,900	146,375	2,488,375,000
11/07/2019	17,050	0.10 ▲	0.59	17,000	17,100	16,800	149,718	2,552,691,900
10/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	206,205	3,505,485,000
09/07/2019	17,000	-0.10 ▼	-0.59	17,150	17,000	16,800	114,148	1,940,516,000
08/07/2019	17,150	0.00 ■■	0.00	17,150	17,150	16,950	150,755	2,585,448,250
05/07/2019	17,150	0.00 ■■	0.00	17,150	17,150	16,950	180,095	3,088,629,250
04/07/2019	17,150	0.00 ■■	0.00	17,150	17,150	16,950	169,890	2,913,613,500
03/07/2019	17,150	-0.10 ▼	-0.58	17,200	17,150	16,950	128,640	2,206,176,000
02/07/2019	17,200	-0.10 ▼	-0.58	17,250	17,250	17,000	161,924	2,785,092,800
01/07/2019	17,250	0.10 ▲	0.58	17,200	17,250	16,950	212,874	3,672,076,500
28/06/2019	17,200	0.10 ▲	0.58	17,100	17,200	16,800	130,362	2,242,226,400
27/06/2019	17,100	0.00 ■■	0.00	17,150	17,150	16,950	121,216	2,072,793,600
26/06/2019	17,150	0.00 ■■	0.00	17,150	17,150	17,000	119,164	2,043,662,600
25/06/2019	17,150	0.00 ■■	0.00	17,150	17,150	16,950	118,885	2,038,877,750
24/06/2019	17,150	0.00 ■■	0.00	17,100	17,200	16,950	185,405	3,179,695,750
21/06/2019	17,100	0.00 ■■	0.00	17,150	17,100	16,900	297,959	5,095,098,900
20/06/2019	17,150	-0.10 ▼	-0.58	17,200	17,150	16,950	207,249	3,554,320,350
19/06/2019	17,200	0.00 ■■	0.00	17,200	17,200	16,900	210,984	3,628,924,800
18/06/2019	17,000	-0.20 ▼	-1.18	17,200	17,200	16,900	133,686	2,272,662,000
17/06/2019	17,200	0.00 ■■	0.00	17,200	17,200	16,950	118,576	2,039,507,200
16/06/2019	17,200	0.10 ▲	0.58	17,150	17,200	17,000	109,378	1,881,301,600
14/06/2019	17,200	0.10 ▲	0.58	17,150	17,200	17,000	109,378	1,881,301,600
13/06/2019	17,150	-0.10 ▼	-0.58	17,200	17,250	16,950	86,659	1,486,201,850
11/06/2019	16,700	-1.10 ▼	-6.59	17,750	17,800	16,700	95,508	1,594,983,600
10/06/2019	17,750	-0.10 ▼	-0.56	17,800	17,800	17,550	144,818	2,570,519,500
09/06/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,550	102,130	1,817,914,000
07/06/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,550	102,130	1,817,914,000
06/06/2019	17,800	-0.10 ▼	-0.56	17,850	17,800	17,450	104,346	1,857,358,800
05/06/2019	17,850	0.10 ▲	0.56	17,800	17,950	17,600	115,322	2,058,497,700
04/06/2019	17,800	0.00 ■■	0.00	17,800	17,900	17,650	92,650	1,649,170,000
03/06/2019	17,800	-0.30 ▼	-1.69	18,050	17,950	17,750	100,049	1,780,872,200
02/06/2019	18,050	0.10 ▲	0.55	18,000	18,050	17,800	128,409	2,317,782,450
31/05/2019	18,050	0.10 ▲	0.55	18,000	18,050	17,800	128,409	2,317,782,450
30/05/2019	18,000	0.20 ▲	1.11	17,800	18,000	17,600	116,020	2,088,360,000
29/05/2019	17,800	-0.20 ▼	-1.12	18,000	17,950	17,800	120,533	2,145,487,400
28/05/2019	18,000	-0.10 ▼	-0.56	18,050	18,050	17,800	137,344	2,472,192,000
27/05/2019	18,050	0.20 ▲	1.11	17,900	18,050	17,700	119,213	2,151,794,650
26/05/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	153,850	2,753,915,000
24/05/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	153,850	2,753,915,000
23/05/2019	18,000	-0.20 ▼	-1.11	18,200	18,200	17,900	111,867	2,013,606,000
22/05/2019	18,200	-0.10 ▼	-0.55	18,250	18,250	18,000	95,988	1,746,981,600
21/05/2019	18,250	-0.10 ▼	-0.55	18,300	18,350	18,200	130,710	2,385,457,500
20/05/2019	18,300	0.40 ▲	2.19	17,850	18,300	17,750	140,391	2,569,155,300
19/05/2019	17,850	0.20 ▲	1.12	17,650	17,850	17,550	137,773	2,459,248,050
17/05/2019	17,850	0.20 ▲	1.12	17,650	17,850	17,550	137,773	2,459,248,050
16/05/2019	17,650	0.00 ■■	0.00	17,600	17,650	17,500	134,073	2,366,388,450
15/05/2019	17,600	0.00 ■■	0.00	17,650	17,700	17,550	153,413	2,700,068,800
14/05/2019	17,650	0.00 ■■	0.00	17,650	17,650	17,500	142,843	2,521,178,950
13/05/2019	17,650	0.00 ■■	0.00	17,650	17,650	17,350	156,589	2,763,795,850
12/05/2019	17,650	0.00 ■■	0.00	17,650	17,700	17,500	131,190	2,315,503,500
10/05/2019	17,650	0.00 ■■	0.00	17,650	17,700	17,500	131,190	2,315,503,500
09/05/2019	17,650	-0.10 ▼	-0.57	17,700	17,650	17,300	131,644	2,323,516,600
08/05/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,000	139,851	2,475,362,700
07/05/2019	17,700	0.00 ■■	0.00	17,700	17,850	17,300	161,588	2,860,107,600
06/05/2019	17,700	-0.40 ▼	-2.26	18,100	18,000	17,500	152,269	2,695,161,300
05/05/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	18,050	97,825	1,770,632,500
03/05/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	18,050	97,825	1,770,632,500
02/05/2019	18,300	0.10 ▲	0.55	18,200	18,300	18,050	108,562	1,986,684,600
01/05/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
30/04/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
29/04/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
28/04/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
26/04/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
25/04/2019	18,250	0.00 ■■	0.00	18,250	18,250	18,100	70,150	1,280,237,500
24/04/2019	18,250	0.10 ▲	0.55	18,100	18,250	18,100	67,648	1,234,576,000
23/04/2019	18,100	-0.10 ▼	-0.55	18,250	18,400	18,000	90,180	1,632,258,000
22/04/2019	18,250	0.00 ■■	0.00	18,250	18,250	17,850	116,683	2,129,464,750
21/04/2019	18,250	-0.10 ▼	-0.55	18,300	18,350	18,100	102,468	1,870,041,000
19/04/2019	18,250	-0.10 ▼	-0.55	18,300	18,350	18,100	102,468	1,870,041,000
18/04/2019	18,300	-0.10 ▼	-0.55	18,400	18,450	18,250	109,205	1,998,451,500
17/04/2019	18,400	-0.10 ▼	-0.54	18,500	18,550	18,300	104,361	1,920,242,400
16/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,250	100,370	1,856,845,000
15/04/2019	18,500	0.00 ■■	0.00	18,500	18,650	18,300	101,078	1,869,943,000
12/04/2019	18,500	0.00 ■■	0.00	18,500	18,650	18,300	101,078	1,869,943,000
11/04/2019	18,500	0.30 ▲	1.62	18,250	18,550	18,250	108,795	2,012,707,500
10/04/2019	18,250	-0.40 ▼	-2.19	18,600	18,600	18,250	109,534	1,998,995,500
09/04/2019	18,600	-0.40 ▼	-2.15	19,000	19,050	18,600	113,484	2,110,802,400
08/04/2019	19,000	0.10 ▲	0.53	18,850	19,150	18,900	209,917	3,988,423,000
05/04/2019	18,850	0.60 ▲	3.18	18,250	18,900	18,250	188,027	3,544,308,950
04/04/2019	18,250	0.00 ■■	0.00	18,250	18,300	18,100	113,837	2,077,525,250
03/04/2019	18,250	0.00 ■■	0.00	18,250	18,250	18,050	109,593	2,000,072,250
02/04/2019	18,250	0.00 ■■	0.00	18,250	18,300	18,000	129,238	2,358,593,500
01/04/2019	18,250	-0.10 ▼	-0.55	18,350	18,300	18,000	141,496	2,582,302,000
31/03/2019	21,100	-0.40 ▼	-1.90	21,500	21,650	21,000	1,660,670	35,040,137,000
29/03/2019	18,350	0.00 ■■	0.00	18,350	18,350	18,000	109,084	2,001,691,400
28/03/2019	18,350	0.10 ▲	0.54	18,300	18,400	18,200	103,253	1,894,692,550
27/03/2019	18,300	0.10 ▲	0.55	18,200	18,450	18,200	106,579	1,950,395,700
26/03/2019	18,200	0.00 ■■	0.00	18,200	18,400	18,000	91,683	1,668,630,600
25/03/2019	18,200	0.00 ■■	0.00	18,200	18,200	17,700	152,030	2,766,946,000
22/03/2019	18,200	0.00 ■■	0.00	18,200	18,500	17,950	141,844	2,581,560,800
21/03/2019	18,200	-0.40 ▼	-2.20	18,600	18,900	18,050	150,397	2,737,225,400
20/03/2019	18,600	-0.10 ▼	-0.54	18,700	18,800	18,550	147,891	2,750,772,600
19/03/2019	18,700	-0.10 ▼	-0.53	18,750	19,000	18,700	151,945	2,841,371,500
18/03/2019	18,750	-0.30 ▼	-1.60	19,050	19,150	18,750	125,473	2,352,618,750
15/03/2019	19,050	0.10 ▲	0.52	18,950	19,050	18,800	269,976	5,143,042,800
14/03/2019	18,950	-0.30 ▼	-1.58	19,200	19,100	18,900	144,227	2,733,101,650
13/03/2019	19,200	-0.10 ▼	-0.52	19,300	19,350	19,050	130,517	2,505,926,400
12/03/2019	19,300	0.20 ▲	1.04	19,100	19,400	19,150	163,978	3,164,775,400
11/03/2019	19,100	0.30 ▲	1.57	18,800	19,250	18,800	174,846	3,339,558,600
08/03/2019	18,800	-0.10 ▼	-0.53	18,850	19,150	18,750	144,265	2,712,182,000
07/03/2019	18,850	-0.30 ▼	-1.59	19,100	19,250	18,850	187,040	3,525,704,000
06/03/2019	19,100	-0.40 ▼	-2.09	19,500	19,600	18,850	273,134	5,216,859,400
05/03/2019	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	154,718	3,017,001,000
04/03/2019	19,800	-0.10 ▼	-0.51	19,850	20,000	19,800	168,778	3,341,804,400
01/03/2019	19,850	0.10 ▲	0.50	19,750	19,850	19,550	175,197	3,477,660,450
28/02/2019	19,750	-0.30 ▼	-1.52	20,000	20,100	19,700	163,159	3,222,390,250
27/02/2019	20,000	-0.20 ▼	-1.00	20,200	20,300	19,950	127,311	2,546,220,000
26/02/2019	20,200	0.40 ▲	1.98	19,800	20,300	19,700	130,478	2,635,655,600
25/02/2019	19,800	-0.30 ▼	-1.52	20,050	20,200	19,750	226,244	4,479,631,200
22/02/2019	20,050	-0.40 ▼	-2.00	20,450	20,400	20,000	156,790	3,143,639,500
21/02/2019	20,450	0.30 ▲	1.47	20,200	20,450	20,150	200,795	4,106,257,750
20/02/2019	20,200	-0.40 ▼	-1.98	20,550	20,600	20,200	182,001	3,676,420,200
19/02/2019	20,550	-0.30 ▼	-1.46	20,900	21,050	20,550	250,390	5,145,514,500
18/02/2019	20,900	-0.30 ▼	-1.44	21,150	21,350	20,900	186,635	3,900,671,500
15/02/2019	21,150	0.30 ▲	1.42	20,900	21,500	20,500	215,992	4,568,230,800
14/02/2019	20,900	0.90 ▲	4.31	20,000	21,000	20,000	396,854	8,294,248,600
13/02/2019	20,000	0.00 ■■	0.00	20,000	20,100	19,850	143,551	2,871,020,000
12/02/2019	20,000	0.00 ■■	0.00	20,000	20,150	19,900	115,418	2,308,360,000
11/02/2019	20,000	0.00 ■■	0.00	20,000	20,200	19,950	104,368	2,087,360,000
01/02/2019	20,000	0.10 ▲	0.50	19,900	20,000	19,550	200,935	4,018,700,000
31/01/2019	19,900	-0.10 ▼	-0.50	19,950	20,000	19,800	108,747	2,164,065,300
30/01/2019	19,950	-0.10 ▼	-0.50	20,000	20,150	19,900	120,855	2,411,057,250
29/01/2019	20,000	-0.10 ▼	-0.50	20,100	20,150	19,950	119,452	2,389,040,000
28/01/2019	20,100	0.00 ■■	0.00	20,100	20,250	19,950	104,061	2,091,626,100
25/01/2019	20,100	0.10 ▲	0.50	20,000	20,300	19,950	123,336	2,479,053,600
24/01/2019	20,000	-0.10 ▼	-0.50	20,100	20,350	19,900	122,469,000	2,449,380,000,000
23/01/2019	20,100	0.00 ■■	0.00	20,100	20,100	19,900	116,443,000	2,340,504,300,000
22/01/2019	20,100	0.40 ▲	1.99	19,700	20,100	19,650	174,820,000	3,513,882,000,000
21/01/2019	19,700	0.10 ▲	0.51	19,600	19,700	19,500	1,300,910	25,627,927,000
18/01/2019	19,600	-0.15 ▼	-0.77	19,750	19,800	19,550	1,093,330	21,429,268,000
17/01/2019	19,750	-0.10 ▼	-0.51	19,850	19,900	19,750	946,060	18,684,685,000
16/01/2019	19,850	0.05 ▲	0.25	19,800	19,950	19,700	989,650	19,644,552,500
15/01/2019	19,800	0.15 ▲	0.76	19,650	19,900	19,650	702,970	13,918,806,000
14/01/2019	19,650	0.05 ▲	0.25	19,600	20,100	19,650	1,217,420	23,922,303,000
11/01/2019	20,750	0.30 ▲	1.45	20,450	20,950	20,350	2,533,980	52,580,085,000
10/01/2019	20,450	0.05 ▲	0.24	20,400	20,450	20,250	1,171,880	23,964,946,000
09/01/2019	20,400	0.10 ▲	0.49	20,300	20,500	20,300	1,060,770	21,639,708,000
08/01/2019	20,300	0.05 ▲	0.25	20,250	20,350	20,100	687,250	13,951,175,000
07/01/2019	20,250	0.25 ▲	1.23	20,000	20,250	20,000	919,980	18,629,595,000
04/01/2019	20,000	0.05 ▲	0.25	19,950	20,000	19,450	1,118,400	22,368,000,000
03/01/2019	19,950	-0.50 ▼	-2.51	20,450	20,550	19,850	1,146,760	22,877,862,000
02/01/2019	20,450	-0.35 ▼	-1.71	20,800	20,800	19,900	1,418,170	29,001,576,500
30/12/2018	20,800	-0.15 ▼	-0.72	20,950	20,950	20,600	1,868,720	38,869,376,000
28/12/2018	20,800	-0.15 ▼	-0.72	20,950	20,950	20,600	1,868,720	38,869,376,000
27/12/2018	20,950	0.35 ▲	1.67	20,600	20,950	20,600	2,016,260	42,240,647,000
26/12/2018	20,600	-0.10 ▼	-0.49	20,600	20,600	20,200	1,766,920	36,398,552,000
25/12/2018	20,600	0.30 ▲	1.46	20,300	20,600	19,700	1,427,520	29,406,912,000
24/12/2018	20,300	0.20 ▲	0.99	20,100	20,400	20,050	1,303,630	26,463,689,000
23/12/2018	20,500	0.55 ▲	2.68	19,950	20,500	19,850	1,794,320	36,783,560,000
21/12/2018	20,500	0.55 ▲	2.68	19,950	20,500	19,850	1,794,320	36,783,560,000
20/12/2018	19,950	0.15 ▲	0.75	19,800	20,050	19,700	1,717,490	34,263,925,500
19/12/2018	19,800	-0.20 ▼	-1.01	20,000	20,100	19,700	1,873,050	37,086,390,000
18/12/2018	20,000	-0.50 ▼	-2.50	20,500	20,550	19,850	1,265,240	25,304,800,000
17/12/2018	20,500	-0.10 ▼	-0.49	20,600	20,800	20,500	1,280,870	26,257,835,000
16/12/2018	20,600	-0.40 ▼	-1.94	21,000	21,300	20,600	1,219,200	25,115,520,000
14/12/2018	20,600	-0.40 ▼	-1.94	21,000	21,300	20,600	1,219,200	25,115,520,000
13/12/2018	21,000	0.80 ▲	3.81	20,200	21,250	20,300	2,024,710	42,518,910,000
12/12/2018	20,200	0.10 ▲	0.50	20,100	20,200	19,950	1,088,790	21,993,558,000
11/12/2018	20,100	-0.05 ▼	-0.25	20,150	20,250	19,800	1,504,430	30,239,043,000
10/12/2018	20,150	0.10 ▲	0.50	20,050	20,300	20,050	1,433,600	28,887,040,000
09/12/2018	20,050	0.10 ▲	0.50	19,950	20,300	20,000	1,362,730	27,322,736,500
07/12/2018	20,050	0.10 ▲	0.50	19,950	20,300	20,000	1,362,730	27,322,736,500
06/12/2018	19,950	0.15 ▲	0.75	19,800	20,350	19,800	1,155,280	23,047,836,000
05/12/2018	19,800	-0.85 ▼	-4.29	20,650	20,500	19,800	3,111,090	61,599,582,000
04/12/2018	20,650	-0.35 ▼	-1.69	21,000	21,150	20,650	1,451,720	29,978,018,000
03/12/2018	21,000	-0.10 ▼	-0.48	21,100	21,400	20,350	3,547,050	74,488,050,000
30/11/2018	21,100	-0.40 ▼	-1.90	21,500	21,650	21,000	1,660,670	35,040,137,000
29/11/2018	21,500	-0.45 ▼	-2.09	21,950	22,050	21,500	1,959,930	42,138,495,000
28/11/2018	21,950	-0.05 ▼	-0.23	21,950	22,000	21,800	1,497,810	32,876,929,500
27/11/2018	21,950	0.35 ▲	1.59	21,600	22,150	21,600	2,090,450	45,885,377,500
26/11/2018	21,600	-0.05 ▼	-0.23	21,600	21,700	21,450	2,092,200	45,191,520,000
25/11/2018	21,600	-0.05 ▼	-0.23	21,600	21,650	21,450	3,405,000	73,548,000,000
23/11/2018	21,600	-0.05 ▼	-0.23	21,600	21,650	21,450	3,405,000	73,548,000,000
22/11/2018	21,600	-0.10 ▼	-0.46	21,700	21,750	21,600	2,238,590	48,353,544,000
21/11/2018	21,700	0.10 ▲	0.46	21,700	21,850	21,450	1,742,380	37,809,646,000
20/11/2018	21,700	0.05 ▲	0.23	21,650	21,800	21,450	2,225,170	48,286,189,000
19/11/2018	21,650	0.05 ▲	0.23	21,600	21,750	21,200	1,875,550	40,605,657,500
16/11/2018	21,600	0.45 ▲	2.08	21,150	21,600	19,800	5,379,080	116,188,128,000
15/11/2018	21,150	-1.55 ▼	-7.33	22,700	22,850	21,150	4,265,090	90,206,653,500
14/11/2018	22,700	0.35 ▲	1.54	22,350	22,750	22,300	3,268,000	74,183,600,000
13/11/2018	22,350	-0.20 ▼	-0.89	22,550	22,600	22,300	3,315,500	74,101,425,000
12/11/2018	22,550	0.20 ▲	0.89	22,350	22,750	22,000	3,047,050	68,710,977,500
09/11/2018	22,350	0.05 ▲	0.22	22,300	22,550	21,950	2,972,000	66,424,200,000
08/11/2018	22,300	-0.15 ▼	-0.67	22,450	22,750	22,300	2,712,950	60,498,785,000
07/11/2018	22,450	0.85 ▲	3.79	21,600	22,500	21,450	4,140,480	92,953,776,000
06/11/2018	21,600	0.10 ▲	0.46	21,500	21,900	21,500	2,978,300	64,331,280,000
05/11/2018	21,500	0.70 ▲	3.26	20,800	21,500	20,600	3,834,930	82,450,995,000
02/11/2018	20,800	0.10 ▲	0.48	20,700	20,800	20,500	2,754,280	57,289,024,000
01/11/2018	20,700	-0.05 ▼	-0.24	20,700	20,800	20,450	2,415,850	50,008,095,000
31/10/2018	20,700	0.10 ▲	0.48	20,600	20,750	20,250	4,480,770	92,751,939,000
30/10/2018	20,600	-0.30 ▼	-1.46	20,900	20,950	20,600	2,335,780	48,117,068,000
29/10/2018	20,900	0.35 ▲	1.67	20,550	21,200	20,300	2,379,090	49,722,981,000
28/10/2018	20,550	-0.05 ▼	-0.24	20,600	20,700	20,100	3,233,340	66,445,137,000
26/10/2018	20,550	-0.05 ▼	-0.24	20,600	20,700	20,100	3,233,340	66,445,137,000
25/10/2018	20,600	-0.10 ▼	-0.49	20,700	20,750	20,200	2,035,500	41,931,300,000
24/10/2018	20,700	0.10 ▲	0.48	20,600	20,800	20,400	3,347,880	69,301,116,000
23/10/2018	20,600	0.25 ▲	1.21	20,350	20,600	19,850	3,474,570	71,576,142,000
22/10/2018	20,350	-0.15 ▼	-0.74	20,500	20,600	20,150	3,572,990	72,710,346,500
21/10/2018	20,500	0.25 ▲	1.22	20,250	20,500	19,850	2,481,990	50,880,795,000
19/10/2018	20,500	0.25 ▲	1.22	20,250	20,500	19,850	2,481,990	50,880,795,000
18/10/2018	20,250	-0.35 ▼	-1.73	20,600	20,600	20,200	2,840,460	57,519,315,000
17/10/2018	20,600	0.15 ▲	0.73	20,450	20,700	20,500	3,355,890	69,131,334,000
16/10/2018	20,450	0.20 ▲	0.98	20,250	20,550	20,200	3,098,160	63,357,372,000
15/10/2018	20,250	-0.20 ▼	-0.99	20,450	20,450	19,950	2,010,970	40,722,142,500
14/10/2018	20,450	0.45 ▲	2.20	20,000	20,450	19,500	2,751,190	56,261,835,500
12/10/2018	20,450	0.45 ▲	2.20	20,000	20,450	19,500	2,751,190	56,261,835,500
11/10/2018	20,000	-0.90 ▼	-4.50	20,900	20,500	19,500	4,535,030	90,700,600,000
10/10/2018	20,900	0.30 ▲	1.44	20,600	21,200	20,800	4,766,510	99,620,059,000
09/10/2018	20,600	0.20 ▲	0.97	20,400	20,650	20,350	1,429,810	29,454,086,000
08/10/2018	20,400	-0.05 ▼	-0.25	20,400	20,400	20,150	1,845,180	37,641,672,000
07/10/2018	20,400	-0.15 ▼	-0.74	20,550	20,600	20,300	2,820,510	57,538,404,000
05/10/2018	20,400	-0.15 ▼	-0.74	20,550	20,600	20,300	2,820,510	57,538,404,000
04/10/2018	20,550	-0.25 ▼	-1.22	20,800	20,900	20,550	1,486,160	30,540,588,000
03/10/2018	20,800	0.25 ▲	1.20	20,550	20,950	20,450	2,032,710	42,280,368,000
02/10/2018	20,550	-0.05 ▼	-0.24	20,600	20,700	20,150	3,754,270	77,150,248,500
01/10/2018	20,600	-0.60 ▼	-2.91	21,200	21,200	20,550	4,046,870	83,365,522,000
30/09/2018	21,200	-0.25 ▼	-1.18	21,450	21,400	21,050	2,873,260	60,913,112,000
28/09/2018	21,200	-0.25 ▼	-1.18	21,450	21,400	21,050	2,873,260	60,913,112,000
27/09/2018	21,450	-0.05 ▼	-0.23	21,500	21,500	21,300	1,758,410	37,717,894,500
26/09/2018	21,500	0.15 ▲	0.70	21,350	21,500	21,050	2,509,520	53,954,680,000
25/09/2018	21,350	-0.15 ▼	-0.70	21,500	21,750	21,300	3,655,060	78,035,531,000
24/09/2018	21,500	0.50 ▲	2.33	21,000	21,500	20,900	3,434,760	73,847,340,000
21/09/2018	21,000	0.05 ▲	0.24	20,950	21,300	20,750	5,440,650	114,253,650,000
20/09/2018	20,950	0.05 ▲	0.24	20,900	20,950	20,600	2,419,170	50,681,611,500
19/09/2018	20,900	0.50 ▲	2.39	20,400	20,900	20,350	3,613,200	75,515,880,000
18/09/2018	20,400	-0.30 ▼	-1.47	20,400	20,400	20,000	3,072,450	62,677,980,000
17/09/2018	20,400	-0.10 ▼	-0.49	20,500	20,700	20,250	2,182,500	44,523,000,000
14/09/2018	20,500	0.30 ▲	1.46	20,200	20,500	20,000	3,645,840	74,739,720,000
13/09/2018	20,200	0.30 ▲	1.49	19,900	20,500	20,050	3,760,540	75,962,908,000
12/09/2018	19,900	0.20 ▲	1.01	19,700	19,900	19,550	3,505,850	69,766,415,000
11/09/2018	19,700	-0.05 ▼	-0.25	19,750	19,850	19,550	2,095,480	41,280,956,000
10/09/2018	19,750	-0.15 ▼	-0.76	19,900	19,900	19,550	2,650,620	52,349,745,000
07/09/2018	19,900	0.35 ▲	1.76	19,550	19,900	19,450	4,287,030	85,311,897,000
06/09/2018	19,550	0.75 ▲	3.84	18,800	19,550	18,750	5,149,660	100,675,853,000
05/09/2018	18,800	0.10 ▲	0.53	18,700	18,950	18,200	4,857,740	91,325,512,000
04/09/2018	18,700	-0.30 ▼	-1.60	19,000	19,150	18,400	3,294,210	61,601,727,000
03/09/2018	19,000	-0.05 ▼	-0.26	19,050	19,100	18,800	2,395,080	45,506,520,000
31/08/2018	19,000	-0.05 ▼	-0.26	19,050	19,100	18,800	2,395,080	45,506,520,000
30/08/2018	19,050	-0.10 ▼	-0.52	19,150	19,350	19,050	2,479,300	47,230,665,000
29/08/2018	19,150	0.15 ▲	0.78	19,000	19,400	18,950	3,107,290	59,504,603,500
28/08/2018	19,000	-0.30 ▼	-1.58	19,300	19,400	18,950	3,196,490	60,733,310,000
27/08/2018	19,300	-0.45 ▼	-2.33	19,750	19,750	19,150	3,583,480	69,161,164,000
24/08/2018	19,750	0.55 ▲	2.78	19,200	19,750	18,750	5,914,720	116,815,720,000
23/08/2018	19,200	-0.05 ▼	-0.26	19,200	19,250	18,900	3,037,650	58,322,880,000
22/08/2018	19,200	-0.10 ▼	-0.52	19,200	19,700	18,950	4,454,000	85,516,800,000
21/08/2018	19,200	0.50 ▲	2.60	18,700	19,350	18,700	4,451,820	85,474,944,000
20/08/2018	18,700	0.35 ▲	1.87	18,350	18,700	18,000	8,206,490	153,461,363,000
17/08/2018	18,350	0.75 ▲	4.09	17,600	18,350	17,850	4,953,940	90,904,799,000
16/08/2018	17,600	0.60 ▲	3.41	17,000	17,600	16,750	4,450,570	78,330,032,000
15/08/2018	17,000	0.50 ▲	2.94	16,500	17,100	16,600	5,083,590	86,421,030,000
14/08/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,000	2,667,800	44,018,700,000
13/08/2018	16,200	-0.05 ▼	-0.31	16,200	16,300	15,850	2,128,960	34,489,152,000
10/08/2018	16,200	0.20 ▲	1.23	16,000	16,200	15,800	2,264,420	36,683,604,000
09/08/2018	16,000	-0.30 ▼	-1.88	16,300	16,500	16,000	2,407,060	38,512,960,000
08/08/2018	16,300	0.05 ▲	0.31	16,250	16,500	16,100	1,922,680	31,339,684,000
07/08/2018	16,250	-0.05 ▼	-0.31	16,300	16,650	16,250	2,208,000	35,880,000,000
06/08/2018	16,300	-0.20 ▼	-1.23	16,500	16,450	16,200	1,800,380	29,346,194,000
03/08/2018	16,500	0.20 ▲	1.21	16,300	16,500	16,150	1,635,950	26,993,175,000
02/08/2018	16,300	-0.20 ▼	-1.23	16,500	16,500	16,000	1,768,060	28,819,378,000
01/08/2018	16,500	-0.20 ▼	-1.21	16,700	16,900	16,300	2,061,140	34,008,810,000
31/07/2018	16,700	-0.10 ▼	-0.60	16,800	17,200	16,700	2,663,150	44,474,605,000
30/07/2018	16,800	0.45 ▲	2.68	16,350	16,800	16,500	3,284,490	55,179,432,000
29/07/2018	16,350	0.15 ▲	0.92	16,200	16,400	16,000	2,675,500	43,744,425,000
27/07/2018	16,350	0.15 ▲	0.92	16,200	16,400	16,000	2,675,500	43,744,425,000
26/07/2018	16,200	-0.20 ▼	-1.23	16,200	16,200	15,800	2,517,360	40,781,232,000
25/07/2018	16,200	0.40 ▲	2.47	15,800	16,500	16,100	2,694,850	43,656,570,000
24/07/2018	15,800	0.60 ▲	3.80	15,200	16,100	15,250	3,681,370	58,165,646,000
23/07/2018	15,200	0.50 ▲	3.29	14,700	15,200	14,850	2,181,690	33,161,688,000
22/07/2018	14,700	-0.40 ▼	-2.72	15,100	15,150	14,700	2,103,650	30,923,655,000
20/07/2018	14,700	-0.40 ▼	-2.72	15,100	15,150	14,700	2,103,650	30,923,655,000
19/07/2018	15,100	-0.05 ▼	-0.33	15,100	15,200	14,900	1,368,820	20,669,182,000
18/07/2018	15,100	-0.05 ▼	-0.33	15,150	15,150	14,900	1,370,940	20,701,194,000
17/07/2018	15,150	-0.10 ▼	-0.66	15,250	15,200	15,050	994,390	15,065,008,500
16/07/2018	15,250	0.10 ▲	0.66	15,150	15,250	14,950	1,278,020	19,489,805,000
15/07/2018	15,150	0.10 ▲	0.66	15,050	15,150	14,900	1,489,900	22,571,985,000
13/07/2018	15,150	0.10 ▲	0.66	15,050	15,150	14,900	1,489,900	22,571,985,000
12/07/2018	15,050	0.05 ▲	0.33	15,000	15,100	14,650	937,840	14,114,492,000
11/07/2018	15,000	-0.30 ▼	-2.00	15,300	15,200	14,700	1,102,900	16,543,500,000
10/07/2018	15,300	-0.15 ▼	-0.98	15,300	15,350	14,900	769,710	11,776,563,000
09/07/2018	15,300	0.40 ▲	2.61	14,900	15,300	14,700	2,488,930	38,080,629,000
08/07/2018	14,900	0.20 ▲	1.34	14,700	15,000	14,400	1,322,480	19,704,952,000
06/07/2018	14,900	0.20 ▲	1.34	14,700	15,000	14,400	1,322,480	19,704,952,000
05/07/2018	14,700	-0.05 ▼	-0.34	14,700	14,700	14,300	2,106,310	30,962,757,000
04/07/2018	14,700	-0.25 ▼	-1.70	14,700	14,800	14,400	1,303,440	19,160,568,000
03/07/2018	14,700	0.25 ▲	1.70	14,450	14,900	14,350	1,810,520	26,614,644,000
02/07/2018	14,450	-1.05 ▼	-7.27	15,500	15,700	14,450	1,971,760	28,491,932,000
01/07/2018	15,500	-0.50 ▼	-3.23	16,000	0	0	2,551,010	39,540,655,000
29/06/2018	15,500	-0.50 ▼	-3.23	16,000	15,700	15,350	2,551,010	39,540,655,000
28/06/2018	16,000	0.40 ▲	2.50	15,600	16,000	15,200	2,736,720	43,787,520,000
27/06/2018	15,600	-0.05 ▼	-0.32	15,650	15,700	15,500	1,977,640	30,851,184,000
26/06/2018	15,650	0.05 ▲	0.32	15,600	15,650	15,200	1,153,440	18,051,336,000
25/06/2018	15,600	-0.30 ▼	-1.92	15,900	16,000	15,250	876,750	13,677,300,000
22/06/2018	15,900	1.00 ▲	6.29	14,900	15,900	14,450	1,900,100	30,211,590,000
21/06/2018	14,900	-0.35 ▼	-2.35	15,250	15,200	14,800	825,910	12,306,059,000
20/06/2018	15,250	-0.05 ▼	-0.33	15,300	15,250	14,800	1,475,920	22,507,780,000
19/06/2018	15,300	0.65 ▲	4.25	14,650	15,300	13,650	3,678,270	56,277,531,000
18/06/2018	14,650	0.05 ▲	0.34	14,600	15,000	14,500	1,085,860	15,907,849,000
17/06/2018	14,600	-0.40 ▼	-2.74	15,000	15,150	14,600	3,438,100	50,196,260,000
15/06/2018	14,600	-0.40 ▼	-2.74	15,000	15,150	14,600	3,438,100	50,196,260,000
14/06/2018	15,000	0.20 ▲	1.33	14,800	15,150	14,900	1,105,020	16,575,300,000
13/06/2018	14,800	-0.30 ▼	-2.03	15,100	15,150	14,700	1,197,500	17,723,000,000
12/06/2018	15,100	-0.70 ▼	-4.64	15,800	15,600	15,000	1,504,530	22,718,403,000
11/06/2018	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	1,153,490	18,225,142,000
10/06/2018	15,900	-0.20 ▼	-1.26	15,900	15,900	15,650	1,086,280	17,271,852,000
08/06/2018	15,900	-0.20 ▼	-1.26	15,900	15,900	15,650	1,086,280	17,271,852,000
07/06/2018	15,900	0.30 ▲	1.89	15,600	15,900	15,300	1,814,660	28,853,094,000
06/06/2018	15,600	-0.15 ▼	-0.96	15,750	15,750	15,550	1,194,890	18,640,284,000
05/06/2018	15,750	-0.05 ▼	-0.32	15,800	16,000	15,600	1,075,810	16,944,007,500
04/06/2018	15,800	0.80 ▲	5.06	15,000	15,850	14,850	1,523,940	24,078,252,000
03/06/2018	15,000	0.25 ▲	1.67	14,750	15,000	14,550	2,110,690	31,660,350,000
01/06/2018	15,000	0.25 ▲	1.67	14,750	15,000	14,550	2,110,690	31,660,350,000
31/05/2018	14,750	0.40 ▲	2.71	14,350	14,850	14,050	1,914,880	28,244,480,000
30/05/2018	14,350	0.05 ▲	0.35	14,300	14,350	13,600	2,217,630	31,822,990,500
29/05/2018	14,300	0.05 ▲	0.35	14,250	14,550	13,300	6,162,290	88,120,747,000
28/05/2018	14,250	-1.05 ▼	-7.37	15,300	15,000	14,250	3,185,750	45,396,937,500
27/05/2018	15,300	-1.10 ▼	-7.19	16,400	16,500	15,300	4,287,770	65,602,881,000
25/05/2018	15,300	-1.10 ▼	-7.19	16,400	16,500	15,300	4,287,770	65,602,881,000
24/05/2018	16,400	-0.60 ▼	-3.66	17,000	17,100	16,550	4,575,600	75,039,840,000
23/05/2018	17,000	0.10 ▲	0.59	16,900	17,200	16,350	2,743,310	46,636,270,000
22/05/2018	16,900	-0.45 ▼	-2.66	17,350	17,450	16,600	4,233,640	71,548,516,000
21/05/2018	17,350	-0.10 ▼	-0.58	17,450	17,500	17,250	2,532,550	43,939,742,500
20/05/2018	17,450	0.25 ▲	1.43	17,200	17,500	17,050	4,234,830	73,897,783,500
18/05/2018	17,450	0.25 ▲	1.43	17,200	17,500	17,050	4,234,830	73,897,783,500
17/05/2018	17,200	0.20 ▲	1.16	17,200	17,800	17,200	4,403,700	75,743,640,000
16/05/2018	17,200	-0.40 ▼	-2.33	17,600	17,700	17,200	3,769,380	64,833,336,000
15/05/2018	17,600	-0.40 ▼	-2.27	18,000	18,050	17,600	5,945,780	104,645,728,000
14/05/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,500	10,041,750	180,751,500,000
13/05/2018	17,900	0.65 ▲	3.63	17,250	17,900	16,950	11,247,240	201,325,596,000
11/05/2018	17,900	0.65 ▲	3.63	17,250	17,900	16,950	11,247,240	201,325,596,000
10/05/2018	17,250	-0.25 ▼	-1.45	17,500	17,600	17,250	9,908,000	170,913,000,000
09/05/2018	17,500	-0.10 ▼	-0.57	17,500	17,700	17,400	3,802,610	66,545,675,000
08/05/2018	17,500	-0.65 ▼	-3.71	18,150	18,200	17,500	6,158,850	107,779,875,000
07/05/2018	18,150	-0.10 ▼	-0.55	18,250	18,400	18,000	8,592,790	155,959,138,500
05/05/2018	18,250	-0.20 ▼	-1.10	18,450	18,500	18,250	7,872,870	143,679,877,500
04/05/2018	18,250	-0.20 ▼	-1.10	18,450	18,500	18,250	7,872,870	143,679,877,500
03/05/2018	18,450	0.05 ▲	0.27	18,400	18,500	18,200	5,845,270	107,845,231,500
02/05/2018	18,400	0.30 ▲	1.63	18,100	18,550	18,000	7,962,800	146,515,520,000
30/04/2018	18,100	0.65 ▲	3.59	17,450	18,100	17,300	12,169,700	220,271,570,000
27/04/2018	18,100	0.65 ▲	3.59	17,450	18,100	17,300	12,169,700	220,271,570,000
26/04/2018	17,450	-0.35 ▼	-2.01	17,800	17,800	17,350	7,854,910	137,068,179,500
25/04/2018	17,800	-0.10 ▼	-0.56	17,800	18,000	17,500	6,329,890	112,672,042,000
24/04/2018	17,800	-0.10 ▼	-0.56	17,800	18,000	17,500	6,329,890	112,672,042,000
23/04/2018	17,800	-0.70 ▼	-3.93	18,500	18,600	17,500	4,464,910	79,475,398,000
20/04/2018	18,500	0.55 ▲	2.97	17,950	18,500	17,800	3,896,820	72,091,170,000
19/04/2018	17,950	-0.25 ▼	-1.39	18,200	18,300	17,850	3,618,740	64,956,383,000
18/04/2018	18,200	-0.45 ▼	-2.47	18,650	18,900	18,150	6,055,860	110,216,652,000
13/04/2018	17,650	0.35 ▲	1.98	17,300	17,700	17,400	3,938,950	69,522,467,500
12/04/2018	17,300	0.15 ▲	0.87	17,150	17,300	17,000	2,545,070	44,029,711,000
11/04/2018	17,150	-0.60 ▼	-3.50	17,750	17,750	17,150	3,422,410	58,694,331,500
10/04/2018	17,750	-0.30 ▼	-1.69	18,050	18,400	17,700	2,097,670	37,233,642,500
09/04/2018	18,050	0.05 ▲	0.28	18,050	18,900	18,050	5,434,160	98,086,588,000
06/04/2018	18,050	0.55 ▲	3.05	17,500	18,350	17,350	7,605,580	137,280,719,000
05/04/2018	17,500	0.05 ▲	0.29	17,450	17,500	17,250	2,390,220	41,828,850,000
04/04/2018	17,450	-0.05 ▼	-0.29	17,450	17,500	17,200	3,298,420	57,557,429,000
03/04/2018	17,450	0.05 ▲	0.29	17,400	17,500	17,050	3,033,400	52,932,830,000
02/04/2018	17,400	-0.20 ▼	-1.15	17,600	18,150	17,400	3,715,030	64,641,522,000
30/03/2018	17,600	0.50 ▲	2.84	17,100	17,700	16,800	6,225,690	109,572,144,000
29/03/2018	17,100	-0.25 ▼	-1.46	17,350	17,450	16,950	2,208,690	37,768,599,000
28/03/2018	17,350	-0.05 ▼	-0.29	17,400	17,450	17,100	1,872,540	32,488,569,000
27/03/2018	17,400	-0.20 ▼	-1.15	17,600	17,700	17,250	2,958,330	51,474,942,000
26/03/2018	17,600	0.20 ▲	1.14	17,400	17,600	17,150	2,815,600	49,554,560,000
23/03/2018	17,400	-0.80 ▼	-4.60	18,200	17,900	17,200	5,653,060	98,363,244,000
22/03/2018	18,200	-0.35 ▼	-1.92	18,550	18,650	18,000	4,223,640	76,870,248,000
21/03/2018	18,550	0.65 ▲	3.50	18,500	18,700	18,250	3,552,720	65,902,956,000
20/03/2018	18,500	0.60 ▲	3.24	17,900	18,650	17,900	6,807,440	125,937,640,000
19/03/2018	17,900	-0.50 ▼	-2.79	18,400	18,550	17,750	5,100,990	91,307,721,000
16/03/2018	18,400	-0.95 ▼	-5.16	19,350	19,100	18,400	8,325,560	153,190,304,000
15/03/2018	19,350	0.05 ▲	0.26	19,300	19,700	19,200	7,816,670	151,252,564,500
14/03/2018	19,300	1.15 ▲	5.96	18,150	19,300	18,400	14,317,460	276,326,978,000
13/03/2018	18,150	1.15 ▲	6.34	17,000	18,150	16,650	10,852,130	196,966,159,500
12/03/2018	17,000	-0.75 ▼	-4.41	17,750	17,900	17,700	3,143,640	53,441,880,000
09/03/2018	17,750	0.05 ▲	0.28	17,750	17,900	17,700	2,379,750	42,240,562,500
08/03/2018	17,750	-0.15 ▼	-0.85	17,900	18,000	17,750	1,870,900	33,208,475,000
07/03/2018	17,900	-0.10 ▼	-0.56	18,000	18,100	17,750	3,644,700	65,240,130,000
06/03/2018	18,000	0.20 ▲	1.11	17,800	18,000	17,550	4,489,180	80,805,240,000
05/03/2018	17,800	-0.25 ▼	-1.40	18,050	18,300	17,600	5,407,030	96,245,134,000
02/03/2018	18,050	-0.05 ▼	-0.28	18,100	18,450	17,900	3,269,840	59,020,612,000
01/03/2018	18,100	0.20 ▲	1.10	17,900	18,300	17,600	4,715,220	85,345,482,000
28/02/2018	17,900	-0.20 ▼	-1.12	18,100	18,000	17,500	3,635,330	65,072,407,000
27/02/2018	18,100	-0.20 ▼	-1.10	18,300	18,200	17,800	4,275,590	77,388,179,000
26/02/2018	18,300	-0.30 ▼	-1.64	18,600	18,600	18,000	5,181,890	94,828,587,000
23/02/2018	18,600	0.25 ▲	1.34	18,350	18,650	18,400	3,701,960	68,856,456,000
22/02/2018	18,350	0.40 ▲	2.18	17,950	18,600	17,900	5,251,030	96,356,400,500
21/02/2018	17,950	0.10 ▲	0.56	17,850	18,250	17,800	3,898,740	69,982,383,000
14/02/2018	17,850	-0.05 ▼	-0.28	17,900	18,400	17,500	3,709,030	66,206,185,500
13/02/2018	17,850	-0.05 ▼	-0.28	17,900	18,400	17,500	3,709,030	66,206,185,500
12/02/2018	17,900	0.70 ▲	3.91	17,200	17,900	16,700	4,195,710	75,103,209,000
09/02/2018	17,200	-0.30 ▼	-1.74	17,500	17,200	16,400	2,920,250	50,228,300,000
08/02/2018	17,500	0.40 ▲	2.29	17,100	17,950	16,300	6,723,540	117,661,950,000
07/02/2018	17,100	-2.25 ▼	-13.16	19,350	18,600	17,100	5,225,130	89,349,723,000
06/02/2018	18,000	-1.35 ▼	-7.50	19,350	18,700	18,000	7,238,980	130,301,640,000
05/02/2018	19,350	-1.45 ▼	-7.49	20,800	20,500	19,350	6,391,700	123,679,395,000
02/02/2018	20,800	0.45 ▲	2.16	20,350	20,900	20,050	5,527,540	114,972,832,000
01/02/2018	20,350	-0.10 ▼	-0.49	20,450	20,600	19,200	8,412,960	171,203,736,000
31/01/2018	20,450	0.10 ▲	0.49	20,350	20,750	20,250	6,832,330	139,721,148,500
30/01/2018	20,350	-0.30 ▼	-1.47	20,650	20,600	20,150	5,597,090	113,900,781,500
29/01/2018	20,650	-1.30 ▼	-6.30	21,950	22,400	20,550	11,621,380	239,981,497,000
26/01/2018	21,950	-0.45 ▼	-2.05	22,400	22,900	21,950	6,222,840	136,591,338,000
25/01/2018	22,400	-0.30 ▼	-1.34	22,700	22,950	21,850	11,519,110	258,028,064,000
24/01/2018	20,500	-2.80 ▼	-13.66	23,300	23,400	22,550	2,612,510	53,556,455,000
22/01/2018	23,200	-0.60 ▼	-2.59	23,300	23,400	22,550	7,689,520	178,396,864,000
19/01/2018	23,300	0.10 ▲	0.43	23,300	23,550	22,950	11,145,610	259,692,713,000
18/01/2018	23,300	1.35 ▲	5.79	21,950	23,300	21,550	10,877,770	253,452,041,000
17/01/2018	21,950	-1.15 ▼	-5.24	23,100	23,400	21,950	8,176,080	179,464,956,000
16/01/2018	23,100	0.40 ▲	1.73	22,700	23,150	22,500	8,396,710	193,964,001,000
15/01/2018	22,700	-0.55 ▼	-2.42	23,250	23,300	22,600	9,353,260	212,319,002,000
12/01/2018	23,250	-1.10 ▼	-4.73	24,350	24,200	23,250	13,065,270	303,767,527,500
11/01/2018	24,350	0.55 ▲	2.26	23,800	24,600	23,350	9,819,050	239,093,867,500
10/01/2018	23,800	0.70 ▲	2.94	23,100	23,900	22,700	11,584,090	275,701,342,000
09/01/2018	23,100	0.20 ▲	0.87	22,900	23,300	22,200	10,371,310	239,577,261,000
08/01/2018	22,900	1.40 ▲	6.11	21,500	22,900	21,250	13,403,530	306,940,837,000
05/01/2018	21,500	0.25 ▲	1.16	21,250	21,950	21,500	10,040,090	215,861,935,000
04/01/2018	21,250	0.55 ▲	2.59	20,700	21,250	20,550	4,704,640	99,973,600,000
03/01/2018	20,700	0.30 ▲	1.45	20,400	21,200	20,500	3,007,320	62,251,524,000
02/01/2018	20,400	-0.40 ▼	-1.96	20,800	20,800	20,400	1,786,570	36,446,028,000
01/01/2018	20,800	0.40 ▲	1.92	20,400	20,800	20,200	3,222,440	67,026,752,000
29/12/2017	20,800	0.40 ▲	1.92	20,400	20,800	20,200	3,222,440	67,026,752,000
28/12/2017	20,400	-0.15 ▼	-0.74	20,550	20,700	20,300	1,415,280	28,871,712,000
27/12/2017	20,550	0.10 ▲	0.49	20,450	20,850	20,450	2,106,860	43,295,973,000
26/12/2017	20,450	0.25 ▲	1.22	20,200	20,550	20,200	2,072,020	42,372,809,000
25/12/2017	20,200	-0.30 ▼	-1.49	20,500	20,700	20,200	1,956,800	39,527,360,000
24/12/2017	20,500	-0.10 ▼	-0.49	20,500	20,600	20,300	1,939,120	39,751,960,000
22/12/2017	20,500	-0.10 ▼	-0.49	20,500	20,600	20,300	1,939,120	39,751,960,000
21/12/2017	20,500	-0.15 ▼	-0.73	20,650	20,850	20,500	1,865,960	38,252,180,000
20/12/2017	20,650	-0.45 ▼	-2.18	21,100	21,300	20,650	2,929,640	60,497,066,000
19/12/2017	21,300	0.20 ▲	0.94	21,100	21,650	21,200	3,821,050	81,388,365,000
18/12/2017	21,350	0.25 ▲	1.17	21,100	21,450	21,350	181,170	3,867,979,500
17/12/2017	21,100	0.15 ▲	0.71	20,950	21,700	20,750	4,197,660	88,570,626,000
15/12/2017	20,950	0.10 ▲	0.48	20,850	20,950	20,500	2,000,750	41,915,712,500
14/12/2017	20,850	0.10 ▲	0.48	20,750	21,150	20,550	1,085,770	22,638,304,500
13/12/2017	20,750	0.25 ▲	1.20	20,500	20,950	19,700	3,854,450	79,979,837,500
12/12/2017	20,500	-0.80 ▼	-3.90	21,300	21,400	20,500	2,904,320	59,538,560,000
11/12/2017	21,100	-0.20 ▼	-0.95	21,300	21,200	20,700	210,460	4,440,706,000
10/12/2017	21,300	-0.60 ▼	-2.82	21,900	21,700	21,300	3,026,720	64,469,136,000
08/12/2017	21,900	-0.10 ▼	-0.46	22,000	22,300	21,600	2,911,320	63,757,908,000
07/12/2017	21,900	-0.35 ▼	-1.60	22,000	22,300	21,600	2,356,210	51,600,999,000
05/12/2017	21,850	1.30 ▲	6.33	20,600	21,950	20,600	10,745,110	234,780,653,500
04/12/2017	20,550	0.35 ▲	1.73	20,400	20,900	20,250	4,054,920	83,328,606,000
01/12/2017	20,200	0.00 ■■	0.00	20,000	20,550	20,000	1,346,030	27,189,806,000
30/11/2017	20,200	-0.90 ▼	-4.27	20,800	21,000	20,200	2,070,130	41,816,626,000
29/11/2017	21,100	1.05 ▲	5.24	20,200	21,100	20,100	2,664,310	56,216,941,000
28/11/2017	20,050	-0.40 ▼	-1.96	20,300	20,450	19,850	3,940,160	79,000,208,000
27/11/2017	20,450	-0.05 ▼	-0.24	20,450	20,650	20,300	1,970,920	40,305,314,000
24/11/2017	20,500	0.20 ▲	0.99	20,350	20,700	20,300	2,612,510	53,556,455,000
23/11/2017	20,300	-0.85 ▼	-4.02	21,200	21,200	20,300	4,341,030	88,122,909,000
22/11/2017	21,150	-0.35 ▼	-1.63	21,450	21,500	21,150	3,015,540	63,778,671,000
21/11/2017	21,500	0.10 ▲	0.47	21,400	21,850	21,250	3,946,560	84,851,040,000
20/11/2017	21,400	0.05 ▲	0.23	21,500	21,900	21,400	2,031,300	43,469,820,000
17/11/2017	21,350	-0.05 ▼	-0.23	21,700	21,900	21,350	4,020,550	85,838,742,500
16/11/2017	21,400	0.15 ▲	0.71	21,500	21,650	21,100	3,261,000	69,785,400,000
15/11/2017	21,250	-0.40 ▼	-1.85	21,550	21,650	21,100	2,155,720	45,809,050,000
14/11/2017	21,650	0.05 ▲	0.23	21,700	22,050	21,500	1,898,040	41,092,566,000
13/11/2017	21,600	0.15 ▲	0.70	22,300	22,650	21,600	3,607,610	77,924,376,000
10/11/2017	21,450	1.40 ▲	6.98	20,400	21,450	20,200	5,683,730	121,916,008,500
09/11/2017	20,050	-0.45 ▼	-2.20	20,400	20,700	19,900	3,309,340	66,352,267,000
08/11/2017	20,500	-0.05 ▼	-0.24	20,500	20,950	20,350	2,240,840	45,937,220,000
07/11/2017	20,550	0.60 ▲	3.01	19,500	20,650	19,500	4,073,950	83,719,672,500
06/11/2017	19,950	-1.00 ▼	-4.77	20,500	20,700	19,600	7,661,330	152,843,533,500
03/11/2017	20,950	-0.25 ▼	-1.18	20,850	21,300	20,800	504,520	10,569,694,000
02/11/2017	21,200	0.30 ▲	1.44	20,900	21,400	20,800	1,263,440	26,784,928,000
01/11/2017	20,900	0.20 ▲	0.97	20,600	21,100	20,250	1,228,420	25,673,978,000
31/10/2017	20,700	-0.30 ▼	-1.43	20,900	20,900	20,400	806,010	16,684,407,000
30/10/2017	21,000	-0.75 ▼	-3.45	21,600	21,750	20,800	767,600	16,119,600,000
27/10/2017	21,750	-0.75 ▼	-3.33	22,500	22,700	21,400	1,749,300	38,047,275,000
26/10/2017	22,500	-0.35 ▼	-1.53	23,400	23,600	22,100	1,990,850	44,794,125,000
25/10/2017	22,850	1.45 ▲	6.78	21,000	22,850	21,000	2,044,110	46,707,913,500
24/10/2017	21,400	0.40 ▲	1.90	21,600	21,600	20,850	338,780	7,249,892,000
23/10/2017	21,000	-0.50 ▼	-2.33	21,500	21,800	20,400	1,554,120	32,636,520,000
20/10/2017	21,500	-1.20 ▼	-5.29	22,600	22,800	21,450	1,903,430	40,923,745,000
19/10/2017	22,700	-0.55 ▼	-2.37	23,400	23,450	22,700	1,076,740	24,441,998,000
18/10/2017	23,250	-0.30 ▼	-1.27	23,550	23,750	23,000	707,010	16,437,982,500
17/10/2017	23,550	-0.35 ▼	-1.46	23,700	24,000	23,500	904,340	21,297,207,000
16/10/2017	23,900	-0.25 ▼	-1.04	24,100	24,400	23,700	412,190	9,851,341,000
13/10/2017	24,150	0.35 ▲	1.47	23,800	24,500	23,200	1,950,980	47,116,167,000
12/10/2017	23,800	-0.70 ▼	-2.86	24,500	24,500	23,800	1,295,220	30,826,236,000
11/10/2017	24,500	-0.05 ▼	-0.20	24,750	24,750	24,150	1,088,590	26,670,455,000
10/10/2017	24,550	-0.15 ▼	-0.61	24,700	24,700	24,200	796,530	19,554,811,500
09/10/2017	24,700	0.20 ▲	0.82	24,500	24,750	24,200	1,096,400	27,081,080,000
06/10/2017	24,500	-0.75 ▼	-2.97	25,500	25,500	24,500	886,500	21,719,250,000
05/10/2017	25,250	0.40 ▲	1.61	24,800	25,300	24,300	2,043,390	51,595,597,500
04/10/2017	24,850	0.45 ▲	1.84	24,600	25,000	24,100	1,061,560	26,379,766,000
03/10/2017	24,400	-0.95 ▼	-3.75	25,150	25,500	24,200	1,015,730	24,783,812,000
02/10/2017	25,350	-0.65 ▼	-2.50	26,200	26,400	25,350	783,860	19,870,851,000
29/09/2017	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	2,499,420	64,984,920,000
28/09/2017	27,000	-0.30 ▼