Lịch sử giao dịch SBT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Mía Đường Thành Thành Công Tây Ninh
Thanh Thanh Cong Tay Ninh Joint Stock Company
Mã CK: SBT 11.80 ■■ 0 (0%) (cập nhật 21:15 25/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://ttcsugar.com.vn/

SBT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,800	135,420	1,597,956,000
22/11/2024	11,800	-0.05 ▼	-0.42	11,850	12,000	11,800	69,090	815,262,000
21/11/2024	11,850	0.00 ■■	0.00	11,850	12,150	11,850	115,520	1,368,912,000
20/11/2024	11,850	-0.15 ▼	-1.27	12,000	12,100	11,850	153,050	1,813,642,500
19/11/2024	12,000	0.00 ■■	0.00	12,000	12,050	11,800	79,090	949,080,000
18/11/2024	12,000	0.00 ■■	0.00	12,000	12,050	11,800	92,700	1,112,400,000
15/11/2024	12,000	-0.20 ▼	-1.67	12,200	12,100	11,900	91,980	1,103,760,000
14/11/2024	12,200	-0.05 ▼	-0.41	12,250	12,200	12,000	105,570	1,287,954,000
13/11/2024	12,250	0.00 ■■	0.00	12,250	12,250	11,950	98,850	1,210,912,500
12/11/2024	12,250	0.00 ■■	0.00	12,250	12,250	12,100	57,810	708,172,500
11/11/2024	12,250	0.05 ▲	0.41	12,200	12,250	11,850	116,520	1,427,370,000
08/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,000	68,020	829,844,000
07/11/2024	12,200	0.05 ▲	0.41	12,150	12,200	12,000	59,690	728,218,000
06/11/2024	12,150	0.20 ▲	1.65	11,950	12,150	11,800	69,880	849,042,000
05/11/2024	11,950	0.15 ▲	1.26	11,800	11,950	11,750	57,180	683,301,000
04/11/2024	11,800	-0.30 ▼	-2.54	12,100	12,200	11,750	145,950	1,722,210,000
01/11/2024	12,100	-0.30 ▼	-2.48	12,400	12,400	12,100	169,480	2,050,708,000
31/10/2024	12,400	-0.10 ▼	-0.81	12,500	12,500	12,250	54,610	677,164,000
30/10/2024	12,500	-0.10 ▼	-0.80	12,600	12,550	12,400	62,630	782,875,000
29/10/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,450	73,200	922,320,000
28/10/2024	12,600	0.05 ▲	0.40	12,550	12,600	12,400	91,570	1,153,782,000
25/10/2024	12,550	0.05 ▲	0.40	12,500	12,600	12,450	125,330	1,572,891,500
24/10/2024	12,500	0.15 ▲	1.20	12,350	12,600	12,350	133,920	1,674,000,000
23/10/2024	12,350	0.05 ▲	0.40	12,300	12,350	12,200	81,100	1,001,585,000
22/10/2024	12,300	-0.05 ▼	-0.41	12,350	12,350	12,050	177,150	2,178,945,000
21/10/2024	12,350	-0.05 ▼	-0.40	12,400	12,450	12,300	87,900	1,085,565,000
18/10/2024	12,400	0.00 ■■	0.00	12,400	12,550	12,400	42,140	522,536,000
17/10/2024	12,400	-0.05 ▼	-0.40	12,450	12,550	12,300	104,910	1,300,884,000
16/10/2024	12,450	0.00 ■■	0.00	12,450	12,600	12,400	64,960	808,752,000
15/10/2024	12,450	-0.20 ▼	-1.61	12,650	12,800	12,450	219,940	2,738,253,000
14/10/2024	12,650	-0.05 ▼	-0.40	12,700	12,800	12,600	112,460	1,422,619,000
11/10/2024	12,700	-0.05 ▼	-0.39	12,750	12,850	12,700	91,350	1,160,145,000
10/10/2024	12,750	0.00 ■■	0.00	12,750	12,850	12,700	95,390	1,216,222,500
09/10/2024	12,750	-0.15 ▼	-1.18	12,900	12,950	12,700	185,280	2,362,320,000
08/10/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,800	47,000	606,300,000
07/10/2024	12,900	0.15 ▲	1.16	12,750	13,050	12,750	106,340	1,371,786,000
04/10/2024	12,750	0.00 ■■	0.00	12,750	12,950	12,700	82,000	1,045,500,000
03/10/2024	12,750	-0.05 ▼	-0.39	12,800	12,900	12,700	158,390	2,019,472,500
02/10/2024	12,800	-0.15 ▼	-1.17	12,950	13,050	12,800	154,700	1,980,160,000
01/10/2024	12,950	0.05 ▲	0.39	12,900	13,100	12,850	118,000	1,528,100,000
30/09/2024	12,900	-0.20 ▼	-1.55	13,100	13,150	12,850	245,640	3,168,756,000
27/09/2024	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	177,800	2,329,180,000
26/09/2024	13,200	-0.25 ▼	-1.89	13,450	13,650	13,200	242,380	3,199,416,000
25/09/2024	13,450	0.20 ▲	1.49	13,250	13,500	13,200	279,170	3,754,836,500
24/09/2024	13,250	-0.10 ▼	-0.75	13,350	13,450	13,200	160,020	2,120,265,000
23/09/2024	13,350	0.10 ▲	0.75	13,250	13,500	13,250	197,160	2,632,086,000
20/09/2024	13,250	0.05 ▲	0.38	13,200	13,350	13,000	448,460	5,942,095,000
19/09/2024	13,200	-0.45 ▼	-3.41	13,650	13,550	13,150	478,050	6,310,260,000
18/09/2024	13,650	0.10 ▲	0.73	13,550	13,750	13,400	309,810	4,228,906,500
17/09/2024	13,550	0.30 ▲	2.21	13,250	13,750	13,250	307,930	4,172,451,500
16/09/2024	13,250	-0.35 ▼	-2.64	13,600	13,550	13,250	173,930	2,304,572,500
13/09/2024	13,600	0.20 ▲	1.47	13,400	13,850	13,050	529,250	7,197,800,000
12/09/2024	13,400	0.80 ▲	5.97	12,600	13,400	12,550	545,080	7,304,072,000
11/09/2024	12,600	0.00 ■■	0.00	12,600	12,650	12,400	157,590	1,985,634,000
10/09/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,450	197,940	2,494,044,000
09/09/2024	12,600	0.05 ▲	0.40	12,550	12,650	12,350	140,930	1,775,718,000
06/09/2024	12,550	0.10 ▲	0.80	12,450	12,550	12,300	74,330	932,841,500
05/09/2024	12,450	0.15 ▲	1.20	12,300	12,550	12,300	145,320	1,809,234,000
04/09/2024	12,300	-0.25 ▼	-2.03	12,550	12,500	12,250	140,920	1,733,316,000
30/08/2024	12,550	0.10 ▲	0.80	12,450	12,600	12,450	201,590	2,529,954,500
29/08/2024	12,450	-0.25 ▼	-2.01	12,700	12,700	12,450	270,010	3,361,624,500
28/08/2024	12,700	0.00 ■■	0.00	12,700	12,850	12,600	171,730	2,180,971,000
27/08/2024	12,700	0.00 ■■	0.00	12,700	12,850	12,600	169,010	2,146,427,000
26/08/2024	12,700	-0.30 ▼	-2.36	13,000	13,100	12,650	299,310	3,801,237,000
23/08/2024	13,000	0.15 ▲	1.15	12,850	13,000	12,750	226,590	2,945,670,000
22/08/2024	12,850	-0.20 ▼	-1.56	13,050	13,100	12,850	207,060	2,660,721,000
21/08/2024	13,050	-0.05 ▼	-0.38	13,100	13,300	13,000	222,950	2,909,497,500
20/08/2024	13,100	0.00 ■■	0.00	13,100	13,300	13,000	202,380	2,651,178,000
19/08/2024	13,100	0.25 ▲	1.91	12,850	13,200	12,800	234,100	3,066,710,000
16/08/2024	12,850	0.20 ▲	1.56	12,650	12,900	12,550	276,380	3,551,483,000
15/08/2024	12,650	-0.10 ▼	-0.79	12,750	12,800	12,600	157,400	1,991,110,000
14/08/2024	12,750	0.00 ■■	0.00	12,750	12,900	12,650	179,960	2,294,490,000
13/08/2024	12,750	-0.10 ▼	-0.78	12,850	12,900	12,700	165,700	2,112,675,000
12/08/2024	12,850	0.10 ▲	0.78	12,750	12,850	12,650	138,690	1,782,166,500
09/08/2024	12,750	0.10 ▲	0.78	12,650	12,900	12,650	225,110	2,870,152,500
08/08/2024	12,650	-0.05 ▼	-0.40	12,700	12,850	12,550	113,610	1,437,166,500
07/08/2024	12,700	0.00 ■■	0.00	12,700	12,850	12,500	114,220	1,450,594,000
06/08/2024	12,700	0.40 ▲	3.15	12,300	12,700	12,300	414,270	5,261,229,000
05/08/2024	12,300	-0.50 ▼	-4.07	12,800	12,750	12,000	610,460	7,508,658,000
02/08/2024	12,800	0.30 ▲	2.34	12,500	12,850	12,350	233,390	2,987,392,000
01/08/2024	12,500	-0.40 ▼	-3.20	12,900	12,950	12,450	1,007,160	12,589,500,000
31/07/2024	12,900	-0.05 ▼	-0.39	12,950	13,150	12,900	274,210	3,537,309,000
30/07/2024	12,950	-0.20 ▼	-1.54	13,150	13,150	12,800	242,370	3,138,691,500
29/07/2024	13,150	0.05 ▲	0.38	13,100	13,300	12,950	274,630	3,611,384,500
26/07/2024	13,100	0.00 ■■	0.00	13,100	13,300	13,050	165,410	2,166,871,000
25/07/2024	13,100	0.15 ▲	1.15	12,950	13,350	12,750	255,220	3,343,382,000
24/07/2024	12,950	0.10 ▲	0.77	12,850	13,100	12,600	301,510	3,904,554,500
23/07/2024	12,850	-0.45 ▼	-3.50	13,300	13,350	12,750	420,010	5,397,128,500
22/07/2024	13,300	0.35 ▲	2.63	12,950	13,500	12,800	689,120	9,165,296,000
19/07/2024	12,950	0.00 ■■	0.00	12,950	13,000	12,700	652,770	8,453,371,500
18/07/2024	12,950	0.70 ▲	5.41	12,250	12,950	12,500	583,660	7,558,397,000
17/07/2024	12,250	-0.80 ▼	-6.53	13,050	13,250	12,250	590,200	7,229,950,000
16/07/2024	13,050	0.40 ▲	3.07	12,650	13,350	12,700	907,080	11,837,394,000
15/07/2024	12,650	0.30 ▲	2.37	12,350	12,700	12,350	437,110	5,529,441,500
12/07/2024	12,350	0.00 ■■	0.00	12,350	12,500	12,300	298,440	3,685,734,000
11/07/2024	12,350	-0.30 ▼	-2.43	12,650	12,650	12,350	528,100	6,522,035,000
10/07/2024	12,650	0.15 ▲	1.19	12,500	12,750	12,500	480,000	6,072,000,000
09/07/2024	12,500	0.40 ▲	3.20	12,100	12,550	12,000	654,510	8,181,375,000
08/07/2024	12,100	0.10 ▲	0.83	12,000	12,150	11,900	336,810	4,075,401,000
05/07/2024	12,000	-0.05 ▼	-0.42	12,050	12,150	11,850	132,900	1,594,800,000
04/07/2024	12,050	-0.05 ▼	-0.41	12,100	12,150	12,000	161,310	1,943,785,500
03/07/2024	12,100	0.10 ▲	0.83	12,000	12,200	11,950	192,280	2,326,588,000
02/07/2024	12,000	0.00 ■■	0.00	12,000	12,100	11,900	260,220	3,122,640,000
01/07/2024	12,000	0.20 ▲	1.67	11,800	12,000	11,650	271,400	3,256,800,000
28/06/2024	11,800	0.20 ▲	1.69	11,600	12,000	11,600	628,220	7,412,996,000
27/06/2024	11,600	0.00 ■■	0.00	11,600	11,750	11,600	110,250	1,278,900,000
26/06/2024	11,600	0.05 ▲	0.43	11,550	11,750	11,550	190,200	2,206,320,000
25/06/2024	11,550	0.15 ▲	1.30	11,400	11,550	11,400	88,540	1,022,637,000
24/06/2024	11,400	-0.20 ▼	-1.75	11,600	11,750	11,400	228,720	2,607,408,000
21/06/2024	11,600	-0.15 ▼	-1.29	11,750	11,850	11,600	223,820	2,596,312,000
20/06/2024	11,750	0.05 ▲	0.43	11,700	11,950	11,700	225,750	2,652,562,500
19/06/2024	11,700	-0.05 ▼	-0.43	11,750	11,800	11,600	154,980	1,813,266,000
18/06/2024	11,750	0.00 ■■	0.00	11,750	11,900	11,700	112,760	1,324,930,000
17/06/2024	11,750	-0.10 ▼	-0.85	11,850	11,900	11,700	192,970	2,267,397,500
14/06/2024	11,850	-0.10 ▼	-0.84	11,950	12,150	11,850	200,040	2,370,474,000
13/06/2024	11,950	-0.10 ▼	-0.84	12,050	12,150	11,950	153,420	1,833,369,000
12/06/2024	12,050	0.20 ▲	1.66	11,850	12,050	11,850	158,070	1,904,743,500
11/06/2024	11,850	-0.25 ▼	-2.11	12,100	12,200	11,850	295,040	3,496,224,000
10/06/2024	12,100	-0.15 ▼	-1.24	12,250	12,350	12,050	386,880	4,681,248,000
07/06/2024	12,250	0.05 ▲	0.41	12,200	12,250	12,100	197,760	2,422,560,000
06/06/2024	12,200	-0.15 ▼	-1.23	12,350	12,450	12,150	223,960	2,732,312,000
05/06/2024	12,350	0.40 ▲	3.24	11,950	12,500	11,900	738,990	9,126,526,500
04/06/2024	11,950	-0.05 ▼	-0.42	12,000	12,100	11,850	141,240	1,687,818,000
03/06/2024	12,000	0.25 ▲	2.08	11,750	12,000	11,800	178,290	2,139,480,000
31/05/2024	11,750	-0.05 ▼	-0.43	11,800	12,000	11,750	204,490	2,402,757,500
30/05/2024	11,800	-0.35 ▼	-2.97	12,150	12,100	11,650	432,910	5,108,338,000
29/05/2024	12,150	-0.15 ▼	-1.23	12,300	12,350	12,150	255,180	3,100,437,000
28/05/2024	12,300	0.05 ▲	0.41	12,250	12,400	12,150	401,300	4,935,990,000
27/05/2024	12,250	-0.05 ▼	-0.41	12,300	12,450	12,200	198,100	2,426,725,000
24/05/2024	12,300	0.30 ▲	2.44	12,000	12,550	11,900	785,630	9,663,249,000
23/05/2024	12,000	0.15 ▲	1.25	11,850	12,050	11,750	251,640	3,019,680,000
22/05/2024	11,850	-0.15 ▼	-1.27	12,000	12,100	11,800	328,860	3,896,991,000
21/05/2024	12,000	0.20 ▲	1.67	11,800	12,150	11,700	456,860	5,482,320,000
20/05/2024	11,800	0.40 ▲	3.39	11,400	11,800	11,450	403,860	4,765,548,000
17/05/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,300	140,450	1,601,130,000
16/05/2024	11,400	0.05 ▲	0.44	11,350	11,450	11,350	159,510	1,818,414,000
15/05/2024	11,350	-0.05 ▼	-0.44	11,400	11,450	11,350	137,560	1,561,306,000
14/05/2024	11,400	0.20 ▲	1.75	11,200	11,450	11,250	215,830	2,460,462,000
13/05/2024	11,200	0.00 ■■	0.00	11,200	11,250	11,150	128,320	1,437,184,000
10/05/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,100	162,390,000	1,818,768,000,000
09/05/2024	11,200	-0.10 ▼	-0.89	11,300	11,450	11,200	211,100	2,364,320,000
08/05/2024	11,300	-0.15 ▼	-1.33	11,450	11,500	11,150	259,580	2,933,254,000
02/05/2024	11,050	0.15 ▲	1.36	10,900	11,100	10,950	87,590	967,869,500
26/04/2024	10,900	-0.05 ▼	-0.46	10,950	11,000	10,850	162,120	1,767,108,000
25/04/2024	10,950	-0.15 ▼	-1.37	11,100	11,100	10,900	102,930	1,127,083,500
24/04/2024	11,100	0.35 ▲	3.15	10,750	11,200	10,800	169,300	1,879,230,000
23/04/2024	10,750	-0.25 ▼	-2.33	11,000	11,050	10,750	179,570	1,930,377,500
22/04/2024	11,000	0.25 ▲	2.27	10,750	11,050	10,800	156,530	1,721,830,000
19/04/2024	10,750	-0.55 ▼	-5.12	11,300	11,150	10,700	396,470	4,262,052,500
17/04/2024	11,300	-0.20 ▼	-1.77	11,500	11,700	11,300	250,450	2,830,085,000
16/04/2024	11,500	-0.65 ▼	-5.65	12,150	12,250	11,300	566,940	6,519,810,000
15/04/2024	12,150	-0.65 ▼	-5.35	12,800	12,800	12,100	424,540	5,158,161,000
12/04/2024	12,800	0.45 ▲	3.52	12,350	13,000	12,400	714,210	9,141,888,000
11/04/2024	12,350	-0.05 ▼	-0.40	12,400	12,450	12,250	159,710	1,972,418,500
10/04/2024	12,400	-0.05 ▼	-0.40	12,450	12,500	12,400	181,600	2,251,840,000
09/04/2024	12,450	0.10 ▲	0.80	12,350	12,450	12,300	234,060	2,914,047,000
08/04/2024	12,350	0.00 ■■	0.00	12,350	12,500	12,350	220,920	2,728,362,000
05/04/2024	12,400	0.20 ▲	1.61	12,200	12,600	12,100	386,670	4,794,708,000
04/04/2024	12,200	-0.10 ▼	-0.82	12,300	12,400	12,150	296,340	3,615,348,000
03/04/2024	12,300	-0.15 ▼	-1.22	12,450	12,450	12,300	244,380	3,005,874,000
02/04/2024	12,450	0.00 ■■	0.00	12,450	12,500	12,300	270,440	3,366,978,000
01/04/2024	12,450	0.05 ▲	0.40	12,400	12,500	12,300	217,680	2,710,116,000
29/03/2024	12,400	-0.10 ▼	-0.81	12,500	12,600	12,350	210,980	2,616,152,000
28/03/2024	12,500	-0.05 ▼	-0.40	12,550	12,700	12,450	202,120	2,526,500,000
27/03/2024	12,550	0.30 ▲	2.39	12,250	12,750	12,350	591,000	7,417,050,000
26/03/2024	12,250	-0.05 ▼	-0.41	12,300	12,350	12,150	305,930	3,747,642,500
25/03/2024	12,300	-0.15 ▼	-1.22	12,450	12,500	12,300	423,460	5,208,558,000
22/03/2024	12,450	0.00 ■■	0.00	12,450	12,550	12,350	425,480	5,297,226,000
21/03/2024	12,450	0.00 ■■	0.00	12,450	12,600	12,400	449,150	5,591,917,500
20/03/2024	12,450	-0.20 ▼	-1.61	12,650	12,650	12,300	427,020	5,316,399,000
19/03/2024	12,650	0.25 ▲	1.98	12,400	12,650	12,350	388,970	4,920,470,500
18/03/2024	12,400	-0.20 ▼	-1.61	12,600	12,900	12,300	506,900	6,285,560,000
15/03/2024	12,600	0.25 ▲	1.98	12,350	12,900	12,450	1,106,850	13,946,310,000
14/03/2024	12,350	0.10 ▲	0.81	12,250	12,500	12,200	875,670	10,814,524,500
13/03/2024	12,250	-0.20 ▼	-1.63	12,450	12,550	12,100	629,060	7,705,985,000
12/03/2024	12,450	-0.35 ▼	-2.81	12,800	12,950	12,400	651,900	8,116,155,000
11/03/2024	12,800	-0.30 ▼	-2.34	13,100	13,200	12,800	345,280	4,419,584,000
08/03/2024	13,100	-0.20 ▼	-1.53	13,300	13,350	13,100	274,760	3,599,356,000
07/03/2024	13,300	0.00 ■■	0.00	13,300	13,350	13,200	180,880	2,405,704,000
06/03/2024	13,350	-0.05 ▼	-0.37	13,400	13,500	13,350	187,430	2,502,190,500
05/03/2024	13,400	-0.05 ▼	-0.37	13,450	13,450	13,350	159,000	2,130,600,000
04/03/2024	13,450	0.05 ▲	0.37	13,400	13,600	13,350	295,070	3,968,691,500
01/03/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,250	198,640	2,661,776,000
29/02/2024	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	432,310	5,749,723,000
28/02/2024	13,400	-0.05 ▼	-0.37	13,450	13,550	13,350	319,910	4,286,794,000
27/02/2024	13,450	0.05 ▲	0.37	13,400	13,500	13,300	309,500	4,162,775,000
26/02/2024	13,400	0.00 ■■	0.00	13,400	13,500	13,250	248,970	3,336,198,000
23/02/2024	13,400	-0.40 ▼	-2.99	13,800	13,900	13,400	421,870	5,653,058,000
22/02/2024	13,800	0.30 ▲	2.17	13,500	14,050	13,450	653,700	9,021,060,000
21/02/2024	13,500	-0.10 ▼	-0.74	13,600	13,650	13,450	204,830	2,765,205,000
20/02/2024	13,600	-0.10 ▼	-0.74	13,700	13,750	13,500	190,650	2,592,840,000
19/02/2024	13,700	0.25 ▲	1.82	13,450	13,700	13,450	385,510	5,281,487,000
16/02/2024	13,450	0.05 ▲	0.37	13,400	13,500	13,350	160,640	2,160,608,000
15/02/2024	13,400	0.10 ▲	0.75	13,300	13,500	13,350	137,110	1,837,274,000
07/02/2024	13,300	0.00 ■■	0.00	13,300	13,400	13,250	111,020	1,476,566,000
06/02/2024	13,300	0.00 ■■	0.00	13,300	13,400	13,200	211,120	2,807,896,000
05/02/2024	13,300	0.00 ■■	0.00	13,300	13,400	13,250	188,370	2,505,321,000
02/02/2024	13,300	-0.15 ▼	-1.13	13,450	13,500	13,300	209,510	2,786,483,000
01/02/2024	13,450	0.05 ▲	0.37	13,400	13,550	13,350	176,610	2,375,404,500
31/01/2024	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	264,190	3,540,146,000
30/01/2024	13,600	0.05 ▲	0.37	13,550	13,850	13,500	293,030	3,985,208,000
29/01/2024	13,550	-0.10 ▼	-0.74	13,650	13,750	13,550	150,110	2,033,990,500
19/01/2024	13,550	-0.20 ▼	-1.48	13,750	13,900	13,550	289,560	3,923,538,000
18/01/2024	13,750	-0.15 ▼	-1.09	13,900	14,000	13,600	304,460	4,186,325,000
17/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/01/2024	13,800	0.00 ■■	0.00	13,800	13,850	13,650	120,940	1,668,972,000
15/01/2024	13,800	0.30 ▲	2.17	13,500	13,900	13,500	308,630	4,259,094,000
12/01/2024	13,500	-0.25 ▼	-1.85	13,750	13,850	13,500	354,320	4,783,320,000
11/01/2024	13,750	0.05 ▲	0.36	13,700	13,900	13,600	336,870	4,631,962,500
10/01/2024	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	256,310	3,511,447,000
09/01/2024	13,900	0.55 ▲	3.96	13,350	14,050	13,300	719,410	9,999,799,000
08/01/2024	13,350	0.05 ▲	0.37	13,300	13,450	13,300	182,100	2,431,035,000
05/01/2024	13,300	-0.05 ▼	-0.38	13,350	13,450	13,250	213,120	2,834,496,000
04/01/2024	13,350	0.05 ▲	0.37	13,300	13,400	13,300	314,360	4,196,706,000
03/01/2024	13,300	0.00 ■■	0.00	13,300	13,350	13,200	205,100	2,727,830,000
02/01/2024	13,300	0.10 ▲	0.75	13,200	13,450	13,150	180,760	2,404,108,000
29/12/2023	13,200	-0.15 ▼	-1.14	13,350	13,650	13,200	503,390	6,644,748,000
28/12/2023	13,350	0.10 ▲	0.75	13,250	13,350	13,200	142,910	1,907,848,500
27/12/2023	13,250	-0.15 ▼	-1.13	13,400	13,450	13,250	121,050	1,603,912,500
26/12/2023	13,400	0.00 ■■	0.00	13,400	13,450	13,300	136,220	1,825,348,000
25/12/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,250	91,930	1,231,862,000
22/12/2023	13,300	0.05 ▲	0.38	13,250	13,350	13,200	56,260	748,258,000
21/12/2023	13,250	-0.20 ▼	-1.51	13,450	13,450	13,200	69,230	917,297,500
20/12/2023	13,450	0.25 ▲	1.86	13,200	13,550	13,200	114,140	1,535,183,000
19/12/2023	13,200	0.00 ■■	0.00	13,200	13,250	13,000	141,460	1,867,272,000
18/12/2023	13,200	0.00 ■■	0.00	13,200	13,350	13,150	65,000	858,000,000
15/12/2023	13,200	-0.10 ▼	-0.76	13,300	13,400	13,200	158,040	2,086,128,000
14/12/2023	13,300	-0.35 ▼	-2.63	13,650	13,500	13,250	136,710	1,818,243,000
13/12/2023	13,350	-0.30 ▼	-2.25	13,650	0	0	179,190	2,392,186,500
12/12/2023	13,650	-0.05 ▼	-0.37	13,700	13,700	13,550	135,880	1,854,762,000
11/12/2023	13,700	0.20 ▲	1.46	13,500	13,800	13,500	113,600	1,556,320,000
08/12/2023	13,500	-0.15 ▼	-1.11	13,650	13,800	13,500	156,860	2,117,610,000
07/12/2023	13,650	-0.35 ▼	-2.56	14,000	13,950	13,550	310,130	4,233,274,500
06/12/2023	14,000	0.05 ▲	0.36	13,950	14,100	13,800	225,980	3,163,720,000
05/12/2023	13,950	-0.15 ▼	-1.08	14,100	14,150	13,800	326,770	4,558,441,500
04/12/2023	14,100	0.20 ▲	1.42	13,900	14,250	13,950	361,090	5,091,369,000
02/12/2023	13,900	0.65 ▲	4.68	13,250	13,350	13,100	392,690	5,458,391,000
01/12/2023	13,900	0.65 ▲	4.68	13,250	13,350	13,100	392,690	5,458,391,000
30/11/2023	13,200	-0.05 ▼	-0.38	13,250	13,350	13,100	125,160	1,652,112,000
29/11/2023	13,250	-0.05 ▼	-0.38	13,300	13,350	13,200	145,390	1,926,417,500
28/11/2023	13,300	0.15 ▲	1.13	13,150	13,300	12,950	108,550	1,443,715,000
27/11/2023	13,150	-0.25 ▼	-1.90	13,400	13,450	13,100	126,410	1,662,291,500
24/11/2023	13,400	-0.10 ▼	-0.75	13,500	13,550	13,000	223,360	2,993,024,000
23/11/2023	13,500	-0.35 ▼	-2.59	13,850	13,950	13,500	183,950	2,483,325,000
22/11/2023	13,850	0.05 ▲	0.36	13,800	13,900	13,700	132,100	1,829,585,000
21/11/2023	13,800	0.10 ▲	0.72	13,700	13,950	13,700	108,790	1,501,302,000
20/11/2023	13,700	-0.20 ▼	-1.46	13,900	13,850	13,600	198,850	2,724,245,000
17/11/2023	13,900	-0.20 ▼	-1.44	14,100	14,300	13,700	297,220	4,131,358,000
16/11/2023	14,100	0.15 ▲	1.06	13,950	14,100	13,850	181,530	2,559,573,000
15/11/2023	13,950	-0.05 ▼	-0.36	14,000	14,250	13,900	233,270	3,254,116,500
14/11/2023	14,000	0.00 ■■	0.00	14,000	14,300	13,800	259,730	3,636,220,000
13/11/2023	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	175,180	2,452,520,000
10/11/2023	14,300	-0.15 ▼	-1.05	14,450	14,550	14,200	313,550	4,483,765,000
09/11/2023	14,450	0.05 ▲	0.35	14,400	14,700	14,350	299,630	4,329,653,500
08/11/2023	14,400	0.20 ▲	1.39	14,200	14,400	13,850	241,860	3,482,784,000
07/11/2023	14,200	-0.10 ▼	-0.70	14,300	14,350	13,900	153,960	2,186,232,000
06/11/2023	14,300	0.35 ▲	2.45	13,950	14,350	13,950	232,090	3,318,887,000
03/11/2023	13,950	-0.15 ▼	-1.08	14,100	14,100	13,800	103,940	1,449,963,000
02/11/2023	14,100	0.60 ▲	4.26	13,500	14,100	13,400	192,220	2,710,302,000
01/11/2023	13,500	0.50 ▲	3.70	13,000	13,500	12,550	161,210	2,176,335,000
31/10/2023	13,000	-0.80 ▼	-6.15	13,800	13,800	13,000	221,700	2,882,100,000
30/10/2023	13,800	-0.25 ▼	-1.81	14,050	14,100	13,800	80,070	1,104,966,000
27/10/2023	14,050	-0.15 ▼	-1.07	14,200	14,050	13,750	136,700	1,920,635,000
26/10/2023	14,200	0.00 ■■	0.00	14,200	14,200	13,400	381,510	5,417,442,000
25/10/2023	14,200	0.30 ▲	2.11	13,900	14,200	13,850	181,000	2,570,200,000
24/10/2023	13,900	0.20 ▲	1.44	13,700	14,000	13,700	66,640	926,296,000
23/10/2023	13,700	-0.10 ▼	-0.73	13,800	14,000	13,550	81,800	1,120,660,000
20/10/2023	13,800	0.25 ▲	1.81	13,550	13,800	13,400	118,570	1,636,266,000
19/10/2023	13,550	0.05 ▲	0.37	13,500	13,750	13,450	114,900	1,556,895,000
18/10/2023	13,500	-0.50 ▼	-3.70	14,000	14,100	13,050	213,340	2,880,090,000
17/10/2023	14,000	-0.35 ▼	-2.50	14,350	14,450	14,000	126,410	1,769,740,000
16/10/2023	14,350	0.00 ■■	0.00	14,350	14,450	14,200	109,960	1,577,926,000
13/10/2023	14,350	-0.05 ▼	-0.35	14,400	14,400	14,100	111,470	1,599,594,500
12/10/2023	14,400	0.00 ■■	0.00	14,400	14,600	14,300	134,320	1,934,208,000
11/10/2023	14,400	0.00 ■■	0.00	14,400	14,550	14,150	110,990	1,598,256,000
10/10/2023	14,400	0.30 ▲	2.08	14,100	14,700	14,300	240,680	3,465,792,000
09/10/2023	14,100	0.20 ▲	1.42	13,900	14,200	13,950	86,480	1,219,368,000
06/10/2023	13,900	0.25 ▲	1.80	13,650	13,950	13,550	93,520	1,299,928,000
05/10/2023	13,650	-0.45 ▼	-3.30	14,100	14,350	13,650	138,700	1,893,255,000
04/10/2023	14,100	0.05 ▲	0.35	14,050	14,250	13,750	221,410	3,121,881,000
03/10/2023	14,050	-0.80 ▼	-5.69	14,850	14,700	14,050	231,900	3,258,195,000
02/10/2023	14,850	0.20 ▲	1.35	14,650	14,850	14,700	127,030	1,886,395,500
29/09/2023	14,650	0.05 ▲	0.34	14,600	14,950	14,650	139,470	2,043,235,500
28/09/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,250	114,100	1,665,860,000
27/09/2023	14,600	0.30 ▲	2.05	14,300	14,600	13,800	256,790	3,749,134,000
26/09/2023	14,300	-0.10 ▼	-0.70	14,400	14,700	14,200	206,240	2,949,232,000
22/09/2023	15,400	-0.85 ▼	-5.52	16,250	16,100	15,350	496,030	7,638,862,000
21/09/2023	16,250	-0.30 ▼	-1.85	16,550	16,550	16,200	320,350	5,205,687,500
20/09/2023	16,550	0.25 ▲	1.51	16,300	16,650	16,350	597,850	9,894,417,500
19/09/2023	16,300	0.05 ▲	0.31	16,250	16,450	16,050	240,410	3,918,683,000
18/09/2023	16,250	0.10 ▲	0.62	16,150	16,500	16,000	272,880	4,434,300,000
15/09/2023	16,350	0.35 ▲	2.14	16,000	16,500	16,100	133,520	2,183,052,000
14/09/2023	16,000	-0.35 ▼	-2.19	16,350	16,350	15,850	372,000	5,952,000,000
13/09/2023	16,350	-0.10 ▼	-0.61	16,450	16,600	16,200	322,600	5,274,510,000
12/09/2023	16,450	0.35 ▲	2.13	16,100	16,500	16,000	246,270	4,051,141,500
11/09/2023	16,100	-0.55 ▼	-3.42	16,650	16,800	16,100	322,250	5,188,225,000
08/09/2023	16,650	0.30 ▲	1.80	16,350	16,750	16,350	558,890	9,305,518,500
07/09/2023	16,350	-0.20 ▼	-1.22	16,550	16,650	16,200	341,180	5,578,293,000
06/09/2023	16,550	0.10 ▲	0.60	16,450	16,800	16,500	548,730	9,081,481,500
05/09/2023	16,450	0.25 ▲	1.52	16,200	16,750	16,300	392,430	6,455,473,500
31/08/2023	16,200	0.10 ▲	0.62	16,100	16,250	15,950	280,410	4,542,642,000
30/08/2023	16,100	-0.10 ▼	-0.62	16,200	16,200	15,950	216,040	3,478,244,000
29/08/2023	16,200	0.35 ▲	2.16	15,850	16,300	15,900	375,750	6,087,150,000
28/08/2023	15,850	0.10 ▲	0.63	15,750	16,050	15,700	158,490	2,512,066,500
25/08/2023	15,750	0.10 ▲	0.63	15,650	16,350	15,700	373,470	5,882,152,500
24/08/2023	15,650	1.00 ▲	6.39	14,650	15,650	14,900	327,370	5,123,340,500
23/08/2023	14,650	0.35 ▲	2.39	14,300	14,700	14,450	182,110	2,667,911,500
22/08/2023	14,300	-0.40 ▼	-2.80	14,700	14,850	14,000	277,290	3,965,247,000
21/08/2023	14,700	-0.20 ▼	-1.36	14,900	14,900	14,200	350,740	5,155,878,000
18/08/2023	14,900	-1.10 ▼	-7.38	16,000	15,950	14,900	649,730	9,680,977,000
17/08/2023	16,000	-0.05 ▼	-0.31	16,050	16,200	16,000	217,330	3,477,280,000
16/08/2023	16,050	-0.25 ▼	-1.56	16,300	16,300	15,950	237,340	3,809,307,000
15/08/2023	16,300	0.25 ▲	1.53	16,050	16,450	16,050	368,900	6,013,070,000
14/08/2023	16,050	0.00 ■■	0.00	16,050	16,300	16,000	229,670	3,686,203,500
11/08/2023	16,050	-0.35 ▼	-2.18	16,400	16,500	15,850	323,530	5,192,656,500
10/08/2023	16,400	-0.30 ▼	-1.83	16,700	16,800	16,400	377,840	6,196,576,000
09/08/2023	16,700	0.25 ▲	1.50	16,450	16,800	16,400	496,460	8,290,882,000
08/08/2023	16,450	0.35 ▲	2.13	16,100	16,600	16,250	571,670	9,403,971,500
07/08/2023	16,100	0.30 ▲	1.86	15,800	16,200	15,700	443,980	7,148,078,000
04/08/2023	15,800	0.00 ■■	0.00	15,800	15,850	15,600	209,270	3,306,466,000
03/08/2023	15,800	-0.15 ▼	-0.95	15,950	16,000	15,650	239,420	3,782,836,000
02/08/2023	15,950	0.25 ▲	1.57	15,700	15,950	15,650	238,730	3,807,743,500
01/08/2023	15,700	-0.20 ▼	-1.27	15,900	16,200	15,700	377,060	5,919,842,000
31/07/2023	15,900	-1.00 ▼	-6.29	16,900	16,500	15,900	1,169,080	18,588,372,000
28/07/2023	16,900	0.00 ■■	0.00	16,900	16,950	16,750	232,300	3,925,870,000
27/07/2023	16,900	-0.05 ▼	-0.30	16,950	17,000	16,550	313,450	5,297,305,000
26/07/2023	16,950	0.10 ▲	0.59	16,850	17,100	16,850	285,260	4,835,157,000
25/07/2023	16,850	-0.25 ▼	-1.48	17,100	17,200	16,800	342,570	5,772,304,500
24/07/2023	17,100	-0.05 ▼	-0.29	17,150	17,400	17,050	456,250	7,801,875,000
21/07/2023	17,150	0.05 ▲	0.29	17,100	17,750	17,150	537,240	9,213,666,000
20/07/2023	17,100	0.30 ▲	1.75	16,800	17,350	16,900	488,960	8,361,216,000
19/07/2023	16,800	0.15 ▲	0.89	16,650	17,150	16,550	450,580	7,569,744,000
18/07/2023	16,650	0.00 ■■	0.00	16,650	16,800	16,450	304,100	5,063,265,000
17/07/2023	16,650	-0.25 ▼	-1.50	16,900	17,200	16,650	344,680	5,738,922,000
14/07/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,550	422,920	7,147,348,000
13/07/2023	17,000	0.10 ▲	0.59	16,900	17,150	16,800	276,880	4,706,960,000
12/07/2023	16,900	1.10 ▲	6.51	15,800	16,900	15,850	878,470	14,846,143,000
11/07/2023	15,800	0.00 ■■	0.00	15,800	16,050	15,650	181,960	2,874,968,000
10/07/2023	15,800	0.20 ▲	1.27	15,600	16,150	15,650	271,770	4,293,966,000
07/07/2023	15,600	0.00 ■■	0.00	15,600	15,700	15,400	141,140	2,201,784,000
06/07/2023	15,600	-0.15 ▼	-0.96	15,750	15,850	15,450	161,020	2,511,912,000
05/07/2023	15,750	0.25 ▲	1.59	15,500	16,100	15,550	367,630	5,790,172,500
04/07/2023	15,500	0.05 ▲	0.32	15,450	15,550	15,350	148,900	2,307,950,000
03/07/2023	15,450	0.30 ▲	1.94	15,150	15,500	15,150	134,930	2,084,668,500
30/06/2023	15,150	-0.30 ▼	-1.98	15,450	15,400	15,150	135,020	2,045,553,000
29/06/2023	15,450	-0.10 ▼	-0.65	15,550	15,650	15,350	164,610	2,543,224,500
28/06/2023	15,550	0.05 ▲	0.32	15,500	15,550	15,300	168,230	2,615,976,500
27/06/2023	15,500	0.00 ■■	0.00	15,500	15,600	15,400	176,210	2,731,255,000
26/06/2023	15,500	-0.20 ▼	-1.29	15,700	15,700	15,200	207,670	3,218,885,000
23/06/2023	15,700	-0.10 ▼	-0.64	15,800	15,800	15,600	245,560	3,855,292,000
22/06/2023	15,800	0.10 ▲	0.63	15,700	15,900	15,700	273,140	4,315,612,000
21/06/2023	15,700	0.10 ▲	0.64	15,600	15,750	15,450	201,510	3,163,707,000
20/06/2023	15,600	0.30 ▲	1.92	15,300	15,600	15,300	275,130	4,292,028,000
19/06/2023	16,800	0.30 ▲	1.79	16,500	16,850	16,600	261,790	4,398,072,000
16/06/2023	16,850	-0.05 ▼	-0.30	16,900	17,050	16,800	258,280	4,352,018,000
15/06/2023	16,900	0.00 ■■	0.00	16,900	17,050	16,700	371,800	6,283,420,000
14/06/2023	16,900	0.05 ▲	0.30	16,850	16,950	16,700	287,850	4,864,665,000
13/06/2023	16,850	-0.10 ▼	-0.59	16,950	17,200	16,700	418,230	7,047,175,500
12/06/2023	16,950	-0.15 ▼	-0.88	17,100	17,250	16,800	265,530	4,500,733,500
09/06/2023	17,100	0.70 ▲	4.09	16,400	17,250	16,450	706,550	12,082,005,000
08/06/2023	16,400	-0.40 ▼	-2.44	16,800	16,850	16,400	341,690	5,603,716,000
07/06/2023	16,800	0.10 ▲	0.60	16,700	16,850	16,650	427,560	7,183,008,000
06/06/2023	16,700	0.05 ▲	0.30	16,650	16,900	16,600	389,570	6,505,819,000
05/06/2023	16,650	0.30 ▲	1.80	16,350	16,800	16,350	405,480	6,751,242,000
02/06/2023	16,350	-0.20 ▼	-1.22	16,550	16,750	16,350	374,840	6,128,634,000
01/06/2023	16,550	0.00 ■■	0.00	16,550	16,650	16,250	182,300	3,017,065,000
31/05/2023	16,550	0.10 ▲	0.60	16,450	16,900	16,400	511,390	8,463,504,500
30/05/2023	16,450	0.35 ▲	2.13	16,100	16,450	16,050	307,370	5,056,236,500
29/05/2023	16,100	0.30 ▲	1.86	15,800	16,150	15,950	177,990	2,865,639,000
26/05/2023	15,800	-0.30 ▼	-1.90	16,100	16,050	15,800	230,630	3,643,954,000
25/05/2023	16,100	-0.10 ▼	-0.62	16,200	16,250	15,950	198,200	3,191,020,000
24/05/2023	16,200	-0.20 ▼	-1.23	16,400	16,450	15,950	255,990	4,147,038,000
23/05/2023	16,400	0.15 ▲	0.91	16,250	16,650	16,300	268,420	4,402,088,000
22/05/2023	16,250	0.15 ▲	0.92	16,100	16,300	16,100	140,020	2,275,325,000
19/05/2023	16,100	-0.05 ▼	-0.31	16,150	16,200	15,750	279,740	4,503,814,000
18/05/2023	16,150	-0.25 ▼	-1.55	16,400	16,500	16,050	209,190	3,378,418,500
17/05/2023	16,400	0.20 ▲	1.22	16,200	16,800	16,200	480,370	7,878,068,000
16/05/2023	16,200	-0.10 ▼	-0.62	16,300	16,450	16,100	203,870	3,302,694,000
15/05/2023	16,300	-0.10 ▼	-0.61	16,400	16,600	16,200	343,260	5,595,138,000
12/05/2023	16,400	-0.05 ▼	-0.30	16,450	16,400	16,150	270,220	4,431,608,000
11/05/2023	16,450	0.05 ▲	0.30	16,400	16,800	16,450	232,510	3,824,789,500
10/05/2023	16,400	0.05 ▲	0.30	16,350	16,600	16,300	247,230	4,054,572,000
09/05/2023	16,350	-0.25 ▼	-1.53	16,600	16,600	16,200	290,430	4,748,530,500
08/05/2023	16,600	0.05 ▲	0.30	16,550	17,050	16,500	344,860	5,724,676,000
05/05/2023	16,550	0.60 ▲	3.63	15,950	16,750	16,050	320,590	5,305,764,500
04/05/2023	15,950	-1.05 ▼	-6.58	17,000	16,550	15,850	993,820	15,851,429,000
28/04/2023	17,000	0.05 ▲	0.29	16,950	17,350	16,850	291,380	4,953,460,000
27/04/2023	16,950	-0.25 ▼	-1.47	17,200	17,250	16,700	297,750	5,046,862,500
26/04/2023	17,200	-0.25 ▼	-1.45	17,450	17,850	16,800	520,210	8,947,612,000
25/04/2023	17,450	0.65 ▲	3.72	16,800	17,800	16,950	822,830	14,358,383,500
24/04/2023	16,800	0.45 ▲	2.68	16,350	17,200	16,450	588,010	9,878,568,000
21/04/2023	16,350	1.05 ▲	6.42	15,300	16,350	15,800	1,051,600	17,193,660,000
20/04/2023	15,300	-0.10 ▼	-0.65	15,400	15,700	15,300	149,370	2,285,361,000
19/04/2023	15,400	-0.45 ▼	-2.92	15,850	15,900	15,400	146,480	2,255,792,000
18/04/2023	15,850	0.55 ▲	3.47	15,300	16,000	15,400	334,640	5,304,044,000
17/04/2023	15,300	0.20 ▲	1.31	15,100	15,500	15,000	152,430	2,332,179,000
14/04/2023	15,100	-0.30 ▼	-1.99	15,400	15,550	15,100	308,660	4,660,766,000
13/04/2023	15,400	-0.40 ▼	-2.60	15,800	15,850	15,400	244,170	3,760,218,000
12/04/2023	15,800	-0.20 ▼	-1.27	16,000	16,300	15,800	233,970	3,696,726,000
11/04/2023	16,000	0.00 ■■	0.00	16,000	16,000	15,600	418,800	6,700,800,000
10/04/2023	16,000	0.55 ▲	3.44	15,450	16,000	15,500	523,550	8,376,800,000
07/04/2023	15,450	0.35 ▲	2.27	15,100	15,600	15,200	343,820	5,312,019,000
06/04/2023	15,100	-0.05 ▼	-0.33	15,150	15,600	15,000	421,410	6,363,291,000
05/04/2023	15,150	0.05 ▲	0.33	15,100	15,250	14,900	285,870	4,330,930,500
04/04/2023	15,100	0.45 ▲	2.98	14,650	15,150	14,750	459,120	6,932,712,000
03/04/2023	14,650	0.25 ▲	1.71	14,400	14,650	14,400	255,840	3,748,056,000
31/03/2023	14,400	0.25 ▲	1.74	14,150	14,600	14,200	175,970	2,533,968,000
30/03/2023	14,150	-0.25 ▼	-1.77	14,400	14,450	14,100	188,820	2,671,803,000
29/03/2023	14,400	0.10 ▲	0.69	14,300	14,500	14,200	132,480	1,907,712,000
28/03/2023	14,300	-0.15 ▼	-1.05	14,450	14,500	14,300	149,640	2,139,852,000
27/03/2023	14,450	1.65 ▲	11.42	12,800	14,450	14,250	132,260	1,911,157,000
24/03/2023	14,450	0.95 ▲	6.57	13,500	14,450	14,300	119,810	1,731,254,500
22/03/2023	14,350	-0.10 ▼	-0.70	14,450	14,550	14,250	136,700	1,961,645,000
21/03/2023	14,450	0.40 ▲	2.77	14,050	14,500	13,950	223,350	3,227,407,500
20/03/2023	14,050	-0.55 ▼	-3.91	14,600	14,600	13,950	233,870	3,285,873,500
17/03/2023	14,600	0.25 ▲	1.71	14,350	14,600	14,300	224,870	3,283,102,000
16/03/2023	14,350	-0.25 ▼	-1.74	14,600	14,600	14,250	183,570	2,634,229,500
15/03/2023	14,600	0.55 ▲	3.77	14,050	14,600	14,200	241,450	3,525,170,000
14/03/2023	14,050	-0.45 ▼	-3.20	14,500	14,750	14,000	259,800	3,650,190,000
13/03/2023	14,500	-0.20 ▼	-1.38	14,700	14,850	14,450	167,350	2,426,575,000
10/03/2023	14,700	-0.35 ▼	-2.38	15,050	15,150	14,700	261,420	3,842,874,000
09/03/2023	15,050	0.15 ▲	1.00	14,900	15,150	14,850	268,810	4,045,590,500
08/03/2023	14,900	0.30 ▲	2.01	14,600	14,900	14,400	272,300	4,057,270,000
07/03/2023	14,600	0.00 ■■	0.00	14,600	14,750	14,400	171,480	2,503,608,000
06/03/2023	14,600	0.10 ▲	0.68	14,500	14,800	14,250	193,090	2,819,114,000
03/03/2023	14,500	-0.70 ▼	-4.83	15,200	15,250	14,500	225,000	3,262,500,000
02/03/2023	15,200	0.40 ▲	2.63	14,800	15,350	14,750	364,160	5,535,232,000
01/03/2023	14,800	0.20 ▲	1.35	14,600	14,800	14,400	193,400	2,862,320,000
28/02/2023	14,600	0.60 ▲	4.11	14,000	14,800	14,200	239,500	3,496,700,000
27/02/2023	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	140,820	1,971,480,000
24/02/2023	14,600	0.15 ▲	1.03	14,450	14,650	14,350	157,020	2,292,492,000
23/02/2023	14,450	-0.05 ▼	-0.35	14,500	14,500	14,000	155,800	2,251,310,000
22/02/2023	14,500	-0.50 ▼	-3.45	15,000	14,900	14,500	192,750	2,794,875,000
21/02/2023	15,000	-0.20 ▼	-1.33	15,200	15,350	15,000	169,630	2,544,450,000
20/02/2023	15,200	0.40 ▲	2.63	14,800	15,200	14,750	214,860	3,265,872,000
17/02/2023	14,800	0.05 ▲	0.34	14,750	14,850	14,600	159,750	2,364,300,000
16/02/2023	14,750	0.25 ▲	1.69	14,500	14,850	14,500	158,440	2,336,990,000
15/02/2023	14,500	0.30 ▲	2.07	14,200	14,600	14,000	126,610	1,835,845,000
14/02/2023	14,200	0.20 ▲	1.41	14,000	14,250	13,900	128,510	1,824,842,000
13/02/2023	14,000	-0.65 ▼	-4.64	14,650	14,700	13,650	216,090	3,025,260,000
10/02/2023	14,650	0.10 ▲	0.68	14,550	14,950	14,550	154,930	2,269,724,500
09/02/2023	14,550	0.00 ■■	0.00	14,550	15,050	14,550	134,450	1,956,247,500
08/02/2023	14,550	0.00 ■■	0.00	14,550	14,750	14,200	187,700	2,731,035,000
07/02/2023	14,550	-1.05 ▼	-7.22	15,600	15,500	14,550	534,640	7,779,012,000
06/02/2023	15,600	-0.50 ▼	-3.21	16,100	16,100	15,550	189,220	2,951,832,000
03/02/2023	16,100	0.35 ▲	2.17	15,750	16,450	15,400	448,740	7,224,714,000
02/02/2023	15,750	0.00 ■■	0.00	15,750	16,100	15,100	342,640	5,396,580,000
01/02/2023	15,750	1.00 ▲	6.35	14,750	15,750	15,000	1,165,060	18,349,695,000
31/01/2023	14,750	0.20 ▲	1.36	14,550	14,950	14,550	272,820	4,024,095,000
30/01/2023	14,550	0.15 ▲	1.03	14,400	14,700	14,050	305,070	4,438,768,500
27/01/2023	14,400	0.00 ■■	0.00	14,400	14,800	14,400	186,640	2,687,616,000
19/01/2023	14,400	0.35 ▲	2.43	14,050	14,450	13,850	222,540	3,204,576,000
18/01/2023	14,050	0.40 ▲	2.85	13,650	14,050	13,650	124,020	1,742,481,000
17/01/2023	13,650	0.15 ▲	1.10	13,500	13,750	13,500	111,870	1,527,025,500
16/01/2023	13,500	-0.25 ▼	-1.85	13,750	13,900	13,450	170,090	2,296,215,000
13/01/2023	13,750	0.00 ■■	0.00	13,750	14,000	13,700	240,780	3,310,725,000
12/01/2023	13,750	-0.15 ▼	-1.09	13,900	14,000	13,750	108,120	1,486,650,000
11/01/2023	13,900	0.15 ▲	1.08	13,750	14,050	13,800	62,970	875,283,000
10/01/2023	13,750	0.20 ▲	1.45	13,550	13,900	13,550	82,740	1,137,675,000
09/01/2023	13,550	-0.15 ▼	-1.11	13,700	13,850	13,550	175,150	2,373,282,500
06/01/2023	13,700	-0.45 ▼	-3.28	14,150	14,200	13,600	196,680	2,694,516,000
05/01/2023	14,150	0.15 ▲	1.06	14,000	14,300	13,950	170,680	2,415,122,000
04/01/2023	14,000	-0.80 ▼	-5.71	14,800	14,700	14,000	231,300	3,238,200,000
03/01/2023	14,800	0.30 ▲	2.03	14,500	14,850	14,250	187,790	2,779,292,000
30/12/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,200	335,680	4,867,360,000
29/12/2022	14,500	0.20 ▲	1.38	14,300	14,550	14,050	226,150	3,279,175,000
28/12/2022	14,300	0.45 ▲	3.15	13,850	14,350	13,700	251,620	3,598,166,000
27/12/2022	13,850	0.10 ▲	0.72	13,750	14,000	13,400	257,230	3,562,635,500
26/12/2022	13,750	-1.00 ▼	-7.27	14,750	14,700	13,750	347,630	4,779,912,500
23/12/2022	14,750	-0.20 ▼	-1.36	14,950	14,950	14,250	397,590	5,864,452,500
22/12/2022	14,950	0.40 ▲	2.68	14,550	15,250	14,550	362,930	5,425,803,500
21/12/2022	14,550	0.95 ▲	6.53	13,600	14,550	13,550	939,700	13,672,635,000
20/12/2022	13,600	0.10 ▲	0.74	13,500	13,800	12,850	389,810	5,301,416,000
19/12/2022	13,500	0.00 ■■	0.00	13,500	13,800	13,200	469,990	6,344,865,000
15/12/2022	13,500	-0.15 ▼	-1.11	13,650	13,800	13,450	451,550	6,095,925,000
14/12/2022	13,650	0.10 ▲	0.73	13,550	13,700	13,450	431,500	5,889,975,000
13/12/2022	13,550	0.15 ▲	1.11	13,400	13,600	13,300	476,090	6,451,019,500
12/12/2022	13,400	0.05 ▲	0.37	13,350	13,650	13,200	544,180	7,292,012,000
11/12/2022	13,350	0.20 ▲	1.50	13,150	13,400	12,900	466,780	6,231,513,000
09/12/2022	13,350	0.20 ▲	1.50	13,150	13,400	12,900	466,780	6,231,513,000
08/12/2022	13,150	0.05 ▲	0.38	13,100	13,350	12,850	501,860	6,599,459,000
07/12/2022	13,100	0.10 ▲	0.76	13,000	13,100	12,450	544,810	7,137,011,000
06/12/2022	13,000	-0.80 ▼	-6.15	13,800	13,800	13,000	694,820	9,032,660,000
05/12/2022	13,800	-0.10 ▼	-0.72	13,900	14,050	13,400	616,400	8,506,320,000
04/12/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,100	625,440	8,693,616,000
02/12/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,100	625,440	8,693,616,000
01/12/2022	13,500	0.50 ▲	3.70	13,000	13,900	13,100	612,030	8,262,405,000
30/11/2022	13,000	0.50 ▲	3.85	12,500	13,000	12,350	396,470	5,154,110,000
29/11/2022	12,500	0.30 ▲	2.40	12,200	12,600	12,100	318,810	3,985,125,000
28/11/2022	12,200	0.60 ▲	4.92	11,600	12,400	11,800	320,850	3,914,370,000
27/11/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,050	241,230	2,798,268,000
25/11/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,050	241,230	2,798,268,000
24/11/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,650	181,080	1,991,880,000
23/11/2022	10,800	-0.20 ▼	-1.85	11,000	11,200	10,650	146,780	1,585,224,000
22/11/2022	11,000	0.25 ▲	2.27	10,750	11,200	10,700	194,390	2,138,290,000
21/11/2022	10,750	0.15 ▲	1.40	10,600	11,100	10,700	133,310	1,433,082,500
20/11/2022	11,350	0.25 ▲	2.20	11,100	11,350	10,800	209,490	2,377,711,500
18/11/2022	11,350	0.25 ▲	2.20	11,100	11,350	10,800	209,490	2,377,711,500
17/11/2022	11,100	0.15 ▲	1.35	10,950	11,400	10,900	149,090	1,654,899,000
16/11/2022	10,950	0.30 ▲	2.74	10,650	11,050	9,910	362,630	3,970,798,500
15/11/2022	10,650	-0.75 ▼	-7.04	11,400	11,050	10,650	152,150	1,620,397,500
14/11/2022	11,400	-0.35 ▼	-3.07	11,750	11,600	10,950	226,480	2,581,872,000
13/11/2022	11,750	-0.05 ▼	-0.43	11,800	12,000	11,250	161,690	1,899,857,500
11/11/2022	11,750	-0.05 ▼	-0.43	11,800	12,000	11,250	161,690	1,899,857,500
10/11/2022	11,800	-0.35 ▼	-2.97	12,150	12,000	11,300	287,450	3,391,910,000
09/11/2022	12,150	0.10 ▲	0.82	12,050	12,400	11,850	111,730	1,357,519,500
08/11/2022	12,050	0.00 ■■	0.00	12,050	12,050	11,350	191,190	2,303,839,500
07/11/2022	12,050	-0.90 ▼	-7.47	12,950	12,900	12,050	91,550	1,103,177,500
06/11/2022	12,950	-0.40 ▼	-3.09	13,350	13,200	12,450	145,370	1,882,541,500
04/11/2022	12,950	-0.40 ▼	-3.09	13,350	13,200	12,450	145,370	1,882,541,500
03/11/2022	13,350	-0.10 ▼	-0.75	13,450	13,500	13,100	60,680	810,078,000
02/11/2022	13,450	0.05 ▲	0.37	13,400	13,500	13,300	56,140	755,083,000
01/11/2022	13,400	0.00 ■■	0.00	13,400	13,600	13,300	95,410	1,278,494,000
31/10/2022	13,400	-0.10 ▼	-0.75	13,500	13,500	12,950	68,740	921,116,000
28/10/2022	13,500	0.00 ■■	0.00	13,500	13,900	13,200	168,400	2,273,400,000
27/10/2022	13,500	0.70 ▲	5.19	12,800	13,500	12,700	92,540	1,249,290,000
26/10/2022	12,800	-0.70 ▼	-5.47	13,500	12,800	11,800	355,560	4,551,168,000
25/10/2022	12,650	-0.85 ▼	-6.72	13,500	13,450	12,600	185,150	2,342,147,500
24/10/2022	13,500	-0.55 ▼	-4.07	14,050	14,000	13,100	177,390	2,394,765,000
21/10/2022	14,050	-0.20 ▼	-1.42	14,250	14,300	13,300	169,440	2,380,632,000
20/10/2022	14,250	-0.05 ▼	-0.35	14,300	14,300	13,950	101,130	1,441,102,500
19/10/2022	14,300	0.00 ■■	0.00	14,300	14,400	14,050	133,470	1,908,621,000
18/10/2022	14,300	0.65 ▲	4.55	13,650	14,300	13,750	183,710	2,627,053,000
17/10/2022	13,650	-0.30 ▼	-2.20	13,950	13,850	13,450	102,220	1,395,303,000
16/10/2022	13,950	-0.05 ▼	-0.36	14,000	14,400	13,800	178,190	2,485,750,500
14/10/2022	13,950	-0.05 ▼	-0.36	14,000	14,400	13,800	178,190	2,485,750,500
13/10/2022	14,000	0.35 ▲	2.50	13,650	14,000	13,500	133,800	1,873,200,000
12/10/2022	13,650	0.15 ▲	1.10	13,500	14,000	12,700	328,380	4,482,387,000
11/10/2022	13,500	-1.00 ▼	-7.41	14,500	14,300	13,500	216,650	2,924,775,000
07/10/2022	14,850	-0.25 ▼	-1.68	15,100	15,000	14,100	159,580	2,369,763,000
06/10/2022	15,100	-0.80 ▼	-5.30	15,900	15,900	15,000	105,590	1,594,409,000
05/10/2022	15,900	0.45 ▲	2.83	15,450	15,900	15,500	227,230	3,612,957,000
04/10/2022	15,450	0.35 ▲	2.27	15,100	15,550	15,000	227,770	3,519,046,500
03/10/2022	15,100	-1.10 ▼	-7.28	16,200	16,250	15,100	222,970	3,366,847,000
02/10/2022	16,200	0.05 ▲	0.31	16,150	16,200	15,650	185,890	3,011,418,000
30/09/2022	16,200	0.05 ▲	0.31	16,150	16,200	15,650	185,890	3,011,418,000
29/09/2022	16,150	0.00 ■■	0.00	16,150	16,550	16,100	99,970	1,614,515,500
28/09/2022	16,150	-0.20 ▼	-1.24	16,350	16,500	16,100	106,530	1,720,459,500
27/09/2022	16,350	-0.30 ▼	-1.83	16,650	16,750	16,350	113,460	1,855,071,000
26/09/2022	16,650	-0.45 ▼	-2.70	17,100	16,950	16,400	158,880	2,645,352,000
23/09/2022	17,100	0.20 ▲	1.17	16,900	17,300	16,800	118,290	2,022,759,000
22/09/2022	16,900	0.10 ▲	0.59	16,800	16,900	16,400	133,690	2,259,361,000
21/09/2022	16,800	0.05 ▲	0.30	16,750	16,800	16,450	58,910	989,688,000
20/09/2022	16,750	0.15 ▲	0.90	16,600	16,750	16,300	113,910	1,907,992,500
19/09/2022	16,600	0.00 ■■	0.00	16,600	16,900	16,550	146,370	2,429,742,000
16/09/2022	16,600	-0.60 ▼	-3.61	17,200	17,100	16,600	410,080	6,807,328,000
15/09/2022	17,200	-0.05 ▼	-0.29	17,250	17,350	17,150	58,010	997,772,000
14/09/2022	17,250	-0.15 ▼	-0.87	17,400	17,250	16,900	131,980	2,276,655,000
13/09/2022	17,400	-0.20 ▼	-1.15	17,600	17,650	17,350	70,730	1,230,702,000
12/09/2022	17,600	0.20 ▲	1.14	17,400	17,950	17,400	102,780	1,808,928,000
09/09/2022	17,700	0.30 ▲	1.69	17,400	17,700	16,950	78,190	1,383,963,000
08/09/2022	17,400	-0.15 ▼	-0.86	17,550	17,700	17,400	128,090	2,228,766,000
07/09/2022	17,550	-0.50 ▼	-2.85	18,050	18,100	17,550	229,120	4,021,056,000
06/09/2022	18,050	0.00 ■■	0.00	18,050	18,300	17,950	149,010	2,689,630,500
05/09/2022	18,050	-0.20 ▼	-1.11	18,250	18,350	17,950	116,420	2,101,381,000
04/09/2022	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	103,610	1,890,882,500
02/09/2022	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	103,610	1,890,882,500
01/09/2022	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	103,610	1,890,882,500
31/08/2022	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	103,610	1,890,882,500
30/08/2022	18,500	0.60 ▲	3.24	17,900	19,000	18,100	346,500	6,410,250,000
29/08/2022	17,900	-0.25 ▼	-1.40	18,150	17,950	17,600	147,020	2,631,658,000
28/08/2022	18,150	-0.35 ▼	-1.93	18,500	18,500	18,050	155,590	2,823,958,500
26/08/2022	18,150	-0.35 ▼	-1.93	18,500	18,500	18,050	155,590	2,823,958,500
25/08/2022	18,500	0.55 ▲	2.97	17,950	18,650	18,000	252,980	4,680,130,000
24/08/2022	17,950	-0.35 ▼	-1.95	18,300	18,250	17,950	131,080	2,352,886,000
23/08/2022	18,300	0.50 ▲	2.73	17,800	18,300	17,550	115,070	2,105,781,000
22/08/2022	17,800	-0.10 ▼	-0.56	17,900	18,150	17,650	144,850	2,578,330,000
21/08/2022	17,900	-0.70 ▼	-3.91	18,600	18,650	17,750	319,000	5,710,100,000
19/08/2022	17,900	-0.70 ▼	-3.91	18,600	18,650	17,750	319,000	5,710,100,000
18/08/2022	18,600	-0.05 ▼	-0.27	18,650	18,900	18,500	132,020	2,455,572,000
17/08/2022	18,650	-0.35 ▼	-1.88	19,000	19,000	18,600	175,490	3,272,888,500
16/08/2022	19,000	-0.15 ▼	-0.79	19,150	19,150	18,850	239,720	4,554,680,000
15/08/2022	19,150	0.05 ▲	0.26	19,100	19,400	19,000	148,360	2,841,094,000
12/08/2022	19,100	0.00 ■■	0.00	19,100	19,100	18,850	175,030	3,343,073,000
11/08/2022	19,100	0.35 ▲	1.83	18,750	19,350	18,850	578,160	11,042,856,000
10/08/2022	18,750	-0.20 ▼	-1.07	18,950	19,100	18,750	178,210	3,341,437,500
09/08/2022	18,950	0.40 ▲	2.11	18,550	19,050	18,550	282,680	5,356,786,000
08/08/2022	18,550	-0.10 ▼	-0.54	18,650	18,900	18,550	128,990	2,392,764,500
07/08/2022	18,650	-0.20 ▼	-1.07	18,850	18,750	18,400	199,860	3,727,389,000
05/08/2022	18,650	-0.20 ▼	-1.07	18,850	18,750	18,400	199,860	3,727,389,000
04/08/2022	18,850	-0.15 ▼	-0.80	19,000	19,250	18,750	224,340	4,228,809,000
03/08/2022	19,000	0.05 ▲	0.26	18,950	19,300	18,800	252,450	4,796,550,000
02/08/2022	18,950	0.60 ▲	3.17	18,350	19,150	18,350	420,300	7,964,685,000
01/08/2022	18,350	0.35 ▲	1.91	18,000	18,500	17,900	245,920	4,512,632,000
31/07/2022	18,000	-0.10 ▼	-0.56	18,100	18,300	18,000	124,330	2,237,940,000
29/07/2022	18,000	-0.10 ▼	-0.56	18,100	18,300	18,000	124,330	2,237,940,000
28/07/2022	18,100	0.40 ▲	2.21	17,700	18,250	17,850	96,220	1,741,582,000
27/07/2022	17,700	-0.10 ▼	-0.56	17,800	17,800	17,550	60,670	1,073,859,000
26/07/2022	17,800	-0.05 ▼	-0.28	17,850	18,000	17,700	66,680	1,186,904,000
25/07/2022	17,850	-0.35 ▼	-1.96	18,200	18,200	17,850	93,100	1,661,835,000
24/07/2022	18,200	0.05 ▲	0.27	18,150	18,450	18,150	123,300	2,244,060,000
22/07/2022	18,200	0.05 ▲	0.27	18,150	18,450	18,150	123,300	2,244,060,000
21/07/2022	18,150	-0.25 ▼	-1.38	18,400	18,500	18,150	92,360	1,676,334,000
20/07/2022	18,400	0.50 ▲	2.72	17,900	18,500	17,900	223,420	4,110,928,000
19/07/2022	17,900	-0.45 ▼	-2.51	18,350	18,350	17,800	148,530	2,658,687,000
18/07/2022	18,350	-0.15 ▼	-0.82	18,500	18,450	18,250	108,790	1,996,296,500
17/07/2022	18,350	-0.15 ▼	-0.82	18,500	18,850	18,350	232,200	4,260,870,000
15/07/2022	18,350	-0.15 ▼	-0.82	18,500	18,850	18,350	232,200	4,260,870,000
14/07/2022	18,500	0.80 ▲	4.32	17,700	18,500	17,750	366,680	6,783,580,000
13/07/2022	17,700	-0.25 ▼	-1.41	17,950	18,300	17,700	146,770	2,597,829,000
12/07/2022	17,950	0.50 ▲	2.79	17,450	18,000	17,200	172,450	3,095,477,500
11/07/2022	17,450	-0.25 ▼	-1.43	17,700	17,750	17,100	107,960	1,883,902,000
10/07/2022	17,700	0.50 ▲	2.82	17,200	17,750	17,050	143,040	2,531,808,000
08/07/2022	17,700	0.50 ▲	2.82	17,200	17,750	17,050	143,040	2,531,808,000
07/07/2022	17,200	0.50 ▲	2.91	16,700	17,200	16,500	79,940	1,374,968,000
06/07/2022	16,700	-0.50 ▼	-2.99	17,200	17,300	16,650	103,970	1,736,299,000
05/07/2022	17,200	-0.70 ▼	-4.07	17,900	17,950	17,200	116,460	2,003,112,000
04/07/2022	17,900	0.20 ▲	1.12	17,700	18,000	17,600	83,760	1,499,304,000
03/07/2022	17,700	-0.95 ▼	-5.37	18,650	18,350	17,550	180,020	3,186,354,000
01/07/2022	17,700	-0.95 ▼	-5.37	18,650	18,350	17,550	180,020	3,186,354,000
30/06/2022	18,650	1.15 ▲	6.17	17,500	18,650	17,000	546,040	10,183,646,000
29/06/2022	17,500	1.10 ▲	6.29	16,400	17,500	16,200	499,740	8,745,450,000
28/06/2022	16,400	0.20 ▲	1.22	16,200	16,600	16,000	434,670	7,128,588,000
27/06/2022	16,200	0.20 ▲	1.23	16,000	16,250	15,900	138,950	2,250,990,000
24/06/2022	16,000	0.25 ▲	1.56	15,750	16,250	15,700	209,420	3,350,720,000
23/06/2022	15,750	0.45 ▲	2.86	15,300	15,750	14,900	107,840	1,698,480,000
22/06/2022	15,300	0.45 ▲	2.94	14,850	15,300	14,850	97,230	1,487,619,000
21/06/2022	14,850	0.15 ▲	1.01	14,700	15,000	14,250	130,030	1,930,945,500
20/06/2022	14,700	-1.10 ▼	-7.48	15,800	15,900	14,700	193,830	2,849,301,000
17/06/2022	15,800	-0.40 ▼	-2.53	16,200	15,900	15,300	206,100	3,256,380,000
16/06/2022	16,200	0.35 ▲	2.16	15,850	16,300	15,650	202,210	3,275,802,000
15/06/2022	15,850	-0.35 ▼	-2.21	16,200	16,200	15,100	211,990	3,360,041,500
14/06/2022	16,200	0.05 ▲	0.31	16,150	16,200	15,400	201,980	3,272,076,000
13/06/2022	16,150	-1.20 ▼	-7.43	17,350	16,750	16,150	477,720	7,715,178,000
12/06/2022	17,350	-0.75 ▼	-4.32	18,100	18,100	17,200	241,950	4,197,832,500
10/06/2022	17,350	-0.75 ▼	-4.32	18,100	18,100	17,200	241,950	4,197,832,500
09/06/2022	18,100	-0.10 ▼	-0.55	18,200	18,200	17,950	108,760	1,968,556,000
08/06/2022	18,200	-0.05 ▼	-0.27	18,250	18,450	18,000	353,470	6,433,154,000
07/06/2022	18,250	1.10 ▲	6.03	17,150	18,250	17,150	458,630	8,369,997,500
06/06/2022	17,150	-0.10 ▼	-0.58	17,250	17,550	17,100	151,640	2,600,626,000
05/06/2022	17,250	-0.15 ▼	-0.87	17,400	17,500	17,100	207,420	3,577,995,000
03/06/2022	17,250	-0.15 ▼	-0.87	17,400	17,500	17,100	207,420	3,577,995,000
02/06/2022	17,400	-0.15 ▼	-0.86	17,550	17,600	17,050	185,030	3,219,522,000
01/06/2022	17,550	0.05 ▲	0.28	17,500	17,550	17,000	223,060	3,914,703,000
31/05/2022	17,500	-0.20 ▼	-1.14	17,700	17,600	17,150	271,970	4,759,475,000
30/05/2022	17,700	0.05 ▲	0.28	17,650	17,750	17,400	172,060	3,045,462,000
29/05/2022	17,650	0.30 ▲	1.70	17,350	18,100	17,550	379,460	6,697,469,000
27/05/2022	17,650	0.30 ▲	1.70	17,350	18,100	17,550	379,460	6,697,469,000
26/05/2022	17,350	1.10 ▲	6.34	16,250	17,350	16,350	524,340	9,097,299,000
25/05/2022	16,250	0.65 ▲	4.00	15,600	16,250	15,800	219,170	3,561,512,500
24/05/2022	15,600	-0.40 ▼	-2.56	16,000	16,000	15,500	105,520	1,646,112,000
23/05/2022	16,000	-0.15 ▼	-0.94	16,150	16,350	15,300	152,830	2,445,280,000
22/05/2022	16,150	0.00 ■■	0.00	16,150	16,250	15,900	152,510	2,463,036,500
20/05/2022	16,150	0.00 ■■	0.00	16,150	16,250	15,900	152,510	2,463,036,500
19/05/2022	16,150	0.00 ■■	0.00	16,150	16,150	15,400	194,690	3,144,243,500
18/05/2022	16,150	0.45 ▲	2.79	15,700	16,400	15,550	249,230	4,025,064,500
17/05/2022	15,700	1.00 ▲	6.37	14,700	15,700	14,650	267,140	4,194,098,000
16/05/2022	14,700	0.30 ▲	2.04	14,400	15,250	14,350	331,700	4,875,990,000
13/05/2022	14,400	-1.05 ▼	-7.29	15,450	15,450	14,400	367,630	5,293,872,000
12/05/2022	15,450	-1.15 ▼	-7.44	16,600	16,600	15,450	329,640	5,092,938,000
11/05/2022	16,600	0.10 ▲	0.60	16,500	16,900	16,450	183,330	3,043,278,000
10/05/2022	16,500	-0.75 ▼	-4.55	17,250	17,000	16,100	284,240	4,689,960,000
09/05/2022	17,250	-1.25 ▼	-7.25	18,500	18,200	17,250	291,400	5,026,650,000
29/04/2022	19,000	0.70 ▲	3.68	18,300	19,000	18,150	171,720	3,262,680,000
28/04/2022	18,300	-0.30 ▼	-1.64	18,600	18,800	18,300	129,780	2,374,974,000
27/04/2022	18,600	0.10 ▲	0.54	18,500	18,800	17,900	190,690	3,546,834,000
26/04/2022	18,500	0.40 ▲	2.16	18,100	18,500	17,000	287,400	5,316,900,000
25/04/2022	18,100	-1.35 ▼	-7.46	19,450	19,300	18,100	298,300	5,399,230,000
23/04/2022	19,450	0.25 ▲	1.29	19,200	19,750	18,650	271,830	5,287,093,500
22/04/2022	19,450	0.25 ▲	1.29	19,200	19,750	18,650	271,830	5,287,093,500
21/04/2022	19,200	0.00 ■■	0.00	19,200	19,200	17,900	576,380	11,066,496,000
20/04/2022	19,200	-1.40 ▼	-7.29	20,600	20,700	19,200	500,990	9,619,008,000
19/04/2022	20,600	-1.55 ▼	-7.52	22,150	22,200	20,600	335,340	6,908,004,000
18/04/2022	22,150	-0.45 ▼	-2.03	22,600	22,700	21,500	368,580	8,164,047,000
16/04/2022	22,600	0.25 ▲	1.11	22,350	22,650	22,100	193,360	4,369,936,000
15/04/2022	22,600	0.25 ▲	1.11	22,350	22,650	22,100	193,360	4,369,936,000
14/04/2022	22,350	0.00 ■■	0.00	22,350	22,700	22,300	173,240	3,871,914,000
13/04/2022	22,350	0.35 ▲	1.57	22,000	22,450	21,650	263,310	5,884,978,500
12/04/2022	22,000	-0.60 ▼	-2.73	22,600	23,150	22,000	275,250	6,055,500,000
08/04/2022	22,600	-0.30 ▼	-1.33	22,900	23,300	22,600	311,500	7,039,900,000
07/04/2022	22,900	-1.00 ▼	-4.37	23,900	24,200	22,900	411,890	9,432,281,000
06/04/2022	23,900	-0.10 ▼	-0.42	24,000	24,500	23,800	308,720	7,378,408,000
05/04/2022	24,000	-0.25 ▼	-1.04	24,250	24,300	23,950	324,700	7,792,800,000
04/04/2022	24,250	-0.05 ▼	-0.21	24,300	24,700	24,150	374,740	9,087,445,000
01/04/2022	24,300	0.30 ▲	1.23	24,000	24,300	23,550	412,780	10,030,554,000
31/03/2022	24,000	-0.05 ▼	-0.21	24,050	24,400	23,750	366,370	8,792,880,000
30/03/2022	24,050	-0.70 ▼	-2.91	24,750	24,900	23,800	484,570	11,653,908,500
29/03/2022	24,750	0.75 ▲	3.03	24,000	25,000	23,900	753,650	18,652,837,500
28/03/2022	24,000	0.00 ■■	0.00	24,000	24,550	23,600	563,650	13,527,600,000
25/03/2022	24,000	0.65 ▲	2.71	23,350	24,000	23,400	493,620	11,846,880,000
24/03/2022	23,350	0.15 ▲	0.64	23,200	23,500	23,200	423,990	9,900,166,500
23/03/2022	23,200	-0.20 ▼	-0.86	23,400	23,600	23,100	308,340	7,153,488,000
22/03/2022	23,400	0.10 ▲	0.43	23,300	23,850	23,400	364,100	8,519,940,000
21/03/2022	23,300	0.30 ▲	1.29	23,000	23,500	23,050	347,910	8,106,303,000
18/03/2022	23,000	-0.20 ▼	-0.87	23,200	23,350	23,000	424,460	9,762,580,000
17/03/2022	23,200	0.20 ▲	0.86	23,000	23,600	23,000	343,490	7,968,968,000
16/03/2022	23,000	0.00 ■■	0.00	23,000	23,450	22,900	366,550	8,430,650,000
15/03/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,300	423,910	9,749,930,000
14/03/2022	23,000	-0.70 ▼	-3.04	23,700	23,500	22,500	724,260	16,657,980,000
11/03/2022	23,700	-0.70 ▼	-2.95	24,400	24,500	23,500	600,000	14,220,000,000
10/03/2022	24,400	0.35 ▲	1.43	24,050	24,800	23,950	500,230	12,205,612,000
09/03/2022	24,050	-0.50 ▼	-2.08	24,550	24,950	23,800	614,170	14,770,788,500
08/03/2022	24,550	-0.95 ▼	-3.87	25,500	25,650	24,550	868,040	21,310,382,000
07/03/2022	25,500	0.90 ▲	3.53	24,600	25,950	24,700	921,770	23,505,135,000
06/03/2022	24,600	0.00 ■■	0.00	24,600	25,100	24,300	592,020	14,563,692,000
04/03/2022	24,600	0.00 ■■	0.00	24,600	25,100	24,300	592,020	14,563,692,000
03/03/2022	24,600	1.60 ▲	6.50	23,000	24,600	23,000	1,178,540	28,992,084,000
02/03/2022	23,000	0.00 ■■	0.00	23,000	23,400	22,800	450,150	10,353,450,000
01/03/2022	23,000	0.40 ▲	1.74	22,600	23,200	22,600	454,930	10,463,390,000
28/02/2022	22,600	-0.30 ▼	-1.33	22,900	22,850	22,450	281,970	6,372,522,000
27/02/2022	22,900	0.15 ▲	0.66	22,750	23,200	22,700	386,540	8,851,766,000
25/02/2022	22,900	0.15 ▲	0.66	22,750	23,200	22,700	386,540	8,851,766,000
24/02/2022	22,750	-0.85 ▼	-3.74	23,600	23,700	22,300	486,800	11,074,700,000
23/02/2022	23,600	0.80 ▲	3.39	22,800	23,650	22,800	615,790	14,532,644,000
22/02/2022	22,800	-0.20 ▼	-0.88	23,000	22,950	22,400	372,410	8,490,948,000
21/02/2022	23,000	0.10 ▲	0.43	22,900	23,250	22,750	418,350	9,622,050,000
20/02/2022	22,900	-0.10 ▼	-0.44	23,000	23,050	22,750	317,220	7,264,338,000
18/02/2022	22,900	-0.10 ▼	-0.44	23,000	23,050	22,750	317,220	7,264,338,000
17/02/2022	23,000	0.00 ■■	0.00	23,000	23,400	22,800	335,170	7,708,910,000
16/02/2022	23,000	0.55 ▲	2.39	22,450	23,100	22,400	295,120	6,787,760,000
15/02/2022	22,450	0.00 ■■	0.00	22,450	22,500	22,000	305,700	6,862,965,000
14/02/2022	22,450	-0.40 ▼	-1.78	22,850	23,000	22,450	426,740	9,580,313,000
11/02/2022	22,850	-0.15 ▼	-0.66	23,000	23,150	22,800	277,170	6,333,334,500
10/02/2022	23,000	0.00 ■■	0.00	23,000	23,350	22,850	292,750	6,733,250,000
09/02/2022	23,000	0.00 ■■	0.00	23,000	23,300	22,700	284,330	6,539,590,000
08/02/2022	23,000	0.40 ▲	1.74	22,600	23,100	22,500	270,630	6,224,490,000
07/02/2022	22,600	0.60 ▲	2.65	22,000	22,800	22,000	189,270	4,277,502,000
01/02/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,350	305,510	6,721,220,000
31/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,350	305,510	6,721,220,000
28/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,350	305,510	6,721,220,000
27/01/2022	22,000	0.00 ■■	0.00	22,000	22,200	21,400	235,360	5,177,920,000
26/01/2022	22,000	0.20 ▲	0.91	21,800	22,200	21,500	246,500	5,423,000,000
25/01/2022	21,800	1.15 ▲	5.28	20,650	21,800	20,650	253,970	5,536,546,000
24/01/2022	20,650	-1.55 ▼	-7.51	22,200	22,000	20,650	468,410	9,672,666,500
21/01/2022	22,200	-0.40 ▼	-1.80	22,600	22,650	22,000	372,770	8,275,494,000
20/01/2022	22,500	0.25 ▲	1.11	22,250	22,500	22,000	174,780	3,932,550,000
19/01/2022	22,100	1.20 ▲	5.43	20,900	22,200	20,900	344,000	7,602,400,000
18/01/2022	21,700	-0.75 ▼	-3.46	22,450	22,400	21,200	386,880	8,395,296,000
17/01/2022	23,150	-0.95 ▼	-4.10	24,100	24,300	23,000	308,920	7,151,498,000
16/01/2022	24,100	0.20 ▲	0.83	23,900	24,400	23,100	372,720	8,982,552,000
14/01/2022	24,100	0.20 ▲	0.83	23,900	24,400	23,100	372,720	8,982,552,000
13/01/2022	23,900	-1.60 ▼	-6.69	25,500	26,000	23,900	788,510	18,845,389,000
12/01/2022	25,500	-0.10 ▼	-0.39	25,600	26,100	24,000	594,720	15,165,360,000
11/01/2022	25,600	-1.25 ▼	-4.88	26,850	27,400	25,600	584,050	14,951,680,000
10/01/2022	26,850	0.60 ▲	2.23	26,250	28,000	26,300	1,189,410	31,935,658,500
09/01/2022	26,250	0.25 ▲	0.95	26,000	26,500	25,650	541,620	14,217,525,000
07/01/2022	26,250	0.25 ▲	0.95	26,000	26,500	25,650	541,620	14,217,525,000
06/01/2022	26,000	-0.20 ▼	-0.77	26,200	26,150	25,500	790,590	20,555,340,000
05/01/2022	26,200	-0.05 ▼	-0.19	26,250	27,250	26,000	714,890	18,730,118,000
04/01/2022	26,250	0.35 ▲	1.33	25,900	26,350	25,750	629,010	16,511,512,500
03/01/2022	23,650	-1.15 ▼	-4.86	24,800	25,100	23,650	494,650	11,698,472,500
31/12/2021	25,900	-0.45 ▼	-1.74	26,350	26,950	25,900	439,940	11,394,446,000
30/12/2021	26,350	1.45 ▲	5.50	24,900	26,600	25,000	881,640	23,231,214,000
29/12/2021	24,900	0.10 ▲	0.40	24,800	25,200	24,450	374,760	9,331,524,000
23/12/2021	23,950	0.70 ▲	2.92	23,250	24,300	23,150	534,590	12,803,430,500
22/12/2021	23,950	0.70 ▲	2.92	23,250	24,300	23,150	534,590	12,803,430,500
21/12/2021	23,250	-0.50 ▼	-2.15	23,750	23,700	23,150	468,520	10,893,090,000
20/12/2021	23,750	-0.35 ▼	-1.47	24,100	24,400	23,500	341,740	8,116,325,000
17/12/2021	24,100	-0.30 ▼	-1.24	24,400	24,850	24,100	414,950	10,000,295,000
16/12/2021	24,400	-0.10 ▼	-0.41	24,500	24,600	24,050	244,870	5,974,828,000
15/12/2021	24,500	0.60 ▲	2.45	23,900	24,750	24,000	367,960	9,015,020,000
14/12/2021	23,900	0.45 ▲	1.88	23,450	24,300	23,450	333,730	7,976,147,000
13/12/2021	23,450	0.05 ▲	0.21	23,400	23,900	23,350	265,300	6,221,285,000
12/12/2021	23,400	-0.15 ▼	-0.64	23,550	23,800	23,250	279,460	6,539,364,000
10/12/2021	23,400	-0.15 ▼	-0.64	23,550	23,800	23,250	279,460	6,539,364,000
09/12/2021	23,550	0.35 ▲	1.49	23,200	23,800	23,300	203,810	4,799,725,500
08/12/2021	23,200	-0.25 ▼	-1.08	23,450	23,800	23,050	257,340	5,970,288,000
07/12/2021	23,450	0.95 ▲	4.05	22,500	23,500	22,500	332,650	7,800,642,500
06/12/2021	22,500	-1.15 ▼	-5.11	23,650	24,000	22,200	577,390	12,991,275,000
04/12/2021	23,650	-1.15 ▼	-4.86	24,800	25,100	23,650	494,650	11,698,472,500
03/12/2021	23,650	-1.15 ▼	-4.86	24,800	25,100	23,650	494,650	11,698,472,500
02/12/2021	24,800	0.05 ▲	0.20	24,800	25,600	24,700	381,960	9,472,608,000
01/12/2021	24,800	0.30 ▲	1.21	24,500	25,250	24,250	467,140	11,585,072,000
30/11/2021	24,500	0.60 ▲	2.45	23,900	25,250	24,050	541,970	13,278,265,000
29/11/2021	23,900	-0.40 ▼	-1.67	24,300	24,300	23,500	520,210	12,433,019,000
28/11/2021	24,300	-0.75 ▼	-3.09	25,050	25,300	24,000	696,470	16,924,221,000
26/11/2021	24,300	-0.75 ▼	-3.09	25,050	25,300	24,000	696,470	16,924,221,000
25/11/2021	25,050	0.45 ▲	1.80	24,600	25,400	24,650	445,760	11,166,288,000
24/11/2021	24,600	-0.40 ▼	-1.63	25,000	25,500	24,600	560,090	13,778,214,000
23/11/2021	25,000	0.95 ▲	3.80	24,050	25,100	24,050	444,490	11,112,250,000
22/11/2021	24,050	-1.80 ▼	-7.48	25,850	25,950	24,050	788,960	18,974,488,000
19/11/2021	25,850	-0.60 ▼	-2.32	26,450	27,500	25,000	1,299,580	33,594,143,000
18/11/2021	26,450	1.25 ▲	4.73	25,200	26,800	25,300	1,025,580	27,126,591,000
17/11/2021	25,200	0.30 ▲	1.19	24,900	25,550	24,450	742,880	18,720,576,000
16/11/2021	24,900	-1.20 ▼	-4.82	26,100	26,100	24,900	1,144,880	28,507,512,000
15/11/2021	26,100	0.10 ▲	0.38	26,000	27,050	25,600	928,650	24,237,765,000
14/11/2021	27,800	2.20 ▲	7.91	25,600	26,350	25,200	18,340	509,852,000
12/11/2021	26,000	0.40 ▲	1.54	25,600	26,350	25,200	653,530	16,991,780,000
11/11/2021	25,600	-0.20 ▼	-0.78	25,800	26,000	25,000	1,023,080	26,190,848,000
10/11/2021	25,800	0.80 ▲	3.10	25,000	26,250	24,800	1,059,560	27,336,648,000
09/11/2021	25,000	0.15 ▲	0.60	24,850	25,600	24,500	1,106,550	27,663,750,000
08/11/2021	24,850	1.60 ▲	6.44	23,250	24,850	23,800	1,759,470	43,722,829,500
07/11/2021	23,250	0.80 ▲	3.44	22,450	23,450	22,300	912,270	21,210,277,500
05/11/2021	23,250	0.80 ▲	3.44	22,450	23,450	22,300	912,270	21,210,277,500
04/11/2021	22,550	-0.35 ▼	-1.55	22,900	23,750	22,550	1,319,010	29,743,675,500
03/11/2021	22,550	-0.35 ▼	-1.55	22,900	23,750	22,550	1,319,010	29,743,675,500
02/11/2021	22,900	0.50 ▲	2.18	22,400	22,900	22,050	964,350	22,083,615,000
01/11/2021	22,400	0.40 ▲	1.79	22,000	22,700	21,800	1,045,240	23,413,376,000
31/10/2021	22,000	-0.10 ▼	-0.45	22,100	22,400	21,800	828,100	18,218,200,000
29/10/2021	22,000	-0.10 ▼	-0.45	22,100	22,400	21,800	828,100	18,218,200,000
28/10/2021	22,100	0.75 ▲	3.39	21,350	22,200	21,200	1,101,080	24,333,868,000
27/10/2021	21,350	-0.05 ▼	-0.23	21,400	21,750	21,250	330,240	7,050,624,000
26/10/2021	21,400	0.60 ▲	2.80	20,800	21,450	20,650	366,330	7,839,462,000
25/10/2021	20,800	-0.25 ▼	-1.20	21,050	21,200	20,800	443,690	9,228,752,000
23/10/2021	21,050	0.15 ▲	0.71	20,900	21,400	20,800	380,150	8,002,157,500
22/10/2021	21,050	0.15 ▲	0.71	20,900	21,400	20,800	380,150	8,002,157,500
21/10/2021	20,900	-0.15 ▼	-0.72	21,050	21,250	20,900	315,440	6,592,696,000
20/10/2021	21,050	-0.20 ▼	-0.95	21,250	21,450	20,900	332,940	7,008,387,000
19/10/2021	21,250	0.20 ▲	0.94	21,050	21,400	20,950	267,720	5,689,050,000
18/10/2021	21,050	-0.55 ▼	-2.61	21,600	21,600	21,050	547,390	11,522,559,500
16/10/2021	21,600	-0.20 ▼	-0.93	21,800	22,050	21,400	637,940	13,779,504,000
15/10/2021	21,600	-0.20 ▼	-0.93	21,800	22,050	21,400	637,940	13,779,504,000
14/10/2021	21,800	0.05 ▲	0.23	21,800	22,300	21,700	658,970	14,365,546,000
13/10/2021	21,800	0.05 ▲	0.23	21,800	22,100	21,700	363,890	7,932,802,000
12/10/2021	21,800	-0.40 ▼	-1.83	22,200	22,350	21,800	521,620	11,371,316,000
11/10/2021	22,200	0.90 ▲	4.05	21,300	22,450	21,400	1,096,610	24,344,742,000
08/10/2021	21,300	0.30 ▲	1.41	21,000	21,750	21,250	469,160	9,993,108,000
07/10/2021	21,000	0.50 ▲	2.38	21,000	21,650	20,900	957,440	20,106,240,000
06/10/2021	21,000	-0.05 ▼	-0.24	21,000	21,350	20,850	338,020	7,098,420,000
05/10/2021	21,000	0.10 ▲	0.48	20,900	21,200	20,750	287,850	6,044,850,000
04/10/2021	20,900	-0.25 ▼	-1.20	21,150	21,350	20,850	298,540	6,239,486,000
01/10/2021	21,150	0.10 ▲	0.47	21,050	21,700	21,050	341,260	7,217,649,000
30/09/2021	21,050	0.10 ▲	0.48	20,950	21,500	20,950	228,010	4,799,610,500
29/09/2021	20,950	-0.05 ▼	-0.24	21,000	21,200	20,650	206,460	4,325,337,000
28/09/2021	21,000	0.50 ▲	2.38	20,500	21,000	20,300	318,790	6,694,590,000
27/09/2021	20,500	-1.30 ▼	-6.34	21,800	21,850	20,500	647,480	13,273,340,000
26/09/2021	21,800	-0.40 ▼	-1.83	22,200	22,450	21,700	267,770	5,837,386,000
24/09/2021	21,800	-0.40 ▼	-1.83	22,200	22,450	21,700	267,770	5,837,386,000
23/09/2021	22,200	-0.45 ▼	-2.03	22,650	23,100	22,100	534,870	11,874,114,000
22/09/2021	22,650	1.15 ▲	5.08	21,500	22,850	21,550	854,260	19,348,989,000
21/09/2021	21,500	-0.15 ▼	-0.70	21,650	21,700	21,000	343,040	7,375,360,000
20/09/2021	21,650	0.05 ▲	0.23	21,600	22,500	21,400	478,200	10,353,030,000
17/09/2021	21,600	0.05 ▲	0.23	21,550	22,250	21,400	678,020	14,645,232,000
16/09/2021	21,550	0.15 ▲	0.70	21,400	21,900	21,550	321,280	6,923,584,000
15/09/2021	21,400	0.10 ▲	0.47	21,300	21,700	21,200	290,820	6,223,548,000
14/09/2021	21,300	0.40 ▲	1.88	20,900	21,450	20,850	346,290	7,375,977,000
13/09/2021	20,900	-1.00 ▼	-4.78	21,900	21,850	20,900	777,020	16,239,718,000
11/09/2021	21,900	-0.45 ▼	-2.05	22,350	22,750	21,900	454,130	9,945,447,000
10/09/2021	21,900	-0.45 ▼	-2.05	22,350	22,750	21,900	454,130	9,945,447,000
09/09/2021	22,350	0.65 ▲	2.91	21,700	22,350	21,600	420,660	9,401,751,000
08/09/2021	21,700	-0.45 ▼	-2.07	22,150	22,500	21,300	682,900	14,818,930,000
07/09/2021	22,150	-1.45 ▼	-6.55	23,600	23,750	22,000	855,820	18,956,413,000
06/09/2021	23,600	0.90 ▲	3.81	22,700	23,900	23,000	942,910	22,252,676,000
05/09/2021	18,650	-0.25 ▼	-1.34	18,900	19,100	18,500	198,050	3,693,632,500
03/09/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,500	193,060	3,668,140,000
01/09/2021	22,700	0.10 ▲	0.44	22,600	23,000	22,100	525,470	11,928,169,000
31/08/2021	22,600	-0.20 ▼	-0.88	22,600	23,350	22,300	994,330	22,471,858,000
30/08/2021	22,600	0.95 ▲	4.20	21,650	22,800	21,900	839,410	18,970,666,000
27/08/2021	21,650	0.05 ▲	0.23	21,600	22,150	21,300	507,090	10,978,498,500
26/08/2021	21,600	0.60 ▲	2.78	21,000	21,850	20,900	432,080	9,332,928,000
25/08/2021	21,000	0.50 ▲	2.38	20,500	21,000	20,300	292,060	6,133,260,000
24/08/2021	20,500	-0.50 ▼	-2.44	21,000	21,200	19,900	564,860	11,579,630,000
23/08/2021	21,000	-0.70 ▼	-3.33	21,700	21,700	20,750	526,470	11,055,870,000
20/08/2021	21,700	-0.65 ▼	-3.00	22,350	22,600	21,000	900,230	19,534,991,000
19/08/2021	22,350	1.15 ▲	5.15	21,200	22,500	21,100	1,007,510	22,517,848,500
18/08/2021	21,200	-0.25 ▼	-1.18	21,450	21,600	21,050	334,120	7,083,344,000
17/08/2021	21,450	0.15 ▲	0.70	21,300	22,000	21,200	781,190	16,756,525,500
16/08/2021	21,300	1.20 ▲	5.63	20,100	21,450	20,600	902,290	19,218,777,000
13/08/2021	20,100	-0.20 ▼	-1.00	20,300	20,550	19,600	383,150	7,701,315,000
12/08/2021	20,300	-0.35 ▼	-1.72	20,650	21,400	20,300	636,960	12,930,288,000
11/08/2021	20,650	1.35 ▲	6.54	19,300	20,650	20,100	843,920	17,426,948,000
10/08/2021	19,300	0.05 ▲	0.26	19,250	19,300	19,050	355,900	6,868,870,000
09/08/2021	19,250	0.15 ▲	0.78	19,100	19,400	18,700	284,650	5,479,512,500
06/08/2021	19,100	0.45 ▲	2.36	18,650	19,200	18,600	364,330	6,958,703,000
05/08/2021	18,650	0.05 ▲	0.27	18,650	18,750	18,450	198,050	3,693,632,500
04/08/2021	18,650	-0.35 ▼	-1.88	19,000	19,000	18,600	182,110	3,396,351,500
03/08/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,500	193,060	3,668,140,000
02/08/2021	18,900	0.35 ▲	1.85	18,550	19,350	18,450	361,990	6,841,611,000
30/07/2021	18,550	0.20 ▲	1.08	18,350	18,700	18,150	340,780	6,321,469,000
29/07/2021	18,350	0.10 ▲	0.54	18,250	18,550	18,200	135,180	2,480,553,000
28/07/2021	18,250	-0.05 ▼	-0.27	18,300	18,550	18,150	107,720	1,965,890,000
27/07/2021	18,300	-0.20 ▼	-1.09	18,500	18,750	18,250	170,470	3,119,601,000
26/07/2021	18,500	0.35 ▲	1.89	18,150	18,500	18,000	202,430	3,744,955,000
23/07/2021	18,150	-0.30 ▼	-1.65	18,450	18,650	18,150	224,910	4,082,116,500
21/07/2021	18,400	-0.15 ▼	-0.82	18,500	18,600	18,000	113,460	2,087,664,000
20/07/2021	18,500	0.50 ▲	2.70	18,000	18,500	17,350	351,950	6,511,075,000
19/07/2021	18,000	-1.00 ▼	-5.56	19,000	18,500	17,700	233,030	4,194,540,000
17/07/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,300	280,780	5,334,820,000
16/07/2021	19,000	0.30 ▲	1.58	18,700	19,000	18,300	280,780	5,334,820,000
15/07/2021	18,700	1.20 ▲	6.42	17,500	18,700	17,100	294,370	5,504,719,000
14/07/2021	17,500	-0.50 ▼	-2.86	18,000	18,300	17,500	297,530	5,206,775,000
13/07/2021	18,000	1.15 ▲	6.39	16,850	18,000	16,900	439,810	7,916,580,000
12/07/2021	16,850	-1.25 ▼	-7.42	18,100	18,100	16,850	654,510	11,028,493,500
09/07/2021	18,100	-1.20 ▼	-6.63	19,300	19,200	18,100	383,310	6,937,911,000
08/07/2021	19,300	-0.10 ▼	-0.52	19,400	19,700	19,100	255,580	4,932,694,000
07/07/2021	19,400	0.20 ▲	1.03	19,200	19,600	18,200	366,870	7,117,278,000
06/07/2021	19,200	-1.30 ▼	-6.77	20,500	20,700	19,200	421,080	8,084,736,000
05/07/2021	20,500	-0.50 ▼	-2.44	21,000	21,000	19,900	372,670	7,639,735,000
02/07/2021	21,000	-0.35 ▼	-1.67	21,350	21,500	21,000	241,980	5,081,580,000
01/07/2021	21,350	0.35 ▲	1.64	21,000	21,500	20,800	349,590	7,463,746,500
30/06/2021	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	198,810	4,175,010,000
29/06/2021	21,500	-0.45 ▼	-2.09	21,500	21,850	21,000	270,250	5,810,375,000
28/06/2021	21,500	0.60 ▲	2.79	20,900	21,750	20,750	384,010	8,256,215,000
25/06/2021	20,900	-0.50 ▼	-2.39	21,400	21,600	20,750	414,080	8,654,272,000
24/06/2021	21,400	-0.20 ▼	-0.93	21,600	21,900	21,300	270,940	5,798,116,000
23/06/2021	21,600	-0.60 ▼	-2.78	22,200	22,350	21,250	544,890	11,769,624,000
22/06/2021	22,200	-0.10 ▼	-0.45	22,300	22,800	22,050	587,080	13,033,176,000
21/06/2021	22,300	-0.25 ▼	-1.12	22,800	22,900	22,300	622,140	13,873,722,000
18/06/2021	22,800	0.25 ▲	1.10	22,550	23,550	22,600	706,180	16,100,904,000
17/06/2021	22,550	1.45 ▲	6.43	21,100	22,550	21,200	1,400,100	31,572,255,000
16/06/2021	21,100	0.60 ▲	2.84	20,500	21,700	21,000	522,370	11,022,007,000
15/06/2021	20,950	-0.35 ▼	-1.67	21,300	21,450	20,950	86,280	1,807,566,000
14/06/2021	21,300	-0.05 ▼	-0.23	21,300	21,500	21,200	238,990	5,090,487,000
11/06/2021	21,300	-0.40 ▼	-1.88	21,700	22,200	21,300	369,440	7,869,072,000
10/06/2021	21,700	0.70 ▲	3.23	21,000	21,700	20,400	349,300	7,579,810,000
09/06/2021	21,000	-0.20 ▼	-0.95	21,200	21,500	20,900	178,540	3,749,340,000
08/06/2021	21,200	0.30 ▲	1.42	20,900	21,950	20,900	484,280	10,266,736,000
07/06/2021	20,900	-0.05 ▼	-0.24	20,900	21,300	20,650	319,000	6,667,100,000
04/06/2021	20,900	-0.30 ▼	-1.44	21,200	21,650	20,600	239,400	5,003,460,000
03/06/2021	21,200	1.30 ▲	6.13	19,900	21,250	20,050	515,590	10,930,508,000
02/06/2021	19,900	0.30 ▲	1.51	19,600	20,000	19,450	254,840	5,071,316,000
01/06/2021	19,600	-0.30 ▼	-1.53	19,900	19,950	19,600	112,030	2,195,788,000
31/05/2021	19,900	-2.30 ▼	-11.56	19,700	19,900	19,250	241,130	4,798,487,000
28/05/2021	19,700	0.60 ▲	3.05	19,100	19,700	19,100	206,240	4,062,928,000
27/05/2021	19,100	-0.25 ▼	-1.31	19,350	19,500	19,100	167,260	3,194,666,000
26/05/2021	19,350	-0.35 ▼	-1.81	19,700	19,800	19,100	271,450	5,252,557,500
25/05/2021	19,700	-0.25 ▼	-1.27	19,950	19,900	19,500	174,770	3,442,969,000
24/05/2021	19,950	0.05 ▲	0.25	19,900	20,300	19,800	173,700	3,465,315,000
23/05/2021	19,900	0.60 ▲	3.02	19,300	20,100	19,100	220,880	4,395,512,000
21/05/2021	19,900	0.60 ▲	3.02	19,300	20,100	19,100	220,880	4,395,512,000
20/05/2021	19,300	-0.35 ▼	-1.81	19,650	19,650	19,000	214,110	4,132,323,000
19/05/2021	19,650	-0.25 ▼	-1.27	19,900	19,800	19,400	203,880	4,006,242,000
18/05/2021	19,900	0.30 ▲	1.51	19,600	20,150	19,600	188,910	3,759,309,000
17/05/2021	19,600	-0.60 ▼	-3.06	20,200	20,150	19,600	205,330	4,024,468,000
16/05/2021	20,200	-0.55 ▼	-2.72	20,750	20,850	20,150	315,950	6,382,190,000
14/05/2021	20,200	-0.55 ▼	-2.72	20,750	20,850	20,150	315,950	6,382,190,000
13/05/2021	20,750	-0.70 ▼	-3.37	21,450	21,450	20,750	338,620	7,026,365,000
12/05/2021	21,450	1.30 ▲	6.06	20,150	21,450	20,200	429,590	9,214,705,500
11/05/2021	20,150	1.10 ▲	5.46	19,050	20,350	19,000	428,390	8,632,058,500
10/05/2021	19,050	-0.30 ▼	-1.57	19,350	19,350	18,950	276,630	5,269,801,500
07/05/2021	19,350	-0.50 ▼	-2.58	19,850	19,850	19,350	259,060	5,012,811,000
06/05/2021	19,850	-0.10 ▼	-0.50	19,950	20,350	19,850	265,020	5,260,647,000
05/05/2021	19,950	0.20 ▲	1.00	19,750	20,400	19,800	264,000	5,266,800,000
04/05/2021	19,750	-0.25 ▼	-1.27	20,000	19,900	19,400	316,380	6,248,505,000
03/05/2021	24,500	1.60 ▲	6.53	22,900	24,500	22,850	61,290	1,501,605,000
30/04/2021	20,000	-0.45 ▼	-2.25	20,450	20,650	20,000	251,630	5,032,600,000
29/04/2021	20,000	-0.45 ▼	-2.25	20,450	20,650	20,000	251,630	5,032,600,000
28/04/2021	20,450	0.20 ▲	0.98	20,250	20,800	20,250	196,300	4,014,335,000
27/04/2021	20,250	-0.30 ▼	-1.48	20,550	20,900	20,250	178,060	3,605,715,000
26/04/2021	20,550	0.15 ▲	0.73	20,400	21,450	20,300	240,360	4,939,398,000
23/04/2021	20,400	0.70 ▲	3.43	19,700	20,500	19,650	357,860	7,300,344,000
22/04/2021	19,700	-1.45 ▼	-7.36	21,150	21,000	19,700	398,720	7,854,784,000
21/04/2021	21,150	-0.45 ▼	-2.13	21,600	21,900	21,100	312,020	6,599,223,000
20/04/2021	21,150	-0.45 ▼	-2.13	21,600	21,900	21,100	312,020	6,599,223,000
19/04/2021	21,600	-0.40 ▼	-1.85	22,000	22,450	21,500	210,560	4,548,096,000
16/04/2021	22,000	-0.10 ▼	-0.45	22,000	22,100	21,100	257,270	5,659,940,000
15/04/2021	22,000	-0.25 ▼	-1.14	22,250	22,400	21,800	281,680	6,196,960,000
14/04/2021	22,250	0.05 ▲	0.22	22,250	22,300	21,800	318,480	7,086,180,000
13/04/2021	22,250	-0.25 ▼	-1.12	22,500	22,550	22,000	357,780	7,960,605,000
12/04/2021	22,500	-0.20 ▼	-0.89	22,700	22,700	22,350	428,970	9,651,825,000
09/04/2021	22,700	0.05 ▲	0.22	22,650	22,700	22,350	349,780	7,940,006,000
08/04/2021	22,650	-0.05 ▼	-0.22	22,700	22,800	22,400	185,180	4,194,327,000
07/04/2021	22,700	0.20 ▲	0.88	22,500	22,700	22,100	306,520	6,958,004,000
06/04/2021	22,500	-0.20 ▼	-0.89	22,700	22,600	22,200	204,910	4,610,475,000
05/04/2021	22,700	-0.20 ▼	-0.88	22,900	23,100	22,500	257,500	5,845,250,000
02/04/2021	22,900	-0.05 ▼	-0.22	22,900	23,000	22,400	311,470	7,132,663,000
01/04/2021	22,900	0.50 ▲	2.18	22,400	22,900	22,050	339,890	7,783,481,000
31/03/2021	22,400	0.20 ▲	0.89	22,200	22,450	21,900	379,240	8,494,976,000
30/03/2021	22,200	0.15 ▲	0.68	22,050	22,350	21,950	245,510	5,450,322,000
29/03/2021	22,050	0.05 ▲	0.23	22,000	22,450	21,700	357,530	7,883,536,500
26/03/2021	22,000	-0.15 ▼	-0.68	22,150	22,000	20,600	490,390	10,788,580,000
25/03/2021	22,150	-0.55 ▼	-2.48	22,700	22,700	21,500	331,870	7,350,920,500
24/03/2021	22,700	-0.60 ▼	-2.64	23,300	23,000	21,700	354,470	8,046,469,000
23/03/2021	23,300	-0.20 ▼	-0.86	23,500	23,450	22,800	286,170	6,667,761,000
22/03/2021	23,500	0.50 ▲	2.13	23,000	23,500	22,900	512,630	12,046,805,000
19/03/2021	23,000	-0.50 ▼	-2.17	23,500	23,400	22,900	545,370	12,543,510,000
18/03/2021	23,500	-0.05 ▼	-0.21	23,500	23,600	23,100	433,050	10,176,675,000
17/03/2021	23,500	-0.20 ▼	-0.85	23,700	23,500	23,150	382,410	8,986,635,000
16/03/2021	23,700	-0.10 ▼	-0.42	23,800	23,800	23,100	315,760	7,483,512,000
15/03/2021	23,800	-0.05 ▼	-0.21	23,800	24,150	23,450	389,760	9,276,288,000
12/03/2021	23,800	1.10 ▲	4.62	22,700	23,900	22,700	1,326,740	31,576,412,000
11/03/2021	22,700	0.10 ▲	0.44	22,600	22,700	22,300	461,400	10,473,780,000
10/03/2021	22,600	-0.10 ▼	-0.44	22,600	22,700	22,150	341,150	7,709,990,000
09/03/2021	22,600	0.30 ▲	1.33	22,300	22,600	21,650	408,850	9,240,010,000
08/03/2021	22,300	-0.15 ▼	-0.67	22,450	22,700	21,900	382,490	8,529,527,000
05/03/2021	22,450	-0.05 ▼	-0.22	22,500	22,500	21,600	328,330	7,371,008,500
04/03/2021	22,500	-0.40 ▼	-1.78	22,900	22,900	21,500	332,520	7,481,700,000
03/03/2021	22,900	-0.05 ▼	-0.22	22,900	23,000	22,550	321,230	7,356,167,000
02/03/2021	22,900	-0.05 ▼	-0.22	22,900	23,150	22,500	349,730	8,008,817,000
01/03/2021	22,900	1.20 ▲	5.24	21,700	22,900	21,600	567,950	13,006,055,000
26/02/2021	21,700	-0.25 ▼	-1.15	21,950	21,900	21,000	341,270	7,405,559,000
25/02/2021	21,950	-0.40 ▼	-1.82	22,350	22,300	21,700	265,270	5,822,676,500
24/02/2021	22,350	-0.15 ▼	-0.67	22,500	22,800	21,550	307,910	6,881,788,500
23/02/2021	22,500	0.50 ▲	2.22	22,000	22,800	22,000	402,260	9,050,850,000
22/02/2021	22,000	-0.85 ▼	-3.86	22,850	23,000	21,500	481,340	10,589,480,000
19/02/2021	22,850	-0.50 ▼	-2.19	23,350	23,300	22,550	394,700	9,018,895,000
18/02/2021	23,350	-0.05 ▼	-0.21	23,350	23,800	22,500	383,280	8,949,588,000
17/02/2021	23,350	1.45 ▲	6.21	21,900	23,400	22,900	531,270	12,405,154,500
10/02/2021	21,900	1.35 ▲	6.16	20,550	21,950	20,500	534,850	11,713,215,000
09/02/2021	21,900	1.35 ▲	6.16	20,550	21,950	20,500	534,850	11,713,215,000
08/02/2021	20,550	0.05 ▲	0.24	20,500	21,600	19,500	500,300	10,281,165,000
05/02/2021	20,500	1.30 ▲	6.34	19,200	20,500	18,900	449,420	9,213,110,000
05/01/2021	21,900	0.95 ▲	4.34	20,950	21,900	20,900	260,960	5,715,024,000
04/01/2021	20,950	0.05 ▲	0.24	20,950	21,200	20,900	367,110	7,690,954,500
01/01/2021	20,950	0.10 ▲	0.48	20,850	20,950	20,650	3,486,570	73,043,641,500
31/12/2020	20,950	0.10 ▲	0.48	20,850	20,950	20,650	3,486,570	73,043,641,500
30/12/2020	20,850	-0.10 ▼	-0.48	20,950	21,000	20,700	3,114,090	64,928,776,500
29/12/2020	20,950	0.00 ■■	0.00	20,950	21,300	20,750	463,854	9,717,741,300
28/12/2020	20,950	0.10 ▲	0.48	20,900	21,150	20,650	468,294	9,810,759,300
27/12/2020	20,900	0.40 ▲	1.91	20,500	21,050	19,800	393,696	8,228,246,400
25/12/2020	20,900	0.40 ▲	1.91	20,500	21,050	19,800	393,696	8,228,246,400
24/12/2020	20,500	-0.70 ▼	-3.41	21,200	21,300	19,750	244,955	5,021,577,500
23/12/2020	21,200	-0.30 ▼	-1.42	21,500	21,800	20,950	308,153	6,532,843,600
22/12/2020	21,500	0.70 ▲	3.26	20,800	21,750	20,700	410,918	8,834,737,000
21/12/2020	20,800	1.00 ▲	4.81	19,800	20,950	20,150	486,258	10,114,166,400
20/12/2020	19,800	0.00 ■■	0.00	19,800	20,050	19,800	356,702	7,062,699,600
18/12/2020	19,800	0.00 ■■	0.00	19,800	20,050	19,800	356,702	7,062,699,600
17/12/2020	19,800	0.00 ■■	0.00	19,800	20,200	19,450	430,410	8,522,118,000
16/12/2020	19,800	0.20 ▲	1.01	19,600	20,000	19,550	405,159	8,022,148,200
15/12/2020	19,600	-0.20 ▼	-1.02	19,800	19,900	19,550	324,163	6,353,594,800
14/12/2020	19,800	1.00 ▲	5.05	18,800	20,050	18,800	473,658	9,378,428,400
13/12/2020	18,800	0.30 ▲	1.60	18,550	18,900	18,400	320,819	6,031,397,200
11/12/2020	18,800	0.30 ▲	1.60	18,550	18,900	18,400	320,819	6,031,397,200
10/12/2020	18,550	-0.60 ▼	-3.23	19,100	19,200	18,550	344,724	6,394,630,200
09/12/2020	19,100	0.10 ▲	0.52	19,050	19,250	18,900	366,119	6,992,872,900
08/12/2020	19,050	-0.10 ▼	-0.52	19,100	19,250	18,900	293,086	5,583,288,300
07/12/2020	19,100	-0.10 ▼	-0.52	19,200	19,500	19,000	329,403	6,291,597,300
04/12/2020	18,900	-0.05 ▼	-0.26	18,950	19,000	18,650	1,766,870	33,393,843,000
03/12/2020	18,950	-0.10 ▼	-0.53	19,000	19,200	18,850	335,314	6,354,200,300
02/12/2020	19,000	0.50 ▲	2.63	18,500	19,200	18,450	585,366	11,121,954,000
01/12/2020	18,500	0.40 ▲	2.16	18,050	18,500	17,650	488,623	9,039,525,500
30/11/2020	18,350	0.50 ▲	2.72	17,850	18,400	17,550	4,849,500	88,988,325,000
27/11/2020	18,350	0.50 ▲	2.72	17,850	18,400	17,550	4,849,500	88,988,325,000
26/11/2020	17,850	-0.55 ▼	-3.08	18,400	18,500	17,850	3,160,950	56,422,957,500
25/11/2020	18,400	-0.05 ▼	-0.27	18,450	18,600	18,050	3,461,010	63,682,584,000
24/11/2020	18,450	1.00 ▲	5.42	17,450	18,450	17,400	6,761,380	124,747,461,000
23/11/2020	17,450	-0.05 ▼	-0.29	17,500	17,700	17,350	3,421,450	59,704,302,500
20/11/2020	17,500	0.30 ▲	1.71	17,250	17,500	17,050	435,734	7,625,345,000
19/11/2020	17,250	1.10 ▲	6.38	16,200	17,300	16,100	706,706	12,190,678,500
18/11/2020	16,200	0.35 ▲	2.16	15,850	16,200	15,800	3,795,020	61,479,324,000
17/11/2020	15,850	0.00 ■■	0.00	15,800	16,150	15,600	316,847	5,022,024,950
16/11/2020	15,800	-0.30 ▼	-1.90	16,150	16,200	15,700	298,697	4,719,412,600
13/11/2020	16,150	-0.10 ▼	-0.62	16,200	16,300	16,000	380,643	6,147,384,450
12/11/2020	16,200	0.40 ▲	2.47	15,800	16,300	15,600	617,727	10,007,177,400
11/11/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,550	330,815	5,226,877,000
10/11/2020	15,800	-0.10 ▼	-0.63	15,900	16,250	15,600	324,836	5,132,408,800
09/11/2020	15,900	0.80 ▲	5.03	15,150	16,000	15,150	592,300	9,417,570,000
06/11/2020	15,150	-0.20 ▼	-1.32	15,350	15,400	15,050	242,100	3,667,815,000
05/11/2020	15,350	0.00 ■■	0.00	15,350	15,500	15,000	297,571	4,567,714,850
04/11/2020	15,350	0.00 ■■	0.00	15,350	15,500	15,250	310,938	4,772,898,300
03/11/2020	15,350	0.70 ▲	4.56	14,700	15,350	14,650	430,534	6,608,696,900
02/11/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,350	245,510	3,608,997,000
30/10/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,300	328,304	4,826,068,800
29/10/2020	14,500	0.10 ▲	0.69	14,450	14,600	14,150	339,823	4,927,433,500
28/10/2020	14,450	0.00 ■■	0.00	14,450	14,950	14,450	391,769	5,661,062,050
27/10/2020	14,450	-0.60 ▼	-4.15	15,000	15,100	14,450	327,839	4,737,273,550
26/10/2020	15,000	-0.30 ▼	-2.00	15,300	15,550	15,000	308,109	4,621,635,000
25/10/2020	15,300	-0.60 ▼	-3.92	15,900	15,600	15,300	302,230	4,624,119,000
23/10/2020	15,300	-0.60 ▼	-3.92	15,900	15,600	15,300	302,230	4,624,119,000
22/10/2020	15,900	0.00 ■■	0.00	15,950	15,950	15,650	290,239	4,614,800,100
21/10/2020	15,950	-0.40 ▼	-2.51	16,300	16,300	15,950	320,254	5,108,051,300
20/10/2020	16,300	-0.10 ▼	-0.61	16,450	16,600	16,200	300,057	4,890,929,100
19/10/2020	16,450	0.40 ▲	2.43	16,000	16,450	15,800	410,152	6,747,000,400
18/10/2020	16,000	0.10 ▲	0.63	15,900	16,100	15,700	380,999	6,095,984,000
16/10/2020	16,000	0.10 ▲	0.63	15,900	16,100	15,700	380,999	6,095,984,000
15/10/2020	15,900	-0.05 ▼	-0.31	15,900	16,200	15,850	3,338,100	53,075,790,000
14/10/2020	15,900	-0.50 ▼	-3.14	16,350	16,400	15,900	355,738	5,656,234,200
13/10/2020	16,350	0.20 ▲	1.22	16,200	16,350	15,850	370,791	6,062,432,850
12/10/2020	16,200	-0.40 ▼	-2.47	16,550	16,700	15,950	463,212	7,504,034,400
11/10/2020	16,550	0.20 ▲	1.21	16,350	16,800	16,100	582,401	9,638,736,550
09/10/2020	16,550	0.20 ▲	1.21	16,350	16,800	16,100	582,401	9,638,736,550
08/10/2020	16,350	-0.20 ▼	-1.22	16,550	16,700	16,250	294,669	4,817,838,150
07/10/2020	16,550	0.60 ▲	3.63	16,000	17,000	15,800	695,547	11,511,302,850
06/10/2020	16,000	-0.20 ▼	-1.25	16,200	16,300	15,950	343,642	5,498,272,000
05/10/2020	16,200	0.00 ■■	0.00	16,200	16,500	16,000	367,804	5,958,424,800
04/10/2020	16,200	0.40 ▲	2.47	15,800	16,400	15,500	509,959	8,261,335,800
02/10/2020	16,200	0.40 ▲	2.47	15,800	16,400	15,500	509,959	8,261,335,800
01/10/2020	15,800	1.00 ▲	6.33	14,800	15,800	14,800	820,092	12,957,453,600
30/09/2020	14,800	0.10 ▲	0.68	14,700	14,850	14,450	278,969	4,128,741,200
29/09/2020	14,700	-0.50 ▼	-3.40	15,200	15,200	14,450	344,622	5,065,943,400
28/09/2020	15,200	0.00 ■■	0.00	15,200	15,400	15,000	387,429	5,888,920,800
25/09/2020	15,200	0.80 ▲	5.26	14,450	15,200	14,500	615,926	9,362,075,200
24/09/2020	14,450	0.00 ■■	0.00	14,400	14,500	14,200	342,468	4,948,662,600
23/09/2020	14,400	0.10 ▲	0.69	14,350	14,500	14,300	239,727	3,452,068,800
22/09/2020	14,350	-0.20 ▼	-1.39	14,500	14,550	14,300	302,499	4,340,860,650
21/09/2020	14,500	0.30 ▲	2.07	14,250	14,600	14,150	499,302	7,239,879,000
18/09/2020	14,250	0.00 ■■	0.00	14,250	14,550	14,250	366,103	5,216,967,750
17/09/2020	14,250	0.20 ▲	1.40	14,050	14,400	13,900	426,781	6,081,629,250
16/09/2020	14,050	0.00 ■■	0.00	14,050	14,050	13,900	211,490	2,971,434,500
15/09/2020	14,050	0.00 ■■	0.00	14,050	14,100	13,950	223,178	3,135,650,900
14/09/2020	14,050	0.00 ■■	0.00	14,100	14,100	14,000	221,723	3,115,208,150
11/09/2020	14,100	0.00 ■■	0.00	14,100	14,100	13,900	286,451	4,038,959,100
10/09/2020	14,100	0.00 ■■	0.00	14,100	14,150	13,950	296,085	4,174,798,500
09/09/2020	14,100	-0.10 ▼	-0.71	14,100	14,200	13,900	3,240,620	45,692,742,000
08/09/2020	14,100	0.20 ▲	1.42	13,950	14,200	13,900	368,930	5,201,913,000
07/09/2020	13,950	-0.60 ▼	-4.30	14,500	14,600	13,950	335,121	4,674,937,950
04/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,200	348,885	5,058,832,500
03/09/2020	14,500	-0.10 ▼	-0.69	14,600	14,700	14,400	326,334	4,731,843,000
02/09/2020	14,600	0.30 ▲	2.05	14,350	14,600	14,300	306,355	4,472,783,000
01/09/2020	14,600	0.30 ▲	2.05	14,350	14,600	14,300	306,355	4,472,783,000
31/08/2020	14,350	-0.30 ▼	-2.09	14,600	14,650	14,350	312,127	4,479,022,450
28/08/2020	14,600	-0.10 ▼	-0.68	14,650	14,650	14,450	331,743	4,843,447,800
27/08/2020	14,650	0.00 ■■	0.00	14,700	14,750	14,450	304,472	4,460,514,800
26/08/2020	14,700	-0.10 ▼	-0.68	14,750	14,850	14,600	291,811	4,289,621,700
25/08/2020	14,750	0.40 ▲	2.71	14,300	14,800	14,350	433,907	6,400,128,250
24/08/2020	14,300	0.20 ▲	1.40	14,100	14,300	14,050	373,324	5,338,533,200
21/08/2020	14,100	0.20 ▲	1.42	13,900	14,100	13,900	314,976	4,441,161,600
20/08/2020	13,900	-0.20 ▼	-1.44	14,100	14,150	13,900	241,851	3,361,728,900
19/08/2020	14,100	-0.10 ▼	-0.71	14,200	14,250	13,950	287,190	4,049,379,000
18/08/2020	14,200	0.30 ▲	2.11	13,900	14,300	13,800	325,175	4,617,485,000
17/08/2020	13,900	0.00 ■■	0.00	13,900	13,950	13,750	252,817	3,514,156,300
14/08/2020	13,900	-0.20 ▼	-1.44	14,050	14,100	13,750	275,794	3,833,536,600
13/08/2020	14,050	0.00 ■■	0.00	14,050	14,100	13,900	390,916	5,492,369,800
12/08/2020	14,050	0.00 ■■	0.00	14,050	14,150	13,900	313,066	4,398,577,300
11/08/2020	14,050	-0.10 ▼	-0.71	14,150	14,150	13,950	276,539	3,885,372,950
10/08/2020	14,150	0.00 ■■	0.00	14,150	14,250	14,000	370,913	5,248,418,950
07/08/2020	14,150	-0.10 ▼	-0.71	14,250	14,300	14,100	317,098	4,486,936,700
06/08/2020	14,250	-0.10 ▼	-0.70	14,350	14,400	14,050	425,194	6,059,014,500
05/08/2020	14,350	0.40 ▲	2.79	14,000	14,350	13,800	385,415	5,530,705,250
04/08/2020	14,000	0.00 ■■	0.00	14,000	14,100	13,850	331,399	4,639,586,000
03/08/2020	14,000	0.80 ▲	5.71	13,200	14,100	13,100	421,195	5,896,730,000
31/07/2020	13,200	-0.30 ▼	-2.27	13,500	13,600	13,150	347,555	4,587,726,000
30/07/2020	13,500	0.30 ▲	2.22	13,200	13,600	13,200	285,481	3,853,993,500
29/07/2020	13,200	-0.80 ▼	-6.06	14,000	13,700	13,200	228,836	3,020,635,200
28/07/2020	14,000	0.40 ▲	2.86	13,550	14,200	13,200	375,095	5,251,330,000
27/07/2020	13,550	-1.00 ▼	-7.38	14,550	14,150	13,550	165,577	2,243,568,350
26/07/2020	14,550	-0.20 ▼	-1.37	14,750	14,800	13,950	299,567	4,358,699,850
24/07/2020	14,550	-0.20 ▼	-1.37	14,750	14,800	13,950	299,567	4,358,699,850
23/07/2020	14,750	-0.10 ▼	-0.68	14,800	14,900	14,600	449,623	6,631,939,250
22/07/2020	14,800	-0.10 ▼	-0.68	14,950	15,100	14,750	438,442	6,488,941,600
21/07/2020	14,950	0.00 ■■	0.00	14,950	15,200	14,750	421,008	6,294,069,600
20/07/2020	14,950	-0.20 ▼	-1.34	15,150	15,200	14,850	487,373	7,286,226,350
19/07/2020	15,150	0.10 ▲	0.66	15,100	15,300	14,800	628,931	9,528,304,650
17/07/2020	15,150	0.10 ▲	0.66	15,100	15,300	14,800	628,931	9,528,304,650
16/07/2020	15,100	0.40 ▲	2.65	14,700	15,100	14,450	539,307	8,143,535,700
15/07/2020	14,700	0.00 ■■	0.00	14,650	14,800	14,550	433,147	6,367,260,900
14/07/2020	14,650	0.20 ▲	1.37	14,500	14,650	14,300	427,519	6,263,153,350
13/07/2020	14,500	-0.20 ▼	-1.38	14,650	14,800	14,450	420,372	6,095,394,000
12/07/2020	14,650	0.10 ▲	0.68	14,550	14,750	14,200	391,719	5,738,683,350
10/07/2020	14,650	0.10 ▲	0.68	14,550	14,750	14,200	391,719	5,738,683,350
09/07/2020	14,550	0.20 ▲	1.37	14,400	14,650	14,150	415,326	6,042,993,300
08/07/2020	14,400	0.10 ▲	0.69	14,300	14,400	14,000	363,681	5,237,006,400
07/07/2020	14,300	0.00 ■■	0.00	14,300	14,450	14,200	308,403	4,410,162,900
06/07/2020	14,300	0.30 ▲	2.10	14,050	14,300	13,950	298,819	4,273,111,700
05/07/2020	14,050	0.10 ▲	0.71	13,950	14,200	13,900	253,357	3,559,665,850
03/07/2020	14,050	0.10 ▲	0.71	13,950	14,200	13,900	253,357	3,559,665,850
02/07/2020	13,950	0.10 ▲	0.72	13,850	14,150	13,800	217,709	3,037,040,550
01/07/2020	13,850	0.50 ▲	3.61	13,350	14,000	13,300	220,520	3,054,202,000
30/06/2020	13,350	-0.60 ▼	-4.49	13,900	14,150	13,000	233,130	3,112,285,500
29/06/2020	13,900	-0.70 ▼	-5.04	14,550	14,550	13,800	212,013	2,946,980,700
28/06/2020	14,550	-0.05 ▼	-0.34	14,600	14,950	14,550	2,141,800	31,163,190,000
26/06/2020	14,550	-0.05 ▼	-0.34	14,600	14,950	14,550	2,141,800	31,163,190,000
25/06/2020	14,600	-0.30 ▼	-2.05	14,850	14,850	14,550	214,194	3,127,232,400
24/06/2020	14,850	-0.20 ▼	-1.35	15,000	15,050	14,750	217,698	3,232,815,300
23/06/2020	15,000	0.20 ▲	1.33	14,800	15,150	14,800	229,409	3,441,135,000
22/06/2020	14,800	0.30 ▲	2.03	14,550	14,850	14,550	209,574	3,101,695,200
19/06/2020	14,550	-0.30 ▼	-2.06	14,800	15,000	14,550	397,192	5,779,143,600
18/06/2020	14,800	0.00 ■■	0.00	14,800	14,900	14,500	205,284	3,038,203,200
17/06/2020	14,800	-0.10 ▼	-0.68	14,900	15,150	14,550	2,114,280	31,291,344,000
16/06/2020	14,900	0.20 ▲	1.34	14,700	15,050	14,700	206,021	3,069,712,900
15/06/2020	14,700	-0.80 ▼	-5.44	15,500	15,450	14,650	232,997	3,425,055,900
14/06/2020	15,500	-0.70 ▼	-4.52	16,200	15,700	15,100	270,506	4,192,843,000
12/06/2020	15,500	-0.70 ▼	-4.52	16,200	15,700	15,100	270,506	4,192,843,000
11/06/2020	16,200	0.00 ■■	0.00	16,200	16,400	15,300	311,571	5,047,450,200
10/06/2020	16,200	0.10 ▲	0.62	16,150	16,600	15,750	262,280	4,248,936,000
09/06/2020	16,000	-0.10 ▼	-0.63	16,100	16,700	16,100	220,006	3,520,096,000
08/06/2020	16,100	1.10 ▲	6.83	15,050	16,100	15,200	388,887	6,261,080,700
06/06/2020	15,050	0.00 ■■	0.00	15,050	15,100	14,900	214,732	3,231,716,600
05/06/2020	15,050	0.00 ■■	0.00	15,050	15,100	14,900	214,732	3,231,716,600
04/06/2020	15,050	0.10 ▲	0.66	14,950	15,200	14,950	239,163	3,599,403,150
03/06/2020	14,950	0.00 ■■	0.00	14,950	15,000	14,800	218,243	3,262,732,850
02/06/2020	14,950	-0.10 ▼	-0.67	15,000	15,100	14,800	227,814	3,405,819,300
01/06/2020	15,000	0.10 ▲	0.67	14,900	15,000	14,800	228,364	3,425,460,000
31/05/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,700	215,204	3,206,539,600
29/05/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,700	215,204	3,206,539,600
28/05/2020	14,900	0.00 ■■	0.00	14,950	15,000	14,800	227,409	3,388,394,100
27/05/2020	14,950	-0.10 ▼	-0.67	15,000	15,300	14,800	247,567	3,701,126,650
26/05/2020	15,000	0.20 ▲	1.33	14,800	15,350	14,800	318,730	4,780,950,000
25/05/2020	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	214,713	3,177,752,400
24/05/2020	14,900	-0.20 ▼	-1.34	15,100	15,200	14,750	228,860	3,410,014,000
22/05/2020	14,900	-0.20 ▼	-1.34	15,100	15,200	14,750	228,860	3,410,014,000
21/05/2020	15,100	0.20 ▲	1.32	14,950	15,150	14,850	239,237	3,612,478,700
20/05/2020	14,950	-0.10 ▼	-0.67	15,000	15,000	14,850	279,582	4,179,750,900
19/05/2020	15,000	0.30 ▲	2.00	14,700	15,150	14,700	216,520	3,247,800,000
18/05/2020	14,700	-0.10 ▼	-0.68	14,800	14,850	14,600	216,597	3,183,975,900
17/05/2020	14,800	0.10 ▲	0.68	14,750	14,950	14,700	214,675	3,177,190,000
15/05/2020	14,800	0.10 ▲	0.68	14,750	14,950	14,700	214,675	3,177,190,000
14/05/2020	14,750	-0.20 ▼	-1.36	14,950	14,950	14,700	228,070	3,364,032,500
13/05/2020	14,950	0.40 ▲	2.68	14,500	15,200	14,300	270,762	4,047,891,900
12/05/2020	14,500	-0.30 ▼	-2.07	14,800	14,750	14,450	225,463	3,269,213,500
11/05/2020	14,800	0.10 ▲	0.68	14,750	15,000	14,600	214,307	3,171,743,600
10/05/2020	14,750	0.50 ▲	3.39	14,250	15,050	14,250	344,249	5,077,672,750
08/05/2020	14,750	0.50 ▲	3.39	14,250	15,050	14,250	344,249	5,077,672,750
07/05/2020	14,250	0.00 ■■	0.00	14,250	14,350	14,000	217,448	3,098,634,000
06/05/2020	14,250	0.10 ▲	0.70	14,150	14,300	14,000	215,853	3,075,905,250
05/05/2020	14,150	0.00 ■■	0.00	14,150	14,300	14,100	225,808	3,195,183,200
04/05/2020	14,150	0.40 ▲	2.83	13,750	14,600	13,800	203,865	2,884,689,750
01/05/2020	13,750	0.10 ▲	0.73	13,650	14,000	13,600	218,741	3,007,688,750
30/04/2020	13,750	0.10 ▲	0.73	13,650	14,000	13,600	218,741	3,007,688,750
29/04/2020	13,750	0.10 ▲	0.73	13,650	14,000	13,600	218,741	3,007,688,750
28/04/2020	13,650	0.00 ■■	0.00	13,700	14,050	13,500	246,977	3,371,236,050
27/04/2020	13,700	-0.40 ▼	-2.92	14,050	14,100	13,700	224,630	3,077,431,000
26/04/2020	14,050	0.00 ■■	0.00	14,050	14,300	13,800	217,812	3,060,258,600
24/04/2020	14,050	0.00 ■■	0.00	14,050	14,300	13,800	217,812	3,060,258,600
23/04/2020	14,050	-0.10 ▼	-0.71	14,150	14,400	14,000	348,208	4,892,322,400
22/04/2020	14,150	-0.10 ▼	-0.71	14,250	14,250	13,500	344,964	4,881,240,600
21/04/2020	14,250	-1.10 ▼	-7.72	15,300	15,100	14,250	400,990	5,714,107,500
20/04/2020	15,300	0.50 ▲	3.27	14,850	15,300	14,650	244,165	3,735,724,500
19/04/2020	14,850	0.70 ▲	4.71	14,200	14,900	13,250	549,843	8,165,168,550
17/04/2020	14,850	0.70 ▲	4.71	14,200	14,900	13,250	549,843	8,165,168,550
16/04/2020	14,200	0.00 ■■	0.00	14,150	14,200	13,800	218,085	3,096,807,000
15/04/2020	14,150	0.00 ■■	0.00	14,150	14,500	14,050	156,407	2,213,159,050
14/04/2020	14,150	0.20 ▲	1.41	14,000	14,300	13,600	149,559	2,116,259,850
13/04/2020	14,000	0.50 ▲	3.57	13,500	14,350	13,500	159,268	2,229,752,000
12/04/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,400	143,861	1,942,123,500
10/04/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,400	143,861	1,942,123,500
09/04/2020	13,500	0.00 ■■	0.00	13,500	14,150	13,150	147,861	1,996,123,500
08/04/2020	13,500	0.10 ▲	0.74	13,450	13,500	12,800	140,297	1,894,009,500
07/04/2020	13,450	-0.20 ▼	-1.49	13,650	13,950	12,700	148,327	1,994,998,150
06/04/2020	13,650	0.90 ▲	6.59	12,800	13,650	12,850	184,863	2,523,379,950
03/04/2020	12,800	0.10 ▲	0.78	12,700	13,000	12,650	139,793	1,789,350,400
02/04/2020	12,700	0.00 ■■	0.00	12,700	12,900	12,350	148,053	1,880,273,100
01/04/2020	12,700	0.00 ■■	0.00	12,700	12,900	12,350	148,053	1,880,273,100
31/03/2020	12,700	-0.30 ▼	-2.36	12,950	13,000	12,050	151,700	1,926,590,000
30/03/2020	12,950	-0.60 ▼	-4.63	13,550	13,450	12,650	158,862	2,057,262,900
29/03/2020	13,550	0.90 ▲	6.64	12,700	13,550	12,500	161,966	2,194,639,300
27/03/2020	13,550	0.90 ▲	6.64	12,700	13,550	12,500	161,966	2,194,639,300
26/03/2020	12,700	0.80 ▲	6.30	11,900	12,700	11,600	129,616	1,646,123,200
25/03/2020	11,900	-0.90 ▼	-7.56	12,750	12,600	11,900	249,915	2,973,988,500
24/03/2020	12,750	-0.90 ▼	-7.06	13,700	13,700	12,750	199,037	2,537,721,750
23/03/2020	13,700	-1.00 ▼	-7.30	14,700	14,250	13,700	137,936	1,889,723,200
22/03/2020	14,700	-0.30 ▼	-2.04	14,950	14,950	14,100	450,376	6,620,527,200
20/03/2020	14,700	-0.30 ▼	-2.04	14,950	14,950	14,100	450,376	6,620,527,200
19/03/2020	14,950	-0.20 ▼	-1.34	15,100	15,000	14,500	221,822	3,316,238,900
18/03/2020	15,100	0.00 ■■	0.00	15,100	15,150	14,850	249,444	3,766,604,400
17/03/2020	15,100	0.30 ▲	1.99	14,800	15,250	14,100	274,443	4,144,089,300
16/03/2020	14,800	-1.10 ▼	-7.43	15,900	15,400	14,800	2,391,460	35,393,608,000
14/03/2020	15,900	-1.15 ▼	-7.23	17,050	16,850	15,900	2,893,260	46,002,834,000
13/03/2020	15,900	-1.15 ▼	-7.23	17,050	16,850	15,900	2,893,260	46,002,834,000
12/03/2020	17,050	-1.25 ▼	-7.33	18,300	17,900	17,050	2,157,000	36,776,850,000
11/03/2020	18,300	-0.85 ▼	-4.64	19,150	19,250	18,000	2,760,890	50,524,287,000
10/03/2020	19,150	-0.20 ▼	-1.04	19,350	19,300	18,500	244,454	4,681,294,100
09/03/2020	19,350	-0.80 ▼	-4.13	20,100	19,900	18,800	247,857	4,796,032,950
07/03/2020	20,100	-0.80 ▼	-3.98	20,850	20,850	20,100	251,813	5,061,441,300
06/03/2020	20,100	-0.80 ▼	-3.98	20,850	20,850	20,100	251,813	5,061,441,300
05/03/2020	20,850	0.00 ■■	0.00	20,900	20,950	20,400	246,049	5,130,121,650
04/03/2020	20,900	-0.20 ▼	-0.96	21,100	21,100	20,300	246,761	5,157,304,900
03/03/2020	21,100	-0.30 ▼	-1.42	21,400	21,550	19,950	265,825	5,608,907,500
02/03/2020	21,400	-0.30 ▼	-1.40	21,650	21,700	21,150	238,198	5,097,437,200
28/02/2020	21,650	-0.50 ▼	-2.31	22,100	21,950	21,500	272,804	5,906,206,600
27/02/2020	22,100	0.30 ▲	1.36	21,800	22,700	21,600	317,397	7,014,473,700
26/02/2020	21,800	-0.10 ▼	-0.46	21,900	22,000	21,800	271,230	5,912,814,000
25/02/2020	21,900	0.00 ■■	0.00	21,850	22,200	21,500	249,944	5,473,773,600
24/02/2020	21,850	-0.10 ▼	-0.46	22,000	22,000	21,500	254,669	5,564,517,650
21/02/2020	22,000	0.00 ■■	0.00	22,000	22,400	21,800	268,972	5,917,384,000
20/02/2020	22,000	0.00 ■■	0.00	22,000	22,500	21,800	241,305	5,308,710,000
19/02/2020	22,000	0.40 ▲	1.82	21,650	22,200	21,450	266,896	5,871,712,000
18/02/2020	21,650	0.40 ▲	1.85	21,250	21,700	21,000	252,406	5,464,589,900
17/02/2020	21,250	0.10 ▲	0.47	21,200	21,300	20,600	224,421	4,768,946,250
15/02/2020	21,200	0.10 ▲	0.47	21,100	21,600	21,000	264,612	5,609,774,400
14/02/2020	21,200	0.10 ▲	0.47	21,100	21,600	21,000	264,612	5,609,774,400
13/02/2020	21,100	1.40 ▲	6.64	19,750	21,100	20,800	265,295	5,597,724,500
12/02/2020	19,750	1.30 ▲	6.58	18,500	19,750	19,100	114,192	2,255,292,000
11/02/2020	18,500	0.50 ▲	2.70	18,000	18,500	17,700	142,425	2,634,862,500
10/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,600	117,212	2,109,816,000
09/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,700	118,961	2,141,298,000
07/02/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,700	118,961	2,141,298,000
06/02/2020	18,000	0.30 ▲	1.67	17,750	18,000	17,600	115,963	2,087,334,000
05/02/2020	17,750	-0.10 ▼	-0.56	17,800	17,800	17,300	123,374	2,189,888,500
04/02/2020	17,800	-0.20 ▼	-1.12	18,000	18,100	17,750	108,006	1,922,506,800
03/02/2020	18,000	-0.60 ▼	-3.33	18,550	18,500	18,000	117,647	2,117,646,000
02/02/2020	18,550	-0.10 ▼	-0.54	18,600	18,650	18,450	137,790	2,556,004,500
31/01/2020	18,550	-0.10 ▼	-0.54	18,600	18,650	18,450	137,790	2,556,004,500
30/01/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,400	126,583	2,354,443,800
29/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
28/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
27/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
26/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
24/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
23/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
22/01/2020	18,600	0.20 ▲	1.08	18,450	18,600	18,300	134,069	2,493,683,400
21/01/2020	18,450	-0.05 ▼	-0.27	18,500	18,500	18,400	1,213,840	22,395,348,000
20/01/2020	18,500	-0.05 ▼	-0.27	18,500	18,500	18,300	1,220,390	22,577,215,000
17/01/2020	18,500	-0.10 ▼	-0.54	18,600	18,500	18,400	1,465,060	27,103,610,000
16/01/2020	18,600	-0.10 ▼	-0.54	18,700	18,700	18,550	1,858,230	34,563,078,000
15/01/2020	18,700	0.05 ▲	0.27	18,650	18,700	18,550	1,135,920	21,241,704,000
14/01/2020	18,650	-0.05 ▼	-0.27	18,700	18,700	18,600	447,170	8,339,720,500
13/01/2020	18,700	0.00 ■■	0.00	18,700	18,750	18,550	139,395	2,606,686,500
10/01/2020	18,700	0.00 ■■	0.00	18,700	18,750	18,500	144,955	2,710,658,500
09/01/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,450	114,248	2,136,437,600
08/01/2020	18,600	-0.10 ▼	-0.54	18,700	18,600	18,350	122,812	2,284,303,200
07/01/2020	18,700	0.10 ▲	0.53	18,600	18,700	18,500	116,108	2,171,219,600
06/01/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,450	116,918	2,174,674,800
03/01/2020	18,600	0.00 ■■	0.00	18,600	18,650	18,350	113,876	2,118,093,600
02/01/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,350	124,631	2,318,136,600
31/12/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,250	119,663	2,213,765,500
30/12/2019	18,500	0.00 ■■	0.00	18,500	18,550	18,350	106,506	1,970,361,000
28/12/2019	18,500	0.00 ■■	0.00	18,500	18,550	18,300	107,412	1,987,122,000
27/12/2019	18,500	0.00 ■■	0.00	18,500	18,550	18,300	107,412	1,987,122,000
26/12/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,250	108,864	2,013,984,000
25/12/2019	18,400	-0.10 ▼	-0.54	18,450	18,500	18,300	110,619	2,035,389,600
24/12/2019	18,450	0.10 ▲	0.54	18,400	18,450	18,200	112,826	2,081,639,700
23/12/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,300	109,891	2,021,994,400
21/12/2019	18,400	0.40 ▲	2.17	18,000	18,400	17,500	2,009,960	36,983,264,000
20/12/2019	18,400	0.40 ▲	2.17	18,000	18,400	17,500	2,009,960	36,983,264,000
19/12/2019	18,000	-0.30 ▼	-1.67	18,250	18,300	17,800	145,356	2,616,408,000
18/12/2019	18,250	-0.30 ▼	-1.64	18,550	18,550	18,250	120,646	2,201,789,500
17/12/2019	18,550	0.00 ■■	0.00	18,550	18,600	18,400	123,715	2,294,913,250
16/12/2019	18,550	0.10 ▲	0.54	18,500	18,550	18,400	118,259	2,193,704,450
14/12/2019	18,500	-0.10 ▼	-0.54	18,550	18,550	18,200	122,616	2,268,396,000
13/12/2019	18,500	-0.10 ▼	-0.54	18,550	18,550	18,200	122,616	2,268,396,000
12/12/2019	18,550	-0.10 ▼	-0.54	18,600	18,600	18,400	123,599	2,292,761,450
11/12/2019	18,600	0.00 ■■	0.00	18,600	18,650	18,500	106,179	1,974,929,400
10/12/2019	18,600	0.00 ■■	0.00	18,650	18,700	18,550	111,107	2,066,590,200
09/12/2019	18,650	0.00 ■■	0.00	18,650	18,700	18,550	112,284	2,094,096,600
07/12/2019	18,650	0.00 ■■	0.00	18,600	18,650	18,500	112,344	2,095,215,600
06/12/2019	18,650	0.00 ■■	0.00	18,600	18,650	18,500	112,344	2,095,215,600
05/12/2019	18,600	0.10 ▲	0.54	18,550	18,600	18,500	111,854	2,080,484,400
04/12/2019	18,550	0.10 ▲	0.54	18,500	18,550	18,300	114,812	2,129,762,600
03/12/2019	18,500	-0.10 ▼	-0.54	18,550	18,550	18,100	123,967	2,293,389,500
02/12/2019	18,550	-0.10 ▼	-0.54	18,700	18,700	18,450	109,606	2,033,191,300
29/11/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,500	116,836	2,184,833,200
28/11/2019	18,700	0.00 ■■	0.00	18,700	18,800	18,300	118,282	2,211,873,400
27/11/2019	18,700	0.20 ▲	1.07	18,500	18,700	18,400	121,827	2,278,164,900
26/11/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,150	138,867	2,569,039,500
25/11/2019	18,200	0.00 ■■	0.00	18,200	18,300	18,150	104,590	1,903,538,000
23/11/2019	18,200	-0.40 ▼	-2.20	18,600	18,700	18,200	104,498	1,901,863,600
22/11/2019	18,200	-0.40 ▼	-2.20	18,600	18,700	18,200	104,498	1,901,863,600
21/11/2019	18,600	-0.10 ▼	-0.54	18,700	18,700	18,500	155,697	2,895,964,200
20/11/2019	18,700	-0.10 ▼	-0.53	18,800	18,850	18,550	123,779	2,314,667,300
19/11/2019	18,800	0.00 ■■	0.00	18,800	18,850	18,700	122,152	2,296,457,600
18/11/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,600	119,462	2,245,885,600
15/11/2019	18,800	0.00 ■■	0.00	18,800	18,850	18,600	114,458	2,151,810,400
14/11/2019	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	114,616	2,154,780,800
13/11/2019	18,900	0.00 ■■	0.00	18,900	18,950	18,800	111,256	2,102,738,400
12/11/2019	18,900	0.00 ■■	0.00	18,900	18,950	18,700	116,156	2,195,348,400
11/11/2019	18,900	-0.10 ▼	-0.53	18,950	19,000	18,750	121,920	2,304,288,000
09/11/2019	18,950	0.10 ▲	0.53	18,900	19,000	18,700	118,795	2,251,165,250
08/11/2019	18,950	0.10 ▲	0.53	18,900	19,000	18,700	118,795	2,251,165,250
07/11/2019	18,900	0.40 ▲	2.12	18,450	18,900	18,400	120,564	2,278,659,600
06/11/2019	18,450	0.10 ▲	0.54	18,300	18,450	18,150	107,818	1,989,242,100
05/11/2019	18,300	0.20 ▲	1.09	18,100	18,300	18,000	107,165	1,961,119,500
04/11/2019	18,750	0.00 ■■	0.00	18,750	18,850	18,600	111,604	2,092,575,000
01/11/2019	18,750	0.00 ■■	0.00	18,750	18,850	18,600	111,604	2,092,575,000
31/10/2019	18,750	-0.10 ▼	-0.53	18,900	18,950	18,700	108,238	2,029,462,500
30/10/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,600	119,806	2,264,333,400
29/10/2019	18,900	-0.10 ▼	-0.53	19,000	19,000	18,750	111,989	2,116,592,100
28/10/2019	19,000	0.30 ▲	1.58	18,700	19,000	18,550	156,964	2,982,316,000
26/10/2019	18,700	0.10 ▲	0.53	18,650	18,700	18,550	116,194	2,172,827,800
25/10/2019	18,700	0.10 ▲	0.53	18,650	18,700	18,550	116,194	2,172,827,800
24/10/2019	18,650	0.00 ■■	0.00	18,600	18,750	18,500	123,423	2,301,838,950
23/10/2019	18,600	0.30 ▲	1.61	18,350	18,600	18,350	122,954	2,286,944,400
22/10/2019	18,350	-0.30 ▼	-1.63	18,650	18,700	18,300	131,555	2,414,034,250
21/10/2019	18,650	-0.10 ▼	-0.54	18,700	18,700	18,000	134,086	2,500,703,900
18/10/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,450	131,832	2,465,258,400
17/10/2019	18,700	-0.10 ▼	-0.53	18,750	18,750	17,900	142,484	2,664,450,800
16/10/2019	18,750	-0.10 ▼	-0.53	18,800	19,000	18,600	122,858	2,303,587,500
15/10/2019	18,800	0.10 ▲	0.53	18,700	19,000	18,700	126,041	2,369,570,800
14/10/2019	18,700	0.70 ▲	3.74	18,000	18,700	18,050	172,097	3,218,213,900
11/10/2019	18,000	0.10 ▲	0.56	17,950	18,000	17,850	151,366	2,724,588,000
10/10/2019	17,950	0.10 ▲	0.56	17,900	17,950	17,800	151,456	2,718,635,200
09/10/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,850	192,906	3,453,017,400
08/10/2019	17,900	0.10 ▲	0.56	17,800	17,900	17,750	148,749	2,662,607,100
07/10/2019	17,800	0.10 ▲	0.56	17,750	17,850	17,600	129,425	2,303,765,000
04/10/2019	17,750	0.00 ■■	0.00	17,750	17,800	17,650	107,346	1,905,391,500
03/10/2019	17,750	-0.10 ▼	-0.56	17,850	17,900	17,600	103,609	1,839,059,750
02/10/2019	17,850	0.10 ▲	0.56	17,800	17,850	17,600	116,334	2,076,561,900
01/10/2019	17,800	-0.10 ▼	-0.56	17,850	17,900	17,500	120,465	2,144,277,000
30/09/2019	17,850	-0.10 ▼	-0.56	17,950	17,950	17,800	105,933	1,890,904,050
27/09/2019	17,950	-0.10 ▼	-0.56	18,000	18,000	17,800	110,149	1,977,174,550
26/09/2019	18,000	0.10 ▲	0.56	17,950	18,000	17,900	134,530	2,421,540,000
25/09/2019	17,950	0.00 ■■	0.00	17,950	18,000	17,900	116,335	2,088,213,250
24/09/2019	17,950	0.10 ▲	0.56	17,900	17,950	17,850	117,423	2,107,742,850
23/09/2019	17,900	-0.10 ▼	-0.56	17,950	17,900	17,100	118,096	2,113,918,400
20/09/2019	17,950	0.10 ▲	0.56	17,850	17,950	17,800	236,215	4,240,059,250
19/09/2019	17,850	0.00 ■■	0.00	17,900	18,000	17,750	93,345	1,666,208,250
18/09/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	110,523	1,978,361,700
17/09/2019	18,000	0.10 ▲	0.56	17,950	18,000	17,800	152,103	2,737,854,000
16/09/2019	17,950	0.40 ▲	2.23	17,500	18,000	17,550	120,729	2,167,085,550
13/09/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,050	138,496	2,423,680,000
12/09/2019	17,100	0.30 ▲	1.75	16,850	17,100	16,800	106,005	1,812,685,500
11/09/2019	16,850	0.00 ■■	0.00	16,850	16,850	16,750	107,506	1,811,476,100
10/09/2019	16,850	0.00 ■■	0.00	16,850	16,900	16,750	236,260	3,980,981,000
09/09/2019	16,850	0.00 ■■	0.00	16,850	16,850	16,700	113,843	1,918,254,550
06/09/2019	16,850	0.10 ▲	0.59	16,800	16,850	16,600	152,652	2,572,186,200
05/09/2019	16,800	0.20 ▲	1.19	16,650	16,800	16,650	151,417	2,543,805,600
04/09/2019	16,650	0.10 ▲	0.60	16,500	16,650	16,350	104,436	1,738,859,400
03/09/2019	16,500	0.00 ■■	0.00	16,500	16,550	16,250	123,652	2,040,258,000
30/08/2019	16,500	0.60 ▲	3.64	15,900	16,500	15,850	129,169	2,131,288,500
29/08/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,650	152,690	2,427,771,000
28/08/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,650	149,719	2,380,532,100
27/08/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	181,353	2,883,512,700
26/08/2019	16,000	-0.10 ▼	-0.63	16,150	16,150	15,850	149,050	2,384,800,000
23/08/2019	16,150	0.00 ■■	0.00	16,150	16,150	16,000	137,982	2,228,409,300
22/08/2019	16,150	-0.10 ▼	-0.62	16,200	16,150	15,950	160,064	2,585,033,600
21/08/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,000	105,291	1,705,714,200
20/08/2019	16,200	0.10 ▲	0.62	16,100	16,200	15,900	117,938	1,910,595,600
19/08/2019	16,100	0.10 ▲	0.62	16,000	16,100	15,800	131,217	2,112,593,700
16/08/2019	16,000	-0.10 ▼	-0.63	16,100	16,000	15,800	128,220	2,051,520,000
15/08/2019	16,100	0.30 ▲	1.86	15,800	16,100	15,400	118,661	1,910,442,100
14/08/2019	15,800	-0.20 ▼	-1.27	16,000	16,200	15,750	123,941	1,958,267,800
13/08/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,650	158,044	2,528,704,000
12/08/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,750	144,177	2,306,832,000
09/08/2019	16,000	-0.20 ▼	-1.25	16,200	16,200	15,850	132,201	2,115,216,000
08/08/2019	16,200	-0.10 ▼	-0.62	16,300	16,300	16,000	123,881	2,006,872,200
07/08/2019	16,300	-0.30 ▼	-1.84	16,550	16,500	16,200	111,885	1,823,725,500
06/08/2019	16,550	-0.10 ▼	-0.60	16,700	16,700	16,400	109,352	1,809,775,600
05/08/2019	16,700	-0.10 ▼	-0.60	16,800	16,800	16,550	128,512	2,146,150,400
02/08/2019	16,800	0.10 ▲	0.60	16,750	16,800	16,500	126,570	2,126,376,000
01/08/2019	16,750	0.10 ▲	0.60	16,650	16,750	16,500	155,853	2,610,537,750
31/07/2019	16,650	0.10 ▲	0.60	16,550	16,650	16,300	158,343	2,636,410,950
30/07/2019	16,550	0.10 ▲	0.60	16,450	16,550	16,300	153,474	2,539,994,700
29/07/2019	16,450	0.20 ▲	1.22	16,250	16,700	16,250	219,854	3,616,598,300
26/07/2019	16,250	-0.10 ▼	-0.62	16,350	16,300	16,000	193,494	3,144,277,500
25/07/2019	16,350	-0.10 ▼	-0.61	16,450	16,450	16,150	144,250	2,358,487,500
24/07/2019	16,450	-0.10 ▼	-0.61	16,550	16,500	16,300	157,903	2,597,504,350
23/07/2019	16,450	-0.20 ▼	-1.22	16,600	16,550	16,400	128,870	2,119,911,500
22/07/2019	16,600	-0.10 ▼	-0.60	16,700	16,700	16,400	125,845	2,089,027,000
19/07/2019	16,700	-0.10 ▼	-0.60	16,800	16,850	16,600	121,042	2,021,401,400
18/07/2019	16,800	-0.10 ▼	-0.60	16,900	16,900	16,700	134,642	2,261,985,600
17/07/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	138,904	2,347,477,600
16/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	203,065	3,452,105,000
15/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	168,645	2,866,965,000
12/07/2019	17,000	-0.10 ▼	-0.59	17,050	17,100	16,900	146,375	2,488,375,000
11/07/2019	17,050	0.10 ▲	0.59	17,000	17,100	16,800	149,718	2,552,691,900
10/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,800	206,205	3,505,485,000
09/07/2019	17,000	-0.10 ▼	-0.59	17,150	17,000	16,800	114,148	1,940,516,000
08/07/2019	17,150	0.00 ■■	0.00	17,150	17,150	16,950	150,755	2,585,448,250
05/07/2019	17,150	0.00 ■■	0.00	17,150	17,150	16,950	180,095	3,088,629,250
04/07/2019	17,150	0.00 ■■	0.00	17,150	17,150	16,950	169,890	2,913,613,500
03/07/2019	17,150	-0.10 ▼	-0.58	17,200	17,150	16,950	128,640	2,206,176,000
02/07/2019	17,200	-0.10 ▼	-0.58	17,250	17,250	17,000	161,924	2,785,092,800
01/07/2019	17,250	0.10 ▲	0.58	17,200	17,250	16,950	212,874	3,672,076,500
28/06/2019	17,200	0.10 ▲	0.58	17,100	17,200	16,800	130,362	2,242,226,400
27/06/2019	17,100	0.00 ■■	0.00	17,150	17,150	16,950	121,216	2,072,793,600
26/06/2019	17,150	0.00 ■■	0.00	17,150	17,150	17,000	119,164	2,043,662,600
25/06/2019	17,150	0.00 ■■	0.00	17,150	17,150	16,950	118,885	2,038,877,750
24/06/2019	17,150	0.00 ■■	0.00	17,100	17,200	16,950	185,405	3,179,695,750
21/06/2019	17,100	0.00 ■■	0.00	17,150	17,100	16,900	297,959	5,095,098,900
20/06/2019	17,150	-0.10 ▼	-0.58	17,200	17,150	16,950	207,249	3,554,320,350
19/06/2019	17,200	0.00 ■■	0.00	17,200	17,200	16,900	210,984	3,628,924,800
18/06/2019	17,000	-0.20 ▼	-1.18	17,200	17,200	16,900	133,686	2,272,662,000
17/06/2019	17,200	0.00 ■■	0.00	17,200	17,200	16,950	118,576	2,039,507,200
16/06/2019	17,200	0.10 ▲	0.58	17,150	17,200	17,000	109,378	1,881,301,600
14/06/2019	17,200	0.10 ▲	0.58	17,150	17,200	17,000	109,378	1,881,301,600
13/06/2019	17,150	-0.10 ▼	-0.58	17,200	17,250	16,950	86,659	1,486,201,850
11/06/2019	16,700	-1.10 ▼	-6.59	17,750	17,800	16,700	95,508	1,594,983,600
10/06/2019	17,750	-0.10 ▼	-0.56	17,800	17,800	17,550	144,818	2,570,519,500
09/06/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,550	102,130	1,817,914,000
07/06/2019	17,800	0.00 ■■	0.00	17,800	17,800	17,550	102,130	1,817,914,000
06/06/2019	17,800	-0.10 ▼	-0.56	17,850	17,800	17,450	104,346	1,857,358,800
05/06/2019	17,850	0.10 ▲	0.56	17,800	17,950	17,600	115,322	2,058,497,700
04/06/2019	17,800	0.00 ■■	0.00	17,800	17,900	17,650	92,650	1,649,170,000
03/06/2019	17,800	-0.30 ▼	-1.69	18,050	17,950	17,750	100,049	1,780,872,200
02/06/2019	18,050	0.10 ▲	0.55	18,000	18,050	17,800	128,409	2,317,782,450
31/05/2019	18,050	0.10 ▲	0.55	18,000	18,050	17,800	128,409	2,317,782,450
30/05/2019	18,000	0.20 ▲	1.11	17,800	18,000	17,600	116,020	2,088,360,000
29/05/2019	17,800	-0.20 ▼	-1.12	18,000	17,950	17,800	120,533	2,145,487,400
28/05/2019	18,000	-0.10 ▼	-0.56	18,050	18,050	17,800	137,344	2,472,192,000
27/05/2019	18,050	0.20 ▲	1.11	17,900	18,050	17,700	119,213	2,151,794,650
26/05/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	153,850	2,753,915,000
24/05/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	153,850	2,753,915,000
23/05/2019	18,000	-0.20 ▼	-1.11	18,200	18,200	17,900	111,867	2,013,606,000
22/05/2019	18,200	-0.10 ▼	-0.55	18,250	18,250	18,000	95,988	1,746,981,600
21/05/2019	18,250	-0.10 ▼	-0.55	18,300	18,350	18,200	130,710	2,385,457,500
20/05/2019	18,300	0.40 ▲	2.19	17,850	18,300	17,750	140,391	2,569,155,300
19/05/2019	17,850	0.20 ▲	1.12	17,650	17,850	17,550	137,773	2,459,248,050
17/05/2019	17,850	0.20 ▲	1.12	17,650	17,850	17,550	137,773	2,459,248,050
16/05/2019	17,650	0.00 ■■	0.00	17,600	17,650	17,500	134,073	2,366,388,450
15/05/2019	17,600	0.00 ■■	0.00	17,650	17,700	17,550	153,413	2,700,068,800
14/05/2019	17,650	0.00 ■■	0.00	17,650	17,650	17,500	142,843	2,521,178,950
13/05/2019	17,650	0.00 ■■	0.00	17,650	17,650	17,350	156,589	2,763,795,850
12/05/2019	17,650	0.00 ■■	0.00	17,650	17,700	17,500	131,190	2,315,503,500
10/05/2019	17,650	0.00 ■■	0.00	17,650	17,700	17,500	131,190	2,315,503,500
09/05/2019	17,650	-0.10 ▼	-0.57	17,700	17,650	17,300	131,644	2,323,516,600
08/05/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,000	139,851	2,475,362,700
07/05/2019	17,700	0.00 ■■	0.00	17,700	17,850	17,300	161,588	2,860,107,600
06/05/2019	17,700	-0.40 ▼	-2.26	18,100	18,000	17,500	152,269	2,695,161,300
05/05/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	18,050	97,825	1,770,632,500
03/05/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	18,050	97,825	1,770,632,500
02/05/2019	18,300	0.10 ▲	0.55	18,200	18,300	18,050	108,562	1,986,684,600
01/05/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
30/04/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
29/04/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
28/04/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
26/04/2019	18,200	-0.10 ▼	-0.55	18,250	18,400	18,100	105,920	1,927,744,000
25/04/2019	18,250	0.00 ■■	0.00	18,250	18,250	18,100	70,150	1,280,237,500
24/04/2019	18,250	0.10 ▲	0.55	18,100	18,250	18,100	67,648	1,234,576,000
23/04/2019	18,100	-0.10 ▼	-0.55	18,250	18,400	18,000	90,180	1,632,258,000
22/04/2019	18,250	0.00 ■■	0.00	18,250	18,250	17,850	116,683	2,129,464,750
21/04/2019	18,250	-0.10 ▼	-0.55	18,300	18,350	18,100	102,468	1,870,041,000
19/04/2019	18,250	-0.10 ▼	-0.55	18,300	18,350	18,100	102,468	1,870,041,000
18/04/2019	18,300	-0.10 ▼	-0.55	18,400	18,450	18,250	109,205	1,998,451,500
17/04/2019	18,400	-0.10 ▼	-0.54	18,500	18,550	18,300	104,361	1,920,242,400
16/04/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,250	100,370	1,856,845,000
15/04/2019	18,500	0.00 ■■	0.00	18,500	18,650	18,300	101,078	1,869,943,000
12/04/2019	18,500	0.00 ■■	0.00	18,500	18,650	18,300	101,078	1,869,943,000
11/04/2019	18,500	0.30 ▲	1.62	18,250	18,550	18,250	108,795	2,012,707,500
10/04/2019	18,250	-0.40 ▼	-2.19	18,600	18,600	18,250	109,534	1,998,995,500
09/04/2019	18,600	-0.40 ▼	-2.15	19,000	19,050	18,600	113,484	2,110,802,400
08/04/2019	19,000	0.10 ▲	0.53	18,850	19,150	18,900	209,917	3,988,423,000
05/04/2019	18,850	0.60 ▲	3.18	18,250	18,900	18,250	188,027	3,544,308,950
04/04/2019	18,250	0.00 ■■	0.00	18,250	18,300	18,100	113,837	2,077,525,250
03/04/2019	18,250	0.00 ■■	0.00	18,250	18,250	18,050	109,593	2,000,072,250
02/04/2019	18,250	0.00 ■■	0.00	18,250	18,300	18,000	129,238	2,358,593,500
01/04/2019	18,250	-0.10 ▼	-0.55	18,350	18,300	18,000	141,496	2,582,302,000
31/03/2019	21,100	-0.40 ▼	-1.90	21,500	21,650	21,000	1,660,670	35,040,137,000
29/03/2019	18,350	0.00 ■■	0.00	18,350	18,350	18,000	109,084	2,001,691,400
28/03/2019	18,350	0.10 ▲	0.54	18,300	18,400	18,200	103,253	1,894,692,550
27/03/2019	18,300	0.10 ▲	0.55	18,200	18,450	18,200	106,579	1,950,395,700
26/03/2019	18,200	0.00 ■■	0.00	18,200	18,400	18,000	91,683	1,668,630,600
25/03/2019	18,200	0.00 ■■	0.00	18,200	18,200	17,700	152,030	2,766,946,000
22/03/2019	18,200	0.00 ■■	0.00	18,200	18,500	17,950	141,844	2,581,560,800
21/03/2019	18,200	-0.40 ▼	-2.20	18,600	18,900	18,050	150,397	2,737,225,400
20/03/2019	18,600	-0.10 ▼	-0.54	18,700	18,800	18,550	147,891	2,750,772,600
19/03/2019	18,700	-0.10 ▼	-0.53	18,750	19,000	18,700	151,945	2,841,371,500
18/03/2019	18,750	-0.30 ▼	-1.60	19,050	19,150	18,750	125,473	2,352,618,750
15/03/2019	19,050	0.10 ▲	0.52	18,950	19,050	18,800	269,976	5,143,042,800
14/03/2019	18,950	-0.30 ▼	-1.58	19,200	19,100	18,900	144,227	2,733,101,650
13/03/2019	19,200	-0.10 ▼	-0.52	19,300	19,350	19,050	130,517	2,505,926,400
12/03/2019	19,300	0.20 ▲	1.04	19,100	19,400	19,150	163,978	3,164,775,400
11/03/2019	19,100	0.30 ▲	1.57	18,800	19,250	18,800	174,846	3,339,558,600
08/03/2019	18,800	-0.10 ▼	-0.53	18,850	19,150	18,750	144,265	2,712,182,000
07/03/2019	18,850	-0.30 ▼	-1.59	19,100	19,250	18,850	187,040	3,525,704,000
06/03/2019	19,100	-0.40 ▼	-2.09	19,500	19,600	18,850	273,134	5,216,859,400
05/03/2019	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	154,718	3,017,001,000
04/03/2019	19,800	-0.10 ▼	-0.51	19,850	20,000	19,800	168,778	3,341,804,400
01/03/2019	19,850	0.10 ▲	0.50	19,750	19,850	19,550	175,197	3,477,660,450
28/02/2019	19,750	-0.30 ▼	-1.52	20,000	20,100	19,700	163,159	3,222,390,250
27/02/2019	20,000	-0.20 ▼	-1.00	20,200	20,300	19,950	127,311	2,546,220,000
26/02/2019	20,200	0.40 ▲	1.98	19,800	20,300	19,700	130,478	2,635,655,600
25/02/2019	19,800	-0.30 ▼	-1.52	20,050	20,200	19,750	226,244	4,479,631,200
22/02/2019	20,050	-0.40 ▼	-2.00	20,450	20,400	20,000	156,790	3,143,639,500
21/02/2019	20,450	0.30 ▲	1.47	20,200	20,450	20,150	200,795	4,106,257,750
20/02/2019	20,200	-0.40 ▼	-1.98	20,550	20,600	20,200	182,001	3,676,420,200
19/02/2019	20,550	-0.30 ▼	-1.46	20,900	21,050	20,550	250,390	5,145,514,500
18/02/2019	20,900	-0.30 ▼	-1.44	21,150	21,350	20,900	186,635	3,900,671,500
15/02/2019	21,150	0.30 ▲	1.42	20,900	21,500	20,500	215,992	4,568,230,800
14/02/2019	20,900	0.90 ▲	4.31	20,000	21,000	20,000	396,854	8,294,248,600
13/02/2019	20,000	0.00 ■■	0.00	20,000	20,100	19,850	143,551	2,871,020,000
12/02/2019	20,000	0.00 ■■	0.00	20,000	20,150	19,900	115,418	2,308,360,000
11/02/2019	20,000	0.00 ■■	0.00	20,000	20,200	19,950	104,368	2,087,360,000
01/02/2019	20,000	0.10 ▲	0.50	19,900	20,000	19,550	200,935	4,018,700,000
31/01/2019	19,900	-0.10 ▼	-0.50	19,950	20,000	19,800	108,747	2,164,065,300
30/01/2019	19,950	-0.10 ▼	-0.50	20,000	20,150	19,900	120,855	2,411,057,250
29/01/2019	20,000	-0.10 ▼	-0.50	20,100	20,150	19,950	119,452	2,389,040,000
28/01/2019	20,100	0.00 ■■	0.00	20,100	20,250	19,950	104,061	2,091,626,100
25/01/2019	20,100	0.10 ▲	0.50	20,000	20,300	19,950	123,336	2,479,053,600
24/01/2019	20,000	-0.10 ▼	-0.50	20,100	20,350	19,900	122,469,000	2,449,380,000,000
23/01/2019	20,100	0.00 ■■	0.00	20,100	20,100	19,900	116,443,000	2,340,504,300,000
22/01/2019	20,100	0.40 ▲	1.99	19,700	20,100	19,650	174,820,000	3,513,882,000,000
21/01/2019	19,700	0.10 ▲	0.51	19,600	19,700	19,500	1,300,910	25,627,927,000
18/01/2019	19,600	-0.15 ▼	-0.77	19,750	19,800	19,550	1,093,330	21,429,268,000
17/01/2019	19,750	-0.10 ▼	-0.51	19,850	19,900	19,750	946,060	18,684,685,000
16/01/2019	19,850	0.05 ▲	0.25	19,800	19,950	19,700	989,650	19,644,552,500
15/01/2019	19,800	0.15 ▲	0.76	19,650	19,900	19,650	702,970	13,918,806,000
14/01/2019	19,650	0.05 ▲	0.25	19,600	20,100	19,650	1,217,420	23,922,303,000
11/01/2019	20,750	0.30 ▲	1.45	20,450	20,950	20,350	2,533,980	52,580,085,000
10/01/2019	20,450	0.05 ▲	0.24	20,400	20,450	20,250	1,171,880	23,964,946,000
09/01/2019	20,400	0.10 ▲	0.49	20,300	20,500	20,300	1,060,770	21,639,708,000
08/01/2019	20,300	0.05 ▲	0.25	20,250	20,350	20,100	687,250	13,951,175,000
07/01/2019	20,250	0.25 ▲	1.23	20,000	20,250	20,000	919,980	18,629,595,000
04/01/2019	20,000	0.05 ▲	0.25	19,950	20,000	19,450	1,118,400	22,368,000,000
03/01/2019	19,950	-0.50 ▼	-2.51	20,450	20,550	19,850	1,146,760	22,877,862,000
02/01/2019	20,450	-0.35 ▼	-1.71	20,800	20,800	19,900	1,418,170	29,001,576,500
30/12/2018	20,800	-0.15 ▼	-0.72	20,950	20,950	20,600	1,868,720	38,869,376,000
28/12/2018	20,800	-0.15 ▼	-0.72	20,950	20,950	20,600	1,868,720	38,869,376,000
27/12/2018	20,950	0.35 ▲	1.67	20,600	20,950	20,600	2,016,260	42,240,647,000
26/12/2018	20,600	-0.10 ▼	-0.49	20,600	20,600	20,200	1,766,920	36,398,552,000
25/12/2018	20,600	0.30 ▲	1.46	20,300	20,600	19,700	1,427,520	29,406,912,000
24/12/2018	20,300	0.20 ▲	0.99	20,100	20,400	20,050	1,303,630	26,463,689,000
23/12/2018	20,500	0.55 ▲	2.68	19,950	20,500	19,850	1,794,320	36,783,560,000
21/12/2018	20,500	0.55 ▲	2.68	19,950	20,500	19,850	1,794,320	36,783,560,000
20/12/2018	19,950	0.15 ▲	0.75	19,800	20,050	19,700	1,717,490	34,263,925,500
19/12/2018	19,800	-0.20 ▼	-1.01	20,000	20,100	19,700	1,873,050	37,086,390,000
18/12/2018	20,000	-0.50 ▼	-2.50	20,500	20,550	19,850	1,265,240	25,304,800,000
17/12/2018	20,500	-0.10 ▼	-0.49	20,600	20,800	20,500	1,280,870	26,257,835,000
16/12/2018	20,600	-0.40 ▼	-1.94	21,000	21,300	20,600	1,219,200	25,115,520,000
14/12/2018	20,600	-0.40 ▼	-1.94	21,000	21,300	20,600	1,219,200	25,115,520,000
13/12/2018	21,000	0.80 ▲	3.81	20,200	21,250	20,300	2,024,710	42,518,910,000
12/12/2018	20,200	0.10 ▲	0.50	20,100	20,200	19,950	1,088,790	21,993,558,000
11/12/2018	20,100	-0.05 ▼	-0.25	20,150	20,250	19,800	1,504,430	30,239,043,000
10/12/2018	20,150	0.10 ▲	0.50	20,050	20,300	20,050	1,433,600	28,887,040,000
09/12/2018	20,050	0.10 ▲	0.50	19,950	20,300	20,000	1,362,730	27,322,736,500
07/12/2018	20,050	0.10 ▲	0.50	19,950	20,300	20,000	1,362,730	27,322,736,500
06/12/2018	19,950	0.15 ▲	0.75	19,800	20,350	19,800	1,155,280	23,047,836,000
05/12/2018	19,800	-0.85 ▼	-4.29	20,650	20,500	19,800	3,111,090	61,599,582,000
04/12/2018	20,650	-0.35 ▼	-1.69	21,000	21,150	20,650	1,451,720	29,978,018,000
03/12/2018	21,000	-0.10 ▼	-0.48	21,100	21,400	20,350	3,547,050	74,488,050,000
30/11/2018	21,100	-0.40 ▼	-1.90	21,500	21,650	21,000	1,660,670	35,040,137,000
29/11/2018	21,500	-0.45 ▼	-2.09	21,950	22,050	21,500	1,959,930	42,138,495,000
28/11/2018	21,950	-0.05 ▼	-0.23	21,950	22,000	21,800	1,497,810	32,876,929,500
27/11/2018	21,950	0.35 ▲	1.59	21,600	22,150	21,600	2,090,450	45,885,377,500
26/11/2018	21,600	-0.05 ▼	-0.23	21,600	21,700	21,450	2,092,200	45,191,520,000
25/11/2018	21,600	-0.05 ▼	-0.23	21,600	21,650	21,450	3,405,000	73,548,000,000
23/11/2018	21,600	-0.05 ▼	-0.23	21,600	21,650	21,450	3,405,000	73,548,000,000
22/11/2018	21,600	-0.10 ▼	-0.46	21,700	21,750	21,600	2,238,590	48,353,544,000
21/11/2018	21,700	0.10 ▲	0.46	21,700	21,850	21,450	1,742,380	37,809,646,000
20/11/2018	21,700	0.05 ▲	0.23	21,650	21,800	21,450	2,225,170	48,286,189,000
19/11/2018	21,650	0.05 ▲	0.23	21,600	21,750	21,200	1,875,550	40,605,657,500
16/11/2018	21,600	0.45 ▲	2.08	21,150	21,600	19,800	5,379,080	116,188,128,000
15/11/2018	21,150	-1.55 ▼	-7.33	22,700	22,850	21,150	4,265,090	90,206,653,500
14/11/2018	22,700	0.35 ▲	1.54	22,350	22,750	22,300	3,268,000	74,183,600,000
13/11/2018	22,350	-0.20 ▼	-0.89	22,550	22,600	22,300	3,315,500	74,101,425,000
12/11/2018	22,550	0.20 ▲	0.89	22,350	22,750	22,000	3,047,050	68,710,977,500
09/11/2018	22,350	0.05 ▲	0.22	22,300	22,550	21,950	2,972,000	66,424,200,000
08/11/2018	22,300	-0.15 ▼	-0.67	22,450	22,750	22,300	2,712,950	60,498,785,000
07/11/2018	22,450	0.85 ▲	3.79	21,600	22,500	21,450	4,140,480	92,953,776,000
06/11/2018	21,600	0.10 ▲	0.46	21,500	21,900	21,500	2,978,300	64,331,280,000
05/11/2018	21,500	0.70 ▲	3.26	20,800	21,500	20,600	3,834,930	82,450,995,000
02/11/2018	20,800	0.10 ▲	0.48	20,700	20,800	20,500	2,754,280	57,289,024,000
01/11/2018	20,700	-0.05 ▼	-0.24	20,700	20,800	20,450	2,415,850	50,008,095,000
31/10/2018	20,700	0.10 ▲	0.48	20,600	20,750	20,250	4,480,770	92,751,939,000
30/10/2018	20,600	-0.30 ▼	-1.46	20,900	20,950	20,600	2,335,780	48,117,068,000
29/10/2018	20,900	0.35 ▲	1.67	20,550	21,200	20,300	2,379,090	49,722,981,000
28/10/2018	20,550	-0.05 ▼	-0.24	20,600	20,700	20,100	3,233,340	66,445,137,000
26/10/2018	20,550	-0.05 ▼	-0.24	20,600	20,700	20,100	3,233,340	66,445,137,000
25/10/2018	20,600	-0.10 ▼	-0.49	20,700	20,750	20,200	2,035,500	41,931,300,000
24/10/2018	20,700	0.10 ▲	0.48	20,600	20,800	20,400	3,347,880	69,301,116,000
23/10/2018	20,600	0.25 ▲	1.21	20,350	20,600	19,850	3,474,570	71,576,142,000
22/10/2018	20,350	-0.15 ▼	-0.74	20,500	20,600	20,150	3,572,990	72,710,346,500
21/10/2018	20,500	0.25 ▲	1.22	20,250	20,500	19,850	2,481,990	50,880,795,000
19/10/2018	20,500	0.25 ▲	1.22	20,250	20,500	19,850	2,481,990	50,880,795,000
18/10/2018	20,250	-0.35 ▼	-1.73	20,600	20,600	20,200	2,840,460	57,519,315,000
17/10/2018	20,600	0.15 ▲	0.73	20,450	20,700	20,500	3,355,890	69,131,334,000
16/10/2018	20,450	0.20 ▲	0.98	20,250	20,550	20,200	3,098,160	63,357,372,000
15/10/2018	20,250	-0.20 ▼	-0.99	20,450	20,450	19,950	2,010,970	40,722,142,500
14/10/2018	20,450	0.45 ▲	2.20	20,000	20,450	19,500	2,751,190	56,261,835,500
12/10/2018	20,450	0.45 ▲	2.20	20,000	20,450	19,500	2,751,190	56,261,835,500
11/10/2018	20,000	-0.90 ▼	-4.50	20,900	20,500	19,500	4,535,030	90,700,600,000
10/10/2018	20,900	0.30 ▲	1.44	20,600	21,200	20,800	4,766,510	99,620,059,000
09/10/2018	20,600	0.20 ▲	0.97	20,400	20,650	20,350	1,429,810	29,454,086,000
08/10/2018	20,400	-0.05 ▼	-0.25	20,400	20,400	20,150	1,845,180	37,641,672,000
07/10/2018	20,400	-0.15 ▼	-0.74	20,550	20,600	20,300	2,820,510	57,538,404,000
05/10/2018	20,400	-0.15 ▼	-0.74	20,550	20,600	20,300	2,820,510	57,538,404,000
04/10/2018	20,550	-0.25 ▼	-1.22	20,800	20,900	20,550	1,486,160	30,540,588,000
03/10/2018	20,800	0.25 ▲	1.20	20,550	20,950	20,450	2,032,710	42,280,368,000
02/10/2018	20,550	-0.05 ▼	-0.24	20,600	20,700	20,150	3,754,270	77,150,248,500
01/10/2018	20,600	-0.60 ▼	-2.91	21,200	21,200	20,550	4,046,870	83,365,522,000
30/09/2018	21,200	-0.25 ▼	-1.18	21,450	21,400	21,050	2,873,260	60,913,112,000
28/09/2018	21,200	-0.25 ▼	-1.18	21,450	21,400	21,050	2,873,260	60,913,112,000
27/09/2018	21,450	-0.05 ▼	-0.23	21,500	21,500	21,300	1,758,410	37,717,894,500
26/09/2018	21,500	0.15 ▲	0.70	21,350	21,500	21,050	2,509,520	53,954,680,000
25/09/2018	21,350	-0.15 ▼	-0.70	21,500	21,750	21,300	3,655,060	78,035,531,000
24/09/2018	21,500	0.50 ▲	2.33	21,000	21,500	20,900	3,434,760	73,847,340,000
21/09/2018	21,000	0.05 ▲	0.24	20,950	21,300	20,750	5,440,650	114,253,650,000
20/09/2018	20,950	0.05 ▲	0.24	20,900	20,950	20,600	2,419,170	50,681,611,500
19/09/2018	20,900	0.50 ▲	2.39	20,400	20,900	20,350	3,613,200	75,515,880,000
18/09/2018	20,400	-0.30 ▼	-1.47	20,400	20,400	20,000	3,072,450	62,677,980,000
17/09/2018	20,400	-0.10 ▼	-0.49	20,500	20,700	20,250	2,182,500	44,523,000,000
14/09/2018	20,500	0.30 ▲	1.46	20,200	20,500	20,000	3,645,840	74,739,720,000
13/09/2018	20,200	0.30 ▲	1.49	19,900	20,500	20,050	3,760,540	75,962,908,000
12/09/2018	19,900	0.20 ▲	1.01	19,700	19,900	19,550	3,505,850	69,766,415,000
11/09/2018	19,700	-0.05 ▼	-0.25	19,750	19,850	19,550	2,095,480	41,280,956,000
10/09/2018	19,750	-0.15 ▼	-0.76	19,900	19,900	19,550	2,650,620	52,349,745,000
07/09/2018	19,900	0.35 ▲	1.76	19,550	19,900	19,450	4,287,030	85,311,897,000
06/09/2018	19,550	0.75 ▲	3.84	18,800	19,550	18,750	5,149,660	100,675,853,000
05/09/2018	18,800	0.10 ▲	0.53	18,700	18,950	18,200	4,857,740	91,325,512,000
04/09/2018	18,700	-0.30 ▼	-1.60	19,000	19,150	18,400	3,294,210	61,601,727,000
03/09/2018	19,000	-0.05 ▼	-0.26	19,050	19,100	18,800	2,395,080	45,506,520,000
31/08/2018	19,000	-0.05 ▼	-0.26	19,050	19,100	18,800	2,395,080	45,506,520,000
30/08/2018	19,050	-0.10 ▼	-0.52	19,150	19,350	19,050	2,479,300	47,230,665,000
29/08/2018	19,150	0.15 ▲	0.78	19,000	19,400	18,950	3,107,290	59,504,603,500
28/08/2018	19,000	-0.30 ▼	-1.58	19,300	19,400	18,950	3,196,490	60,733,310,000
27/08/2018	19,300	-0.45 ▼	-2.33	19,750	19,750	19,150	3,583,480	69,161,164,000
24/08/2018	19,750	0.55 ▲	2.78	19,200	19,750	18,750	5,914,720	116,815,720,000
23/08/2018	19,200	-0.05 ▼	-0.26	19,200	19,250	18,900	3,037,650	58,322,880,000
22/08/2018	19,200	-0.10 ▼	-0.52	19,200	19,700	18,950	4,454,000	85,516,800,000
21/08/2018	19,200	0.50 ▲	2.60	18,700	19,350	18,700	4,451,820	85,474,944,000
20/08/2018	18,700	0.35 ▲	1.87	18,350	18,700	18,000	8,206,490	153,461,363,000
17/08/2018	18,350	0.75 ▲	4.09	17,600	18,350	17,850	4,953,940	90,904,799,000
16/08/2018	17,600	0.60 ▲	3.41	17,000	17,600	16,750	4,450,570	78,330,032,000
15/08/2018	17,000	0.50 ▲	2.94	16,500	17,100	16,600	5,083,590	86,421,030,000
14/08/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,000	2,667,800	44,018,700,000
13/08/2018	16,200	-0.05 ▼	-0.31	16,200	16,300	15,850	2,128,960	34,489,152,000
10/08/2018	16,200	0.20 ▲	1.23	16,000	16,200	15,800	2,264,420	36,683,604,000
09/08/2018	16,000	-0.30 ▼	-1.88	16,300	16,500	16,000	2,407,060	38,512,960,000
08/08/2018	16,300	0.05 ▲	0.31	16,250	16,500	16,100	1,922,680	31,339,684,000
07/08/2018	16,250	-0.05 ▼	-0.31	16,300	16,650	16,250	2,208,000	35,880,000,000
06/08/2018	16,300	-0.20 ▼	-1.23	16,500	16,450	16,200	1,800,380	29,346,194,000
03/08/2018	16,500	0.20 ▲	1.21	16,300	16,500	16,150	1,635,950	26,993,175,000
02/08/2018	16,300	-0.20 ▼	-1.23	16,500	16,500	16,000	1,768,060	28,819,378,000
01/08/2018	16,500	-0.20 ▼	-1.21	16,700	16,900	16,300	2,061,140	34,008,810,000
31/07/2018	16,700	-0.10 ▼	-0.60	16,800	17,200	16,700	2,663,150	44,474,605,000
30/07/2018	16,800	0.45 ▲	2.68	16,350	16,800	16,500	3,284,490	55,179,432,000
29/07/2018	16,350	0.15 ▲	0.92	16,200	16,400	16,000	2,675,500	43,744,425,000
27/07/2018	16,350	0.15 ▲	0.92	16,200	16,400	16,000	2,675,500	43,744,425,000
26/07/2018	16,200	-0.20 ▼	-1.23	16,200	16,200	15,800	2,517,360	40,781,232,000
25/07/2018	16,200	0.40 ▲	2.47	15,800	16,500	16,100	2,694,850	43,656,570,000
24/07/2018	15,800	0.60 ▲	3.80	15,200	16,100	15,250	3,681,370	58,165,646,000
23/07/2018	15,200	0.50 ▲	3.29	14,700	15,200	14,850	2,181,690	33,161,688,000
22/07/2018	14,700	-0.40 ▼	-2.72	15,100	15,150	14,700	2,103,650	30,923,655,000
20/07/2018	14,700	-0.40 ▼	-2.72	15,100	15,150	14,700	2,103,650	30,923,655,000
19/07/2018	15,100	-0.05 ▼	-0.33	15,100	15,200	14,900	1,368,820	20,669,182,000
18/07/2018	15,100	-0.05 ▼	-0.33	15,150	15,150	14,900	1,370,940	20,701,194,000
17/07/2018	15,150	-0.10 ▼	-0.66	15,250	15,200	15,050	994,390	15,065,008,500
16/07/2018	15,250	0.10 ▲	0.66	15,150	15,250	14,950	1,278,020	19,489,805,000
15/07/2018	15,150	0.10 ▲	0.66	15,050	15,150	14,900	1,489,900	22,571,985,000
13/07/2018	15,150	0.10 ▲	0.66	15,050	15,150	14,900	1,489,900	22,571,985,000
12/07/2018	15,050	0.05 ▲	0.33	15,000	15,100	14,650	937,840	14,114,492,000
11/07/2018	15,000	-0.30 ▼	-2.00	15,300	15,200	14,700	1,102,900	16,543,500,000
10/07/2018	15,300	-0.15 ▼	-0.98	15,300	15,350	14,900	769,710	11,776,563,000
09/07/2018	15,300	0.40 ▲	2.61	14,900	15,300	14,700	2,488,930	38,080,629,000
08/07/2018	14,900	0.20 ▲	1.34	14,700	15,000	14,400	1,322,480	19,704,952,000
06/07/2018	14,900	0.20 ▲	1.34	14,700	15,000	14,400	1,322,480	19,704,952,000
05/07/2018	14,700	-0.05 ▼	-0.34	14,700	14,700	14,300	2,106,310	30,962,757,000
04/07/2018	14,700	-0.25 ▼	-1.70	14,700	14,800	14,400	1,303,440	19,160,568,000
03/07/2018	14,700	0.25 ▲	1.70	14,450	14,900	14,350	1,810,520	26,614,644,000
02/07/2018	14,450	-1.05 ▼	-7.27	15,500	15,700	14,450	1,971,760	28,491,932,000
01/07/2018	15,500	-0.50 ▼	-3.23	16,000	0	0	2,551,010	39,540,655,000
29/06/2018	15,500	-0.50 ▼	-3.23	16,000	15,700	15,350	2,551,010	39,540,655,000
28/06/2018	16,000	0.40 ▲	2.50	15,600	16,000	15,200	2,736,720	43,787,520,000
27/06/2018	15,600	-0.05 ▼	-0.32	15,650	15,700	15,500	1,977,640	30,851,184,000
26/06/2018	15,650	0.05 ▲	0.32	15,600	15,650	15,200	1,153,440	18,051,336,000
25/06/2018	15,600	-0.30 ▼	-1.92	15,900	16,000	15,250	876,750	13,677,300,000
22/06/2018	15,900	1.00 ▲	6.29	14,900	15,900	14,450	1,900,100	30,211,590,000
21/06/2018	14,900	-0.35 ▼	-2.35	15,250	15,200	14,800	825,910	12,306,059,000
20/06/2018	15,250	-0.05 ▼	-0.33	15,300	15,250	14,800	1,475,920	22,507,780,000
19/06/2018	15,300	0.65 ▲	4.25	14,650	15,300	13,650	3,678,270	56,277,531,000
18/06/2018	14,650	0.05 ▲	0.34	14,600	15,000	14,500	1,085,860	15,907,849,000
17/06/2018	14,600	-0.40 ▼	-2.74	15,000	15,150	14,600	3,438,100	50,196,260,000
15/06/2018	14,600	-0.40 ▼	-2.74	15,000	15,150	14,600	3,438,100	50,196,260,000
14/06/2018	15,000	0.20 ▲	1.33	14,800	15,150	14,900	1,105,020	16,575,300,000
13/06/2018	14,800	-0.30 ▼	-2.03	15,100	15,150	14,700	1,197,500	17,723,000,000
12/06/2018	15,100	-0.70 ▼	-4.64	15,800	15,600	15,000	1,504,530	22,718,403,000
11/06/2018	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	1,153,490	18,225,142,000
10/06/2018	15,900	-0.20 ▼	-1.26	15,900	15,900	15,650	1,086,280	17,271,852,000
08/06/2018	15,900	-0.20 ▼	-1.26	15,900	15,900	15,650	1,086,280	17,271,852,000
07/06/2018	15,900	0.30 ▲	1.89	15,600	15,900	15,300	1,814,660	28,853,094,000
06/06/2018	15,600	-0.15 ▼	-0.96	15,750	15,750	15,550	1,194,890	18,640,284,000
05/06/2018	15,750	-0.05 ▼	-0.32	15,800	16,000	15,600	1,075,810	16,944,007,500
04/06/2018	15,800	0.80 ▲	5.06	15,000	15,850	14,850	1,523,940	24,078,252,000
03/06/2018	15,000	0.25 ▲	1.67	14,750	15,000	14,550	2,110,690	31,660,350,000
01/06/2018	15,000	0.25 ▲	1.67	14,750	15,000	14,550	2,110,690	31,660,350,000
31/05/2018	14,750	0.40 ▲	2.71	14,350	14,850	14,050	1,914,880	28,244,480,000
30/05/2018	14,350	0.05 ▲	0.35	14,300	14,350	13,600	2,217,630	31,822,990,500
29/05/2018	14,300	0.05 ▲	0.35	14,250	14,550	13,300	6,162,290	88,120,747,000
28/05/2018	14,250	-1.05 ▼	-7.37	15,300	15,000	14,250	3,185,750	45,396,937,500
27/05/2018	15,300	-1.10 ▼	-7.19	16,400	16,500	15,300	4,287,770	65,602,881,000
25/05/2018	15,300	-1.10 ▼	-7.19	16,400	16,500	15,300	4,287,770	65,602,881,000
24/05/2018	16,400	-0.60 ▼	-3.66	17,000	17,100	16,550	4,575,600	75,039,840,000
23/05/2018	17,000	0.10 ▲	0.59	16,900	17,200	16,350	2,743,310	46,636,270,000
22/05/2018	16,900	-0.45 ▼	-2.66	17,350	17,450	16,600	4,233,640	71,548,516,000
21/05/2018	17,350	-0.10 ▼	-0.58	17,450	17,500	17,250	2,532,550	43,939,742,500
20/05/2018	17,450	0.25 ▲	1.43	17,200	17,500	17,050	4,234,830	73,897,783,500
18/05/2018	17,450	0.25 ▲	1.43	17,200	17,500	17,050	4,234,830	73,897,783,500
17/05/2018	17,200	0.20 ▲	1.16	17,200	17,800	17,200	4,403,700	75,743,640,000
16/05/2018	17,200	-0.40 ▼	-2.33	17,600	17,700	17,200	3,769,380	64,833,336,000
15/05/2018	17,600	-0.40 ▼	-2.27	18,000	18,050	17,600	5,945,780	104,645,728,000
14/05/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,500	10,041,750	180,751,500,000
13/05/2018	17,900	0.65 ▲	3.63	17,250	17,900	16,950	11,247,240	201,325,596,000
11/05/2018	17,900	0.65 ▲	3.63	17,250	17,900	16,950	11,247,240	201,325,596,000
10/05/2018	17,250	-0.25 ▼	-1.45	17,500	17,600	17,250	9,908,000	170,913,000,000
09/05/2018	17,500	-0.10 ▼	-0.57	17,500	17,700	17,400	3,802,610	66,545,675,000
08/05/2018	17,500	-0.65 ▼	-3.71	18,150	18,200	17,500	6,158,850	107,779,875,000
07/05/2018	18,150	-0.10 ▼	-0.55	18,250	18,400	18,000	8,592,790	155,959,138,500
05/05/2018	18,250	-0.20 ▼	-1.10	18,450	18,500	18,250	7,872,870	143,679,877,500
04/05/2018	18,250	-0.20 ▼	-1.10	18,450	18,500	18,250	7,872,870	143,679,877,500
03/05/2018	18,450	0.05 ▲	0.27	18,400	18,500	18,200	5,845,270	107,845,231,500
02/05/2018	18,400	0.30 ▲	1.63	18,100	18,550	18,000	7,962,800	146,515,520,000
30/04/2018	18,100	0.65 ▲	3.59	17,450	18,100	17,300	12,169,700	220,271,570,000
27/04/2018	18,100	0.65 ▲	3.59	17,450	18,100	17,300	12,169,700	220,271,570,000
26/04/2018	17,450	-0.35 ▼	-2.01	17,800	17,800	17,350	7,854,910	137,068,179,500
25/04/2018	17,800	-0.10 ▼	-0.56	17,800	18,000	17,500	6,329,890	112,672,042,000
24/04/2018	17,800	-0.10 ▼	-0.56	17,800	18,000	17,500	6,329,890	112,672,042,000
23/04/2018	17,800	-0.70 ▼	-3.93	18,500	18,600	17,500	4,464,910	79,475,398,000
20/04/2018	18,500	0.55 ▲	2.97	17,950	18,500	17,800	3,896,820	72,091,170,000
19/04/2018	17,950	-0.25 ▼	-1.39	18,200	18,300	17,850	3,618,740	64,956,383,000
18/04/2018	18,200	-0.45 ▼	-2.47	18,650	18,900	18,150	6,055,860	110,216,652,000
13/04/2018	17,650	0.35 ▲	1.98	17,300	17,700	17,400	3,938,950	69,522,467,500
12/04/2018	17,300	0.15 ▲	0.87	17,150	17,300	17,000	2,545,070	44,029,711,000
11/04/2018	17,150	-0.60 ▼	-3.50	17,750	17,750	17,150	3,422,410	58,694,331,500
10/04/2018	17,750	-0.30 ▼	-1.69	18,050	18,400	17,700	2,097,670	37,233,642,500
09/04/2018	18,050	0.05 ▲	0.28	18,050	18,900	18,050	5,434,160	98,086,588,000
06/04/2018	18,050	0.55 ▲	3.05	17,500	18,350	17,350	7,605,580	137,280,719,000
05/04/2018	17,500	0.05 ▲	0.29	17,450	17,500	17,250	2,390,220	41,828,850,000
04/04/2018	17,450	-0.05 ▼	-0.29	17,450	17,500	17,200	3,298,420	57,557,429,000
03/04/2018	17,450	0.05 ▲	0.29	17,400	17,500	17,050	3,033,400	52,932,830,000
02/04/2018	17,400	-0.20 ▼	-1.15	17,600	18,150	17,400	3,715,030	64,641,522,000
30/03/2018	17,600	0.50 ▲	2.84	17,100	17,700	16,800	6,225,690	109,572,144,000
29/03/2018	17,100	-0.25 ▼	-1.46	17,350	17,450	16,950	2,208,690	37,768,599,000
28/03/2018	17,350	-0.05 ▼	-0.29	17,400	17,450	17,100	1,872,540	32,488,569,000
27/03/2018	17,400	-0.20 ▼	-1.15	17,600	17,700	17,250	2,958,330	51,474,942,000
26/03/2018	17,600	0.20 ▲	1.14	17,400	17,600	17,150	2,815,600	49,554,560,000
23/03/2018	17,400	-0.80 ▼	-4.60	18,200	17,900	17,200	5,653,060	98,363,244,000
22/03/2018	18,200	-0.35 ▼	-1.92	18,550	18,650	18,000	4,223,640	76,870,248,000
21/03/2018	18,550	0.65 ▲	3.50	18,500	18,700	18,250	3,552,720	65,902,956,000
20/03/2018	18,500	0.60 ▲	3.24	17,900	18,650	17,900	6,807,440	125,937,640,000
19/03/2018	17,900	-0.50 ▼	-2.79	18,400	18,550	17,750	5,100,990	91,307,721,000
16/03/2018	18,400	-0.95 ▼	-5.16	19,350	19,100	18,400	8,325,560	153,190,304,000
15/03/2018	19,350	0.05 ▲	0.26	19,300	19,700	19,200	7,816,670	151,252,564,500
14/03/2018	19,300	1.15 ▲	5.96	18,150	19,300	18,400	14,317,460	276,326,978,000
13/03/2018	18,150	1.15 ▲	6.34	17,000	18,150	16,650	10,852,130	196,966,159,500
12/03/2018	17,000	-0.75 ▼	-4.41	17,750	17,900	17,700	3,143,640	53,441,880,000
09/03/2018	17,750	0.05 ▲	0.28	17,750	17,900	17,700	2,379,750	42,240,562,500
08/03/2018	17,750	-0.15 ▼	-0.85	17,900	18,000	17,750	1,870,900	33,208,475,000
07/03/2018	17,900	-0.10 ▼	-0.56	18,000	18,100	17,750	3,644,700	65,240,130,000
06/03/2018	18,000	0.20 ▲	1.11	17,800	18,000	17,550	4,489,180	80,805,240,000
05/03/2018	17,800	-0.25 ▼	-1.40	18,050	18,300	17,600	5,407,030	96,245,134,000
02/03/2018	18,050	-0.05 ▼	-0.28	18,100	18,450	17,900	3,269,840	59,020,612,000
01/03/2018	18,100	0.20 ▲	1.10	17,900	18,300	17,600	4,715,220	85,345,482,000
28/02/2018	17,900	-0.20 ▼	-1.12	18,100	18,000	17,500	3,635,330	65,072,407,000
27/02/2018	18,100	-0.20 ▼	-1.10	18,300	18,200	17,800	4,275,590	77,388,179,000
26/02/2018	18,300	-0.30 ▼	-1.64	18,600	18,600	18,000	5,181,890	94,828,587,000
23/02/2018	18,600	0.25 ▲	1.34	18,350	18,650	18,400	3,701,960	68,856,456,000
22/02/2018	18,350	0.40 ▲	2.18	17,950	18,600	17,900	5,251,030	96,356,400,500
21/02/2018	17,950	0.10 ▲	0.56	17,850	18,250	17,800	3,898,740	69,982,383,000
14/02/2018	17,850	-0.05 ▼	-0.28	17,900	18,400	17,500	3,709,030	66,206,185,500
13/02/2018	17,850	-0.05 ▼	-0.28	17,900	18,400	17,500	3,709,030	66,206,185,500
12/02/2018	17,900	0.70 ▲	3.91	17,200	17,900	16,700	4,195,710	75,103,209,000
09/02/2018	17,200	-0.30 ▼	-1.74	17,500	17,200	16,400	2,920,250	50,228,300,000
08/02/2018	17,500	0.40 ▲	2.29	17,100	17,950	16,300	6,723,540	117,661,950,000
07/02/2018	17,100	-2.25 ▼	-13.16	19,350	18,600	17,100	5,225,130	89,349,723,000
06/02/2018	18,000	-1.35 ▼	-7.50	19,350	18,700	18,000	7,238,980	130,301,640,000
05/02/2018	19,350	-1.45 ▼	-7.49	20,800	20,500	19,350	6,391,700	123,679,395,000
02/02/2018	20,800	0.45 ▲	2.16	20,350	20,900	20,050	5,527,540	114,972,832,000
01/02/2018	20,350	-0.10 ▼	-0.49	20,450	20,600	19,200	8,412,960	171,203,736,000
31/01/2018	20,450	0.10 ▲	0.49	20,350	20,750	20,250	6,832,330	139,721,148,500
30/01/2018	20,350	-0.30 ▼	-1.47	20,650	20,600	20,150	5,597,090	113,900,781,500
29/01/2018	20,650	-1.30 ▼	-6.30	21,950	22,400	20,550	11,621,380	239,981,497,000
26/01/2018	21,950	-0.45 ▼	-2.05	22,400	22,900	21,950	6,222,840	136,591,338,000
25/01/2018	22,400	-0.30 ▼	-1.34	22,700	22,950	21,850	11,519,110	258,028,064,000
24/01/2018	20,500	-2.80 ▼	-13.66	23,300	23,400	22,550	2,612,510	53,556,455,000
22/01/2018	23,200	-0.60 ▼	-2.59	23,300	23,400	22,550	7,689,520	178,396,864,000
19/01/2018	23,300	0.10 ▲	0.43	23,300	23,550	22,950	11,145,610	259,692,713,000
18/01/2018	23,300	1.35 ▲	5.79	21,950	23,300	21,550	10,877,770	253,452,041,000
17/01/2018	21,950	-1.15 ▼	-5.24	23,100	23,400	21,950	8,176,080	179,464,956,000
16/01/2018	23,100	0.40 ▲	1.73	22,700	23,150	22,500	8,396,710	193,964,001,000
15/01/2018	22,700	-0.55 ▼	-2.42	23,250	23,300	22,600	9,353,260	212,319,002,000
12/01/2018	23,250	-1.10 ▼	-4.73	24,350	24,200	23,250	13,065,270	303,767,527,500
11/01/2018	24,350	0.55 ▲	2.26	23,800	24,600	23,350	9,819,050	239,093,867,500
10/01/2018	23,800	0.70 ▲	2.94	23,100	23,900	22,700	11,584,090	275,701,342,000
09/01/2018	23,100	0.20 ▲	0.87	22,900	23,300	22,200	10,371,310	239,577,261,000
08/01/2018	22,900	1.40 ▲	6.11	21,500	22,900	21,250	13,403,530	306,940,837,000
05/01/2018	21,500	0.25 ▲	1.16	21,250	21,950	21,500	10,040,090	215,861,935,000
04/01/2018	21,250	0.55 ▲	2.59	20,700	21,250	20,550	4,704,640	99,973,600,000
03/01/2018	20,700	0.30 ▲	1.45	20,400	21,200	20,500	3,007,320	62,251,524,000
02/01/2018	20,400	-0.40 ▼	-1.96	20,800	20,800	20,400	1,786,570	36,446,028,000
01/01/2018	20,800	0.40 ▲	1.92	20,400	20,800	20,200	3,222,440	67,026,752,000
29/12/2017	20,800	0.40 ▲	1.92	20,400	20,800	20,200	3,222,440	67,026,752,000
28/12/2017	20,400	-0.15 ▼	-0.74	20,550	20,700	20,300	1,415,280	28,871,712,000
27/12/2017	20,550	0.10 ▲	0.49	20,450	20,850	20,450	2,106,860	43,295,973,000
26/12/2017	20,450	0.25 ▲	1.22	20,200	20,550	20,200	2,072,020	42,372,809,000
25/12/2017	20,200	-0.30 ▼	-1.49	20,500	20,700	20,200	1,956,800	39,527,360,000
24/12/2017	20,500	-0.10 ▼	-0.49	20,500	20,600	20,300	1,939,120	39,751,960,000
22/12/2017	20,500	-0.10 ▼	-0.49	20,500	20,600	20,300	1,939,120	39,751,960,000
21/12/2017	20,500	-0.15 ▼	-0.73	20,650	20,850	20,500	1,865,960	38,252,180,000
20/12/2017	20,650	-0.45 ▼	-2.18	21,100	21,300	20,650	2,929,640	60,497,066,000
19/12/2017	21,300	0.20 ▲	0.94	21,100	21,650	21,200	3,821,050	81,388,365,000
18/12/2017	21,350	0.25 ▲	1.17	21,100	21,450	21,350	181,170	3,867,979,500
17/12/2017	21,100	0.15 ▲	0.71	20,950	21,700	20,750	4,197,660	88,570,626,000
15/12/2017	20,950	0.10 ▲	0.48	20,850	20,950	20,500	2,000,750	41,915,712,500
14/12/2017	20,850	0.10 ▲	0.48	20,750	21,150	20,550	1,085,770	22,638,304,500
13/12/2017	20,750	0.25 ▲	1.20	20,500	20,950	19,700	3,854,450	79,979,837,500
12/12/2017	20,500	-0.80 ▼	-3.90	21,300	21,400	20,500	2,904,320	59,538,560,000
11/12/2017	21,100	-0.20 ▼	-0.95	21,300	21,200	20,700	210,460	4,440,706,000
10/12/2017	21,300	-0.60 ▼	-2.82	21,900	21,700	21,300	3,026,720	64,469,136,000
08/12/2017	21,900	-0.10 ▼	-0.46	22,000	22,300	21,600	2,911,320	63,757,908,000
07/12/2017	21,900	-0.35 ▼	-1.60	22,000	22,300	21,600	2,356,210	51,600,999,000
05/12/2017	21,850	1.30 ▲	6.33	20,600	21,950	20,600	10,745,110	234,780,653,500
04/12/2017	20,550	0.35 ▲	1.73	20,400	20,900	20,250	4,054,920	83,328,606,000
01/12/2017	20,200	0.00 ■■	0.00	20,000	20,550	20,000	1,346,030	27,189,806,000
30/11/2017	20,200	-0.90 ▼	-4.27	20,800	21,000	20,200	2,070,130	41,816,626,000
29/11/2017	21,100	1.05 ▲	5.24	20,200	21,100	20,100	2,664,310	56,216,941,000
28/11/2017	20,050	-0.40 ▼	-1.96	20,300	20,450	19,850	3,940,160	79,000,208,000
27/11/2017	20,450	-0.05 ▼	-0.24	20,450	20,650	20,300	1,970,920	40,305,314,000
24/11/2017	20,500	0.20 ▲	0.99	20,350	20,700	20,300	2,612,510	53,556,455,000
23/11/2017	20,300	-0.85 ▼	-4.02	21,200	21,200	20,300	4,341,030	88,122,909,000
22/11/2017	21,150	-0.35 ▼	-1.63	21,450	21,500	21,150	3,015,540	63,778,671,000
21/11/2017	21,500	0.10 ▲	0.47	21,400	21,850	21,250	3,946,560	84,851,040,000
20/11/2017	21,400	0.05 ▲	0.23	21,500	21,900	21,400	2,031,300	43,469,820,000
17/11/2017	21,350	-0.05 ▼	-0.23	21,700	21,900	21,350	4,020,550	85,838,742,500
16/11/2017	21,400	0.15 ▲	0.71	21,500	21,650	21,100	3,261,000	69,785,400,000
15/11/2017	21,250	-0.40 ▼	-1.85	21,550	21,650	21,100	2,155,720	45,809,050,000
14/11/2017	21,650	0.05 ▲	0.23	21,700	22,050	21,500	1,898,040	41,092,566,000
13/11/2017	21,600	0.15 ▲	0.70	22,300	22,650	21,600	3,607,610	77,924,376,000
10/11/2017	21,450	1.40 ▲	6.98	20,400	21,450	20,200	5,683,730	121,916,008,500
09/11/2017	20,050	-0.45 ▼	-2.20	20,400	20,700	19,900	3,309,340	66,352,267,000
08/11/2017	20,500	-0.05 ▼	-0.24	20,500	20,950	20,350	2,240,840	45,937,220,000
07/11/2017	20,550	0.60 ▲	3.01	19,500	20,650	19,500	4,073,950	83,719,672,500
06/11/2017	19,950	-1.00 ▼	-4.77	20,500	20,700	19,600	7,661,330	152,843,533,500
03/11/2017	20,950	-0.25 ▼	-1.18	20,850	21,300	20,800	504,520	10,569,694,000
02/11/2017	21,200	0.30 ▲	1.44	20,900	21,400	20,800	1,263,440	26,784,928,000
01/11/2017	20,900	0.20 ▲	0.97	20,600	21,100	20,250	1,228,420	25,673,978,000
31/10/2017	20,700	-0.30 ▼	-1.43	20,900	20,900	20,400	806,010	16,684,407,000
30/10/2017	21,000	-0.75 ▼	-3.45	21,600	21,750	20,800	767,600	16,119,600,000
27/10/2017	21,750	-0.75 ▼	-3.33	22,500	22,700	21,400	1,749,300	38,047,275,000
26/10/2017	22,500	-0.35 ▼	-1.53	23,400	23,600	22,100	1,990,850	44,794,125,000
25/10/2017	22,850	1.45 ▲	6.78	21,000	22,850	21,000	2,044,110	46,707,913,500
24/10/2017	21,400	0.40 ▲	1.90	21,600	21,600	20,850	338,780	7,249,892,000
23/10/2017	21,000	-0.50 ▼	-2.33	21,500	21,800	20,400	1,554,120	32,636,520,000
20/10/2017	21,500	-1.20 ▼	-5.29	22,600	22,800	21,450	1,903,430	40,923,745,000
19/10/2017	22,700	-0.55 ▼	-2.37	23,400	23,450	22,700	1,076,740	24,441,998,000
18/10/2017	23,250	-0.30 ▼	-1.27	23,550	23,750	23,000	707,010	16,437,982,500
17/10/2017	23,550	-0.35 ▼	-1.46	23,700	24,000	23,500	904,340	21,297,207,000
16/10/2017	23,900	-0.25 ▼	-1.04	24,100	24,400	23,700	412,190	9,851,341,000
13/10/2017	24,150	0.35 ▲	1.47	23,800	24,500	23,200	1,950,980	47,116,167,000
12/10/2017	23,800	-0.70 ▼	-2.86	24,500	24,500	23,800	1,295,220	30,826,236,000
11/10/2017	24,500	-0.05 ▼	-0.20	24,750	24,750	24,150	1,088,590	26,670,455,000
10/10/2017	24,550	-0.15 ▼	-0.61	24,700	24,700	24,200	796,530	19,554,811,500
09/10/2017	24,700	0.20 ▲	0.82	24,500	24,750	24,200	1,096,400	27,081,080,000
06/10/2017	24,500	-0.75 ▼	-2.97	25,500	25,500	24,500	886,500	21,719,250,000
05/10/2017	25,250	0.40 ▲	1.61	24,800	25,300	24,300	2,043,390	51,595,597,500
04/10/2017	24,850	0.45 ▲	1.84	24,600	25,000	24,100	1,061,560	26,379,766,000
03/10/2017	24,400	-0.95 ▼	-3.75	25,150	25,500	24,200	1,015,730	24,783,812,000
02/10/2017	25,350	-0.65 ▼	-2.50	26,200	26,400	25,350	783,860	19,870,851,000
29/09/2017	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	2,499,420	64,984,920,000
28/09/2017	27,000	-0.30 ▼	-1.10	27,250	27,500	26,450	1,601,080	43,229,160,000
27/09/2017	27,300	0.85 ▲	3.21	26,400	27,300	26,000	2,703,250	73,798,725,000
26/09/2017	26,450	0.05 ▲	0.19	26,400	27,000	26,250	1,144,230	30,264,883,500
25/09/2017	26,400	-1.15 ▼	-4.17	27,400	27,550	26,400	1,278,430	33,750,552,000
22/09/2017	27,550	0.25 ▲	0.92	27,000	27,850	27,000	1,450,600	39,964,030,000
21/09/2017	27,300	0.30 ▲	1.11	27,000	27,450	25,600	1,904,700	51,998,310,000
20/09/2017	27,000	-2.00 ▼	-6.90	29,250	29,300	27,000	3,955,650	106,802,550,000
19/09/2017	29,000	-0.30 ▼	-1.02	29,350	29,350	28,700	1,036,710	30,064,590,000
18/09/2017	29,300	0.30 ▲	1.03	29,400	29,400	28,950	978,550	28,671,515,000
15/09/2017	29,000	-0.85 ▼	-2.85	29,950	30,100	29,000	3,567,870	103,468,230,000
14/09/2017	29,850	0.85 ▲	2.93	29,250	30,000	29,200	969,790	28,948,231,500
13/09/2017	29,000	-0.40 ▼	-1.36	29,600	30,100	29,000	973,060	28,218,740,000
12/09/2017	29,400	0.40 ▲	1.38	29,200	29,700	28,900	1,319,390	38,790,066,000
11/09/2017	29,000	-1.55 ▼	-5.07	30,550	30,550	29,000	2,152,600	62,425,400,000
08/09/2017	30,550	-0.15 ▼	-0.49	30,500	30,850	30,250	991,540	30,291,547,000
07/09/2017	30,700	0.40 ▲	1.32	30,000	30,800	30,000	1,060,290	32,550,903,000
06/09/2017	30,300	-0.70 ▼	-2.26	31,500	31,500	30,000	1,502,840	45,536,052,000
05/09/2017	31,000	-0.80 ▼	-2.52	31,700	31,800	30,300	1,575,830	48,850,730,000
01/09/2017	31,800	-0.35 ▼	-1.09	32,000	32,400	31,300	1,377,390	43,801,002,000
31/08/2017	32,150	-0.35 ▼	-1.08	32,000	32,750	31,750	1,186,350	38,141,152,500
30/08/2017	32,500	1.15 ▲	3.67	32,200	33,000	31,400	1,882,100	61,168,250,000
29/08/2017	31,350	2.05 ▲	7.00	29,300	31,350	29,300	2,584,430	81,021,880,500
28/08/2017	29,300	0.40 ▲	1.38	29,400	29,450	29,000	1,423,510	41,708,843,000
25/08/2017	28,900	-1.30 ▼	-4.30	30,200	30,500	28,900	1,203,290	34,775,081,000
24/08/2017	30,200	1.20 ▲	4.14	29,000	30,450	28,900	3,105,390	93,782,778,000
23/08/2017	29,000	0.05 ▲	0.17	28,800	29,300	28,800	1,650,840	47,874,360,000
22/08/2017	28,950	0.05 ▲	0.17	28,800	29,150	28,200	1,041,960	30,164,742,000
21/08/2017	28,900	-0.30 ▼	-1.03	28,600	29,500	28,600	900,350	26,020,115,000
18/08/2017	29,200	0.30 ▲	1.04	29,000	29,350	28,500	988,020	28,850,184,000
17/08/2017	28,900	-0.20 ▼	-0.69	29,000	29,200	28,750	1,643,640	47,501,196,000
16/08/2017	29,100	-0.40 ▼	-1.36	28,600	29,200	27,900	2,450,370	71,305,767,000
15/08/2017	29,500	-1.20 ▼	-3.91	30,200	30,300	29,350	1,629,440	48,068,480,000
14/08/2017	30,700	0.50 ▲	1.66	32,300	32,300	30,200	955,350	29,329,245,000
11/08/2017	30,200	0.90 ▲	3.07	27,250	30,200	27,250	12,028,660	363,265,532,000
10/08/2017	29,300	-2.20 ▼	-6.98	29,300	29,300	29,300	1,532,340	44,897,562,000
09/08/2017	31,500	-2.35 ▼	-6.94	31,500	31,500	31,500	29,870	940,905,000
08/08/2017	33,850	-2.50 ▼	-6.88	33,850	33,850	33,850	545,630	18,469,575,500
07/08/2017	36,350	-2.70 ▼	-6.91	36,350	36,350	36,350	22,550	819,692,500
04/08/2017	39,050	-0.80 ▼	-2.01	39,850	40,000	38,400	4,054,590	158,331,739,500
03/08/2017	39,850	-1.80 ▼	-4.32	41,450	41,650	38,750	4,396,630	175,205,705,500
02/08/2017	41,650	0.15 ▲	0.36	41,400	41,700	41,050	1,824,080	75,972,932,000
01/08/2017	41,500	1.05 ▲	2.60	40,450	41,600	40,450	2,253,600	93,524,400,000
31/07/2017	40,450	-0.65 ▼	-1.58	41,100	41,100	39,100	2,755,530	111,461,188,500
28/07/2017	41,100	-0.10 ▼	-0.24	41,200	42,050	40,750	3,942,340	162,030,174,000
27/07/2017	41,200	-0.20 ▼	-0.48	41,400	41,400	40,900	2,535,480	104,461,776,000
26/07/2017	41,400	1.20 ▲	2.99	40,200	41,400	40,150	2,132,670	88,292,538,000
25/07/2017	40,200	0.70 ▲	1.77	39,500	40,200	39,500	3,135,350	126,041,070,000
24/07/2017	39,500	-0.05 ▼	-0.13	39,550	39,750	39,100	2,449,520	96,756,040,000
21/07/2017	39,550	1.15 ▲	2.99	38,400	40,000	38,250	4,494,600	177,761,430,000
20/07/2017	38,400	-0.05 ▼	-0.13	38,450	38,500	38,050	2,507,870	96,302,208,000
19/07/2017	38,450	0.25 ▲	0.65	38,200	38,750	37,950	3,186,220	122,510,159,000
18/07/2017	38,200	-0.60 ▼	-1.55	38,700	38,950	36,500	2,788,080	106,504,656,000
17/07/2017	38,800	0.40 ▲	1.04	38,400	39,050	38,400	4,040,410	156,767,908,000
14/07/2017	38,400	1.90 ▲	5.21	36,500	38,400	36,500	4,428,120	170,039,808,000
13/07/2017	36,500	0.50 ▲	1.39	35,950	36,600	35,950	2,490,670	90,909,455,000
12/07/2017	36,000	0.80 ▲	2.27	35,200	36,000	35,200	2,438,880	87,799,680,000
11/07/2017	35,200	0.00 ■■	0.00	35,150	35,200	34,850	1,516,660	53,386,432,000
10/07/2017	35,200	-0.15 ▼	-0.42	35,250	35,350	35,050	1,968,830	69,302,816,000
07/07/2017	35,350	0.05 ▲	0.14	35,300	35,600	35,300	1,756,950	62,108,182,500
06/07/2017	35,300	0.00 ■■	0.00	35,300	35,350	35,150	1,514,270	53,453,731,000
05/07/2017	35,300	0.05 ▲	0.14	35,200	35,350	35,000	1,345,320	47,489,796,000
04/07/2017	35,250	0.15 ▲	0.43	35,050	35,500	34,750	1,490,800	52,550,700,000
03/07/2017	35,100	0.05 ▲	0.14	35,050	35,200	35,050	1,473,680	51,726,168,000
30/06/2017	35,050	-0.05 ▼	-0.14	35,100	35,100	34,500	1,940,110	68,000,855,500
29/06/2017	35,100	-0.10 ▼	-0.28	35,100	35,500	35,100	1,753,570	61,550,307,000
28/06/2017	35,200	-0.10 ▼	-0.28	35,200	35,300	34,950	1,374,540	48,383,808,000
27/06/2017	35,300	0.05 ▲	0.14	35,250	35,450	35,100	1,877,840	66,287,752,000
26/06/2017	35,250	-0.65 ▼	-1.81	35,900	35,900	35,250	1,935,400	68,222,850,000
23/06/2017	35,900	-0.30 ▼	-0.83	36,000	36,100	35,650	1,905,690	68,414,271,000
22/06/2017	36,200	-0.25 ▼	-0.69	36,300	36,300	35,950	1,512,880	54,766,256,000
21/06/2017	36,450	0.45 ▲	1.25	35,800	36,700	35,750	2,013,260	73,383,327,000
20/06/2017	36,000	0.30 ▲	0.84	35,800	36,000	35,300	2,292,650	82,535,400,000
19/06/2017	35,700	1.90 ▲	5.62	33,900	35,700	33,900	3,001,960	107,169,972,000
16/06/2017	33,800	0.60 ▲	1.81	33,000	33,800	33,000	1,966,160	66,456,208,000
15/06/2017	33,200	-0.40 ▼	-1.19	33,600	33,600	33,100	2,469,260	81,979,432,000
14/06/2017	33,600	-0.20 ▼	-0.59	33,800	33,800	33,300	2,562,680	86,106,048,000
13/06/2017	33,800	-0.10 ▼	-0.29	33,900	34,000	33,500	1,979,230	66,897,974,000
12/06/2017	33,900	-0.10 ▼	-0.29	34,000	34,000	32,800	1,857,780	62,978,742,000
09/06/2017	34,000	0.40 ▲	1.19	33,600	34,350	33,200	2,267,680	77,101,120,000
08/06/2017	33,600	-0.65 ▼	-1.90	34,000	34,300	32,900	2,548,140	85,617,504,000
07/06/2017	34,250	0.35 ▲	1.03	34,000	34,500	33,700	2,585,670	88,559,197,500
06/06/2017	33,900	2.20 ▲	6.94	31,700	33,900	31,150	4,262,680	144,504,852,000
05/06/2017	31,700	0.30 ▲	0.96	31,400	31,900	31,400	2,207,160	69,966,972,000
02/06/2017	31,400	0.30 ▲	0.96	31,100	31,450	31,000	2,407,430	75,593,302,000
01/06/2017	31,100	1.05 ▲	3.49	30,000	31,400	29,900	4,204,380	130,756,218,000
31/05/2017	30,050	-0.25 ▼	-0.83	30,200	30,500	29,900	3,381,900	101,626,095,000
30/05/2017	30,300	-0.90 ▼	-2.88	31,100	31,250	29,600	2,803,210	84,937,263,000
29/05/2017	31,200	1.85 ▲	6.30	29,400	31,200	29,350	4,269,010	133,193,112,000
26/05/2017	29,350	0.90 ▲	3.16	28,450	29,400	28,400	2,230,630	65,468,990,500
25/05/2017	28,450	-0.65 ▼	-2.23	28,600	29,100	28,200	2,237,350	63,652,607,500
24/05/2017	29,100	1.70 ▲	6.20	27,400	29,300	27,100	5,074,060	147,655,146,000
23/05/2017	27,400	0.50 ▲	1.86	26,800	27,500	26,750	3,205,400	87,827,960,000
22/05/2017	26,900	0.70 ▲	2.67	26,000	27,200	25,900	4,511,920	121,370,648,000
19/05/2017	26,200	1.00 ▲	3.97	24,900	26,200	24,900	4,678,470	122,575,914,000
18/05/2017	25,200	-0.15 ▼	-0.59	25,300	25,350	25,100	3,228,840	81,366,768,000
17/05/2017	25,350	0.25 ▲	1.00	25,100	25,450	25,000	3,295,220	83,533,827,000
16/05/2017	25,100	-0.20 ▼	-0.79	25,200	25,500	24,900	4,287,280	107,610,728,000
15/05/2017	25,300	-0.60 ▼	-2.32	25,800	26,300	25,300	2,826,330	71,506,149,000
09/05/2017	25,300	-0.20 ▼	-0.78	25,500	25,500	24,900	1,543,580	39,052,574,000
08/05/2017	25,500	-0.40 ▼	-1.54	26,000	26,500	24,400	1,739,200	44,349,600,000
05/05/2017	25,900	-1.60 ▼	-5.82	27,000	27,000	25,600	2,507,350	64,940,365,000
04/05/2017	27,500	-0.70 ▼	-2.48	27,200	27,700	26,250	3,997,450	109,929,875,000
03/05/2017	28,200	0.90 ▲	3.30	27,000	28,250	27,000	3,778,640	106,557,648,000
28/04/2017	27,300	1.75 ▲	6.85	25,550	27,300	25,500	2,229,030	60,852,519,000
27/04/2017	25,550	1.35 ▲	5.58	24,200	25,700	24,200	1,576,630	40,282,896,500
26/04/2017	24,200	-0.05 ▼	-0.21	24,250	24,450	24,200	1,382,700	33,461,340,000
25/04/2017	24,250	-0.05 ▼	-0.21	24,300	24,300	23,750	1,173,490	28,457,132,500
24/04/2017	24,300	-0.10 ▼	-0.41	24,400	24,400	24,150	1,027,360	24,964,848,000
21/04/2017	24,400	-0.05 ▼	-0.20	24,450	24,450	24,300	1,457,440	35,561,536,000
20/04/2017	24,450	-0.05 ▼	-0.20	24,400	24,450	24,300	942,430	23,042,413,500
19/04/2017	24,500	0.00 ■■	0.00	24,400	24,500	24,200	770,360	18,873,820,000
18/04/2017	24,500	0.00 ■■	0.00	24,400	24,500	24,200	857,620	21,011,690,000
17/04/2017	24,500	0.00 ■■	0.00	24,300	24,500	24,300	1,237,350	30,315,075,000
14/04/2017	24,500	0.10 ▲	0.41	24,300	24,500	23,800	876,090	21,464,205,000
13/04/2017	24,400	0.05 ▲	0.21	24,350	24,400	24,250	1,025,240	25,015,856,000
12/04/2017	24,350	-0.45 ▼	-1.81	24,800	24,800	24,100	1,382,630	33,667,040,500
11/04/2017	24,800	-0.40 ▼	-1.59	25,100	25,300	24,600	1,246,750	30,919,400,000
10/04/2017	25,200	-0.10 ▼	-0.40	25,200	25,300	25,150	942,900	23,761,080,000
07/04/2017	25,300	0.05 ▲	0.20	25,250	25,400	25,100	1,026,420	25,968,426,000
05/04/2017	25,250	0.15 ▲	0.60	25,050	25,450	24,950	1,271,560	32,106,890,000
04/04/2017	25,100	0.20 ▲	0.80	24,800	25,100	24,800	1,473,010	36,972,551,000
03/04/2017	24,900	0.20 ▲	0.81	24,700	24,900	24,500	960,260	23,910,474,000
31/03/2017	24,700	0.00 ■■	0.00	24,700	25,200	24,400	1,924,540	47,536,138,000
30/03/2017	24,700	0.25 ▲	1.02	24,300	24,800	24,300	1,152,400	28,464,280,000
29/03/2017	24,450	-0.25 ▼	-1.01	24,500	24,800	24,450	1,009,000	24,670,050,000
28/03/2017	24,700	0.00 ■■	0.00	24,600	24,700	24,400	1,164,110	28,753,517,000
27/03/2017	24,700	0.20 ▲	0.82	24,400	24,700	24,300	1,541,930	38,085,671,000
24/03/2017	24,500	-0.10 ▼	-0.41	24,400	24,800	24,400	1,790,500	43,867,250,000
23/03/2017	24,600	0.70 ▲	2.93	23,800	24,700	23,600	2,702,060	66,470,676,000
22/03/2017	23,900	-0.10 ▼	-0.42	24,000	24,000	23,650	1,069,440	25,559,616,000
21/03/2017	24,000	0.05 ▲	0.21	23,800	24,050	23,800	1,012,730	24,305,520,000
20/03/2017	23,950	0.00 ■■	0.00	23,900	23,950	23,750	1,181,910	28,306,744,500
17/03/2017	23,950	0.00 ■■	0.00	23,900	23,950	23,000	4,648,080	111,321,516,000
16/03/2017	23,950	0.00 ■■	0.00	24,000	24,000	23,700	1,183,250	28,338,837,500
15/03/2017	23,950	0.00 ■■	0.00	23,900	24,800	23,700	1,245,010	29,817,989,500
14/03/2017	23,950	-0.05 ▼	-0.21	23,800	23,950	23,700	1,253,410	30,019,169,500
13/03/2017	24,000	-0.05 ▼	-0.21	24,050	24,050	23,500	1,128,900	27,093,600,000
10/03/2017	24,050	0.00 ■■	0.00	24,000	24,050	23,900	1,327,280	31,921,084,000
09/03/2017	24,050	0.00 ■■	0.00	24,050	24,100	23,900	1,222,280	29,395,834,000
08/03/2017	24,050	-0.05 ▼	-0.21	24,100	24,100	23,900	1,272,840	30,611,802,000
07/03/2017	24,100	0.00 ■■	0.00	24,100	24,100	23,900	1,034,060	24,920,846,000
06/03/2017	24,100	0.05 ▲	0.21	24,050	24,100	23,900	1,066,500	25,702,650,000
03/03/2017	24,050	0.00 ■■	0.00	24,000	24,050	23,900	1,075,260	25,860,003,000
02/03/2017	24,050	0.05 ▲	0.21	23,900	24,100	23,850	1,254,050	30,159,902,500
01/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,600	1,211,630	29,079,120,000
28/02/2017	24,000	-0.05 ▼	-0.21	24,050	24,100	23,850	1,036,730	24,881,520,000
27/02/2017	24,050	-0.10 ▼	-0.41	24,000	24,150	23,900	1,159,260	27,880,203,000
24/02/2017	24,150	-0.05 ▼	-0.21	24,200	24,200	24,000	1,068,180	25,796,547,000
23/02/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,050	1,000,760	24,218,392,000
22/02/2017	24,200	0.00 ■■	0.00	24,200	24,200	23,950	1,471,570	35,611,994,000
21/02/2017	24,200	0.05 ▲	0.21	24,150	24,300	23,950	2,099,750	50,813,950,000
20/02/2017	24,150	0.00 ■■	0.00	24,000	24,150	23,900	1,296,910	31,320,376,500
17/02/2017	24,150	0.00 ■■	0.00	24,100	24,150	23,800	1,209,560	29,210,874,000
16/02/2017	24,150	-0.05 ▼	-0.21	24,200	24,300	24,000	1,051,530	25,394,449,500
15/02/2017	24,200	0.20 ▲	0.83	23,900	24,200	23,800	1,129,600	27,336,320,000
14/02/2017	24,000	0.10 ▲	0.42	23,800	24,000	23,650	1,067,190	25,612,560,000
13/02/2017	23,900	0.10 ▲	0.42	23,800	23,900	23,600	1,220,000	29,158,000,000
10/02/2017	23,800	0.00 ■■	0.00	23,700	23,800	23,200	930,600	22,148,280,000
09/02/2017	23,800	0.00 ■■	0.00	23,700	23,850	23,300	1,067,830	25,414,354,000
08/02/2017	23,800	-0.10 ▼	-0.42	23,700	23,900	23,500	612,230	14,571,074,000
07/02/2017	23,900	0.00 ■■	0.00	23,900	24,000	23,650	1,214,620	29,029,418,000
06/02/2017	23,900	-0.10 ▼	-0.42	24,200	24,200	23,700	1,332,640	31,850,096,000
03/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,800	1,142,860	27,428,640,000
02/02/2017	24,000	-0.30 ▼	-1.23	24,300	24,300	23,950	1,094,200	26,260,800,000
25/01/2017	24,300	-0.10 ▼	-0.41	24,300	24,400	23,700	1,124,260	27,319,518,000
24/01/2017	24,400	0.00 ■■	0.00	24,300	24,500	23,900	1,505,880	36,743,472,000
23/01/2017	24,400	-0.10 ▼	-0.41	24,500	24,500	24,100	1,230,580	30,026,152,000
20/01/2017	24,500	0.30 ▲	1.24	24,200	24,500	24,000	1,327,170	32,515,665,000
19/01/2017	24,200	-0.30 ▼	-1.22	24,400	24,500	24,200	1,160,180	28,076,356,000
18/01/2017	24,500	0.00 ■■	0.00	24,700	24,700	24,150	1,025,930	25,135,285,000
17/01/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,250	1,625,250	39,818,625,000
16/01/2017	24,500	-0.50 ▼	-2.00	25,000	25,000	24,350	1,524,530	37,350,985,000
13/01/2017	25,000	0.50 ▲	2.04	24,800	25,000	24,200	1,451,700	36,292,500,000
12/01/2017	24,500	-0.40 ▼	-1.61	24,900	25,000	24,500	1,142,960	28,002,520,000
11/01/2017	24,900	0.00 ■■	0.00	24,800	24,900	24,500	1,400,780	34,879,422,000
10/01/2017	24,900	-0.10 ▼	-0.40	25,000	25,000	24,450	1,320,080	32,869,992,000
09/01/2017	25,000	-0.10 ▼	-0.40	25,000	25,100	24,700	1,135,270	28,381,750,000
06/01/2017	25,100	-0.10 ▼	-0.40	25,100	25,100	24,750	1,750,220	43,930,522,000
05/01/2017	25,200	-0.20 ▼	-0.79	25,400	25,400	24,850	1,070,570	26,978,364,000
04/01/2017	25,400	-0.60 ▼	-2.31	25,700	25,700	25,050	1,242,260	31,553,404,000
03/01/2017	26,000	1.50 ▲	6.12	24,500	26,000	24,300	688,830	17,909,580,000
30/12/2016	24,500	-0.60 ▼	-2.39	25,100	25,100	24,400	1,165,230	28,548,135,000
29/12/2016	25,100	-0.10 ▼	-0.40	25,100	25,100	24,800	1,145,000	28,739,500,000
28/12/2016	25,200	-0.30 ▼	-1.18	25,400	25,500	24,950	771,130	19,432,476,000
27/12/2016	25,500	1.00 ▲	4.08	24,500	25,500	24,400	1,463,450	37,317,975,000
26/12/2016	24,500	-1.00 ▼	-3.92	25,100	25,100	24,500	273,370	6,697,565,000
23/12/2016	25,500	-0.40 ▼	-1.54	25,400	25,500	24,900	521,790	13,305,645,000
22/12/2016	25,900	-0.60 ▼	-2.26	26,400	26,400	25,400	748,390	19,383,301,000
21/12/2016	26,500	-0.20 ▼	-0.75	26,600	26,600	26,000	1,071,420	28,392,630,000
20/12/2016	26,700	0.70 ▲	2.69	25,800	26,700	25,600	1,084,650	28,960,155,000
19/12/2016	26,000	0.50 ▲	1.96	25,300	26,000	25,200	1,264,230	32,869,980,000
16/12/2016	25,500	1.00 ▲	4.08	24,300	25,500	24,300	1,737,610	44,309,055,000
15/12/2016	24,500	0.70 ▲	2.94	23,500	24,700	23,200	2,241,380	54,913,810,000
14/12/2016	23,800	0.60 ▲	2.59	23,100	23,800	22,400	1,618,580	38,522,204,000
13/12/2016	23,200	-0.20 ▼	-0.85	22,500	23,500	22,500	1,975,810	45,838,792,000
12/12/2016	23,400	-0.40 ▼	-1.68	23,700	24,050	22,750	1,367,340	31,995,756,000
09/12/2016	23,800	-0.60 ▼	-2.46	24,400	24,400	23,300	1,698,740	40,430,012,000
08/12/2016	24,400	-0.20 ▼	-0.81	24,700	25,000	23,700	2,120,460	51,739,224,000
07/12/2016	24,600	0.30 ▲	1.23	24,300	24,900	24,000	2,332,290	57,374,334,000
06/12/2016	24,300	-0.10 ▼	-0.41	24,250	24,300	23,650	1,213,660	29,491,938,000
05/12/2016	24,400	-0.20 ▼	-0.81	24,400	24,400	24,200	893,290	21,796,276,000
02/12/2016	24,600	0.60 ▲	2.50	23,900	24,700	23,700	1,563,760	38,468,496,000
01/12/2016	24,000	-0.30 ▼	-1.23	24,000	24,400	23,950	975,330	23,407,920,000
30/11/2016	24,300	-0.30 ▼	-1.22	24,200	24,300	23,900	1,323,840	32,169,312,000
29/11/2016	24,600	0.00 ■■	0.00	24,300	24,600	23,500	2,249,130	55,328,598,000
28/11/2016	24,600	0.40 ▲	1.65	24,000	24,600	23,100	1,652,470	40,650,762,000
25/11/2016	24,200	-0.30 ▼	-1.22	24,300	24,900	24,000	2,197,900	53,189,180,000
24/11/2016	24,500	0.90 ▲	3.81	23,600	24,500	23,300	1,707,430	41,832,035,000
23/11/2016	23,600	-0.15 ▼	-0.63	23,400	23,700	23,200	1,221,670	28,831,412,000
22/11/2016	23,750	-0.05 ▼	-0.21	23,250	23,800	23,100	1,651,900	39,232,625,000
21/11/2016	23,800	-0.10 ▼	-0.42	23,800	23,800	23,500	850,370	20,238,806,000
18/11/2016	23,900	0.00 ■■	0.00	23,700	23,900	23,600	833,970	19,931,883,000
17/11/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,200	1,473,470	35,215,933,000
16/11/2016	23,900	0.00 ■■	0.00	23,600	23,900	23,400	455,610	10,889,079,000
15/11/2016	23,900	0.05 ▲	0.21	23,500	23,900	23,400	465,410	11,123,299,000
14/11/2016	23,850	-0.15 ▼	-0.62	23,800	23,850	23,000	916,050	21,847,792,500
11/11/2016	24,000	-0.20 ▼	-0.83	24,150	24,150	23,700	422,020	10,128,480,000
10/11/2016	24,200	0.00 ■■	0.00	24,200	24,200	23,800	545,140	13,192,388,000
09/11/2016	24,200	-0.70 ▼	-2.81	24,700	24,700	23,700	1,254,610	30,361,562,000
08/11/2016	24,900	0.10 ▲	0.40	24,600	24,900	24,400	679,050	16,908,345,000
07/11/2016	24,800	0.10 ▲	0.40	24,000	24,800	24,000	521,310	12,928,488,000
04/11/2016	24,700	-0.05 ▼	-0.20	24,750	24,750	24,100	1,122,810	27,733,407,000
03/11/2016	24,750	-0.45 ▼	-1.79	25,000	25,000	24,400	655,490	16,223,377,500
02/11/2016	25,200	0.30 ▲	1.20	24,700	25,400	23,900	2,433,000	61,311,600,000
01/11/2016	24,900	-1.40 ▼	-5.32	25,800	25,900	24,500	2,017,680	50,240,232,000
31/10/2016	26,300	-0.20 ▼	-0.75	26,000	26,300	25,250	1,610,200	42,348,260,000
28/10/2016	26,500	-0.45 ▼	-1.67	26,600	26,900	25,900	1,465,210	38,828,065,000
27/10/2016	26,950	0.75 ▲	2.86	25,600	26,950	25,450	1,042,770	28,102,651,500
26/10/2016	26,200	-0.10 ▼	-0.38	25,800	26,300	25,400	762,890	19,987,718,000
25/10/2016	26,300	0.20 ▲	0.77	25,000	26,400	25,000	992,020	26,090,126,000
24/10/2016	26,100	0.00 ■■	0.00	26,000	26,100	25,800	1,215,930	31,735,773,000
21/10/2016	26,100	-0.30 ▼	-1.14	26,300	26,400	26,000	917,550	23,948,055,000
20/10/2016	26,400	-0.25 ▼	-0.94	26,600	26,650	26,100	560,800	14,805,120,000
19/10/2016	26,650	0.25 ▲	0.95	26,400	26,900	26,400	992,010	26,437,066,500
18/10/2016	26,400	0.20 ▲	0.76	26,000	26,600	26,000	878,700	23,197,680,000
17/10/2016	26,200	-0.20 ▼	-0.76	26,000	26,500	25,900	1,025,930	26,879,366,000
14/10/2016	26,400	-0.10 ▼	-0.38	25,300	26,600	25,200	1,244,690	32,859,816,000
13/10/2016	26,500	-0.10 ▼	-0.38	26,600	26,850	26,100	1,535,310	40,685,715,000
12/10/2016	26,600	1.35 ▲	5.35	25,250	26,750	24,800	1,680,760	44,708,216,000
11/10/2016	25,250	-5.45 ▼	-17.75	25,000	25,250	23,600	1,527,630	38,572,657,500
10/10/2016	30,700	0.05 ▲	0.16	30,600	30,700	30,200	1,590,780	48,836,946,000
07/10/2016	30,650	-0.35 ▼	-1.13	31,000	31,000	30,600	1,623,510	49,760,581,500
06/10/2016	31,000	0.00 ■■	0.00	31,000	31,100	30,800	1,896,340	58,786,540,000
05/10/2016	31,000	0.20 ▲	0.65	30,700	31,000	30,550	988,580	30,645,980,000
04/10/2016	30,800	0.10 ▲	0.33	30,700	30,950	30,550	1,844,190	56,801,052,000
03/10/2016	30,700	-0.30 ▼	-0.97	31,000	31,200	30,700	1,592,040	48,875,628,000
30/09/2016	31,000	0.20 ▲	0.65	31,000	31,000	30,600	2,329,810	72,224,110,000
29/09/2016	30,800	0.10 ▲	0.33	30,500	30,800	30,400	1,648,690	50,779,652,000
28/09/2016	30,700	-0.20 ▼	-0.65	30,550	30,900	30,500	1,354,340	41,578,238,000
27/09/2016	30,900	-0.10 ▼	-0.32	30,350	31,000	30,350	1,962,210	60,632,289,000
26/09/2016	31,000	0.10 ▲	0.32	30,700	31,200	30,200	725,320	22,484,920,000
23/09/2016	30,900	0.90 ▲	3.00	29,500	30,900	29,500	1,949,840	60,250,056,000
22/09/2016	30,000	-0.70 ▼	-2.28	30,500	30,600	28,600	3,559,410	106,782,300,000
21/09/2016	30,700	-1.90 ▼	-5.83	31,500	31,500	30,350	3,070,670	94,269,569,000
20/09/2016	32,600	-0.40 ▼	-1.21	32,500	33,300	30,700	4,164,350	135,757,810,000
19/09/2016	33,000	1.25 ▲	3.94	31,800	33,500	29,550	5,270,580	173,929,140,000
16/09/2016	31,750	-2.35 ▼	-6.89	33,900	34,100	31,750	4,961,740	157,535,245,000
15/09/2016	34,100	0.90 ▲	2.71	33,200	34,100	33,100	3,011,870	102,704,767,000
14/09/2016	33,200	0.30 ▲	0.91	32,800	33,400	32,800	2,176,090	72,246,188,000
13/09/2016	32,900	-1.30 ▼	-3.80	33,850	33,850	32,650	1,472,470	48,444,263,000
12/09/2016	34,200	0.30 ▲	0.88	33,900	34,350	33,800	996,420	34,077,564,000
09/09/2016	33,900	-0.70 ▼	-2.02	34,500	34,500	33,400	3,046,370	103,271,943,000
08/09/2016	34,600	-0.30 ▼	-0.86	34,500	34,800	32,500	5,354,640	185,270,544,000
07/09/2016	34,900	0.40 ▲	1.16	34,500	35,000	34,100	1,209,430	42,209,107,000
06/09/2016	34,500	0.10 ▲	0.29	33,800	34,900	33,600	1,849,300	63,800,850,000
05/09/2016	34,400	-0.70 ▼	-1.99	34,900	35,200	34,300	1,675,440	57,635,136,000
01/09/2016	35,100	0.00 ■■	0.00	35,100	35,300	34,600	1,544,780	54,221,778,000
31/08/2016	35,100	0.40 ▲	1.15	34,700	35,300	34,500	2,324,900	81,603,990,000
30/08/2016	34,700	-0.50 ▼	-1.42	35,000	35,100	34,400	1,708,750	59,293,625,000
29/08/2016	35,200	-0.40 ▼	-1.12	35,500	35,900	35,100	2,585,330	91,003,616,000
26/08/2016	35,600	0.10 ▲	0.28	35,000	35,600	34,700	2,224,190	79,181,164,000
25/08/2016	35,500	0.10 ▲	0.28	35,000	35,800	34,600	2,143,370	76,089,635,000
24/08/2016	35,400	0.20 ▲	0.57	35,200	35,500	35,100	1,518,310	53,748,174,000
23/08/2016	35,200	-0.30 ▼	-0.85	35,300	35,300	34,900	2,101,610	73,976,672,000
22/08/2016	35,500	0.50 ▲	1.43	35,000	35,600	34,800	1,958,660	69,532,430,000
19/08/2016	35,000	0.50 ▲	1.45	34,500	35,300	34,500	2,119,170	74,170,950,000
18/08/2016	34,500	-1.50 ▼	-4.17	35,600	35,600	34,500	1,684,600	58,118,700,000
17/08/2016	36,000	1.00 ▲	2.86	35,000	36,200	34,500	3,051,230	109,844,280,000
16/08/2016	35,000	0.50 ▲	1.45	34,400	35,000	33,900	2,627,350	91,957,250,000
15/08/2016	34,500	-0.10 ▼	-0.29	34,400	34,700	33,800	2,385,970	82,315,965,000
12/08/2016	34,600	-0.70 ▼	-1.98	35,300	35,300	34,600	988,130	34,189,298,000
11/08/2016	35,300	-0.20 ▼	-0.56	35,200	35,400	34,800	1,220,640	43,088,592,000
10/08/2016	35,500	1.00 ▲	2.90	34,600	35,800	34,300	1,924,060	68,304,130,000
09/08/2016	34,500	1.50 ▲	4.55	33,000	34,500	33,000	3,865,270	133,351,815,000
08/08/2016	33,000	0.10 ▲	0.30	32,900	33,000	32,700	1,498,750	49,458,750,000
05/08/2016	32,900	0.00 ■■	0.00	32,800	33,100	32,500	2,398,320	78,904,728,000
04/08/2016	32,900	0.20 ▲	0.61	32,800	33,300	32,800	2,171,110	71,429,519,000
03/08/2016	32,700	0.10 ▲	0.31	32,400	32,900	32,100	2,799,830	91,554,441,000
02/08/2016	32,600	-0.30 ▼	-0.91	32,900	32,900	32,200	1,373,630	44,780,338,000
01/08/2016	32,900	0.10 ▲	0.30	32,800	33,200	32,600	1,250,120	41,128,948,000
29/07/2016	32,800	0.60 ▲	1.86	32,200	32,800	32,000	3,926,980	128,804,944,000
28/07/2016	32,200	0.10 ▲	0.31	31,600	32,200	31,400	2,542,220	81,859,484,000
27/07/2016	32,100	-0.60 ▼	-1.83	32,700	32,800	32,100	1,914,280	61,448,388,000
26/07/2016	32,700	-0.30 ▼	-0.91	33,000	33,000	32,600	1,062,270	34,736,229,000
25/07/2016	33,000	-0.40 ▼	-1.20	33,400	33,500	33,000	1,612,280	53,205,240,000
22/07/2016	33,400	0.60 ▲	1.83	32,600	33,400	31,800	1,499,430	50,080,962,000
21/07/2016	32,800	-0.50 ▼	-1.50	33,400	33,500	32,800	1,142,990	37,490,072,000
20/07/2016	33,300	-0.60 ▼	-1.77	33,700	33,800	33,200	1,154,550	38,446,515,000
19/07/2016	33,900	0.30 ▲	0.89	33,700	34,200	33,500	1,487,710	50,433,369,000
18/07/2016	33,600	0.00 ■■	0.00	33,300	34,000	33,300	1,428,750	48,006,000,000
15/07/2016	33,600	0.00 ■■	0.00	33,400	33,900	33,400	1,098,240	36,900,864,000
14/07/2016	33,600	-0.60 ▼	-1.75	34,100	34,700	33,600	1,991,970	66,930,192,000
13/07/2016	34,200	1.70 ▲	5.23	32,400	34,200	32,200	3,264,600	111,649,320,000
12/07/2016	32,500	0.40 ▲	1.25	32,100	32,500	32,000	979,270	31,826,275,000
11/07/2016	32,100	-0.60 ▼	-1.83	32,600	32,900	32,000	1,541,270	49,474,767,000
08/07/2016	32,700	0.30 ▲	0.93	32,400	32,800	32,300	1,356,560	44,359,512,000
07/07/2016	32,400	0.70 ▲	2.21	31,600	32,400	31,400	1,644,320	53,275,968,000
06/07/2016	31,700	0.40 ▲	1.28	31,000	31,700	30,700	1,531,010	48,533,017,000
05/07/2016	31,300	0.20 ▲	0.64	31,100	31,500	31,000	1,395,600	43,682,280,000
04/07/2016	31,100	-0.20 ▼	-0.64	31,300	31,400	30,800	1,126,830	35,044,413,000
01/07/2016	31,300	0.10 ▲	0.32	31,100	31,600	30,500	3,763,570	117,799,741,000
30/06/2016	31,200	-0.70 ▼	-2.19	31,900	32,100	31,200	1,652,990	51,573,288,000
29/06/2016	31,900	0.30 ▲	0.95	31,600	32,400	31,600	2,001,780	63,856,782,000
28/06/2016	31,600	0.20 ▲	0.64	31,500	31,600	31,000	1,124,010	35,518,716,000
27/06/2016	31,400	0.20 ▲	0.64	30,900	31,400	30,500	796,820	25,020,148,000
24/06/2016	31,200	-0.30 ▼	-0.95	31,600	31,600	29,300	3,134,340	97,791,408,000
23/06/2016	31,500	-1.30 ▼	-3.96	32,300	32,300	31,200	2,703,570	85,162,455,000
22/06/2016	32,800	-0.40 ▼	-1.20	32,500	32,900	32,300	4,152,690	136,208,232,000
21/06/2016	33,200	0.30 ▲	0.91	32,900	33,400	32,400	2,768,390	91,910,548,000
20/06/2016	32,900	0.40 ▲	1.23	32,600	32,900	30,600	3,438,190	113,116,451,000
17/06/2016	32,500	-2.40 ▼	-6.88	34,600	34,800	32,500	5,163,500	167,813,750,000
16/06/2016	34,900	0.60 ▲	1.75	34,100	34,900	33,300	1,402,520	48,947,948,000
15/06/2016	34,300	-0.20 ▼	-0.58	34,100	34,400	33,500	1,921,500	65,907,450,000
14/06/2016	34,500	0.10 ▲	0.29	34,000	34,500	32,800	3,012,980	103,947,810,000
13/06/2016	34,400	-2.50 ▼	-6.78	36,000	36,100	34,400	1,780,510	61,249,544,000
10/06/2016	36,900	0.80 ▲	2.22	36,100	37,000	35,800	1,009,910	37,265,679,000
09/06/2016	36,100	0.50 ▲	1.40	36,000	36,200	35,800	919,710	33,201,531,000
08/06/2016	35,600	2.30 ▲	6.91	33,100	35,600	33,100	2,832,830	100,848,748,000
07/06/2016	33,300	0.80 ▲	2.46	32,700	33,300	32,500	1,313,450	43,737,885,000
06/06/2016	32,500	0.70 ▲	2.20	31,600	32,500	31,400	1,163,570	37,816,025,000
03/06/2016	31,800	0.20 ▲	0.63	31,900	32,000	31,700	1,290,520	41,038,536,000
02/06/2016	31,600	-0.30 ▼	-0.94	31,900	32,100	31,500	1,476,290	46,650,764,000
01/06/2016	31,900	0.20 ▲	0.63	31,500	32,000	31,300	2,223,710	70,936,349,000
31/05/2016	31,700	-0.30 ▼	-0.94	32,000	32,400	31,700	2,240,980	71,039,066,000
30/05/2016	32,000	-0.30 ▼	-0.93	32,200	32,500	32,000	1,537,260	49,192,320,000
27/05/2016	32,300	-0.20 ▼	-0.62	32,400	32,700	32,000	2,296,940	74,191,162,000
26/05/2016	32,500	0.20 ▲	0.62	32,100	32,700	32,100	1,678,330	54,545,725,000
25/05/2016	32,300	1.60 ▲	5.21	30,700	32,300	30,400	6,672,020	215,506,246,000
24/05/2016	30,700	-0.60 ▼	-1.92	31,200	31,400	30,700	1,061,210	32,579,147,000
23/05/2016	31,300	-0.30 ▼	-0.95	30,900	31,300	30,900	1,184,840	37,085,492,000
20/05/2016	31,600	0.40 ▲	1.28	30,900	31,900	30,900	1,732,800	54,756,480,000
19/05/2016	31,200	0.20 ▲	0.65	30,900	31,400	30,800	1,293,280	40,350,336,000
18/05/2016	31,000	-0.20 ▼	-0.64	31,100	31,200	30,600	1,150,700	35,671,700,000
17/05/2016	31,200	0.50 ▲	1.63	30,100	31,400	30,100	3,790,810	118,273,272,000
16/05/2016	30,700	-0.50 ▼	-1.60	31,200	31,400	30,700	1,971,950	60,538,865,000
13/05/2016	31,200	-1.30 ▼	-4.00	31,300	31,300	31,000	2,265,960	70,697,952,000
12/05/2016	32,500	0.60 ▲	1.88	31,900	32,600	31,700	1,859,830	60,444,475,000
11/05/2016	31,900	0.40 ▲	1.27	31,500	31,900	30,300	3,102,900	98,982,510,000
10/05/2016	31,500	-1.20 ▼	-3.67	32,700	32,700	30,500	4,168,650	131,312,475,000
09/05/2016	32,700	-0.90 ▼	-2.68	33,100	33,500	32,700	1,118,370	36,570,699,000
06/05/2016	33,600	-0.10 ▼	-0.30	33,200	33,600	33,200	1,403,740	47,165,664,000
05/05/2016	33,700	0.10 ▲	0.30	32,900	33,700	32,800	1,583,960	53,379,452,000
04/05/2016	33,600	0.40 ▲	1.20	33,200	33,600	32,700	1,278,760	42,966,336,000
29/04/2016	33,200	-0.20 ▼	-0.60	33,400	33,600	32,800	1,452,310	48,216,692,000
28/04/2016	33,400	-0.40 ▼	-1.18	33,600	33,900	33,300	1,160,690	38,767,046,000
27/04/2016	33,800	0.20 ▲	0.60	33,700	33,800	33,300	1,055,550	35,677,590,000
26/04/2016	33,600	0.40 ▲	1.20	33,100	33,600	32,900	1,766,810	59,364,816,000
25/04/2016	33,200	-0.20 ▼	-0.60	33,400	33,900	33,200	1,143,740	37,972,168,000
22/04/2016	33,400	0.90 ▲	2.77	32,600	33,400	32,400	1,803,470	60,235,898,000
21/04/2016	32,500	0.70 ▲	2.20	31,700	32,500	31,300	1,258,660	40,906,450,000
20/04/2016	31,800	0.40 ▲	1.27	31,400	31,800	31,300	1,153,700	36,687,660,000
19/04/2016	31,400	0.30 ▲	0.96	31,100	31,400	30,600	1,439,000	45,184,600,000
15/04/2016	31,100	0.50 ▲	1.63	30,500	31,500	30,100	2,362,110	73,461,621,000
14/04/2016	30,600	-0.50 ▼	-1.61	30,500	30,900	30,500	1,573,850	48,159,810,000
13/04/2016	31,100	-0.20 ▼	-0.64	31,200	31,400	31,000	911,290	28,341,119,000
12/04/2016	31,300	0.80 ▲	2.62	30,300	31,300	30,300	2,651,410	82,989,133,000
11/04/2016	30,500	0.60 ▲	2.01	29,700	30,500	29,500	1,797,260	54,816,430,000
08/04/2016	29,900	-0.20 ▼	-0.66	30,200	30,200	29,700	1,699,050	50,801,595,000
07/04/2016	30,100	0.80 ▲	2.73	29,300	30,200	29,300	1,523,950	45,870,895,000
06/04/2016	29,300	0.40 ▲	1.38	28,900	29,300	28,700	1,957,930	57,367,349,000
05/04/2016	28,900	0.10 ▲	0.35	28,700	28,900	28,500	1,314,190	37,980,091,000
04/04/2016	28,800	0.30 ▲	1.05	28,300	28,800	28,000	1,780,030	51,264,864,000
01/04/2016	28,500	-0.50 ▼	-1.72	28,500	28,800	28,200	2,822,020	80,427,570,000
31/03/2016	29,000	0.20 ▲	0.69	28,600	29,500	28,500	4,318,530	125,237,370,000
30/03/2016	28,800	1.00 ▲	3.60	27,500	28,800	27,500	3,525,220	101,526,336,000
29/03/2016	27,800	-0.40 ▼	-1.42	27,900	28,300	27,500	2,781,960	77,338,488,000
28/03/2016	28,200	-0.20 ▼	-0.70	28,200	28,400	27,900	3,941,640	111,154,248,000
25/03/2016	28,400	0.00 ■■	0.00	28,300	28,500	27,800	3,720,190	105,653,396,000
24/03/2016	28,400	-0.10 ▼	-0.35	28,000	28,600	27,600	3,172,260	90,092,184,000
23/03/2016	28,500	0.10 ▲	0.35	28,300	28,600	27,400	3,250,890	92,650,365,000
22/03/2016	28,400	0.40 ▲	1.43	27,800	28,400	27,400	2,110,680	59,943,312,000
21/03/2016	28,000	-0.70 ▼	-2.44	27,800	28,000	26,700	2,926,960	81,954,880,000
18/03/2016	28,700	-2.10 ▼	-6.82	29,000	29,900	28,700	4,667,840	133,967,008,000
17/03/2016	30,800	0.40 ▲	1.32	30,300	31,000	30,300	2,098,910	64,646,428,000
16/03/2016	30,400	0.70 ▲	2.36	29,700	30,400	29,400	3,508,080	106,645,632,000
15/03/2016	29,700	-0.20 ▼	-0.67	29,900	30,100	29,000	2,040,750	60,610,275,000
14/03/2016	29,900	1.70 ▲	6.03	28,500	29,900	28,300	3,949,560	118,091,844,000
11/03/2016	28,200	-0.70 ▼	-2.42	28,900	29,600	28,100	3,766,310	106,209,942,000
10/03/2016	28,900	1.80 ▲	6.64	26,900	28,900	26,900	5,500,570	158,966,473,000
09/03/2016	27,100	-0.70 ▼	-2.52	27,600	27,900	27,100	2,590,700	70,207,970,000
08/03/2016	27,800	-0.90 ▼	-3.14	28,500	28,900	27,800	2,537,800	70,550,840,000
07/03/2016	28,700	1.10 ▲	3.99	27,500	28,800	27,500	3,764,050	108,028,235,000
04/03/2016	27,600	0.50 ▲	1.85	26,800	27,900	26,600	2,460,170	67,900,692,000
03/03/2016	27,100	-0.60 ▼	-2.17	27,600	27,600	27,000	1,562,480	42,343,208,000
02/03/2016	27,700	0.10 ▲	0.36	27,200	27,900	26,900	3,348,920	92,765,084,000
01/03/2016	27,600	-0.90 ▼	-3.16	28,100	28,400	27,500	3,205,870	88,482,012,000
29/02/2016	28,500	-0.50 ▼	-1.72	27,700	28,800	27,700	3,359,130	95,735,205,000
26/02/2016	29,000	1.30 ▲	4.69	27,600	29,500	27,000	3,293,880	95,522,520,000
25/02/2016	27,700	0.00 ■■	0.00	27,200	27,700	26,800	3,317,310	91,889,487,000
24/02/2016	27,700	-0.30 ▼	-1.07	27,800	28,100	27,400	2,016,050	55,844,585,000
23/02/2016	28,000	-0.70 ▼	-2.44	28,700	28,900	28,000	2,361,580	66,124,240,000
22/02/2016	28,700	0.20 ▲	0.70	28,500	29,000	28,200	2,028,460	58,216,802,000
19/02/2016	28,500	0.80 ▲	2.89	27,600	28,800	27,500	3,129,140	89,180,490,000
18/02/2016	27,700	0.70 ▲	2.59	27,000	27,700	27,000	2,365,280	65,518,256,000
17/02/2016	27,000	0.70 ▲	2.66	26,300	27,200	26,300	2,400,130	64,803,510,000
16/02/2016	26,300	0.30 ▲	1.15	25,700	26,400	25,700	1,658,880	43,628,544,000
15/02/2016	26,000	0.70 ▲	2.77	25,000	26,000	25,000	1,347,830	35,043,580,000
05/02/2016	25,300	0.40 ▲	1.61	24,800	25,400	24,800	1,929,220	48,809,266,000
04/02/2016	24,900	0.60 ▲	2.47	24,100	24,900	24,100	1,801,040	44,845,896,000
03/02/2016	24,300	0.60 ▲	2.53	23,400	24,300	23,300	1,169,900	28,428,570,000
02/02/2016	23,700	-1.30 ▼	-5.20	23,600	24,200	23,600	1,369,350	32,453,595,000
01/02/2016	25,000	-1.80 ▼	-6.72	26,700	26,700	25,000	2,709,730	67,743,250,000
29/01/2016	26,800	-0.30 ▼	-1.11	27,100	27,300	26,800	1,161,100	31,117,480,000
28/01/2016	27,100	0.10 ▲	0.37	27,000	27,300	26,900	1,399,390	37,923,469,000
27/01/2016	27,000	1.70 ▲	6.72	25,300	27,000	25,300	2,469,120	66,666,240,000
26/01/2016	25,300	-0.40 ▼	-1.56	25,500	25,600	25,000	1,110,950	28,107,035,000
25/01/2016	25,700	0.90 ▲	3.63	24,800	25,700	24,800	1,947,040	50,038,928,000
22/01/2016	24,800	0.30 ▲	1.22	24,400	25,000	24,400	1,558,310	38,646,088,000
21/01/2016	24,500	0.20 ▲	0.82	24,200	24,600	24,200	1,305,480	31,984,260,000
20/01/2016	24,300	-0.20 ▼	-0.82	24,300	24,600	24,100	796,380	19,352,034,000
19/01/2016	24,500	0.30 ▲	1.24	24,300	24,800	24,300	936,570	22,945,965,000
18/01/2016	24,200	-0.30 ▼	-1.22	24,500	24,500	23,800	2,403,750	58,170,750,000
15/01/2016	24,500	0.10 ▲	0.41	24,400	24,600	24,000	1,186,580	29,071,210,000
14/01/2016	24,400	-0.30 ▼	-1.21	24,600	24,600	24,200	1,451,810	35,424,164,000
13/01/2016	24,700	0.00 ■■	0.00	24,700	25,000	24,400	1,335,840	32,995,248,000
12/01/2016	24,700	0.20 ▲	0.82	24,300	24,800	23,900	1,618,490	39,976,703,000
11/01/2016	24,500	-1.00 ▼	-3.92	25,300	25,300	24,000	2,059,560	50,459,220,000
08/01/2016	25,500	-0.50 ▼	-1.92	26,000	26,000	25,200	1,575,630	40,178,565,000
07/01/2016	26,000	0.30 ▲	1.17	25,600	26,100	25,300	2,329,110	60,556,860,000
06/01/2016	25,700	0.60 ▲	2.39	24,900	25,700	24,900	1,274,360	32,751,052,000
05/01/2016	25,100	0.10 ▲	0.40	24,900	25,400	24,600	1,175,280	29,499,528,000
04/01/2016	25,000	0.90 ▲	3.73	24,100	25,200	23,900	1,378,800	34,470,000,000
31/12/2015	24,100	0.50 ▲	2.12	23,500	24,400	23,300	2,282,050	54,997,405,000
30/12/2015	23,600	0.20 ▲	0.85	23,300	23,700	23,300	3,469,150	81,871,940,000
29/12/2015	23,400	0.10 ▲	0.43	23,200	23,400	22,900	3,242,020	75,863,268,000
28/12/2015	23,300	0.20 ▲	0.87	23,000	23,500	23,000	1,638,340	38,173,322,000
25/12/2015	23,100	-0.20 ▼	-0.86	23,200	23,400	22,900	2,163,200	49,969,920,000
24/12/2015	23,300	1.30 ▲	5.91	22,000	23,400	21,600	7,315,910	170,460,703,000
23/12/2015	22,000	0.20 ▲	0.92	21,800	22,000	21,800	2,297,170	50,537,740,000
22/12/2015	21,800	0.20 ▲	0.93	21,200	21,800	21,200	1,702,240	37,108,832,000
21/12/2015	21,600	1.40 ▲	6.93	20,600	21,600	20,500	3,376,540	72,933,264,000
18/12/2015	20,200	1.30 ▲	6.88	19,400	20,200	19,300	7,702,040	155,581,208,000
17/12/2015	19,600	0.20 ▲	1.03	19,400	19,700	19,300	3,838,860	75,241,656,000
16/12/2015	19,400	0.10 ▲	0.52	19,200	19,600	19,100	2,832,800	54,956,320,000
15/12/2015	19,300	0.00 ■■	0.00	19,200	19,500	19,000	2,716,760	52,433,468,000
14/12/2015	19,300	-0.10 ▼	-0.52	19,200	19,500	19,200	1,476,640	28,499,152,000
11/12/2015	19,400	0.20 ▲	1.04	19,200	19,400	18,900	2,905,860	56,373,684,000
10/12/2015	19,200	0.30 ▲	1.59	18,800	19,200	18,600	4,631,520	88,925,184,000
09/12/2015	18,900	0.10 ▲	0.53	18,700	18,900	18,400	3,427,470	64,779,183,000
08/12/2015	18,800	0.10 ▲	0.53	18,700	18,800	18,400	2,143,960	40,306,448,000
07/12/2015	18,700	0.20 ▲	1.08	18,800	18,900	18,600	1,876,000	35,081,200,000
04/12/2015	18,500	-0.10 ▼	-0.54	18,600	18,700	18,200	3,029,660	56,048,710,000
03/12/2015	18,600	0.00 ■■	0.00	18,600	18,700	18,400	3,233,590	60,144,774,000
02/12/2015	18,600	0.30 ▲	1.64	18,200	18,700	18,200	1,701,390	31,645,854,000
01/12/2015	18,300	0.10 ▲	0.55	18,100	18,300	18,000	4,394,350	80,416,605,000
30/11/2015	18,200	-0.40 ▼	-2.15	18,600	18,700	18,100	1,924,030	35,017,346,000
27/11/2015	18,600	-0.30 ▼	-1.59	18,600	18,900	18,300	4,754,360	88,431,096,000
26/11/2015	18,900	-0.30 ▼	-1.56	18,700	19,300	18,700	6,111,550	115,508,295,000
25/11/2015	19,200	0.50 ▲	2.67	18,700	19,200	18,400	6,316,850	121,283,520,000
24/11/2015	18,700	0.30 ▲	1.63	18,200	18,700	17,900	4,225,100	79,009,370,000
23/11/2015	18,400	0.80 ▲	4.55	17,700	18,500	17,400	6,096,840	112,181,856,000
20/11/2015	17,600	-0.20 ▼	-1.12	17,700	17,800	17,500	2,092,330	36,825,008,000
19/11/2015	17,800	-0.10 ▼	-0.56	17,700	18,000	17,400	6,564,630	116,850,414,000
18/11/2015	17,900	0.60 ▲	3.47	17,100	18,000	17,100	5,692,110	101,888,769,000
17/11/2015	17,300	-0.20 ▼	-1.14	17,100	17,600	17,100	3,451,400	59,709,220,000
16/11/2015	17,500	0.60 ▲	3.55	16,800	17,800	16,700	4,612,720	80,722,600,000
13/11/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	1,825,570	30,852,133,000
12/11/2015	17,000	0.10 ▲	0.59	16,900	17,100	16,600	3,420,550	58,149,350,000
11/11/2015	16,900	0.40 ▲	2.42	16,500	17,000	16,500	3,341,530	56,471,857,000
10/11/2015	16,500	0.00 ■■	0.00	16,500	16,600	16,400	1,984,580	32,745,570,000
09/11/2015	16,500	0.20 ▲	1.23	16,200	16,600	16,200	1,819,430	30,020,595,000
06/11/2015	16,300	0.00 ■■	0.00	16,200	16,400	16,100	2,707,510	44,132,413,000
05/11/2015	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	2,339,140	38,127,982,000
04/11/2015	16,400	0.10 ▲	0.61	16,300	16,400	16,200	1,973,860	32,371,304,000
03/11/2015	16,300	0.60 ▲	3.82	15,700	16,300	15,600	5,341,070	87,059,441,000
02/11/2015	15,700	0.00 ■■	0.00	15,600	15,800	15,600	2,132,890	33,486,373,000
30/10/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,400	2,322,390	36,461,523,000
29/10/2015	15,600	0.20 ▲	1.30	15,300	15,800	15,300	3,624,820	56,547,192,000
28/10/2015	15,400	0.10 ▲	0.65	15,200	15,500	15,200	2,443,540	37,630,516,000
27/10/2015	15,300	-0.20 ▼	-1.29	15,500	15,500	15,200	1,364,030	20,869,659,000
26/10/2015	15,500	-0.30 ▼	-1.90	15,800	15,900	15,500	1,315,530	20,390,715,000
23/10/2015	15,800	0.40 ▲	2.60	15,400	16,000	15,400	4,273,240	67,517,192,000
22/10/2015	15,400	0.10 ▲	0.65	15,300	15,500	15,200	1,444,680	22,248,072,000
21/10/2015	15,300	0.00 ■■	0.00	15,300	15,400	15,200	1,524,040	23,317,812,000
20/10/2015	15,300	0.10 ▲	0.66	15,200	15,400	15,100	1,631,860	24,967,458,000
19/10/2015	15,200	-0.20 ▼	-1.30	15,400	15,500	15,200	1,629,020	24,761,104,000
16/10/2015	15,400	0.20 ▲	1.32	15,300	15,700	15,200	3,669,390	56,508,606,000
15/10/2015	15,200	0.10 ▲	0.66	15,100	15,300	15,100	3,117,830	47,391,016,000
14/10/2015	15,100	0.00 ■■	0.00	15,100	15,200	15,000	1,373,870	20,745,437,000
13/10/2015	15,100	0.30 ▲	2.03	14,800	15,100	14,800	2,196,830	33,172,133,000
12/10/2015	14,800	-0.20 ▼	-1.33	15,000	15,100	14,800	1,421,900	21,044,120,000
09/10/2015	15,000	0.50 ▲	3.45	14,600	15,100	14,600	2,966,220	44,493,300,000
08/10/2015	14,500	0.30 ▲	2.11	14,300	14,700	14,200	2,548,280	36,950,060,000
07/10/2015	14,200	0.10 ▲	0.71	14,100	14,400	14,100	2,519,290	35,773,918,000
06/10/2015	14,100	-0.10 ▼	-0.70	14,300	14,300	14,100	1,252,460	17,659,686,000
05/10/2015	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	1,302,460	18,494,932,000
02/10/2015	14,400	0.10 ▲	0.70	14,300	14,400	14,100	2,854,950	41,111,280,000
01/10/2015	14,300	0.60 ▲	4.38	13,700	14,300	13,700	2,174,630	31,097,209,000
30/09/2015	13,700	0.00 ■■	0.00	13,700	14,000	13,700	2,139,700	29,313,890,000
29/09/2015	13,700	0.10 ▲	0.74	13,600	13,800	13,600	977,640	13,393,668,000
28/09/2015	13,600	-0.20 ▼	-1.45	13,800	13,900	13,600	1,049,530	14,273,608,000
25/09/2015	13,800	0.10 ▲	0.73	13,700	13,800	13,600	771,600	10,648,080,000
24/09/2015	13,700	0.00 ■■	0.00	13,700	13,900	13,700	1,169,070	16,016,259,000
23/09/2015	13,700	0.00 ■■	0.00	13,700	13,900	13,700	1,294,960	17,740,952,000
22/09/2015	13,700	-0.20 ▼	-1.44	13,800	14,000	13,700	1,365,520	18,707,624,000
21/09/2015	13,900	0.10 ▲	0.72	13,800	14,400	13,700	3,891,800	54,096,020,000
18/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,600	1,388,630	19,163,094,000
17/09/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	1,796,090	24,786,042,000
16/09/2015	13,900	0.20 ▲	1.46	13,600	14,000	13,500	3,176,700	44,156,130,000
15/09/2015	13,700	0.20 ▲	1.48	13,400	13,700	13,400	1,916,820	26,260,434,000
14/09/2015	13,500	0.30 ▲	2.27	13,200	13,500	13,200	1,954,240	26,382,240,000
11/09/2015	13,200	-0.30 ▼	-2.22	13,400	13,600	13,200	1,775,310	23,434,092,000
10/09/2015	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	1,326,690	17,910,315,000
09/09/2015	13,600	0.00 ■■	0.00	13,500	13,700	13,500	1,926,110	26,195,096,000
08/09/2015	13,600	0.00 ■■	0.00	13,500	13,600	13,300	2,288,000	31,116,800,000
07/09/2015	13,600	0.00 ■■	0.00	13,300	13,800	13,300	2,378,960	32,353,856,000
04/09/2015	13,600	0.00 ■■	0.00	13,400	13,600	13,300	1,267,510	17,238,136,000
03/09/2015	13,600	-0.30 ▼	-2.16	13,900	13,900	13,500	891,730	12,127,528,000
01/09/2015	13,900	-0.20 ▼	-1.42	13,900	14,000	13,800	2,467,950	34,304,505,000
31/08/2015	14,100	0.10 ▲	0.71	14,000	14,100	13,700	7,113,780	100,304,298,000
28/08/2015	14,000	0.40 ▲	2.94	13,500	14,100	13,500	7,582,700	106,157,800,000
27/08/2015	13,600	0.10 ▲	0.74	13,400	13,600	13,400	665,080	9,045,088,000
26/08/2015	13,500	0.00 ■■	0.00	13,200	13,500	13,200	672,760	9,082,260,000
25/08/2015	13,500	-0.10 ▼	-0.74	13,200	13,600	13,200	281,040	3,794,040,000
24/08/2015	13,600	-0.30 ▼	-2.16	13,600	13,900	13,000	2,753,780	37,451,408,000
21/08/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,200	4,163,080	57,866,812,000
20/08/2015	14,000	0.00 ■■	0.00	13,900	14,000	13,500	1,657,270	23,201,780,000
19/08/2015	14,000	-0.30 ▼	-2.10	14,000	14,100	13,700	1,632,980	22,861,720,000
18/08/2015	14,300	-0.10 ▼	-0.69	14,400	14,400	13,900	3,272,900	46,802,470,000
17/08/2015	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	1,443,010	20,779,344,000
14/08/2015	14,500	-0.20 ▼	-1.36	14,400	14,600	14,200	983,570	14,261,765,000
13/08/2015	14,700	-0.30 ▼	-2.00	14,900	14,900	14,300	1,285,460	18,896,262,000
12/08/2015	15,000	-0.40 ▼	-2.60	15,200	15,300	14,400	4,614,960	69,224,400,000
11/08/2015	15,400	0.00 ■■	0.00	15,200	15,500	15,200	1,840,050	28,336,770,000
10/08/2015	15,400	0.00 ■■	0.00	15,600	15,800	15,400	1,836,520	28,282,408,000
07/08/2015	15,400	-0.20 ▼	-1.28	15,500	15,600	15,300	1,425,930	21,959,322,000
06/08/2015	15,600	-0.30 ▼	-1.89	15,900	15,900	15,400	1,957,190	30,532,164,000
05/08/2015	15,900	0.10 ▲	0.63	15,600	15,900	15,400	4,740,700	75,377,130,000
04/08/2015	15,800	0.20 ▲	1.28	15,400	15,800	15,400	2,289,900	36,180,420,000
03/08/2015	15,600	-0.40 ▼	-2.50	15,500	16,000	15,400	3,861,190	60,234,564,000
31/07/2015	16,000	0.60 ▲	3.90	15,400	16,100	15,200	5,879,660	94,074,560,000
30/07/2015	15,400	0.50 ▲	3.36	14,900	15,500	14,800	3,288,170	50,637,818,000
29/07/2015	14,900	0.00 ■■	0.00	14,800	15,100	14,700	1,760,590	26,232,791,000
28/07/2015	14,900	-0.40 ▼	-2.61	15,300	15,300	14,900	1,435,050	21,382,245,000
27/07/2015	15,300	0.10 ▲	0.66	15,100	15,600	15,000	2,126,210	32,531,013,000
24/07/2015	15,200	0.60 ▲	4.11	14,600	15,200	14,600	2,762,650	41,992,280,000
23/07/2015	14,600	0.10 ▲	0.69	14,500	14,700	14,400	4,534,190	66,199,174,000
22/07/2015	14,500	0.10 ▲	0.69	14,400	14,600	14,300	4,207,430	61,007,735,000
21/07/2015	14,400	-0.20 ▼	-1.37	14,600	14,600	14,300	829,810	11,949,264,000
20/07/2015	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	944,450	13,788,970,000
17/07/2015	14,700	0.00 ■■	0.00	14,700	14,900	14,500	1,492,290	21,936,663,000
16/07/2015	14,700	0.30 ▲	2.08	14,400	14,700	14,300	1,072,930	15,772,071,000
15/07/2015	14,400	-0.30 ▼	-2.04	14,700	14,700	14,400	1,095,430	15,774,192,000
14/07/2015	14,700	0.00 ■■	0.00	14,700	14,900	14,400	1,332,000	19,580,400,000
13/07/2015	14,700	0.00 ■■	0.00	14,600	14,800	14,500	1,043,480	15,339,156,000
10/07/2015	14,700	0.00 ■■	0.00	14,500	14,700	14,500	1,317,230	19,363,281,000
09/07/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,200	2,184,570	32,113,179,000
08/07/2015	14,700	0.10 ▲	0.68	14,500	14,700	14,500	974,720	14,328,384,000
07/07/2015	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	1,211,520	17,688,192,000
06/07/2015	14,700	0.20 ▲	1.38	14,400	14,700	14,400	1,036,080	15,230,376,000
03/07/2015	14,500	-0.30 ▼	-2.03	14,600	14,600	14,400	656,410	9,517,945,000
02/07/2015	14,800	0.80 ▲	5.71	13,800	14,900	13,800	2,059,820	30,485,336,000
01/07/2015	14,000	0.30 ▲	2.19	13,600	14,000	13,500	616,410	8,629,740,000
30/06/2015	13,700	0.10 ▲	0.74	13,400	13,800	13,400	452,190	6,195,003,000
29/06/2015	13,600	-0.30 ▼	-2.16	13,700	13,700	13,500	478,670	6,509,912,000
26/06/2015	13,900	0.10 ▲	0.72	13,600	13,900	13,600	529,750	7,363,525,000
25/06/2015	13,800	-0.30 ▼	-2.13	13,900	14,000	13,700	239,390	3,303,582,000
24/06/2015	14,100	0.50 ▲	3.68	13,600	14,100	13,500	837,850	11,813,685,000
23/06/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,400	300,320	4,084,352,000
22/06/2015	13,700	0.00 ■■	0.00	13,500	13,700	13,500	325,150	4,454,555,000
19/06/2015	13,700	0.20 ▲	1.48	13,500	13,700	13,400	534,860	7,327,582,000
18/06/2015	13,500	0.80 ▲	6.30	12,700	13,500	12,600	729,950	9,854,325,000
17/06/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,400	540,610	6,865,747,000
16/06/2015	12,700	-0.10 ▼	-0.78	12,700	12,800	12,600	309,480	3,930,396,000
15/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,600	505,000	6,464,000,000
12/06/2015	12,800	0.10 ▲	0.79	12,600	12,800	12,600	402,410	5,150,848,000
11/06/2015	12,700	0.40 ▲	3.25	12,300	12,700	12,300	519,940	6,603,238,000
10/06/2015	12,300	0.10 ▲	0.82	12,100	12,300	12,100	338,210	4,159,983,000
09/06/2015	12,200	-0.10 ▼	-0.81	12,200	12,400	12,200	559,430	6,825,046,000
08/06/2015	12,300	-0.20 ▼	-1.60	12,600	12,600	12,100	513,170	6,311,991,000
05/06/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,300	404,020	5,050,250,000
04/06/2015	12,400	0.10 ▲	0.81	12,300	12,500	12,200	352,040	4,365,296,000
03/06/2015	12,300	0.20 ▲	1.65	11,900	12,600	11,900	666,750	8,201,025,000
02/06/2015	12,100	-0.20 ▼	-1.63	12,300	12,300	12,000	536,540	6,492,134,000
01/06/2015	12,300	0.10 ▲	0.82	12,000	12,700	12,000	532,550	6,550,365,000
29/05/2015	12,200	0.10 ▲	0.83	12,100	12,500	11,900	406,170	4,955,274,000
28/05/2015	12,100	0.60 ▲	5.22	11,300	12,300	11,300	1,002,070	12,125,047,000
27/05/2015	11,500	0.00 ■■	0.00	10,900	11,600	10,700	261,210	3,003,915,000
26/05/2015	11,500	0.00 ■■	0.00	11,200	11,600	11,200	80,470	925,405,000
25/05/2015	11,500	-0.10 ▼	-0.86	10,900	11,500	10,900	458,030	5,267,345,000
22/05/2015	11,600	-0.30 ▼	-2.52	11,900	11,900	11,600	805,570	9,344,612,000
21/05/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,600	830,570	9,883,783,000
20/05/2015	11,900	0.70 ▲	6.25	11,200	11,900	11,200	1,055,840	12,564,496,000
19/05/2015	11,200	0.20 ▲	1.82	11,000	11,200	11,000	686,280	7,686,336,000
18/05/2015	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	495,220	5,447,420,000
15/05/2015	11,200	0.70 ▲	6.67	10,500	11,200	10,400	502,910	5,632,592,000
14/05/2015	10,500	0.20 ▲	1.94	10,500	10,500	10,200	1,670	17,535,000
13/05/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,200	9,130	94,039,000
12/05/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,000	8,030	82,709,000
11/05/2015	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	20,250	208,575,000
08/05/2015	10,600	0.60 ▲	6.00	10,000	10,700	10,000	46,640	494,384,000
07/05/2015	10,000	0.10 ▲	1.01	10,000	10,300	10,000	110,000	1,100,000,000
06/05/2015	9,900	-0.50 ▼	-4.81	10,300	10,300	9,700	5,170	51,183,000
05/05/2015	10,400	0.00 ■■	0.00	10,500	10,500	10,200	1,160	12,064,000
04/05/2015	10,400	0.00 ■■	0.00	10,800	11,100	10,400	7,760	80,704,000
27/04/2015	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	27,320	284,128,000
24/04/2015	10,700	0.30 ▲	2.88	10,400	10,700	10,400	15,300	163,710,000
23/04/2015	10,400	0.20 ▲	1.96	10,200	10,400	10,200	31,530	327,912,000
22/04/2015	10,200	-0.30 ▼	-2.86	10,600	10,700	10,200	19,020	194,004,000
21/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,300	12,310	129,255,000
20/04/2015	10,500	0.00 ■■	0.00	10,600	10,600	10,500	2,310	24,255,000
17/04/2015	10,500	0.00 ■■	0.00	10,600	10,600	10,200	170	1,785,000
16/04/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,500	12,980	136,290,000
15/04/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	3,150	33,075,000
14/04/2015	10,400	-0.40 ▼	-3.70	10,700	10,700	10,400	22,800	237,120,000
13/04/2015	10,800	-0.10 ▼	-0.92	10,800	10,800	10,700	1,120	12,096,000
10/04/2015	10,900	0.10 ▲	0.93	10,500	10,900	10,500	1,810	19,729,000
09/04/2015	10,800	0.20 ▲	1.89	10,800	10,800	10,500	8,670	93,636,000
08/04/2015	10,600	-0.20 ▼	-1.85	10,700	10,800	10,500	4,280	45,368,000
07/04/2015	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	29,410	317,628,000
06/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,700	4,610	50,710,000
03/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	10,800	65,130	716,430,000
02/04/2015	11,000	-0.10 ▼	-0.90	10,700	11,000	10,500	20,900	229,900,000
01/04/2015	11,100	0.20 ▲	1.83	10,900	11,100	10,900	10,710	118,881,000
31/03/2015	10,900	-0.20 ▼	-1.80	11,100	11,100	10,900	86,500	942,850,000
30/03/2015	11,100	0.00 ■■	0.00	11,200	11,200	11,000	157,720	1,750,692,000
27/03/2015	11,100	0.10 ▲	0.91	11,000	11,100	11,000	112,390	1,247,529,000
26/03/2015	11,000	0.00 ■■	0.00	11,000	11,100	11,000	160,090	1,760,990,000
25/03/2015	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	73,030	803,330,000
24/03/2015	11,100	-0.10 ▼	-0.89	11,100	11,100	11,000	329,800	3,660,780,000
23/03/2015	11,200	0.20 ▲	1.82	11,100	11,300	11,000	240,980	2,698,976,000
20/03/2015	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	10,120	111,320,000
19/03/2015	11,100	0.00 ■■	0.00	11,000	11,200	10,900	138,470	1,537,017,000
18/03/2015	11,100	0.10 ▲	0.91	11,000	11,100	11,000	6,310	70,041,000
17/03/2015	11,000	-0.20 ▼	-1.79	11,000	11,200	11,000	44,470	489,170,000
16/03/2015	11,200	0.00 ■■	0.00	10,900	11,300	10,900	6,710	75,152,000
13/03/2015	11,200	0.20 ▲	1.82	11,100	11,200	11,000	223,880	2,507,456,000
12/03/2015	11,000	-0.10 ▼	-0.90	11,200	11,300	11,000	157,270	1,729,970,000
11/03/2015	11,100	-0.10 ▼	-0.89	11,100	11,200	11,000	159,860	1,774,446,000
10/03/2015	11,200	0.10 ▲	0.90	11,100	11,200	11,100	78,990	884,688,000
09/03/2015	11,100	-0.10 ▼	-0.89	11,100	11,200	11,100	205,290	2,278,719,000
06/03/2015	11,200	-0.20 ▼	-1.75	11,200	11,300	11,100	124,050	1,389,360,000
05/03/2015	11,400	0.00 ■■	0.00	11,300	11,400	11,300	4,940	56,316,000
04/03/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,200	11,550	131,670,000
03/03/2015	11,300	-0.10 ▼	-0.88	11,300	11,400	11,100	103,130	1,165,369,000
02/03/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,200	28,140	320,796,000
27/02/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,200	47,780	544,692,000
26/02/2015	11,400	-0.20 ▼	-1.72	11,600	11,600	11,300	3,070	34,998,000
25/02/2015	11,600	0.20 ▲	1.75	11,300	11,600	11,100	10,950	127,020,000
24/02/2015	11,400	-0.50 ▼	-4.20	11,900	12,000	11,200	43,050	490,770,000
13/02/2015	11,900	0.20 ▲	1.71	11,700	11,900	11,400	85,680	1,019,592,000
12/02/2015	11,700	0.00 ■■	0.00	11,700	12,000	11,700	139,860	1,636,362,000
11/02/2015	11,700	0.30 ▲	2.63	11,500	11,900	11,500	260,060	3,042,702,000
10/02/2015	11,400	0.40 ▲	3.64	10,800	11,400	10,700	106,630	1,215,582,000
09/02/2015	11,000	0.10 ▲	0.92	10,700	11,100	10,700	73,420	807,620,000
06/02/2015	10,900	0.20 ▲	1.87	10,700	11,000	10,700	133,530	1,455,477,000
05/02/2015	10,700	0.70 ▲	7.00	10,000	10,700	10,000	257,520	2,755,464,000
04/02/2015	10,000	-0.50 ▼	-4.76	10,400	11,000	9,800	234,400	2,344,000,000
03/02/2015	10,500	-0.30 ▼	-2.78	10,700	10,800	10,100	71,070	746,235,000
02/02/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,800	161,410	1,743,228,000
30/01/2015	10,800	-0.20 ▼	-1.82	10,900	11,000	10,700	538,920	5,820,336,000
29/01/2015	11,000	0.20 ▲	1.85	11,000	11,500	11,000	76,520	841,720,000
28/01/2015	10,800	-0.30 ▼	-2.70	11,000	11,000	10,800	226,670	2,448,036,000
27/01/2015	11,100	-0.80 ▼	-6.72	11,800	11,800	11,100	334,210	3,709,731,000
26/01/2015	11,900	-0.30 ▼	-2.46	11,700	11,900	11,700	75,940	903,686,000
23/01/2015	12,200	0.40 ▲	3.39	12,300	12,300	11,800	25,580	312,076,000
22/01/2015	11,800	-0.20 ▼	-1.67	12,000	12,300	11,800	8,260	97,468,000
21/01/2015	12,000	0.10 ▲	0.84	12,200	12,200	11,700	21,470	257,640,000
20/01/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,900	114,410	1,361,479,000
19/01/2015	11,900	-0.30 ▼	-2.46	12,000	12,100	11,900	33,400	397,460,000
16/01/2015	12,200	-0.10 ▼	-0.81	12,300	12,400	12,200	94,190	1,149,118,000
15/01/2015	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	113,980	1,401,954,000
14/01/2015	12,400	0.00 ■■	0.00	12,200	12,400	11,600	7,270	90,148,000
13/01/2015	12,400	-0.10 ▼	-0.80	12,600	12,600	12,200	14,510	179,924,000
12/01/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,500	10	125,000
09/01/2015	12,400	-0.40 ▼	-3.12	12,500	12,600	12,400	11,750	145,700,000
08/01/2015	12,800	0.10 ▲	0.79	12,200	12,800	12,200	77,530	992,384,000
07/01/2015	12,700	-0.10 ▼	-0.78	12,400	12,700	12,000	23,870	303,149,000
06/01/2015	12,800	-0.10 ▼	-0.78	12,800	12,900	12,300	56,830	727,424,000
05/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,400	45,560	587,724,000
31/12/2014	12,900	0.60 ▲	4.88	12,300	12,900	12,200	244,000	3,147,600,000
30/12/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,100	208,200	2,560,860,000
29/12/2014	12,200	0.10 ▲	0.83	11,900	12,200	11,900	149,100	1,819,020,000
26/12/2014	12,100	-0.20 ▼	-1.63	12,000	12,100	11,900	27,760	335,896,000
25/12/2014	12,300	0.00 ■■	0.00	12,200	12,300	12,200	56,200	691,260,000
24/12/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,100	255,450	3,142,035,000
23/12/2014	12,300	0.30 ▲	2.50	11,800	12,300	11,700	357,950	4,402,785,000
22/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	26,230	314,760,000
19/12/2014	12,000	0.10 ▲	0.84	11,800	12,000	11,800	16,100	193,200,000
18/12/2014	11,900	0.10 ▲	0.85	11,900	12,000	11,900	13,350	158,865,000
17/12/2014	11,800	-0.50 ▼	-4.07	12,300	12,300	11,700	109,350	1,290,330,000
16/12/2014	12,300	0.10 ▲	0.82	11,900	12,300	11,900	201,660	2,480,418,000
15/12/2014	12,200	0.00 ■■	0.00	12,000	12,400	12,000	126,680	1,545,496,000
12/12/2014	12,200	0.10 ▲	0.83	12,000	12,200	11,900	125,410	1,530,002,000
11/12/2014	12,100	-0.20 ▼	-1.63	12,400	12,400	11,600	382,650	4,630,065,000
10/12/2014	12,300	0.60 ▲	5.13	11,700	12,300	11,700	448,770	5,519,871,000
09/12/2014	11,700	0.10 ▲	0.86	11,700	11,800	11,600	383,460	4,486,482,000
08/12/2014	11,600	0.10 ▲	0.87	11,300	11,800	11,300	165,000	1,914,000,000
05/12/2014	11,500	0.40 ▲	3.60	11,100	11,500	11,100	144,480	1,661,520,000
04/12/2014	11,100	0.10 ▲	0.91	11,000	11,200	11,000	67,190	745,809,000
03/12/2014	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	252,980	2,782,780,000
02/12/2014	11,100	0.10 ▲	0.91	11,000	11,100	11,000	125,410	1,392,051,000
01/12/2014	11,000	0.00 ■■	0.00	10,800	11,100	10,800	131,300	1,444,300,000
28/11/2014	11,000	0.00 ■■	0.00	11,000	11,100	10,800	151,580	1,667,380,000
27/11/2014	11,000	0.10 ▲	0.92	10,800	11,000	10,800	81,150	892,650,000
26/11/2014	10,900	0.00 ■■	0.00	10,900	11,000	10,800	148,840	1,622,356,000
25/11/2014	10,900	0.20 ▲	1.87	10,600	10,900	10,600	63,600	693,240,000
24/11/2014	10,700	-0.10 ▼	-0.93	10,800	10,800	10,500	52,530	562,071,000
21/11/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	136,210	1,471,068,000
20/11/2014	10,800	0.00 ■■	0.00	10,800	10,900	10,700	31,960	345,168,000
19/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,600	22,430	242,244,000
18/11/2014	10,800	0.00 ■■	0.00	10,800	10,900	10,800	65,050	702,540,000
17/11/2014	10,800	-0.10 ▼	-0.92	10,700	11,000	10,700	92,190	995,652,000
14/11/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	37,070	404,063,000
13/11/2014	11,000	0.30 ▲	2.80	10,700	11,000	10,700	162,200	1,784,200,000
12/11/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,600	24,910	266,537,000
11/11/2014	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	91,700	972,020,000
10/11/2014	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	116,940	1,251,258,000
07/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,800	40,440	440,796,000
06/11/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	9,730	106,057,000
05/11/2014	11,000	0.00 ■■	0.00	11,000	11,100	10,800	8,660	95,260,000
04/11/2014	11,000	0.00 ■■	0.00	11,100	11,100	10,700	29,110	320,210,000
03/11/2014	11,000	0.20 ▲	1.85	10,800	11,000	10,800	45,170	496,870,000
31/10/2014	10,800	0.20 ▲	1.89	10,600	10,800	10,500	52,670	568,836,000
30/10/2014	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	92,840	984,104,000
29/10/2014	10,700	0.20 ▲	1.90	10,900	10,900	10,500	10,630	113,741,000
28/10/2014	10,500	-0.20 ▼	-1.87	10,800	10,800	10,500	49,560	520,380,000
27/10/2014	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	28,830	308,481,000
24/10/2014	10,900	0.00 ■■	0.00	10,900	11,000	10,800	45,760	498,784,000
23/10/2014	10,900	-0.30 ▼	-2.68	11,100	11,100	10,900	37,830	412,347,000
22/10/2014	11,200	0.00 ■■	0.00	11,100	11,200	11,000	40,500	453,600,000
21/10/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,000	46,830	524,496,000
20/10/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,000	26,690	298,928,000
17/10/2014	11,200	0.00 ■■	0.00	11,300	11,300	11,100	87,340	978,208,000
16/10/2014	11,200	-0.10 ▼	-0.88	11,400	11,400	11,200	136,140	1,524,768,000
15/10/2014	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	69,670	787,271,000
14/10/2014	11,400	-0.10 ▼	-0.87	11,500	11,600	11,400	144,820	1,650,948,000
13/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,400	126,790	1,458,085,000
10/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,400	78,850	906,775,000
09/10/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	100,160	1,151,840,000
08/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,400	112,060	1,299,896,000
07/10/2014	11,600	-0.10 ▼	-0.85	11,600	11,700	11,600	39,770	461,332,000
06/10/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,600	56,630	662,571,000
03/10/2014	11,700	0.10 ▲	0.86	11,700	11,800	11,600	33,380	390,546,000
02/10/2014	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	124,300	1,441,880,000
01/10/2014	11,800	0.10 ▲	0.85	11,700	11,900	11,600	122,190	1,441,842,000
30/09/2014	11,700	0.10 ▲	0.86	11,600	11,700	11,600	55,360	647,712,000
29/09/2014	11,600	-0.20 ▼	-1.69	11,800	11,800	11,500	42,920	497,872,000
26/09/2014	11,800	-0.10 ▼	-0.84	11,700	11,900	11,700	12,130	143,134,000
25/09/2014	11,900	0.10 ▲	0.85	11,900	11,900	11,700	44,270	526,813,000
24/09/2014	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	67,020	790,836,000
23/09/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,900	194,960	2,339,520,000
22/09/2014	11,900	0.10 ▲	0.85	11,900	12,000	11,900	334,310	3,978,289,000
19/09/2014	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	115,680	1,365,024,000
18/09/2014	11,900	0.10 ▲	0.85	11,800	12,000	11,700	216,680	2,578,492,000
17/09/2014	11,800	0.10 ▲	0.85	11,800	11,900	11,700	378,360	4,464,648,000
16/09/2014	11,700	-0.10 ▼	-0.85	11,600	11,800	11,500	100,940	1,180,998,000
15/09/2014	11,800	0.10 ▲	0.85	11,700	11,900	11,700	73,070	862,226,000
12/09/2014	11,700	0.00 ■■	0.00	11,900	11,900	11,700	53,020	620,334,000
11/09/2014	11,700	0.00 ■■	0.00	11,800	11,800	11,600	75,950	888,615,000
10/09/2014	11,700	-0.10 ▼	-0.85	12,000	12,000	11,600	219,350	2,566,395,000
09/09/2014	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	47,390	559,202,000
08/09/2014	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	88,890	1,075,569,000
05/09/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,000	134,080	1,635,776,000
04/09/2014	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	72,710	879,791,000
03/09/2014	12,200	0.20 ▲	1.67	12,000	12,300	11,900	267,400	3,262,280,000
29/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,900	353,690	4,244,280,000
28/08/2014	12,000	0.20 ▲	1.69	11,800	12,000	11,800	52,720	632,640,000
27/08/2014	11,800	0.10 ▲	0.85	11,600	11,800	11,600	26,610	313,998,000
26/08/2014	11,700	0.00 ■■	0.00	12,000	12,000	11,700	36,010	421,317,000
25/08/2014	11,700	-0.10 ▼	-0.85	12,000	12,000	11,600	39,990	467,883,000
22/08/2014	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	12,620	148,916,000
21/08/2014	11,900	0.00 ■■	0.00	11,800	11,900	11,800	11,000	130,900,000
20/08/2014	11,900	-0.10 ▼	-0.83	11,800	12,000	11,800	9,710	115,549,000
19/08/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,800	112,880	1,354,560,000
18/08/2014	11,900	0.00 ■■	0.00	11,600	11,900	11,600	51,510	612,969,000
15/08/2014	11,900	0.00 ■■	0.00	11,900	12,000	11,900	61,150	727,685,000
14/08/2014	11,900	0.00 ■■	0.00	12,000	12,000	11,900	41,200	490,280,000
13/08/2014	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	109,530	1,303,407,000
12/08/2014	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	26,820	321,840,000
11/08/2014	12,100	0.00 ■■	0.00	12,100	12,200	12,000	15,990	193,479,000
08/08/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	62,690	758,549,000
07/08/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	68,850	833,085,000
06/08/2014	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	70,120	848,452,000
05/08/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,100	33,690	411,018,000
04/08/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,100	26,400	322,080,000
01/08/2014	12,100	0.10 ▲	0.83	12,000	12,100	12,000	6,230	75,383,000
31/07/2014	12,000	0.00 ■■	0.00	12,000	12,100	12,000	26,900	322,800,000
30/07/2014	12,000	0.00 ■■	0.00	11,900	12,100	11,900	42,630	511,560,000
29/07/2014	12,000	0.20 ▲	1.69	12,000	12,000	11,800	14,340	172,080,000
28/07/2014	11,800	-0.40 ▼	-3.28	12,000	12,100	11,800	47,360	558,848,000
25/07/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,100	21,040	256,688,000
24/07/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,100	45,500	555,100,000
23/07/2014	12,100	0.00 ■■	0.00	12,200	12,200	12,100	31,190	377,399,000
22/07/2014	12,100	0.00 ■■	0.00	12,200	12,200	12,100	59,550	720,555,000
21/07/2014	12,100	0.00 ■■	0.00	12,200	12,300	12,100	30,780	372,438,000
18/07/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,000	176,430	2,134,803,000
17/07/2014	12,200	0.10 ▲	0.83	12,000	12,200	12,000	9,540	116,388,000
16/07/2014	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	114,090	1,380,489,000
15/07/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,100	24,620	300,364,000
14/07/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,000	51,270	625,494,000
11/07/2014	12,100	0.00 ■■	0.00	12,100	12,200	12,000	21,960	265,716,000
10/07/2014	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	50,220	607,662,000
09/07/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	26,030	317,566,000
08/07/2014	12,300	0.10 ▲	0.82	12,300	12,300	12,200	96,590	1,188,057,000
07/07/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	66,310	808,982,000
04/07/2014	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	17,400	208,800,000
03/07/2014	12,100	0.10 ▲	0.83	12,100	12,200	12,100	23,970	290,037,000
02/07/2014	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	496,900	5,962,800,000
01/07/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,100	18,740	228,628,000
30/06/2014	12,200	0.10 ▲	0.83	12,100	12,200	11,900	61,640	752,008,000
27/06/2014	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	111,630	1,350,723,000
26/06/2014	12,200	0.30 ▲	2.52	12,000	12,200	12,000	208,620	2,545,164,000
25/06/2014	11,900	0.10 ▲	0.85	11,800	12,000	11,800	63,100	750,890,000
24/06/2014	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	10,080	118,944,000
23/06/2014	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	4,830	57,477,000
20/06/2014	12,000	0.10 ▲	0.84	12,000	12,000	11,900	7,320	87,840,000
19/06/2014	11,900	0.10 ▲	0.85	11,800	11,900	11,700	43,190	513,961,000
18/06/2014	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	21,990	259,482,000
17/06/2014	11,900	0.20 ▲	1.71	11,800	12,000	11,800	69,150	822,885,000
16/06/2014	11,700	-0.20 ▼	-1.68	11,700	11,900	11,700	42,720	499,824,000
13/06/2014	11,900	0.10 ▲	0.85	11,600	11,900	11,600	46,580	554,302,000
12/06/2014	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	17,740	209,332,000
11/06/2014	11,900	0.20 ▲	1.71	11,800	12,000	11,800	111,750	1,329,825,000
10/06/2014	12,200	0.10 ▲	0.83	12,100	12,200	12,000	103,750	1,265,750,000
09/06/2014	12,100	-0.10 ▼	-0.82	12,300	12,300	12,000	167,190	2,022,999,000
06/06/2014	12,200	0.10 ▲	0.83	12,100	12,300	12,100	185,770	2,266,394,000
05/06/2014	12,100	0.00 ■■	0.00	12,000	12,200	11,900	99,620	1,205,402,000
04/06/2014	12,100	0.00 ■■	0.00	12,100	12,100	11,900	65,700	794,970,000
03/06/2014	12,100	0.00 ■■	0.00	12,400	12,400	12,100	43,630	527,923,000
02/06/2014	12,100	0.10 ▲	0.83	12,000	12,300	12,000	77,900	942,590,000
30/05/2014	12,000	-0.60 ▼	-4.76	12,500	12,600	12,000	665,380	7,984,560,000
29/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,400	67,370	848,862,000
28/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,500	68,000	856,800,000
27/05/2014	12,600	0.10 ▲	0.80	12,400	12,700	12,400	263,880	3,324,888,000
26/05/2014	12,500	0.10 ▲	0.81	12,200	12,500	12,200	37,970	474,625,000
23/05/2014	12,400	0.00 ■■	0.00	12,300	12,400	12,300	173,920	2,156,608,000
22/05/2014	12,400	-0.20 ▼	-1.59	12,600	12,600	12,300	129,920	1,611,008,000
21/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,300	102,470	1,291,122,000
20/05/2014	12,600	-0.10 ▼	-0.79	12,200	12,700	12,200	101,600	1,280,160,000
19/05/2014	12,700	0.00 ■■	0.00	12,200	12,700	12,200	152,470	1,936,369,000
16/05/2014	12,700	0.50 ▲	4.10	11,500	12,700	11,500	291,650	3,703,955,000
15/05/2014	12,200	0.20 ▲	1.67	12,200	12,200	11,800	297,260	3,626,572,000
14/05/2014	12,000	0.60 ▲	5.26	11,400	12,000	11,400	179,980	2,159,760,000
13/05/2014	11,400	0.00 ■■	0.00	11,400	11,800	11,300	87,050	992,370,000
12/05/2014	11,400	-0.40 ▼	-3.39	11,800	11,800	11,300	315,920	3,601,488,000
09/05/2014	11,800	-0.10 ▼	-0.84	11,900	11,900	11,400	129,690	1,530,342,000
08/05/2014	11,900	0.10 ▲	0.85	11,800	12,300	11,000	647,960	7,710,724,000
07/05/2014	11,800	0.20 ▲	1.72	11,900	11,900	11,700	79,000	932,200,000
06/05/2014	11,600	-0.50 ▼	-4.13	11,900	12,000	11,500	61,500	713,400,000
05/05/2014	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	176,020	2,129,842,000
29/04/2014	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	120,390	1,468,758,000
28/04/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	68,780	852,872,000
25/04/2014	12,500	0.20 ▲	1.63	12,300	12,500	12,300	79,550	994,375,000
24/04/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,300	50,530	621,519,000
23/04/2014	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	106,910	1,314,993,000
22/04/2014	12,400	0.40 ▲	3.33	12,100	12,500	12,100	142,120	1,762,288,000
21/04/2014	12,000	0.00 ■■	0.00	12,000	12,200	11,900	366,180	4,394,160,000
18/04/2014	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	283,210	3,398,520,000
17/04/2014	12,200	-0.10 ▼	-0.81	12,400	12,500	12,200	319,630	3,899,486,000
16/04/2014	12,300	-0.20 ▼	-1.60	12,500	12,500	12,200	566,880	6,972,624,000
15/04/2014	12,500	-0.60 ▼	-4.58	13,100	13,100	12,500	483,030	6,037,875,000
14/04/2014	13,100	0.00 ■■	0.00	13,100	13,300	13,000	1,383,920	18,129,352,000
11/04/2014	13,100	0.20 ▲	1.55	12,900	13,300	12,800	1,154,900	15,129,190,000
10/04/2014	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	156,940	2,024,526,000
08/04/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,800	106,320	1,382,160,000
07/04/2014	12,900	0.10 ▲	0.78	12,800	13,000	12,800	139,860	1,804,194,000
04/04/2014	12,800	0.00 ■■	0.00	12,800	12,900	12,700	194,710	2,492,288,000
03/04/2014	12,800	0.10 ▲	0.79	12,900	12,900	12,700	106,350	1,361,280,000
02/04/2014	12,700	-0.10 ▼	-0.78	12,900	12,900	12,500	445,430	5,656,961,000
01/04/2014	12,800	-0.30 ▼	-2.29	13,100	13,100	12,700	483,880	6,193,664,000
31/03/2014	13,100	0.10 ▲	0.77	13,000	13,100	12,900	369,200	4,836,520,000
28/03/2014	13,000	0.10 ▲	0.78	13,000	13,200	12,900	342,660	4,454,580,000
27/03/2014	12,900	0.20 ▲	1.57	12,700	13,200	12,700	447,740	5,775,846,000
26/03/2014	12,700	-0.50 ▼	-3.79	13,200	13,300	12,600	821,240	10,429,748,000
25/03/2014	13,200	-0.20 ▼	-1.49	13,500	13,500	13,200	824,830	10,887,756,000
24/03/2014	13,400	0.40 ▲	3.08	13,400	13,700	13,300	943,680	12,645,312,000
21/03/2014	13,000	-0.50 ▼	-3.70	13,400	13,500	13,000	1,725,420	22,430,460,000
20/03/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	364,180	4,916,430,000
19/03/2014	13,600	-0.30 ▼	-2.16	13,900	13,900	13,500	623,770	8,483,272,000
18/03/2014	13,900	0.90 ▲	6.92	13,000	13,900	12,900	1,669,400	23,204,660,000
17/03/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,800	535,140	6,956,820,000
14/03/2014	12,900	0.00 ■■	0.00	13,000	13,000	12,800	233,700	3,014,730,000
13/03/2014	12,900	0.40 ▲	3.20	12,900	13,200	12,800	655,650	8,457,885,000
12/03/2014	12,500	0.00 ■■	0.00	12,500	12,700	12,500	247,920	3,099,000,000
11/03/2014	12,500	0.00 ■■	0.00	12,400	12,600	12,400	287,530	3,594,125,000
10/03/2014	12,500	0.00 ■■	0.00	12,400	12,500	12,300	355,800	4,447,500,000
07/03/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,400	270,120	3,376,500,000
06/03/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,300	207,170	2,589,625,000
05/03/2014	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	184,490	2,306,125,000
04/03/2014	12,600	0.20 ▲	1.61	12,400	12,700	12,300	326,290	4,111,254,000
03/03/2014	12,400	-0.20 ▼	-1.59	12,600	12,900	12,400	312,030	3,869,172,000
28/02/2014	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	157,950	1,990,170,000
27/02/2014	12,800	-0.10 ▼	-0.78	13,000	13,300	12,800	262,360	3,358,208,000
26/02/2014	12,900	0.10 ▲	0.78	12,800	12,900	12,700	277,130	3,574,977,000
25/02/2014	12,800	-0.10 ▼	-0.78	13,000	13,000	12,700	323,830	4,145,024,000
24/02/2014	12,900	0.10 ▲	0.78	12,700	12,900	12,700	261,410	3,372,189,000
21/02/2014	12,800	-0.30 ▼	-2.29	12,800	13,000	12,600	195,930	2,507,904,000
20/02/2014	13,100	-0.40 ▼	-2.96	13,500	13,700	12,800	630,830	8,263,873,000
19/02/2014	13,500	0.80 ▲	6.30	12,700	13,500	12,700	1,204,690	16,263,315,000
18/02/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,500	414,370	5,262,499,000
17/02/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	396,420	4,994,892,000
14/02/2014	12,700	0.00 ■■	0.00	12,600	12,700	12,600	377,650	4,796,155,000
13/02/2014	12,700	0.00 ■■	0.00	12,800	12,800	12,600	159,940	2,031,238,000
12/02/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,500	288,850	3,668,395,000
11/02/2014	12,600	0.30 ▲	2.44	12,400	12,800	12,300	1,133,260	14,279,076,000
10/02/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,200	240,200	2,954,460,000
07/02/2014	12,300	0.00 ■■	0.00	12,400	12,400	12,300	158,270	1,946,721,000
06/02/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,300	182,330	2,242,659,000
27/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,200	158,980	1,955,454,000
24/01/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,200	352,060	4,330,338,000
23/01/2014	12,300	0.10 ▲	0.82	12,100	12,300	12,000	88,140	1,084,122,000
22/01/2014	12,200	0.00 ■■	0.00	12,000	12,200	12,000	218,570	2,666,554,000
21/01/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	188,910	2,304,702,000
20/01/2014	12,300	0.10 ▲	0.82	12,300	12,300	12,200	195,480	2,404,404,000
17/01/2014	12,200	0.00 ■■	0.00	12,200	12,400	12,100	492,370	6,006,914,000
16/01/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,100	123,490	1,506,578,000
15/01/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,100	232,410	2,835,402,000
14/01/2014	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	131,930	1,596,353,000
13/01/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,100	98,630	1,203,286,000
10/01/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,100	72,570	885,354,000
09/01/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,100	107,900	1,316,380,000
08/01/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,100	304,970	3,720,634,000
07/01/2014	12,100	0.00 ■■	0.00	12,200	12,200	12,100	90,420	1,094,082,000
06/01/2014	12,100	0.10 ▲	0.83	12,100	12,100	12,000	96,550	1,168,255,000
03/01/2014	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	78,250	939,000,000
02/01/2014	12,300	-0.10 ▼	-0.81	12,400	12,400	12,100	47,710	586,833,000
31/12/2013	12,400	0.10 ▲	0.81	12,000	12,400	12,000	793,680	9,841,632,000
30/12/2013	12,300	0.30 ▲	2.50	12,000	12,300	11,900	734,410	9,033,243,000
27/12/2013	12,000	0.00 ■■	0.00	12,100	12,100	11,900	170,310	2,043,720,000
26/12/2013	12,000	0.00 ■■	0.00	12,000	12,100	12,000	166,670	2,000,040,000
25/12/2013	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	170,460	2,045,520,000
24/12/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,000	195,690	2,367,849,000
23/12/2013	12,100	0.10 ▲	0.83	12,000	12,200	12,000	282,420	3,417,282,000
20/12/2013	12,000	0.20 ▲	1.69	12,000	12,200	11,900	733,500	8,802,000,000
19/12/2013	12,300	0.00 ■■	0.00	12,300	12,400	12,300	380,490	4,680,027,000
18/12/2013	12,300	0.00 ■■	0.00	12,100	12,400	12,100	137,470	1,690,881,000
17/12/2013	12,300	0.10 ▲	0.82	12,300	12,400	12,200	150,510	1,851,273,000
16/12/2013	12,200	0.00 ■■	0.00	12,300	12,300	12,200	169,480	2,067,656,000
13/12/2013	12,200	0.00 ■■	0.00	12,300	12,300	12,200	51,830	632,326,000
12/12/2013	12,200	0.20 ▲	1.67	12,200	12,300	12,200	211,460	2,579,812,000
11/12/2013	12,000	-0.30 ▼	-2.44	12,200	12,400	12,000	410,320	4,923,840,000
10/12/2013	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	134,980	1,660,254,000
09/12/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,400	343,880	4,264,112,000
06/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,300	219,750	2,724,900,000
05/12/2013	12,400	0.00 ■■	0.00	12,400	12,600	12,400	278,650	3,455,260,000
04/12/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,400	163,570	2,028,268,000
03/12/2013	12,400	0.10 ▲	0.81	12,400	12,500	12,400	200,850	2,490,540,000
02/12/2013	12,300	-0.30 ▼	-2.38	12,500	12,500	12,300	291,390	3,584,097,000
29/11/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,500	304,680	3,838,968,000
28/11/2013	12,600	0.00 ■■	0.00	12,700	12,700	12,500	256,900	3,236,940,000
27/11/2013	12,600	0.30 ▲	2.44	12,300	12,800	12,300	950,850	11,980,710,000
26/11/2013	12,300	-0.10 ▼	-0.81	12,300	12,400	12,300	295,570	3,635,511,000
25/11/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,300	293,460	3,638,904,000
22/11/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,300	426,800	5,292,320,000
21/11/2013	12,400	0.00 ■■	0.00	12,400	12,600	12,400	605,860	7,512,664,000
20/11/2013	12,400	-0.10 ▼	-0.80	12,500	12,600	12,400	501,110	6,213,764,000
19/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,400	167,320	2,091,500,000
18/11/2013	12,500	0.00 ■■	0.00	12,500	12,700	12,500	461,270	5,765,875,000
15/11/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,400	717,980	8,974,750,000
14/11/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,400	531,700	6,646,250,000
13/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,400	228,870	2,860,875,000
12/11/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	607,180	7,589,750,000
11/11/2013	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	471,050	5,888,125,000
08/11/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,500	492,670	6,256,909,000
07/11/2013	12,600	-0.10 ▼	-0.79	12,600	12,800	12,500	514,930	6,488,118,000
06/11/2013	12,700	0.30 ▲	2.42	12,400	12,800	12,400	1,006,520	12,782,804,000
05/11/2013	12,400	0.10 ▲	0.81	12,300	12,400	12,300	187,260	2,322,024,000
04/11/2013	12,300	-0.10 ▼	-0.81	12,300	12,400	12,300	668,710	8,225,133,000
01/11/2013	12,400	0.10 ▲	0.81	12,300	12,400	12,300	287,410	3,563,884,000
31/10/2013	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	360,780	4,437,594,000
30/10/2013	12,400	-0.10 ▼	-0.80	12,500	12,600	12,400	431,000	5,344,400,000
29/10/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	503,320	6,291,500,000
28/10/2013	12,500	-0.30 ▼	-2.34	12,800	12,900	12,500	565,890	7,073,625,000
25/10/2013	12,800	0.40 ▲	3.23	12,600	12,900	12,600	1,377,150	17,627,520,000
24/10/2013	12,400	-0.20 ▼	-1.59	12,600	12,700	12,400	1,013,010	12,561,324,000
23/10/2013	12,600	0.00 ■■	0.00	12,700	12,800	12,600	620,160	7,814,016,000
22/10/2013	12,600	-0.30 ▼	-2.33	13,500	13,500	12,600	912,030	11,491,578,000
21/10/2013	12,900	0.50 ▲	4.03	12,400	13,200	12,400	1,960,890	25,295,481,000
18/10/2013	12,400	-0.10 ▼	-0.80	12,400	12,500	12,400	103,840	1,287,616,000
17/10/2013	12,500	0.20 ▲	1.63	12,400	12,500	12,300	98,620	1,232,750,000
16/10/2013	12,300	0.10 ▲	0.82	12,300	12,400	12,200	131,420	1,616,466,000
15/10/2013	12,200	-0.20 ▼	-1.61	12,300	12,400	12,200	185,300	2,260,660,000
14/10/2013	12,400	-0.20 ▼	-1.59	12,400	12,400	12,200	121,200	1,502,880,000
11/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,500	263,540	3,320,604,000
10/10/2013	12,600	0.10 ▲	0.80	12,600	12,700	12,500	228,970	2,885,022,000
09/10/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,500	286,420	3,580,250,000
08/10/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,400	227,490	2,843,625,000
07/10/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,500	345,360	4,317,000,000
04/10/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	160,860	2,010,750,000
03/10/2013	12,600	-0.20 ▼	-1.56	12,800	12,900	12,600	150,490	1,896,174,000
02/10/2013	12,800	0.10 ▲	0.79	12,900	12,900	12,600	120,010	1,536,128,000
01/10/2013	12,700	0.20 ▲	1.60	12,500	13,000	12,500	236,390	3,002,153,000
30/09/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	55,660	695,750,000
27/09/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,400	77,660	978,516,000
26/09/2013	12,500	0.00 ■■	0.00	12,700	12,700	12,500	66,510	831,375,000
25/09/2013	12,500	0.00 ■■	0.00	12,500	12,600	12,500	106,080	1,326,000,000
24/09/2013	12,500	0.00 ■■	0.00	12,500	12,700	12,400	126,270	1,578,375,000
23/09/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	25,110	313,875,000
20/09/2013	12,500	0.10 ▲	0.81	12,300	12,500	12,300	119,490	1,493,625,000
19/09/2013	12,400	0.00 ■■	0.00	12,700	12,700	12,400	23,530	291,772,000
18/09/2013	12,400	0.00 ■■	0.00	12,400	12,600	12,400	164,100	2,034,840,000
17/09/2013	12,400	0.00 ■■	0.00	12,300	12,400	12,300	140,610	1,743,564,000
16/09/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,200	168,410	2,088,284,000
13/09/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	61,590	769,875,000
12/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,400	42,220	527,750,000
11/09/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	85,180	1,064,750,000
10/09/2013	12,500	0.10 ▲	0.81	12,400	12,500	12,200	120,520	1,506,500,000
09/09/2013	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	84,660	1,049,784,000
06/09/2013	12,500	0.40 ▲	3.31	12,100	12,600	12,100	114,360	1,429,500,000
05/09/2013	12,100	-0.10 ▼	-0.82	12,000	12,200	12,000	52,270	632,467,000
04/09/2013	12,200	-0.30 ▼	-2.40	12,600	12,600	12,000	137,580	1,678,476,000
03/09/2013	12,500	-0.20 ▼	-1.57	12,600	12,600	12,200	299,820	3,747,750,000
30/08/2013	12,700	0.10 ▲	0.79	12,500	12,700	12,300	89,200	1,132,840,000
29/08/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,200	176,950	2,229,570,000
28/08/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,100	361,030	4,512,875,000
27/08/2013	12,600	-0.10 ▼	-0.79	12,800	12,800	12,500	76,680	966,168,000
26/08/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,500	358,460	4,552,442,000
23/08/2013	12,700	-0.30 ▼	-2.31	12,900	12,900	12,600	223,970	2,844,419,000
22/08/2013	13,000	0.00 ■■	0.00	12,800	13,000	12,700	80,280	1,043,640,000
21/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,800	104,640	1,360,320,000
20/08/2013	13,000	-0.30 ▼	-2.26	13,200	13,200	13,000	168,930	2,196,090,000
19/08/2013	13,300	0.00 ■■	0.00	13,100	13,300	13,100	205,990	2,739,667,000
16/08/2013	13,300	0.00 ■■	0.00	13,300	13,500	13,000	310,650	4,131,645,000
15/08/2013	13,300	-0.30 ▼	-2.21	13,500	13,500	13,300	93,430	1,242,619,000
14/08/2013	13,600	0.00 ■■	0.00	13,500	13,600	13,400	46,860	637,296,000
13/08/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,300	30,890	420,104,000
12/08/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,400	29,700	403,920,000
09/08/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,500	52,120	708,832,000
08/08/2013	13,700	0.00 ■■	0.00	13,600	13,700	13,500	73,970	1,013,389,000
07/08/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,600	66,670	913,379,000
06/08/2013	13,700	0.10 ▲	0.74	13,500	13,700	13,500	36,000	493,200,000
05/08/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	69,660	947,376,000
02/08/2013	13,700	0.00 ■■	0.00	13,500	13,700	13,500	27,290	373,873,000
01/08/2013	13,700	0.00 ■■	0.00	13,600	13,700	13,500	53,730	736,101,000
31/07/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,300	191,020	2,616,974,000
30/07/2013	13,500	-0.20 ▼	-1.46	13,500	13,600	13,400	151,700	2,047,950,000
29/07/2013	13,700	0.00 ■■	0.00	13,600	13,700	13,500	78,660	1,077,642,000
26/07/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,600	136,000	1,863,200,000
25/07/2013	13,700	0.10 ▲	0.74	13,600	13,700	13,500	156,050	2,137,885,000
24/07/2013	13,600	-0.30 ▼	-2.16	13,800	13,800	13,500	361,740	4,919,664,000
23/07/2013	13,900	-0.10 ▼	-0.71	13,900	13,900	13,800	311,800	4,334,020,000
22/07/2013	14,000	0.00 ■■	0.00	13,900	14,000	13,800	246,730	3,454,220,000
19/07/2013	14,000	0.30 ▲	2.19	13,800	14,000	13,700	294,850	4,127,900,000
18/07/2013	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	325,410	4,458,117,000
17/07/2013	13,800	0.00 ■■	0.00	13,800	13,900	13,700	59,140	816,132,000
16/07/2013	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	85,530	1,180,314,000
15/07/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,800	54,260	754,214,000
12/07/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,800	248,630	3,455,957,000
11/07/2013	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	48,700	676,930,000
10/07/2013	14,000	0.30 ▲	2.19	13,800	14,000	13,700	83,730	1,172,220,000
09/07/2013	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	49,350	676,095,000
08/07/2013	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	120,930	1,668,834,000
05/07/2013	14,000	0.10 ▲	0.72	13,900	14,200	13,900	164,850	2,307,900,000
04/07/2013	13,900	-0.20 ▼	-1.42	13,900	14,000	13,800	104,390	1,451,021,000
03/07/2013	14,100	0.30 ▲	2.17	13,800	14,100	13,800	326,050	4,597,305,000
02/07/2013	13,800	-0.20 ▼	-1.43	13,800	14,000	13,800	107,820	1,487,916,000
01/07/2013	14,000	0.20 ▲	1.45	13,800	14,000	13,500	254,970	3,569,580,000
28/06/2013	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	357,040	4,927,152,000
27/06/2013	13,900	0.40 ▲	2.96	13,600	13,900	13,500	175,070	2,433,473,000
26/06/2013	13,500	-0.20 ▼	-1.46	13,500	13,700	13,400	342,400	4,622,400,000
25/06/2013	13,700	-0.30 ▼	-2.14	14,000	14,000	13,400	643,290	8,813,073,000
24/06/2013	14,000	-0.20 ▼	-1.41	14,100	14,200	13,900	630,880	8,832,320,000
21/06/2013	14,200	0.00 ■■	0.00	14,200	14,400	14,100	280,400	3,981,680,000
20/06/2013	14,200	-0.40 ▼	-2.74	14,500	14,500	14,200	179,630	2,550,746,000
19/06/2013	14,600	0.60 ▲	4.29	14,000	14,600	14,000	503,580	7,352,268,000
18/06/2013	14,000	-0.10 ▼	-0.71	14,000	14,300	14,000	857,180	12,000,520,000
17/06/2013	14,100	-0.60 ▼	-4.08	14,500	14,500	14,100	491,410	6,928,881,000
14/06/2013	14,700	-0.40 ▼	-2.65	15,100	15,100	14,600	756,910	11,126,577,000
13/06/2013	15,100	-0.10 ▼	-0.66	15,400	15,400	14,900	2,117,120	31,968,512,000
12/06/2013	15,200	0.70 ▲	4.83	14,400	15,400	14,400	1,859,580	28,265,616,000
11/06/2013	14,500	0.50 ▲	3.57	14,300	14,600	14,200	1,636,080	23,723,160,000
10/06/2013	14,000	0.00 ■■	0.00	14,200	14,500	14,000	452,350	6,332,900,000
07/06/2013	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	624,220	8,739,080,000
06/06/2013	14,100	0.10 ▲	0.71	14,200	14,200	14,000	368,090	5,190,069,000
05/06/2013	14,000	-0.20 ▼	-1.41	14,300	14,400	13,900	606,960	8,497,440,000
04/06/2013	14,200	-0.50 ▼	-3.40	14,700	14,700	14,200	141,410	2,008,022,000
03/06/2013	14,700	-0.10 ▼	-0.68	14,800	15,000	14,700	663,650	9,755,655,000
31/05/2013	14,800	0.40 ▲	2.78	14,500	15,300	14,500	1,208,480	17,885,504,000
30/05/2013	14,400	0.10 ▲	0.70	14,400	14,700	14,100	559,750	8,060,400,000
29/05/2013	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	295,190	4,221,217,000
28/05/2013	14,500	0.10 ▲	0.69	14,500	14,600	14,400	150,310	2,179,495,000
27/05/2013	14,400	0.10 ▲	0.70	14,100	14,400	14,100	265,440	3,822,336,000
24/05/2013	14,300	-0.20 ▼	-1.38	14,400	14,500	14,300	166,270	2,377,661,000
23/05/2013	14,500	0.10 ▲	0.69	14,300	14,600	14,300	344,870	5,000,615,000
22/05/2013	14,400	0.20 ▲	1.41	14,200	14,400	14,200	178,330	2,567,952,000
21/05/2013	14,200	0.10 ▲	0.71	14,300	14,400	14,200	212,520	3,017,784,000
20/05/2013	14,100	-0.40 ▼	-2.76	14,000	14,400	14,000	134,680	1,898,988,000
17/05/2013	14,500	0.00 ■■	0.00	15,500	15,500	14,200	119,900	1,738,550,000
16/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,100	499,910	7,748,605,000
15/05/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,400	331,320	5,135,460,000
14/05/2013	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	676,260	10,482,030,000
13/05/2013	15,600	0.30 ▲	1.96	15,300	15,600	15,300	490,620	7,653,672,000
10/05/2013	15,300	0.20 ▲	1.32	15,100	15,300	15,100	680,680	10,414,404,000
09/05/2013	15,100	0.30 ▲	2.03	15,000	15,200	14,900	371,900	5,615,690,000
08/05/2013	14,800	-0.10 ▼	-0.67	14,900	15,000	14,800	335,280	4,962,144,000
07/05/2013	14,900	-0.10 ▼	-0.67	15,100	15,100	14,900	435,640	6,491,036,000
06/05/2013	15,000	0.20 ▲	1.35	15,000	15,200	15,000	173,160	2,597,400,000
03/05/2013	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	314,650	4,656,820,000
02/05/2013	15,000	-0.20 ▼	-1.32	15,100	15,300	15,000	154,510	2,317,650,000
26/04/2013	15,200	0.40 ▲	2.70	14,900	15,200	14,800	124,280	1,889,056,000
25/04/2013	14,800	0.00 ■■	0.00	14,800	14,900	14,700	422,750	6,256,700,000
24/04/2013	14,800	0.00 ■■	0.00	14,700	14,900	14,700	151,320	2,239,536,000
23/04/2013	14,800	-0.10 ▼	-0.67	14,800	15,000	14,800	91,610	1,355,828,000
22/04/2013	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	134,320	2,001,368,000
18/04/2013	15,000	0.00 ■■	0.00	15,300	15,300	15,000	282,870	4,243,050,000
17/04/2013	15,000	0.00 ■■	0.00	14,900	15,100	14,900	26,270	394,050,000
16/04/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	14,800	186,620	2,799,300,000
15/04/2013	15,100	-0.10 ▼	-0.66	15,300	15,300	15,000	330,830	4,995,533,000
12/04/2013	15,200	0.00 ■■	0.00	15,300	15,300	15,100	268,680	4,083,936,000
11/04/2013	15,200	0.20 ▲	1.33	15,200	15,300	15,000	365,130	5,549,976,000
10/04/2013	15,000	-0.10 ▼	-0.66	15,200	15,300	15,000	303,500	4,552,500,000
09/04/2013	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	359,230	5,424,373,000
08/04/2013	15,200	0.10 ▲	0.66	15,100	15,200	15,000	212,460	3,229,392,000
05/04/2013	15,100	0.10 ▲	0.67	15,200	15,200	15,000	178,110	2,689,461,000
04/04/2013	15,000	0.20 ▲	1.35	15,100	15,200	14,900	415,650	6,234,750,000
03/04/2013	14,800	-0.30 ▼	-1.99	14,900	15,100	14,800	155,360	2,299,328,000
02/04/2013	15,100	0.10 ▲	0.67	15,000	15,300	15,000	567,060	8,562,606,000
01/04/2013	15,000	-0.10 ▼	-0.66	15,100	15,100	14,800	271,830	4,077,450,000
29/03/2013	15,100	0.00 ■■	0.00	15,100	15,200	14,700	392,850	5,932,035,000
28/03/2013	15,100	0.00 ■■	0.00	15,500	15,500	15,000	231,460	3,495,046,000
27/03/2013	15,100	0.50 ▲	3.42	14,800	15,400	14,800	476,670	7,197,717,000
26/03/2013	14,600	0.00 ■■	0.00	14,700	14,800	14,600	182,500	2,664,500,000
25/03/2013	14,600	-0.10 ▼	-0.68	14,600	14,800	14,600	142,850	2,085,610,000
22/03/2013	14,700	-0.20 ▼	-1.34	14,900	15,000	14,500	509,900	7,495,530,000
21/03/2013	14,900	-0.20 ▼	-1.32	15,100	15,200	14,900	176,040	2,622,996,000
20/03/2013	15,100	-0.10 ▼	-0.66	15,100	15,200	15,000	80,610	1,217,211,000
19/03/2013	15,200	0.10 ▲	0.66	15,100	15,200	14,900	96,310	1,463,912,000
18/03/2013	15,100	0.10 ▲	0.67	15,300	15,300	15,000	161,420	2,437,442,000
15/03/2013	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	492,760	7,391,400,000
14/03/2013	15,300	0.10 ▲	0.66	15,200	15,400	15,200	99,080	1,515,924,000
13/03/2013	15,200	-0.30 ▼	-1.94	15,600	15,700	15,100	464,180	7,055,536,000
12/03/2013	15,500	-0.20 ▼	-1.27	15,800	15,800	15,400	289,760	4,491,280,000
11/03/2013	15,700	0.00 ■■	0.00	15,600	15,800	15,500	225,380	3,538,466,000
08/03/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,500	52,840	829,588,000
07/03/2013	15,700	-0.10 ▼	-0.63	15,800	16,000	15,500	160,410	2,518,437,000
06/03/2013	15,800	0.30 ▲	1.94	15,900	15,900	15,600	67,630	1,068,554,000
05/03/2013	15,500	-0.10 ▼	-0.64	15,600	15,700	15,500	218,430	3,385,665,000
04/03/2013	15,600	-0.40 ▼	-2.50	15,800	16,000	15,600	317,110	4,946,916,000
01/03/2013	16,000	-0.30 ▼	-1.84	16,200	16,300	15,900	288,950	4,623,200,000
28/02/2013	16,300	0.10 ▲	0.62	16,300	16,500	16,100	371,580	6,056,754,000
27/02/2013	16,200	0.50 ▲	3.18	15,800	16,300	15,700	516,880	8,373,456,000
26/02/2013	15,700	-0.40 ▼	-2.48	16,500	16,900	15,700	1,131,160	17,759,212,000
25/02/2013	16,100	1.00 ▲	6.62	15,500	16,100	15,200	631,380	10,165,218,000
22/02/2013	15,100	-0.40 ▼	-2.58	15,500	15,900	15,000	315,120	4,758,312,000
21/02/2013	15,500	-0.50 ▼	-3.12	15,900	16,100	15,500	347,190	5,381,445,000
20/02/2013	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	465,050	7,440,800,000
19/02/2013	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	439,300	7,160,590,000
18/02/2013	16,400	0.20 ▲	1.23	16,300	16,600	16,200	239,790	3,932,556,000
08/02/2013	16,200	0.00 ■■	0.00	16,200	16,300	15,900	85,530	1,385,586,000
07/02/2013	16,200	0.20 ▲	1.25	16,000	16,200	15,800	164,800	2,669,760,000
06/02/2013	16,000	0.30 ▲	1.91	15,700	16,000	15,700	202,150	3,234,400,000
05/02/2013	15,700	-0.20 ▼	-1.26	15,800	15,800	15,700	106,710	1,675,347,000
04/02/2013	15,900	0.30 ▲	1.92	15,700	16,100	15,700	261,600	4,159,440,000
01/02/2013	15,600	0.00 ■■	0.00	15,500	15,700	15,400	223,430	3,485,508,000
31/01/2013	15,600	-0.20 ▼	-1.27	15,800	15,800	15,500	232,790	3,631,524,000
30/01/2013	15,800	0.10 ▲	0.64	15,800	16,000	15,600	339,920	5,370,736,000
29/01/2013	15,700	0.00 ■■	0.00	15,600	15,800	15,400	335,770	5,271,589,000
28/01/2013	15,700	0.00 ■■	0.00	15,800	16,000	15,700	501,690	7,876,533,000
25/01/2013	15,700	0.30 ▲	1.95	15,500	15,700	15,400	215,180	3,378,326,000
24/01/2013	15,400	0.20 ▲	1.32	15,400	15,400	15,100	222,150	3,421,110,000
23/01/2013	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	152,160	2,312,832,000
22/01/2013	15,300	-0.10 ▼	-0.65	15,700	15,900	15,200	308,190	4,715,307,000
21/01/2013	15,400	-0.20 ▼	-1.28	15,600	15,800	15,400	163,760	2,521,904,000
18/01/2013	15,600	-0.20 ▼	-1.27	15,800	15,800	15,500	202,540	3,159,624,000
17/01/2013	15,800	-0.60 ▼	-3.66	16,400	16,400	15,800	329,730	5,209,734,000
16/01/2013	16,400	0.80 ▲	5.13	15,600	16,600	15,600	1,208,790	19,824,156,000
15/01/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,400	234,250	3,654,300,000
14/01/2013	15,600	-0.10 ▼	-0.64	15,500	15,700	15,300	219,460	3,423,576,000
11/01/2013	15,700	0.00 ■■	0.00	15,900	16,000	15,400	223,200	3,504,240,000
10/01/2013	15,700	0.40 ▲	2.61	15,300	15,700	15,100	857,260	13,458,982,000
09/01/2013	15,300	-0.40 ▼	-2.55	15,800	15,800	15,300	968,510	14,818,203,000
08/01/2013	15,700	-0.20 ▼	-1.26	15,900	16,000	15,600	900,780	14,142,246,000
07/01/2013	15,900	0.30 ▲	1.92	15,800	15,900	15,700	361,840	5,753,256,000
04/01/2013	15,600	0.10 ▲	0.65	15,500	15,800	15,400	131,200	2,046,720,000
03/01/2013	15,500	-0.40 ▼	-2.52	16,000	16,000	15,200	290,030	4,495,465,000
02/01/2013	15,900	-0.10 ▼	-0.62	16,400	16,400	15,700	274,450	4,363,755,000
28/12/2012	16,000	0.70 ▲	4.58	15,300	16,000	15,000	819,740	13,115,840,000
27/12/2012	15,300	0.50 ▲	3.38	14,900	15,500	14,700	493,340	7,548,102,000
26/12/2012	14,800	0.20 ▲	1.37	14,600	14,800	14,500	257,230	3,807,004,000
25/12/2012	14,600	0.10 ▲	0.69	14,600	14,700	14,200	214,960	3,138,416,000
24/12/2012	14,500	0.10 ▲	0.69	14,400	14,500	14,200	202,940	2,942,630,000
21/12/2012	14,400	0.20 ▲	1.41	14,200	14,400	13,900	315,860	4,548,384,000
20/12/2012	14,200	0.30 ▲	2.16	13,900	14,400	13,900	221,290	3,142,318,000
19/12/2012	13,900	0.10 ▲	0.72	14,000	14,100	13,800	227,420	3,161,138,000
18/12/2012	13,800	-0.20 ▼	-1.43	14,100	14,100	13,700	305,560	4,216,728,000
17/12/2012	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	171,370	2,399,180,000
14/12/2012	14,100	0.00 ■■	0.00	14,100	14,300	14,100	199,010	2,806,041,000
13/12/2012	14,100	-0.20 ▼	-1.40	14,200	14,400	14,000	280,000	3,948,000,000
12/12/2012	14,300	0.20 ▲	1.42	14,000	14,300	14,000	229,480	3,281,564,000
11/12/2012	14,100	0.00 ■■	0.00	14,000	14,200	14,000	214,710	3,027,411,000
10/12/2012	14,100	0.10 ▲	0.71	14,000	14,200	13,900	223,610	3,152,901,000
07/12/2012	14,000	0.00 ■■	0.00	14,200	14,300	14,000	220,700	3,089,800,000
06/12/2012	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	282,640	3,956,960,000
05/12/2012	14,400	0.00 ■■	0.00	14,500	14,600	14,200	475,600	6,848,640,000
04/12/2012	14,400	0.30 ▲	2.13	14,200	14,500	14,200	441,030	6,350,832,000
03/12/2012	14,100	0.60 ▲	4.44	13,600	14,100	13,500	479,570	6,761,937,000
30/11/2012	13,500	0.00 ■■	0.00	13,500	13,800	13,500	66,990	904,365,000
29/11/2012	13,500	0.10 ▲	0.75	13,400	13,800	13,400	464,400	6,269,400,000
28/11/2012	13,400	0.00 ■■	0.00	13,500	13,500	13,300	218,600	2,929,240,000
27/11/2012	13,400	0.00 ■■	0.00	13,400	13,600	13,400	141,590	1,897,306,000
26/11/2012	13,400	-0.30 ▼	-2.19	13,700	13,700	13,300	221,370	2,966,358,000
23/11/2012	13,700	-0.10 ▼	-0.72	13,900	13,900	13,700	164,700	2,256,390,000
22/11/2012	13,800	0.00 ■■	0.00	13,800	13,900	13,700	329,560	4,547,928,000
21/11/2012	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	148,060	2,043,228,000
20/11/2012	14,000	0.30 ▲	2.19	13,700	14,300	13,600	251,990	3,527,860,000
19/11/2012	13,700	-0.60 ▼	-4.20	14,100	14,100	13,700	348,750	4,777,875,000
16/11/2012	14,300	-0.10 ▼	-0.69	14,400	14,400	14,100	157,220	2,248,246,000
15/11/2012	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	244,490	3,520,656,000
14/11/2012	16,300	0.40 ▲	2.52	16,000	16,400	16,000	365,690	5,960,747,000
13/11/2012	15,900	0.00 ■■	0.00	15,900	16,100	15,800	311,110	4,946,649,000
12/11/2012	15,900	0.10 ▲	0.63	16,000	16,000	15,700	456,220	7,253,898,000
09/11/2012	15,800	-0.40 ▼	-2.47	15,900	16,200	15,800	476,010	7,520,958,000
08/11/2012	16,200	0.00 ■■	0.00	16,400	16,500	16,100	197,390	3,197,718,000
07/11/2012	16,200	0.70 ▲	4.52	15,700	16,200	15,600	386,520	6,261,624,000
06/11/2012	15,500	-0.60 ▼	-3.73	15,300	15,700	15,300	1,081,090	16,756,895,000
05/11/2012	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	55,100	887,110,000
02/11/2012	16,900	-0.80 ▼	-4.52	16,900	16,900	16,900	63,980	1,081,262,000
01/11/2012	17,700	0.20 ▲	1.14	17,400	17,800	17,200	295,820	5,236,014,000
31/10/2012	17,500	0.10 ▲	0.57	17,400	17,600	17,300	206,820	3,619,350,000
30/10/2012	17,400	0.40 ▲	2.35	17,300	17,700	17,300	496,450	8,638,230,000
29/10/2012	17,000	-0.10 ▼	-0.58	17,100	17,200	17,000	93,360	1,587,120,000
26/10/2012	17,100	0.20 ▲	1.18	16,900	17,300	16,900	151,660	2,593,386,000
25/10/2012	16,900	-0.20 ▼	-1.17	17,100	17,200	16,900	183,820	3,106,558,000
24/10/2012	17,100	0.20 ▲	1.18	17,000	17,300	17,000	146,940	2,512,674,000
23/10/2012	16,900	0.00 ■■	0.00	16,900	17,000	16,900	108,810	1,838,889,000
22/10/2012	16,900	-0.40 ▼	-2.31	17,100	17,200	16,700	551,510	9,320,519,000
19/10/2012	17,300	0.00 ■■	0.00	17,200	17,300	16,900	360,360	6,234,228,000
18/10/2012	17,300	0.10 ▲	0.58	17,200	17,600	17,200	272,480	4,713,904,000
17/10/2012	17,200	-0.30 ▼	-1.71	17,600	17,600	17,100	179,330	3,084,476,000
16/10/2012	17,500	0.70 ▲	4.17	16,900	17,600	16,900	461,150	8,070,125,000
15/10/2012	16,800	0.00 ■■	0.00	16,900	17,000	16,600	151,830	2,550,744,000
12/10/2012	16,800	-0.20 ▼	-1.18	17,000	17,300	16,800	708,000	11,894,400,000
11/10/2012	17,000	0.30 ▲	1.80	17,000	17,400	16,900	449,720	7,645,240,000
10/10/2012	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	234,440	3,915,148,000
09/10/2012	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	94,260	1,602,420,000
08/10/2012	17,100	0.00 ■■	0.00	17,200	17,300	17,000	338,150	5,782,365,000
05/10/2012	17,100	0.50 ▲	3.01	16,600	17,100	16,600	532,300	9,102,330,000
04/10/2012	16,600	-0.30 ▼	-1.78	16,900	16,900	16,600	60,190	999,154,000
03/10/2012	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	196,030	3,312,907,000
02/10/2012	17,000	0.40 ▲	2.41	16,600	17,000	16,400	110,960	1,886,320,000
01/10/2012	16,600	-0.60 ▼	-3.49	17,000	17,000	16,600	276,530	4,590,398,000
28/09/2012	17,200	0.40 ▲	2.38	16,800	17,300	16,800	472,450	8,126,140,000
27/09/2012	16,800	0.00 ■■	0.00	16,800	16,900	16,700	89,450	1,502,760,000
26/09/2012	16,800	-0.20 ▼	-1.18	17,000	17,200	16,700	105,540	1,773,072,000
25/09/2012	17,000	-0.30 ▼	-1.73	17,200	17,300	16,900	194,640	3,308,880,000
24/09/2012	17,300	-0.60 ▼	-3.35	17,400	17,500	17,200	372,030	6,436,119,000
21/09/2012	17,900	0.80 ▲	4.68	17,200	17,900	17,100	3,548,340	63,515,286,000
20/09/2012	17,100	0.80 ▲	4.91	16,500	17,100	15,900	409,990	7,010,829,000
19/09/2012	16,300	-0.10 ▼	-0.61	15,700	16,400	15,600	376,970	6,144,611,000
18/09/2012	16,400	-0.80 ▼	-4.65	17,100	17,100	16,400	491,550	8,061,420,000
17/09/2012	17,200	-0.60 ▼	-3.37	17,800	17,800	17,000	271,760	4,674,272,000
14/09/2012	17,800	0.00 ■■	0.00	18,000	18,000	17,600	475,070	8,456,246,000
13/09/2012	17,800	0.20 ▲	1.14	17,600	17,800	17,600	592,150	10,540,270,000
12/09/2012	17,600	0.00 ■■	0.00	18,100	18,200	17,600	476,560	8,387,456,000
11/09/2012	17,600	0.80 ▲	4.76	16,400	17,600	16,400	1,185,470	20,864,272,000
10/09/2012	16,800	-0.60 ▼	-3.45	17,000	17,300	16,600	691,770	11,621,736,000
07/09/2012	17,400	0.20 ▲	1.16	17,400	17,500	17,300	797,660	13,879,284,000
06/09/2012	17,200	0.70 ▲	4.24	16,500	17,200	16,400	926,620	15,937,864,000
05/09/2012	16,500	0.70 ▲	4.43	16,500	16,500	16,200	1,277,450	21,077,925,000
04/09/2012	15,800	0.70 ▲	4.64	15,100	15,800	15,100	205,380	3,245,004,000
31/08/2012	15,100	-0.20 ▼	-1.31	15,200	15,300	15,100	153,970	2,324,947,000
30/08/2012	15,300	0.30 ▲	2.00	15,000	15,500	14,600	358,990	5,492,547,000
29/08/2012	15,000	0.70 ▲	4.90	14,700	15,000	14,500	170,280	2,554,200,000
28/08/2012	14,300	0.10 ▲	0.70	13,700	14,500	13,700	171,660	2,454,738,000
27/08/2012	14,200	-0.70 ▼	-4.70	14,800	14,800	14,200	188,110	2,671,162,000
24/08/2012	14,900	0.60 ▲	4.20	13,600	15,000	13,600	767,680	11,438,432,000
23/08/2012	14,300	-0.70 ▼	-4.67	14,600	14,600	14,300	192,290	2,749,747,000
22/08/2012	15,000	-0.70 ▼	-4.46	15,000	15,700	15,000	579,690	8,695,350,000
21/08/2012	15,700	-0.80 ▼	-4.85	16,300	16,300	15,700	437,070	6,861,999,000
20/08/2012	16,500	0.40 ▲	2.48	16,300	16,500	16,300	187,030	3,085,995,000
17/08/2012	16,100	0.00 ■■	0.00	16,000	16,200	16,000	187,580	3,020,038,000
16/08/2012	16,100	-0.20 ▼	-1.23	16,100	16,300	16,000	87,530	1,409,233,000
15/08/2012	16,300	0.00 ■■	0.00	16,400	16,400	16,100	74,940	1,221,522,000
14/08/2012	16,300	0.10 ▲	0.62	16,200	16,500	16,000	153,010	2,494,063,000
13/08/2012	16,200	-0.30 ▼	-1.82	16,400	16,400	16,000	107,700	1,744,740,000
10/08/2012	16,500	-0.20 ▼	-1.20	16,700	16,800	16,500	65,130	1,074,645,000
09/08/2012	16,700	0.10 ▲	0.60	16,600	16,900	16,600	58,140	970,938,000
08/08/2012	16,600	0.00 ■■	0.00	16,600	16,700	16,500	42,500	705,500,000
07/08/2012	16,600	-0.20 ▼	-1.19	16,800	16,800	16,500	36,170	600,422,000
06/08/2012	16,800	0.40 ▲	2.44	16,600	16,900	16,500	219,000	3,679,200,000
03/08/2012	16,400	-0.10 ▼	-0.61	16,600	16,600	16,400	83,000	1,361,200,000
02/08/2012	16,500	0.00 ■■	0.00	16,500	16,700	16,400	79,030	1,303,995,000
01/08/2012	16,500	-0.10 ▼	-0.60	16,300	16,600	16,300	134,190	2,214,135,000
31/07/2012	16,600	0.10 ▲	0.61	16,600	16,700	16,400	84,530	1,403,198,000
30/07/2012	16,500	0.00 ■■	0.00	16,600	16,600	16,300	62,670	1,034,055,000
27/07/2012	16,500	-0.20 ▼	-1.20	16,900	16,900	16,400	289,560	4,777,740,000
26/07/2012	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	170,130	2,841,171,000
25/07/2012	16,800	0.10 ▲	0.60	16,600	17,000	16,600	244,040	4,099,872,000
24/07/2012	16,700	-0.70 ▼	-4.02	17,100	17,400	16,600	449,590	7,508,153,000
23/07/2012	17,400	-0.40 ▼	-2.25	17,600	17,900	17,300	308,050	5,360,070,000
20/07/2012	17,800	-0.10 ▼	-0.56	18,200	18,400	17,800	926,090	16,484,402,000
19/07/2012	17,900	0.60 ▲	3.47	17,000	18,000	17,000	472,000	8,448,800,000
18/07/2012	17,300	0.00 ■■	0.00	17,200	17,300	16,800	396,450	6,858,585,000
17/07/2012	17,300	0.30 ▲	1.76	17,100	17,300	16,700	437,770	7,573,421,000
16/07/2012	17,000	-0.40 ▼	-2.30	17,400	17,500	16,900	407,940	6,934,980,000
13/07/2012	17,400	0.60 ▲	3.57	16,800	17,600	16,800	423,510	7,369,074,000
12/07/2012	16,800	0.80 ▲	5.00	16,100	16,800	16,000	504,110	8,469,048,000
11/07/2012	16,000	0.10 ▲	0.63	15,900	16,100	15,800	99,940	1,599,040,000
10/07/2012	15,900	-0.10 ▼	-0.62	15,600	16,000	15,600	123,190	1,958,721,000
09/07/2012	16,000	-0.20 ▼	-1.23	16,100	16,300	15,600	199,040	3,184,640,000
06/07/2012	16,200	0.10 ▲	0.62	16,100	16,500	16,000	177,760	2,879,712,000
05/07/2012	16,100	0.20 ▲	1.26	15,700	16,200	15,700	148,120	2,384,732,000
04/07/2012	15,900	-0.10 ▼	-0.62	15,800	16,300	15,700	146,580	2,330,622,000
03/07/2012	16,000	-0.20 ▼	-1.23	16,100	16,100	15,700	429,520	6,872,320,000
02/07/2012	16,200	-0.30 ▼	-1.82	16,700	16,700	16,200	196,610	3,185,082,000
29/06/2012	16,500	0.10 ▲	0.61	16,200	16,800	16,100	184,720	3,047,880,000
28/06/2012	16,400	0.30 ▲	1.86	16,100	16,400	15,800	347,420	5,697,688,000
27/06/2012	16,100	0.00 ■■	0.00	16,200	16,400	16,000	346,780	5,583,158,000
26/06/2012	16,100	-0.50 ▼	-3.01	16,600	16,600	16,000	523,220	8,423,842,000
25/06/2012	16,600	-0.70 ▼	-4.05	17,200	17,500	16,600	462,770	7,681,982,000
22/06/2012	17,300	-0.40 ▼	-2.26	17,700	17,800	17,300	397,860	6,882,978,000
21/06/2012	17,700	-0.50 ▼	-2.75	18,200	18,300	17,700	357,920	6,335,184,000
20/06/2012	18,200	0.00 ■■	0.00	18,300	18,400	18,100	193,810	3,527,342,000
19/06/2012	18,200	-0.40 ▼	-2.15	18,600	18,600	18,100	611,180	11,123,476,000
18/06/2012	18,600	0.00 ■■	0.00	18,700	18,900	18,500	434,130	8,074,818,000
15/06/2012	18,600	0.10 ▲	0.54	18,600	18,900	18,400	381,430	7,094,598,000
14/06/2012	18,500	0.30 ▲	1.65	18,300	19,100	18,300	635,930	11,764,705,000
13/06/2012	18,200	-0.10 ▼	-0.55	18,500	18,600	18,200	220,640	4,015,648,000
12/06/2012	18,300	-0.30 ▼	-1.61	18,400	18,700	18,300	270,230	4,945,209,000
11/06/2012	18,600	0.30 ▲	1.64	18,300	19,000	18,200	617,250	11,480,850,000
08/06/2012	18,300	-0.50 ▼	-2.66	18,900	19,000	18,100	600,920	10,996,836,000
07/06/2012	18,800	0.50 ▲	2.73	18,500	19,100	18,300	528,290	9,931,852,000
06/06/2012	18,300	0.30 ▲	1.67	17,600	18,400	17,600	182,190	3,334,077,000
05/06/2012	18,000	0.10 ▲	0.56	17,500	18,000	17,200	411,990	7,415,820,000
04/06/2012	17,900	-0.90 ▼	-4.79	18,000	18,100	17,900	866,220	15,505,338,000
01/06/2012	18,800	-0.30 ▼	-1.57	19,100	19,300	18,800	341,180	6,414,184,000
31/05/2012	19,100	-0.60 ▼	-3.05	19,700	19,700	19,100	601,730	11,493,043,000
30/05/2012	19,700	0.60 ▲	3.14	19,500	20,000	19,500	1,455,840	28,680,048,000
29/05/2012	19,100	0.90 ▲	4.95	18,200	19,100	17,700	1,408,010	26,892,991,000
28/05/2012	18,200	0.60 ▲	3.41	18,400	18,400	17,400	637,380	11,600,316,000
25/05/2012	17,600	0.80 ▲	4.76	17,400	17,600	17,400	438,740	7,721,824,000
24/05/2012	16,800	-0.30 ▼	-1.75	17,100	17,500	16,500	434,220	7,294,896,000
23/05/2012	17,100	-0.90 ▼	-5.00	17,800	18,100	17,100	455,720	7,792,812,000
22/05/2012	18,000	0.30 ▲	1.69	18,000	18,500	17,600	586,060	10,549,080,000
21/05/2012	17,700	0.80 ▲	4.73	17,000	17,700	17,000	352,100	6,232,170,000
18/05/2012	16,900	-0.60 ▼	-3.43	17,300	17,400	16,700	735,050	12,422,345,000
17/05/2012	17,500	-0.50 ▼	-2.78	18,000	18,600	17,500	343,460	6,010,550,000
16/05/2012	18,000	0.50 ▲	2.86	17,500	18,300	17,000	731,480	13,166,640,000
15/05/2012	17,500	-0.80 ▼	-4.37	17,800	18,700	17,500	646,550	11,314,625,000
14/05/2012	18,300	-0.90 ▼	-4.69	19,200	19,500	18,300	354,960	6,495,768,000
11/05/2012	19,200	0.40 ▲	2.13	18,800	19,700	18,200	951,140	18,261,888,000
10/05/2012	18,800	-0.90 ▼	-4.57	19,700	20,100	18,800	1,628,210	30,610,348,000
09/05/2012	19,700	-1.00 ▼	-4.83	21,000	21,000	19,700	2,322,270	45,748,719,000
08/05/2012	22,700	-1.10 ▼	-4.62	24,700	24,700	22,700	1,050,060	23,836,362,000
07/05/2012	23,800	1.10 ▲	4.85	23,800	23,800	23,500	422,260	10,049,788,000
04/05/2012	22,700	1.00 ▲	4.61	22,700	22,700	22,700	668,680	15,179,036,000
03/05/2012	21,700	1.00 ▲	4.83	21,000	21,700	20,700	622,020	13,497,834,000
02/05/2012	20,700	-0.10 ▼	-0.48	21,500	21,500	19,800	662,400	13,711,680,000
27/04/2012	20,800	0.30 ▲	1.46	21,000	21,000	20,300	339,020	7,051,616,000
26/04/2012	20,500	-1.00 ▼	-4.65	21,600	21,600	20,500	691,570	14,177,185,000
25/04/2012	21,500	0.40 ▲	1.90	21,800	22,100	21,100	353,100	7,591,650,000
24/04/2012	21,100	1.00 ▲	4.98	20,100	21,100	19,700	326,940	6,898,434,000
23/04/2012	20,100	0.90 ▲	4.69	19,200	20,100	19,200	485,850	9,765,585,000
20/04/2012	19,200	-0.50 ▼	-2.54	19,700	20,000	19,000	336,760	6,465,792,000
19/04/2012	19,700	-1.00 ▼	-4.83	21,700	21,700	19,700	1,105,800	21,784,260,000
18/04/2012	20,700	0.90 ▲	4.55	20,700	20,700	20,000	260,580	5,394,006,000
17/04/2012	19,800	0.90 ▲	4.76	19,800	19,800	19,800	91,920	1,820,016,000
16/04/2012	18,900	0.90 ▲	5.00	18,900	18,900	18,300	198,610	3,753,729,000
13/04/2012	18,000	0.80 ▲	4.65	17,900	18,000	17,500	590,840	10,635,120,000
12/04/2012	17,200	0.00 ■■	0.00	17,500	17,500	17,000	183,720	3,159,984,000
11/04/2012	17,200	0.40 ▲	2.38	17,200	17,600	17,000	185,020	3,182,344,000
10/04/2012	16,800	0.80 ▲	5.00	16,500	16,800	16,200	305,420	5,131,056,000
09/04/2012	16,000	0.70 ▲	4.58	15,900	16,000	15,900	378,860	6,061,760,000
06/04/2012	15,300	0.20 ▲	1.32	15,100	15,300	15,100	70,010	1,071,153,000
05/04/2012	15,100	0.10 ▲	0.67	15,100	15,100	14,600	46,960	709,096,000
04/04/2012	15,000	-0.20 ▼	-1.32	15,000	15,300	14,800	42,000	630,000,000
03/04/2012	15,200	0.30 ▲	2.01	14,800	15,300	14,800	85,970	1,306,744,000
30/03/2012	14,900	-0.40 ▼	-2.61	15,300	15,300	14,600	128,810	1,919,269,000
29/03/2012	15,300	-0.30 ▼	-1.92	15,400	15,700	15,200	51,170	782,901,000
28/03/2012	15,600	0.10 ▲	0.65	15,500	15,600	15,300	131,620	2,053,272,000
27/03/2012	15,500	-0.40 ▼	-2.52	15,900	15,900	15,200	151,730	2,351,815,000
26/03/2012	15,900	0.00 ■■	0.00	15,900	16,100	15,600	87,410	1,389,819,000
23/03/2012	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	193,000	3,068,700,000
22/03/2012	16,000	0.10 ▲	0.63	15,800	16,200	15,700	137,880	2,206,080,000
21/03/2012	15,900	0.30 ▲	1.92	16,000	16,100	15,600	238,950	3,799,305,000
20/03/2012	15,600	0.70 ▲	4.70	15,100	15,600	14,900	110,790	1,728,324,000
19/03/2012	14,900	-0.10 ▼	-0.67	14,900	15,200	14,900	62,220	927,078,000
16/03/2012	15,000	-0.30 ▼	-1.96	15,000	15,700	15,000	72,440	1,086,600,000
15/03/2012	15,300	0.50 ▲	3.38	14,900	15,300	14,500	68,350	1,045,755,000
14/03/2012	14,800	0.30 ▲	2.07	14,800	15,000	14,500	135,700	2,008,360,000
13/03/2012	14,500	-0.10 ▼	-0.68	14,500	15,000	14,000	149,830	2,172,535,000
12/03/2012	14,600	-0.70 ▼	-4.58	15,000	15,000	14,600	35,920	524,432,000
09/03/2012	15,300	-0.80 ▼	-4.97	15,600	16,000	15,300	125,210	1,915,713,000
08/03/2012	16,100	-0.10 ▼	-0.62	16,400	17,000	16,100	320,390	5,158,279,000
07/03/2012	16,200	0.70 ▲	4.52	16,000	16,200	15,700	371,200	6,013,440,000
06/03/2012	15,500	0.70 ▲	4.73	15,300	15,500	15,000	610,110	9,456,705,000
05/03/2012	14,800	0.70 ▲	4.96	14,400	14,800	14,400	190,780	2,823,544,000
02/03/2012	14,100	0.20 ▲	1.44	13,900	14,300	13,900	110,920	1,563,972,000
01/03/2012	13,900	-0.10 ▼	-0.71	13,900	14,000	13,800	42,000	583,800,000
29/02/2012	14,000	0.00 ■■	0.00	14,000	14,100	13,800	118,520	1,659,280,000
28/02/2012	14,000	-0.30 ▼	-2.10	14,300	14,400	14,000	157,870	2,210,180,000
27/02/2012	14,300	0.00 ■■	0.00	14,400	14,400	14,100	114,620	1,639,066,000
24/02/2012	14,300	0.40 ▲	2.88	13,900	14,300	13,800	125,490	1,794,507,000
23/02/2012	13,900	-0.10 ▼	-0.71	14,000	14,000	13,700	225,510	3,134,589,000
22/02/2012	14,000	0.00 ■■	0.00	13,900	14,200	13,800	148,390	2,077,460,000
21/02/2012	14,000	-0.50 ▼	-3.45	14,600	14,600	14,000	131,930	1,847,020,000
20/02/2012	14,500	0.20 ▲	1.40	14,800	14,800	14,400	127,180	1,844,110,000
17/02/2012	14,300	-0.10 ▼	-0.69	14,400	14,500	14,200	251,050	3,590,015,000
16/02/2012	14,400	0.00 ■■	0.00	14,500	14,500	14,400	189,740	2,732,256,000
15/02/2012	14,400	0.30 ▲	2.13	14,200	14,800	14,200	567,090	8,166,096,000
14/02/2012	14,100	0.40 ▲	2.92	13,900	14,200	13,800	186,490	2,629,509,000
13/02/2012	13,700	0.20 ▲	1.48	13,500	13,900	13,400	224,730	3,078,801,000
10/02/2012	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	242,050	3,267,675,000
09/02/2012	13,900	0.30 ▲	2.21	13,800	14,000	13,400	327,560	4,553,084,000
08/02/2012	13,600	0.60 ▲	4.62	13,300	13,600	13,200	265,660	3,612,976,000
07/02/2012	13,000	0.20 ▲	1.56	12,800	13,000	12,700	85,010	1,105,130,000
06/02/2012	12,800	-0.10 ▼	-0.78	12,700	12,800	12,500	37,230	476,544,000
03/02/2012	12,900	0.00 ■■	0.00	13,400	13,500	12,900	403,060	5,199,474,000
02/02/2012	12,900	0.60 ▲	4.88	12,700	12,900	12,500	356,910	4,604,139,000
01/02/2012	12,300	0.00 ■■	0.00	12,500	12,500	12,200	59,670	733,941,000
31/01/2012	12,300	0.00 ■■	0.00	12,400	12,500	12,300	186,110	2,289,153,000
30/01/2012	12,300	0.10 ▲	0.82	12,300	12,300	12,200	30,380	373,674,000
20/01/2012	12,200	0.00 ■■	0.00	12,300	12,300	12,200	138,270	1,686,894,000
19/01/2012	12,200	0.00 ■■	0.00	12,300	12,300	12,100	74,570	909,754,000
18/01/2012	12,200	0.00 ■■	0.00	12,200	12,300	12,000	100,770	1,229,394,000
17/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,100	152,790	1,864,038,000
16/01/2012	12,200	0.00 ■■	0.00	12,200	12,300	12,100	200,710	2,448,662,000
13/01/2012	12,200	0.00 ■■	0.00	12,200	12,400	12,100	149,530	1,824,266,000
12/01/2012	12,200	0.10 ▲	0.83	12,100	12,300	12,100	153,440	1,871,968,000
11/01/2012	12,100	0.00 ■■	0.00	12,000	12,100	12,000	155,910	1,886,511,000
10/01/2012	12,100	0.00 ■■	0.00	12,100	12,200	12,100	174,260	2,108,546,000
09/01/2012	12,100	0.10 ▲	0.83	12,000	12,100	11,900	115,950	1,402,995,000
06/01/2012	12,000	0.00 ■■	0.00	12,000	12,100	12,000	306,530	3,678,360,000
05/01/2012	12,000	0.00 ■■	0.00	12,000	12,100	11,900	231,330	2,775,960,000
04/01/2012	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	33,150	397,800,000
03/01/2012	12,100	0.00 ■■	0.00	12,400	12,400	12,100	140,770	1,703,317,000
30/12/2011	12,100	0.10 ▲	0.83	11,900	12,200	11,900	393,950	4,766,795,000
29/12/2011	12,000	0.10 ▲	0.84	11,700	12,000	11,700	156,330	1,875,960,000
28/12/2011	11,900	0.20 ▲	1.71	11,800	11,900	11,700	140,170	1,668,023,000
27/12/2011	11,700	-0.10 ▼	-0.85	11,700	12,000	11,600	80,260	939,042,000
26/12/2011	11,800	0.00 ■■	0.00	11,500	12,000	11,500	88,590	1,045,362,000
23/12/2011	11,800	0.00 ■■	0.00	11,500	11,900	11,500	91,700	1,082,060,000
22/12/2011	11,800	-0.20 ▼	-1.67	12,100	12,100	11,800	208,020	2,454,636,000
21/12/2011	12,000	0.00 ■■	0.00	11,800	12,200	11,800	70,890	850,680,000
20/12/2011	12,000	0.20 ▲	1.69	12,000	12,100	11,900	159,550	1,914,600,000
19/12/2011	11,800	0.40 ▲	3.51	11,600	11,900	11,600	105,420	1,243,956,000
16/12/2011	11,400	0.30 ▲	2.70	11,300	11,500	11,300	80,840	921,576,000
15/12/2011	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	35,710	396,381,000
14/12/2011	11,300	0.00 ■■	0.00	11,300	11,500	11,300	57,700	652,010,000
13/12/2011	11,300	0.10 ▲	0.89	11,200	11,400	11,000	52,870	597,431,000
12/12/2011	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	23,090	258,608,000
09/12/2011	11,400	0.00 ■■	0.00	11,500	11,500	11,200	19,490	222,186,000
08/12/2011	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	28,820	328,548,000
07/12/2011	11,500	-0.10 ▼	-0.86	11,200	11,500	11,200	14,630	168,245,000
06/12/2011	11,600	0.10 ▲	0.87	11,500	11,600	11,300	55,470	643,452,000
05/12/2011	11,500	0.50 ▲	4.55	11,000	11,500	11,000	176,360	2,028,140,000
02/12/2011	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	19,220	211,420,000
01/12/2011	11,100	0.10 ▲	0.91	11,000	11,200	10,600	58,810	652,791,000
30/11/2011	11,000	0.00 ■■	0.00	11,200	11,200	11,000	18,990	208,890,000
29/11/2011	11,000	-0.10 ▼	-0.90	11,300	11,300	11,000	19,650	216,150,000
28/11/2011	11,100	0.20 ▲	1.83	11,000	11,300	11,000	16,000	177,600,000
25/11/2011	10,900	0.00 ■■	0.00	10,800	11,100	10,800	19,630	213,967,000
24/11/2011	10,900	-0.10 ▼	-0.91	10,900	11,100	10,900	36,700	400,030,000
23/11/2011	11,000	0.10 ▲	0.92	10,900	11,300	10,700	38,440	422,840,000
22/11/2011	10,900	-0.30 ▼	-2.68	11,000	11,200	10,900	64,230	700,107,000
21/11/2011	11,200	-0.10 ▼	-0.88	11,400	11,400	11,200	21,400	239,680,000
18/11/2011	11,300	-0.20 ▼	-1.74	11,400	11,400	11,100	31,420	355,046,000
17/11/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,100	24,380	280,370,000
16/11/2011	11,200	-0.20 ▼	-1.75	11,200	11,500	11,200	18,110	202,832,000
15/11/2011	11,400	0.40 ▲	3.64	11,000	11,500	11,000	36,840	419,976,000
14/11/2011	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	60,220	662,420,000
11/11/2011	11,500	-0.10 ▼	-0.86	11,800	11,800	11,400	35,620	409,630,000
10/11/2011	11,600	-0.10 ▼	-0.85	11,500	12,000	11,300	71,910	834,156,000
09/11/2011	12,700	0.00 ■■	0.00	12,800	12,800	12,700	78,580	997,966,000
08/11/2011	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	106,950	1,358,265,000
07/11/2011	12,800	-0.10 ▼	-0.78	13,000	13,100	12,800	72,750	931,200,000
04/11/2011	12,900	0.20 ▲	1.57	13,000	13,100	12,900	88,680	1,143,972,000
03/11/2011	12,700	0.10 ▲	0.79	12,900	12,900	12,500	96,130	1,220,851,000
02/11/2011	12,600	-0.20 ▼	-1.56	12,700	12,900	12,500	100,920	1,271,592,000
01/11/2011	12,800	0.00 ■■	0.00	12,700	13,000	12,700	113,410	1,451,648,000
31/10/2011	12,800	-0.50 ▼	-3.76	13,400	13,400	12,800	250,050	3,200,640,000
28/10/2011	13,300	0.40 ▲	3.10	12,800	13,300	12,800	52,370	696,521,000
27/10/2011	12,900	0.20 ▲	1.57	12,700	13,200	12,700	25,510	329,079,000
26/10/2011	12,700	-0.60 ▼	-4.51	13,400	13,400	12,700	126,160	1,602,232,000
25/10/2011	13,300	0.50 ▲	3.91	12,900	13,400	12,800	348,500	4,635,050,000
24/10/2011	12,800	0.30 ▲	2.40	12,800	13,000	12,600	153,290	1,962,112,000
21/10/2011	12,500	0.20 ▲	1.63	12,400	12,600	12,400	71,530	894,125,000
20/10/2011	12,300	0.00 ■■	0.00	12,400	12,400	12,300	51,520	633,696,000
19/10/2011	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	18,740	230,502,000
18/10/2011	12,400	0.10 ▲	0.81	12,200	12,400	12,000	45,430	563,332,000
17/10/2011	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	67,850	834,555,000
14/10/2011	12,400	0.00 ■■	0.00	12,500	12,500	12,400	45,570	565,068,000
13/10/2011	12,400	0.00 ■■	0.00	12,400	12,600	12,300	95,230	1,180,852,000
12/10/2011	12,400	-0.40 ▼	-3.12	12,600	12,800	12,400	218,570	2,710,268,000
11/10/2011	12,800	0.00 ■■	0.00	12,900	12,900	12,800	109,900	1,406,720,000
10/10/2011	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	30,980	396,544,000
07/10/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	20,830	268,707,000
06/10/2011	13,000	0.10 ▲	0.78	13,000	13,300	13,000	54,360	706,680,000
05/10/2011	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	25,300	326,370,000
04/10/2011	13,000	0.40 ▲	3.17	12,600	13,000	12,600	63,210	821,730,000
03/10/2011	12,600	-0.60 ▼	-4.55	13,000	13,300	12,600	88,410	1,113,966,000
30/09/2011	13,200	0.00 ■■	0.00	13,200	13,500	13,100	334,670	4,417,644,000
29/09/2011	13,200	-0.20 ▼	-1.49	13,200	13,600	13,100	190,020	2,508,264,000
28/09/2011	13,400	0.00 ■■	0.00	13,400	13,700	13,400	194,560	2,607,104,000
27/09/2011	13,400	0.10 ▲	0.75	13,400	13,600	13,300	219,290	2,938,486,000
26/09/2011	13,300	-0.30 ▼	-2.21	13,300	13,800	13,300	279,680	3,719,744,000
23/09/2011	13,600	-0.20 ▼	-1.45	13,600	13,600	13,300	96,820	1,316,752,000
22/09/2011	13,800	0.20 ▲	1.47	13,600	13,800	13,500	448,590	6,190,542,000
21/09/2011	13,600	0.30 ▲	2.26	13,200	13,600	13,200	285,660	3,884,976,000
20/09/2011	13,300	-0.10 ▼	-0.75	13,300	13,400	13,200	111,310	1,480,423,000
19/09/2011	13,400	0.20 ▲	1.52	13,300	13,400	13,100	66,940	896,996,000
16/09/2011	13,200	-0.30 ▼	-2.22	13,200	13,500	13,200	99,190	1,309,308,000
15/09/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,000	116,730	1,575,855,000
14/09/2011	13,400	-0.40 ▼	-2.90	13,700	13,800	13,300	292,170	3,915,078,000
13/09/2011	13,800	0.20 ▲	1.47	13,700	13,800	13,500	474,330	6,545,754,000
12/09/2011	13,600	-0.20 ▼	-1.45	13,900	13,900	13,600	181,630	2,470,168,000
09/09/2011	13,800	0.00 ■■	0.00	13,600	13,900	13,600	283,130	3,907,194,000
08/09/2011	13,800	0.10 ▲	0.73	13,800	14,000	13,700	697,370	9,623,706,000
07/09/2011	13,700	0.10 ▲	0.74	13,700	13,700	13,600	448,280	6,141,436,000
06/09/2011	13,600	0.10 ▲	0.74	13,200	13,700	13,200	411,990	5,603,064,000
05/09/2011	13,500	-0.20 ▼	-1.46	13,700	13,800	13,300	194,510	2,625,885,000
01/09/2011	13,700	0.40 ▲	3.01	13,200	13,800	13,100	379,520	5,199,424,000
31/08/2011	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	549,140	7,303,562,000
30/08/2011	13,400	-0.10 ▼	-0.74	13,600	13,700	13,400	322,510	4,321,634,000
29/08/2011	13,500	0.00 ■■	0.00	13,600	13,700	13,400	216,900	2,928,150,000
26/08/2011	13,500	-0.20 ▼	-1.46	13,700	13,800	13,500	302,510	4,083,885,000
25/08/2011	13,700	0.30 ▲	2.24	13,500	13,800	13,300	424,440	5,814,828,000
24/08/2011	13,400	0.30 ▲	2.29	13,000	13,500	13,000	243,180	3,258,612,000
23/08/2011	13,100	0.00 ■■	0.00	13,000	13,200	12,800	351,190	4,600,589,000
22/08/2011	13,100	0.50 ▲	3.97	12,700	13,100	12,700	343,840	4,504,304,000
19/08/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,400	331,260	4,173,876,000
18/08/2011	12,600	0.10 ▲	0.80	12,500	12,800	12,500	406,000	5,115,600,000
17/08/2011	12,500	0.20 ▲	1.63	12,300	12,500	12,300	393,990	4,924,875,000
16/08/2011	12,300	0.10 ▲	0.82	12,100	12,300	12,100	257,370	3,165,651,000
15/08/2011	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	367,170	4,479,474,000
12/08/2011	12,300	0.00 ■■	0.00	12,400	12,500	12,300	541,550	6,661,065,000
11/08/2011	12,300	0.00 ■■	0.00	12,200	12,400	12,100	570,470	7,016,781,000
10/08/2011	12,300	0.20 ▲	1.65	12,200	12,400	12,100	686,280	8,441,244,000
09/08/2011	12,100	0.00 ■■	0.00	12,000	12,100	11,900	707,930	8,565,953,000
08/08/2011	12,100	0.20 ▲	1.68	11,800	12,100	11,800	587,670	7,110,807,000
05/08/2011	11,900	-0.20 ▼	-1.65	11,800	12,100	11,800	138,140	1,643,866,000
04/08/2011	12,100	0.50 ▲	4.31	11,600	12,100	11,600	508,080	6,147,768,000
03/08/2011	11,600	-0.30 ▼	-2.52	11,700	11,800	11,500	201,720	2,339,952,000
02/08/2011	11,900	0.10 ▲	0.85	11,800	12,100	11,800	406,870	4,841,753,000
01/08/2011	11,800	0.50 ▲	4.42	11,400	11,800	11,400	578,290	6,823,822,000
29/07/2011	11,300	-0.10 ▼	-0.88	11,500	11,500	11,300	73,160	826,708,000
28/07/2011	11,400	0.10 ▲	0.88	11,300	11,600	11,200	256,420	2,923,188,000
27/07/2011	11,300	0.00 ■■	0.00	11,200	11,500	11,100	126,480	1,429,224,000
26/07/2011	11,300	-0.40 ▼	-3.42	11,500	11,800	11,200	225,290	2,545,777,000
25/07/2011	11,700	-0.10 ▼	-0.85	11,800	11,900	11,500	39,530	462,501,000
22/07/2011	11,800	-0.30 ▼	-2.48	12,000	12,100	11,800	52,900	624,220,000
21/07/2011	12,100	-0.20 ▼	-1.63	12,100	12,400	12,000	212,780	2,574,638,000
20/07/2011	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	356,960	4,390,608,000
19/07/2011	12,400	0.00 ■■	0.00	12,400	12,600	12,300	442,890	5,491,836,000
18/07/2011	12,400	0.30 ▲	2.48	12,200	12,500	12,000	58,763	728,661,200
15/07/2011	12,100	-0.30 ▼	-2.42	12,400	12,600	12,100	780,080	9,438,968,000
14/07/2011	12,400	0.10 ▲	0.81	12,500	12,600	12,100	1,196,220	14,833,128,000
13/07/2011	12,300	0.30 ▲	2.50	12,100	12,300	11,900	485,260	5,968,698,000
12/07/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,700	580,130	6,961,560,000
11/07/2011	12,000	0.10 ▲	0.84	12,000	12,200	11,800	525,080	6,300,960,000
08/07/2011	11,900	0.50 ▲	4.39	11,300	11,900	11,300	692,510	8,240,869,000
07/07/2011	11,400	0.10 ▲	0.88	11,400	11,500	11,200	370,430	4,222,902,000
06/07/2011	11,300	0.20 ▲	1.80	11,000	11,500	10,900	726,640	8,211,032,000
05/07/2011	11,100	0.50 ▲	4.72	10,600	11,100	10,600	583,940	6,481,734,000
04/07/2011	10,600	0.20 ▲	1.92	10,500	10,600	10,400	391,700	4,152,020,000
01/07/2011	10,400	-0.10 ▼	-0.95	10,400	10,500	10,200	275,000	2,860,000,000
30/06/2011	10,500	-0.10 ▼	-0.94	10,500	10,700	10,500	150,330	1,578,465,000
29/06/2011	10,600	0.20 ▲	1.92	10,600	10,600	10,400	130,240	1,380,544,000
28/06/2011	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	84,830	882,232,000
27/06/2011	10,600	0.00 ■■	0.00	10,400	10,700	10,400	252,670	2,678,302,000
24/06/2011	10,600	0.00 ■■	0.00	10,500	10,700	10,500	248,770	2,636,962,000
23/06/2011	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	254,580	2,698,548,000
22/06/2011	10,700	0.10 ▲	0.94	10,800	10,800	10,600	238,010	2,546,707,000
21/06/2011	10,600	0.30 ▲	2.91	10,300	10,600	10,300	103,430	1,096,358,000
20/06/2011	10,300	0.00 ■■	0.00	10,300	10,500	10,200	186,840	1,924,452,000
17/06/2011	10,300	-0.50 ▼	-4.63	10,700	10,800	10,300	465,440	4,794,032,000
16/06/2011	10,800	0.30 ▲	2.86	10,400	10,800	10,400	65,540	707,832,000
15/06/2011	10,500	-0.40 ▼	-3.67	10,800	10,900	10,400	301,750	3,168,375,000
14/06/2011	10,900	-0.10 ▼	-0.91	11,000	11,500	10,900	457,100	4,982,390,000
13/06/2011	11,000	-0.10 ▼	-0.90	10,900	11,100	10,800	420,240	4,622,640,000
10/06/2011	11,100	0.40 ▲	3.74	10,900	11,200	10,900	497,360	5,520,696,000
09/06/2011	10,700	0.00 ■■	0.00	10,600	10,800	10,500	223,590	2,392,413,000
08/06/2011	10,700	0.00 ■■	0.00	10,700	11,000	10,500	479,440	5,130,008,000
07/06/2011	10,700	0.50 ▲	4.90	10,400	10,700	10,400	483,730	5,175,911,000
06/06/2011	10,200	0.00 ■■	0.00	10,100	10,500	9,900	84,210	858,942,000
03/06/2011	10,200	-0.50 ▼	-4.67	10,800	10,800	10,200	743,690	7,585,638,000
02/06/2011	10,700	0.30 ▲	2.88	10,500	10,800	10,400	910,990	9,747,593,000
01/06/2011	10,400	0.40 ▲	4.00	10,000	10,500	9,900	394,390	4,101,656,000
31/05/2011	10,000	0.20 ▲	2.04	9,800	10,000	9,600	161,630	1,616,300,000
30/05/2011	9,800	-0.50 ▼	-4.85	10,400	10,400	9,800	148,310	1,453,438,000
27/05/2011	10,300	0.40 ▲	4.04	10,100	10,300	9,800	255,350	2,630,105,000
26/05/2011	9,900	0.40 ▲	4.21	9,100	9,900	9,100	497,080	4,921,092,000
25/05/2011	9,500	-0.40 ▼	-4.04	9,800	9,800	9,500	338,120	3,212,140,000
24/05/2011	9,900	-0.40 ▼	-3.88	10,200	10,300	9,800	275,470	2,727,153,000
23/05/2011	10,300	-0.20 ▼	-1.90	10,400	10,500	10,200	103,960	1,070,788,000
20/05/2011	10,500	0.10 ▲	0.96	10,600	10,700	10,300	229,300	2,407,650,000
19/05/2011	10,400	-0.10 ▼	-0.95	10,500	10,700	10,400	221,020	2,298,608,000
18/05/2011	10,500	-0.10 ▼	-0.94	10,500	10,600	10,300	145,650	1,529,325,000
17/05/2011	10,600	-0.30 ▼	-2.75	10,800	10,900	10,500	347,540	3,683,924,000
16/05/2011	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	318,310	3,469,579,000
13/05/2011	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	388,060	4,346,272,000
12/05/2011	11,300	0.00 ■■	0.00	11,100	11,400	11,100	259,130	2,928,169,000
11/05/2011	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	173,290	1,958,177,000
10/05/2011	11,400	0.10 ▲	0.88	11,400	11,500	11,300	181,200	2,065,680,000
09/05/2011	12,100	0.20 ▲	1.68	12,000	12,100	11,900	295,190	3,571,799,000
06/05/2011	11,900	0.30 ▲	2.59	11,600	11,900	11,600	187,310	2,228,989,000
05/05/2011	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	121,300	1,407,080,000
04/05/2011	11,700	0.00 ■■	0.00	11,700	11,800	11,600	391,750	4,583,475,000
29/04/2011	11,700	0.20 ▲	1.74	11,600	11,800	11,400	372,100	4,353,570,000
28/04/2011	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	147,340	1,694,410,000
27/04/2011	11,600	0.10 ▲	0.87	11,800	11,800	11,500	166,490	1,931,284,000
26/04/2011	11,500	-0.10 ▼	-0.86	11,600	12,000	11,400	475,130	5,463,995,000
25/04/2011	11,600	0.50 ▲	4.50	11,300	11,600	11,300	462,920	5,369,872,000
22/04/2011	11,100	-0.50 ▼	-4.31	11,600	11,600	11,100	874,700	9,709,170,000
21/04/2011	11,600	-0.60 ▼	-4.92	12,200	12,200	11,600	531,030	6,159,948,000
20/04/2011	12,200	-0.10 ▼	-0.81	12,600	12,600	12,000	308,640	3,765,408,000
19/04/2011	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	138,390	1,702,197,000
18/04/2011	12,400	-0.50 ▼	-3.88	12,700	13,200	12,400	35,410	439,084,000
15/04/2011	12,900	0.10 ▲	0.78	12,700	13,000	12,700	70,710	912,159,000
14/04/2011	12,800	-0.10 ▼	-0.78	12,800	12,900	12,800	178,390	2,283,392,000
13/04/2011	12,900	-0.30 ▼	-2.27	13,000	13,100	12,800	109,500	1,412,550,000
08/04/2011	13,200	0.20 ▲	1.54	13,100	13,300	12,900	282,350	3,727,020,000
07/04/2011	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	149,470	1,943,110,000
06/04/2011	13,100	0.20 ▲	1.55	13,000	13,100	12,900	330,400	4,328,240,000
05/04/2011	12,900	0.10 ▲	0.78	12,900	13,100	12,800	346,750	4,473,075,000
04/04/2011	12,800	-0.20 ▼	-1.54	13,000	13,100	12,800	286,460	3,666,688,000
01/04/2011	13,000	0.30 ▲	2.36	12,800	13,100	12,700	228,870	2,975,310,000
31/03/2011	12,700	0.00 ■■	0.00	12,900	13,000	12,700	162,000	2,057,400,000
30/03/2011	12,700	-0.20 ▼	-1.55	12,800	12,800	12,600	388,400	4,932,680,000
29/03/2011	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	310,030	3,999,387,000
28/03/2011	13,000	0.00 ■■	0.00	13,000	13,200	12,900	147,620	1,919,060,000
25/03/2011	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	141,230	1,835,990,000
24/03/2011	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	215,400	2,843,280,000
23/03/2011	13,400	0.20 ▲	1.52	13,200	13,400	13,100	167,530	2,244,902,000
22/03/2011	13,200	-0.30 ▼	-2.22	13,400	13,600	13,100	473,260	6,247,032,000
21/03/2011	13,500	0.20 ▲	1.50	13,600	13,800	13,400	1,307,810	17,655,435,000
18/03/2011	13,300	0.60 ▲	4.72	12,800	13,300	12,700	782,730	10,410,309,000
17/03/2011	12,700	0.00 ■■	0.00	12,600	12,900	12,500	310,310	3,940,937,000
16/03/2011	12,700	0.30 ▲	2.42	12,400	12,900	12,400	346,760	4,403,852,000
15/03/2011	12,400	-0.20 ▼	-1.59	12,400	12,700	12,300	248,730	3,084,252,000
14/03/2011	12,600	-0.60 ▼	-4.55	13,000	13,100	12,600	626,650	7,895,790,000
11/03/2011	13,200	0.60 ▲	4.76	12,800	13,200	12,700	1,362,690	17,987,508,000
10/03/2011	12,600	0.60 ▲	5.00	12,000	12,600	12,000	547,680	6,900,768,000
09/03/2011	12,000	-0.30 ▼	-2.44	12,300	12,300	11,800	337,870	4,054,440,000
08/03/2011	12,300	0.00 ■■	0.00	12,400	12,600	12,300	307,680	3,784,464,000
07/03/2011	12,300	-0.20 ▼	-1.60	12,400	12,500	12,300	460,640	5,665,872,000
04/03/2011	12,500	0.20 ▲	1.63	12,400	12,500	12,400	313,170	3,914,625,000
03/03/2011	12,300	0.00 ■■	0.00	12,300	12,500	12,000	301,420	3,707,466,000
02/03/2011	12,300	-0.20 ▼	-1.60	12,500	12,500	12,000	739,800	9,099,540,000
01/03/2011	12,500	0.00 ■■	0.00	12,500	12,700	12,500	301,220	3,765,250,000
28/02/2011	12,500	-0.20 ▼	-1.57	12,700	13,000	12,500	385,900	4,823,750,000
25/02/2011	12,700	0.60 ▲	4.96	12,100	12,700	12,000	463,950	5,892,165,000
24/02/2011	12,100	-0.30 ▼	-2.42	12,200	12,600	11,800	504,160	6,100,336,000
23/02/2011	12,400	0.50 ▲	4.20	11,900	12,400	11,900	640,320	7,939,968,000
22/02/2011	11,900	-0.50 ▼	-4.03	11,900	12,200	11,800	740,640	8,813,616,000
21/02/2011	12,400	-0.60 ▼	-4.62	12,600	12,600	12,400	804,100	9,970,840,000
18/02/2011	13,000	-0.20 ▼	-1.52	13,100	13,300	12,900	489,040	6,357,520,000
17/02/2011	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	467,920	6,176,544,000
16/02/2011	13,400	-0.20 ▼	-1.47	13,600	13,700	13,400	518,850	6,952,590,000
15/02/2011	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	497,600	6,767,360,000
14/02/2011	13,700	-0.20 ▼	-1.44	13,900	14,000	13,700	499,910	6,848,767,000
11/02/2011	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	361,240	5,021,236,000
10/02/2011	14,000	0.00 ■■	0.00	13,900	14,100	13,800	252,290	3,532,060,000
09/02/2011	14,000	-0.30 ▼	-2.10	14,400	14,500	14,000	223,330	3,126,620,000
08/02/2011	14,300	0.10 ▲	0.70	14,500	14,500	14,100	109,650	1,567,995,000
28/01/2011	14,200	0.00 ■■	0.00	14,300	14,300	14,200	336,270	4,775,034,000
27/01/2011	14,200	0.20 ▲	1.43	14,000	14,200	14,000	363,460	5,161,132,000
26/01/2011	14,000	-0.10 ▼	-0.71	14,200	14,400	14,000	175,220	2,453,080,000
25/01/2011	14,100	0.30 ▲	2.17	13,800	14,100	13,700	480,690	6,777,729,000
24/01/2011	13,800	-0.20 ▼	-1.43	14,000	14,400	13,700	428,650	5,915,370,000
21/01/2011	14,000	-0.20 ▼	-1.41	14,200	14,500	14,000	426,110	5,965,540,000
20/01/2011	14,200	-0.40 ▼	-2.74	14,600	14,600	14,100	221,500	3,145,300,000
19/01/2011	14,600	0.20 ▲	1.39	14,400	14,600	14,100	525,520	7,672,592,000
18/01/2011	14,400	-0.50 ▼	-3.36	14,600	15,200	14,400	267,730	3,855,312,000
17/01/2011	14,900	0.00 ■■	0.00	14,900	15,600	14,900	1,137,600	16,950,240,000
14/01/2011	14,900	0.60 ▲	4.20	14,300	14,900	14,300	831,510	12,389,499,000
13/01/2011	14,300	0.60 ▲	4.38	13,500	14,300	13,500	830,800	11,880,440,000
12/01/2011	13,700	0.20 ▲	1.48	13,800	13,900	13,500	214,710	2,941,527,000
11/01/2011	13,500	-0.20 ▼	-1.46	13,500	13,800	13,400	539,730	7,286,355,000
10/01/2011	13,700	-0.20 ▼	-1.44	13,900	13,900	13,500	208,310	2,853,847,000
07/01/2011	13,900	-0.20 ▼	-1.42	14,100	14,300	13,900	497,690	6,917,891,000
06/01/2011	14,100	0.40 ▲	2.92	13,600	14,200	13,600	560,510	7,903,191,000
05/01/2011	13,700	-0.40 ▼	-2.84	14,200	14,300	13,700	504,460	6,911,102,000
04/01/2011	14,100	0.60 ▲	4.44	13,500	14,100	13,500	374,990	5,287,359,000
31/12/2010	13,500	0.30 ▲	2.27	13,300	13,800	13,300	362,690	4,896,315,000
30/12/2010	13,200	-0.50 ▼	-3.65	13,900	13,900	13,200	625,890	8,261,748,000
29/12/2010	13,700	-0.60 ▼	-4.20	14,300	14,300	13,700	668,020	9,151,874,000
28/12/2010	14,300	0.30 ▲	2.14	14,100	14,600	13,900	520,380	7,441,434,000
27/12/2010	14,000	0.00 ■■	0.00	14,200	14,200	13,800	253,920	3,554,880,000
24/12/2010	14,000	0.20 ▲	1.45	13,500	14,300	13,500	434,560	6,083,840,000
23/12/2010	13,800	-0.60 ▼	-4.17	14,200	14,500	13,800	703,340	9,706,092,000
22/12/2010	15,400	-0.50 ▼	-3.14	16,000	16,200	15,400	803,820	12,378,828,000
21/12/2010	15,900	-0.40 ▼	-2.45	16,100	16,500	15,500	1,411,590	22,444,281,000
20/12/2010	16,300	0.70 ▲	4.49	16,200	16,300	16,100	2,035,000	33,170,500,000
17/12/2010	15,600	0.70 ▲	4.70	15,000	15,600	14,900	900,160	14,042,496,000
16/12/2010	14,900	-0.70 ▼	-4.49	15,000	15,300	14,900	1,885,720	28,097,228,000
15/12/2010	15,600	-0.80 ▼	-4.88	16,500	16,600	15,600	1,812,510	28,275,156,000
14/12/2010	16,400	0.70 ▲	4.46	16,300	16,400	15,500	3,339,400	54,766,160,000
13/12/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,700	92,540	1,452,878,000
10/12/2010	15,000	0.70 ▲	4.90	14,900	15,000	14,700	1,456,330	21,844,950,000
09/12/2010	14,300	0.60 ▲	4.38	13,900	14,300	13,700	1,449,330	20,725,419,000
08/12/2010	13,700	0.60 ▲	4.58	13,100	13,700	13,100	1,878,970	25,741,889,000
07/12/2010	13,100	0.10 ▲	0.77	12,700	13,600	12,700	1,470,700	19,266,170,000
06/12/2010	13,000	0.60 ▲	4.84	12,500	13,000	12,300	1,805,270	23,468,510,000
03/12/2010	12,400	0.20 ▲	1.64	12,600	12,700	12,200	892,410	11,065,884,000
02/12/2010	12,200	0.30 ▲	2.52	11,900	12,200	11,800	574,580	7,009,876,000
01/12/2010	11,900	-0.20 ▼	-1.65	11,900	12,100	11,900	223,220	2,656,318,000
30/11/2010	12,100	0.20 ▲	1.68	12,000	12,400	12,000	454,660	5,501,386,000
29/11/2010	11,900	-0.10 ▼	-0.83	11,800	12,000	11,700	302,470	3,599,393,000
26/11/2010	12,000	0.00 ■■	0.00	12,100	12,100	11,900	99,910	1,198,920,000
25/11/2010	12,000	0.10 ▲	0.84	12,100	12,100	12,000	242,840	2,914,080,000
24/11/2010	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	159,190	1,894,361,000
23/11/2010	12,000	0.10 ▲	0.84	11,900	12,100	11,900	100,470	1,205,640,000
22/11/2010	11,900	-0.20 ▼	-1.65	11,800	11,900	11,800	224,940	2,676,786,000
19/11/2010	12,100	-0.20 ▼	-1.63	12,300	12,300	12,000	176,790	2,139,159,000
18/11/2010	12,300	0.20 ▲	1.65	12,200	12,400	12,200	143,740	1,768,002,000
17/11/2010	12,100	0.20 ▲	1.68	12,000	12,200	12,000	149,210	1,805,441,000
16/11/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,700	1,179,710	14,038,549,000
15/11/2010	11,900	-0.10 ▼	-0.83	12,000	12,100	11,800	430,710	5,125,449,000
12/11/2010	12,000	-0.30 ▼	-2.44	12,300	12,300	11,900	820,110	9,841,320,000
11/11/2010	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	430,870	5,299,701,000
10/11/2010	12,500	0.20 ▲	1.63	12,400	12,600	12,300	337,410	4,217,625,000
09/11/2010	12,300	-0.60 ▼	-4.65	12,700	12,900	12,300	1,245,780	15,323,094,000
08/11/2010	12,900	0.00 ■■	0.00	12,900	13,000	12,800	481,880	6,216,252,000
05/11/2010	12,900	0.30 ▲	2.38	12,600	12,900	12,600	439,340	5,667,486,000
04/11/2010	12,600	0.30 ▲	2.44	12,300	12,600	12,300	585,340	7,375,284,000
03/11/2010	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	683,640	8,408,772,000
02/11/2010	12,400	-0.10 ▼	-0.80	12,600	12,600	12,400	764,430	9,478,932,000
01/11/2010	12,500	0.20 ▲	1.63	12,300	12,800	12,300	897,100	11,213,750,000
29/10/2010	12,300	0.30 ▲	2.50	12,100	12,400	12,100	537,300	6,608,790,000
28/10/2010	12,000	0.00 ■■	0.00	12,000	12,100	11,900	302,640	3,631,680,000
27/10/2010	12,000	0.20 ▲	1.69	11,900	12,300	11,800	1,101,190	13,214,280,000
26/10/2010	11,800	0.00 ■■	0.00	11,800	12,100	11,800	702,630	8,291,034,000
25/10/2010	11,800	0.00 ■■	0.00	11,800	11,900	11,600	666,880	7,869,184,000
22/10/2010	11,800	0.10 ▲	0.85	11,800	11,800	11,600	493,020	5,817,636,000
21/10/2010	11,700	0.20 ▲	1.74	11,600	11,800	11,600	504,870	5,906,979,000
20/10/2010	11,500	0.00 ■■	0.00	11,600	11,700	11,400	766,730	8,817,395,000
19/10/2010	11,500	-0.30 ▼	-2.54	11,800	11,900	11,500	479,850	5,518,275,000
18/10/2010	11,800	0.00 ■■	0.00	11,700	11,900	11,700	322,530	3,805,854,000
15/10/2010	11,800	0.00 ■■	0.00	11,700	11,900	11,700	341,700	4,032,060,000
14/10/2010	11,800	0.00 ■■	0.00	11,800	11,900	11,700	717,300	8,464,140,000
13/10/2010	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	208,510	2,460,418,000
12/10/2010	11,900	0.00 ■■	0.00	11,900	12,000	11,600	763,520	9,085,888,000
11/10/2010	11,900	0.20 ▲	1.71	11,900	12,100	11,600	981,450	11,679,255,000
08/10/2010	11,700	0.50 ▲	4.46	11,400	11,700	11,300	1,457,520	17,052,984,000
07/10/2010	11,200	-0.10 ▼	-0.88	11,200	11,400	11,100	362,490	4,059,888,000
06/10/2010	11,300	0.10 ▲	0.89	11,200	11,300	11,200	312,480	3,531,024,000
05/10/2010	11,200	0.00 ■■	0.00	11,100	11,200	11,000	448,870	5,027,344,000
04/10/2010	11,200	0.10 ▲	0.90	11,200	11,200	11,000	620,580	6,950,496,000
01/10/2010	11,100	0.00 ■■	0.00	11,200	11,400	11,100	454,980	5,050,278,000
30/09/2010	11,100	-0.10 ▼	-0.89	11,200	11,300	11,000	450,680	5,002,548,000
29/09/2010	11,200	0.00 ■■	0.00	11,300	11,400	11,200	319,620	3,579,744,000
28/09/2010	11,200	0.20 ▲	1.82	11,200	11,300	11,100	652,720	7,310,464,000
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,100	11,000	353,990	3,893,890,000
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,200	11,000	395,450	4,349,950,000
23/09/2010	11,000	-0.10 ▼	-0.90	11,000	11,100	10,900	703,000	7,733,000,000
22/09/2010	11,100	0.00 ■■	0.00	11,000	11,200	11,000	360,700	4,003,770,000
21/09/2010	11,100	0.00 ■■	0.00	11,000	11,200	11,000	249,510	2,769,561,000
20/09/2010	11,100	-0.10 ▼	-0.89	11,400	11,400	11,100	288,830	3,206,013,000
17/09/2010	11,200	0.20 ▲	1.82	11,000	11,300	11,000	524,500	5,874,400,000
16/09/2010	11,000	0.10 ▲	0.92	10,900	11,000	10,800	477,270	5,249,970,000
15/09/2010	10,900	0.00 ■■	0.00	10,900	11,000	10,800	384,980	4,196,282,000
14/09/2010	10,900	0.10 ▲	0.93	10,800	11,000	10,800	230,520	2,512,668,000
13/09/2010	10,800	0.00 ■■	0.00	10,800	10,900	10,600	433,690	4,683,852,000
10/09/2010	10,800	-0.30 ▼	-2.70	11,000	11,300	10,800	722,970	7,808,076,000
09/09/2010	11,100	0.20 ▲	1.83	11,000	11,100	10,900	550,050	6,105,555,000
08/09/2010	10,900	-0.10 ▼	-0.91	10,900	11,000	10,800	546,340	5,955,106,000
07/09/2010	11,000	-0.20 ▼	-1.79	11,000	11,200	10,900	556,340	6,119,740,000
06/09/2010	11,200	0.30 ▲	2.75	11,100	11,400	11,000	988,560	11,071,872,000
01/09/2010	10,900	0.00 ■■	0.00	10,900	11,000	10,700	487,700	5,315,930,000
31/08/2010	10,900	0.00 ■■	0.00	10,800	11,200	10,700	490,180	5,342,962,000
30/08/2010	10,900	0.50 ▲	4.81	10,600	10,900	10,600	528,440	5,759,996,000
27/08/2010	10,400	0.00 ■■	0.00	10,300	10,600	10,200	266,280	2,769,312,000
26/08/2010	10,400	0.20 ▲	1.96	10,300	10,700	10,100	362,680	3,771,872,000
25/08/2010	10,200	-0.10 ▼	-0.97	10,200	10,400	10,000	755,440	7,705,488,000
24/08/2010	10,300	-0.30 ▼	-2.83	10,500	10,600	10,300	477,530	4,918,559,000
23/08/2010	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	149,510	1,584,806,000
20/08/2010	10,800	0.00 ■■	0.00	10,800	10,900	10,600	202,500	2,187,000,000
19/08/2010	10,800	-0.10 ▼	-0.92	10,800	10,900	10,700	297,750	3,215,700,000
18/08/2010	10,900	-0.20 ▼	-1.80	11,000	11,100	10,800	162,060	1,766,454,000
17/08/2010	11,100	0.00 ■■	0.00	11,000	11,100	10,800	330,600	3,669,660,000
16/08/2010	11,100	0.30 ▲	2.78	10,900	11,300	10,900	357,860	3,972,246,000
13/08/2010	10,800	0.20 ▲	1.89	10,500	10,800	10,500	222,860	2,406,888,000
12/08/2010	10,600	-0.40 ▼	-3.64	10,800	10,900	10,600	444,580	4,712,548,000
11/08/2010	11,000	0.20 ▲	1.85	11,000	11,100	10,800	310,510	3,415,610,000
10/08/2010	10,800	-0.30 ▼	-2.70	11,100	11,200	10,600	717,650	7,750,620,000
09/08/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	687,730	7,633,803,000
06/08/2010	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	396,480	4,480,224,000
05/08/2010	11,400	0.00 ■■	0.00	11,500	11,500	11,300	276,220	3,148,908,000
04/08/2010	11,400	0.00 ■■	0.00	11,500	11,500	11,300	347,770	3,964,578,000
03/08/2010	11,400	-0.10 ▼	-0.87	11,600	11,700	11,400	285,460	3,254,244,000
02/08/2010	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	246,250	2,831,875,000
30/07/2010	11,600	0.00 ■■	0.00	11,600	11,800	11,600	217,500	2,523,000,000
29/07/2010	11,600	0.10 ▲	0.87	11,500	11,700	11,500	476,120	5,522,992,000
28/07/2010	11,500	-0.20 ▼	-1.71	11,800	11,800	11,500	539,480	6,204,020,000
27/07/2010	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	299,500	3,504,150,000
26/07/2010	11,800	0.00 ■■	0.00	11,900	12,000	11,700	443,820	5,237,076,000
23/07/2010	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	571,590	6,744,762,000
22/07/2010	11,900	-0.20 ▼	-1.65	12,000	12,100	11,900	443,510	5,277,769,000
21/07/2010	12,100	0.10 ▲	0.83	12,100	12,300	12,000	738,290	8,933,309,000
20/07/2010	12,000	-0.20 ▼	-1.64	12,600	12,600	12,000	1,285,500	15,426,000,000
19/07/2010	12,200	0.50 ▲	4.27	11,900	12,200	11,900	1,603,970	19,568,434,000
16/07/2010	11,700	-0.10 ▼	-0.85	11,700	11,900	11,700	660,690	7,730,073,000
15/07/2010	11,800	-0.10 ▼	-0.84	11,900	12,000	11,700	409,740	4,834,932,000
14/07/2010	11,900	-0.30 ▼	-2.46	12,300	12,300	11,700	1,116,300	13,283,970,000
13/07/2010	12,200	-0.10 ▼	-0.81	12,200	12,400	12,000	810,470	9,887,734,000
12/07/2010	12,300	0.50 ▲	4.24	12,000	12,300	11,800	1,182,530	14,545,119,000
09/07/2010	11,800	-0.40 ▼	-3.28	12,200	12,200	11,800	938,990	11,080,082,000
08/07/2010	12,200	0.50 ▲	4.27	12,200	12,200	12,000	1,979,070	24,144,654,000
07/07/2010	11,700	0.50 ▲	4.46	11,400	11,700	11,300	1,826,220	21,366,774,000
06/07/2010	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	394,720	4,420,864,000
05/07/2010	11,300	0.00 ■■	0.00	11,300	11,300	11,200	263,090	2,972,917,000
02/07/2010	11,300	0.00 ■■	0.00	11,400	11,400	11,200	326,940	3,694,422,000
01/07/2010	11,300	0.00 ■■	0.00	11,300	11,400	11,200	329,020	3,717,926,000
30/06/2010	11,300	-0.20 ▼	-1.74	11,300	11,400	11,300	390,180	4,409,034,000
29/06/2010	11,500	0.10 ▲	0.88	11,500	11,600	11,400	285,370	3,281,755,000
28/06/2010	11,400	-0.10 ▼	-0.87	11,500	11,600	11,400	436,970	4,981,458,000
25/06/2010	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	378,960	4,358,040,000
24/06/2010	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	228,550	2,651,180,000
23/06/2010	11,700	0.10 ▲	0.86	11,600	11,900	11,500	463,980	5,428,566,000
22/06/2010	11,600	-0.20 ▼	-1.69	11,700	11,800	11,600	513,700	5,958,920,000
21/06/2010	11,800	0.40 ▲	3.51	11,500	11,900	11,400	613,340	7,237,412,000
18/06/2010	11,400	0.00 ■■	0.00	11,500	11,600	11,400	501,320	5,715,048,000
17/06/2010	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	214,860	2,449,404,000
16/06/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,400	307,770	3,539,355,000
15/06/2010	11,400	-0.10 ▼	-0.87	11,400	11,500	11,300	350,520	3,995,928,000
14/06/2010	11,500	0.10 ▲	0.88	11,400	11,500	11,400	498,670	5,734,705,000
11/06/2010	11,400	0.00 ■■	0.00	11,500	11,600	11,400	362,460	4,132,044,000
10/06/2010	11,400	0.00 ■■	0.00	11,400	11,500	11,300	173,490	1,977,786,000
09/06/2010	11,400	0.00 ■■	0.00	11,500	11,600	11,400	257,670	2,937,438,000
08/06/2010	11,400	0.20 ▲	1.79	11,200	11,400	11,100	451,160	5,143,224,000
07/06/2010	11,200	-0.50 ▼	-4.27	11,300	11,500	11,200	1,941,130	21,740,656,000
04/06/2010	11,700	-0.10 ▼	-0.85	11,900	11,900	11,600	351,080	4,107,636,000
03/06/2010	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	317,500	3,746,500,000
02/06/2010	11,900	0.10 ▲	0.85	11,700	11,900	11,700	336,860	4,008,634,000
01/06/2010	11,800	-0.10 ▼	-0.84	11,800	12,100	11,700	569,920	6,725,056,000
31/05/2010	11,900	0.00 ■■	0.00	11,800	12,200	11,700	609,910	7,257,929,000
28/05/2010	11,900	0.50 ▲	4.39	11,700	11,900	11,600	903,220	10,748,318,000
27/05/2010	11,400	-0.10 ▼	-0.87	11,400	11,500	11,300	186,730	2,128,722,000
26/05/2010	11,500	0.20 ▲	1.77	11,500	11,500	11,300	648,800	7,461,200,000
25/05/2010	11,300	0.10 ▲	0.89	11,200	11,500	11,000	579,740	6,551,062,000
24/05/2010	11,200	0.10 ▲	0.90	11,200	11,400	11,100	526,360	5,895,232,000
21/05/2010	11,100	-0.50 ▼	-4.31	11,200	11,600	11,100	1,070,380	11,881,218,000
20/05/2010	11,600	0.10 ▲	0.87	11,300	11,600	11,200	911,150	10,569,340,000
19/05/2010	11,500	-0.50 ▼	-4.17	11,800	11,800	11,500	912,320	10,491,680,000
18/05/2010	12,000	-0.30 ▼	-2.44	12,100	12,300	12,000	821,400	9,856,800,000
17/05/2010	12,300	-0.60 ▼	-4.65	13,000	13,000	12,300	1,334,580	16,415,334,000
14/05/2010	14,200	0.00 ■■	0.00	14,300	14,300	14,000	1,042,230	14,799,666,000
13/05/2010	14,200	0.30 ▲	2.16	14,000	14,400	13,900	1,193,170	16,943,014,000
12/05/2010	13,900	-0.50 ▼	-3.47	14,000	14,300	13,900	1,202,380	16,713,082,000
11/05/2010	14,400	-0.10 ▼	-0.69	14,900	14,900	14,300	1,303,650	18,772,560,000
10/05/2010	14,500	0.60 ▲	4.32	14,500	14,500	14,200	2,875,620	41,696,490,000
07/05/2010	13,900	0.30 ▲	2.21	13,400	14,200	13,200	1,606,600	22,331,740,000
06/05/2010	13,600	0.40 ▲	3.03	13,300	13,700	13,300	1,587,970	21,596,392,000
05/05/2010	13,200	-0.30 ▼	-2.22	13,200	13,400	13,200	523,050	6,904,260,000
04/05/2010	13,500	0.10 ▲	0.75	13,600	13,700	13,400	1,284,720	17,343,720,000
29/04/2010	13,400	0.00 ■■	0.00	13,500	13,500	13,300	559,860	7,502,124,000
28/04/2010	13,400	0.40 ▲	3.08	13,000	13,600	12,900	1,178,050	15,785,870,000
27/04/2010	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	733,440	9,534,720,000
26/04/2010	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	511,710	6,703,401,000
22/04/2010	13,200	0.00 ■■	0.00	13,300	13,400	13,100	968,800	12,788,160,000
21/04/2010	13,200	0.10 ▲	0.76	13,300	13,400	13,100	777,320	10,260,624,000
20/04/2010	13,100	0.00 ■■	0.00	13,300	13,400	13,100	969,900	12,705,690,000
19/04/2010	13,100	-0.40 ▼	-2.96	13,600	13,600	13,100	776,970	10,178,307,000
16/04/2010	13,500	-0.20 ▼	-1.46	13,800	13,800	13,500	1,004,710	13,563,585,000
15/04/2010	13,700	0.60 ▲	4.58	13,100	13,700	13,100	2,155,240	29,526,788,000
14/04/2010	13,100	-0.10 ▼	-0.76	13,300	13,400	13,000	957,930	12,548,883,000
13/04/2010	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	780,350	10,300,620,000
12/04/2010	13,300	-0.30 ▼	-2.21	13,800	13,800	13,300	614,550	8,173,515,000
09/04/2010	13,600	0.10 ▲	0.74	13,900	13,900	13,500	1,293,020	17,585,072,000
08/04/2010	13,500	0.60 ▲	4.65	13,100	13,500	13,100	3,451,240	46,591,740,000
07/04/2010	12,900	0.00 ■■	0.00	13,000	13,000	12,700	599,740	7,736,646,000
06/04/2010	12,900	0.20 ▲	1.57	12,800	13,000	12,700	1,095,860	14,136,594,000
05/04/2010	12,700	0.00 ■■	0.00	12,800	13,000	12,600	638,850	8,113,395,000
02/04/2010	12,700	0.00 ■■	0.00	12,800	12,900	12,700	961,230	12,207,621,000
01/04/2010	12,700	0.10 ▲	0.79	12,600	13,100	12,400	699,340	8,881,618,000
31/03/2010	12,600	-0.10 ▼	-0.79	12,600	12,800	12,600	533,130	6,717,438,000
30/03/2010	12,700	0.00 ■■	0.00	13,300	13,300	12,700	1,935,390	24,579,453,000
29/03/2010	12,700	0.60 ▲	4.96	12,200	12,700	12,100	843,890	10,717,403,000
26/03/2010	12,100	-0.10 ▼	-0.82	12,100	12,200	11,900	441,300	5,339,730,000
25/03/2010	12,200	-0.40 ▼	-3.17	12,300	12,500	12,100	668,480	8,155,456,000
24/03/2010	12,600	0.00 ■■	0.00	12,700	12,700	12,500	358,960	4,522,896,000
23/03/2010	12,600	-0.20 ▼	-1.56	12,700	13,000	12,600	496,040	6,250,104,000
22/03/2010	12,800	0.20 ▲	1.59	12,700	12,900	12,600	619,970	7,935,616,000
19/03/2010	12,600	0.20 ▲	1.61	12,800	12,900	12,500	1,063,130	13,395,438,000
18/03/2010	12,400	0.10 ▲	0.81	12,300	12,600	12,200	617,970	7,662,828,000
17/03/2010	12,300	-0.10 ▼	-0.81	12,500	12,600	12,300	392,610	4,829,103,000
16/03/2010	12,400	-0.50 ▼	-3.88	12,700	12,900	12,400	534,970	6,633,628,000
15/03/2010	12,900	0.20 ▲	1.57	13,200	13,200	12,700	851,750	10,987,575,000
12/03/2010	12,700	-0.30 ▼	-2.31	13,000	13,000	12,600	553,940	7,035,038,000
11/03/2010	13,000	0.00 ■■	0.00	12,900	13,300	12,800	585,520	7,611,760,000
10/03/2010	13,000	-0.40 ▼	-2.99	13,000	13,300	12,900	653,650	8,497,450,000
09/03/2010	13,400	0.50 ▲	3.88	13,000	13,400	12,700	1,519,330	20,359,022,000
08/03/2010	12,900	0.60 ▲	4.88	12,400	12,900	12,300	902,380	11,640,702,000
05/03/2010	12,300	0.10 ▲	0.82	12,200	12,400	12,200	426,170	5,241,891,000
04/03/2010	12,200	-0.20 ▼	-1.61	12,700	12,700	12,200	612,530	7,472,866,000
03/03/2010	12,400	0.40 ▲	3.33	12,100	12,400	12,000	429,980	5,331,752,000
02/03/2010	12,000	0.10 ▲	0.84	11,800	12,300	11,800	537,620	6,451,440,000
01/03/2010	11,900	0.50 ▲	4.39	11,500	11,900	11,400	665,600	7,920,640,000
26/02/2010	11,400	0.00 ■■	0.00	11,500	11,500	11,300	122,320	1,394,448,000
25/02/2010	11,400	0.00 ■■	0.00	11,600	11,600	11,400	168,970	1,926,258,000
24/02/2010	11,400	0.00 ■■	0.00	11,300	11,500	11,300	137,060	1,562,484,000
23/02/2010	11,400	-0.30 ▼	-2.56	11,600	11,700	11,400	137,270	1,564,878,000
22/02/2010	11,700	-0.10 ▼	-0.85	11,900	11,900	11,700	194,270	2,272,959,000
12/02/2010	11,800	0.10 ▲	0.85	11,800	11,900	11,600	207,990	2,454,282,000
11/02/2010	11,700	0.30 ▲	2.63	11,700	11,700	11,300	77,940	911,898,000
10/02/2010	11,400	0.10 ▲	0.88	11,300	11,600	11,300	99,020	1,128,828,000
09/02/2010	11,300	-0.30 ▼	-2.59	11,700	11,700	11,300	212,870	2,405,431,000
08/02/2010	11,600	-0.30 ▼	-2.52	11,700	11,800	11,500	128,510	1,490,716,000
05/02/2010	11,900	0.00 ■■	0.00	11,600	11,900	11,500	371,720	4,423,468,000
04/02/2010	11,900	0.40 ▲	3.48	11,600	11,900	11,500	439,200	5,226,480,000
03/02/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,300	313,850	3,609,275,000
02/02/2010	11,400	-0.20 ▼	-1.72	11,700	11,700	11,400	245,020	2,793,228,000
01/02/2010	11,600	0.10 ▲	0.87	11,700	11,700	11,500	135,050	1,566,580,000
29/01/2010	11,500	0.10 ▲	0.88	11,400	11,500	11,200	221,090	2,542,535,000
28/01/2010	11,400	-0.20 ▼	-1.72	11,600	11,700	11,300	120,580	1,374,612,000
27/01/2010	11,600	-0.60 ▼	-4.92	11,600	12,300	11,600	283,390	3,287,324,000
26/01/2010	12,200	0.50 ▲	4.27	12,000	12,200	12,000	687,490	8,387,378,000
25/01/2010	11,700	0.50 ▲	4.46	11,200	11,700	11,200	275,870	3,227,679,000
22/01/2010	11,200	0.00 ■■	0.00	11,200	11,400	11,000	162,530	1,820,336,000
21/01/2010	11,200	-0.40 ▼	-3.45	11,300	11,800	11,100	447,870	5,016,144,000
20/01/2010	11,600	-0.20 ▼	-1.69	11,800	12,000	11,600	160,450	1,861,220,000
19/01/2010	11,800	0.20 ▲	1.72	11,600	12,000	11,600	206,610	2,437,998,000
18/01/2010	11,600	-0.50 ▼	-4.13	12,100	12,100	11,600	277,350	3,217,260,000
15/01/2010	12,100	-0.30 ▼	-2.42	12,300	12,400	12,000	344,260	4,165,546,000
14/01/2010	12,400	0.10 ▲	0.81	12,700	12,700	12,200	377,950	4,686,580,000
13/01/2010	12,300	0.00 ■■	0.00	12,100	12,500	11,700	503,010	6,187,023,000
12/01/2010	12,300	-0.60 ▼	-4.65	12,600	12,900	12,300	742,390	9,131,397,000
11/01/2010	12,900	-0.60 ▼	-4.44	13,500	13,600	12,900	773,670	9,980,343,000
08/01/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,200	2,056,630	27,764,505,000
07/01/2010	12,900	0.60 ▲	4.88	12,200	12,900	12,200	1,136,690	14,663,301,000
06/01/2010	12,300	0.20 ▲	1.65	12,000	12,400	11,900	565,670	6,957,741,000
05/01/2010	12,100	0.40 ▲	3.42	12,200	12,200	11,800	481,360	5,824,456,000
04/01/2010	11,700	0.50 ▲	4.46	11,600	11,700	11,600	334,580	3,914,586,000
31/12/2009	11,200	-0.10 ▼	-0.88	11,600	11,700	11,200	747,500	8,372,000,000
30/12/2009	11,300	0.20 ▲	1.80	11,200	11,500	11,100	351,140	3,967,882,000
29/12/2009	11,100	-0.40 ▼	-3.48	11,400	11,500	11,100	357,200	3,964,920,000
28/12/2009	11,500	-0.20 ▼	-1.71	11,700	11,800	11,200	412,940	4,748,810,000
25/12/2009	11,700	0.50 ▲	4.46	11,400	11,700	11,300	1,071,430	12,535,731,000
24/12/2009	11,200	0.10 ▲	0.90	11,000	11,200	10,800	356,130	3,988,656,000
23/12/2009	11,100	0.00 ■■	0.00	11,000	11,200	10,800	238,890	2,651,679,000
22/12/2009	11,100	-0.10 ▼	-0.89	11,000	11,500	11,000	357,510	3,968,361,000
21/12/2009	11,200	0.50 ▲	4.67	11,000	11,200	10,800	684,120	7,662,144,000
18/12/2009	10,700	0.50 ▲	4.90	10,300	10,700	10,300	316,780	3,389,546,000
17/12/2009	10,200	-0.10 ▼	-0.97	10,000	10,200	9,900	198,000	2,019,600,000
16/12/2009	10,300	-0.50 ▼	-4.63	10,500	10,500	10,300	297,870	3,068,061,000
15/12/2009	10,800	-0.10 ▼	-0.92	11,100	11,200	10,700	219,930	2,375,244,000
14/12/2009	10,900	0.50 ▲	4.81	10,700	10,900	10,300	290,740	3,169,066,000
11/12/2009	10,400	-0.50 ▼	-4.59	10,800	10,800	10,400	423,930	4,408,872,000
10/12/2009	10,900	-0.30 ▼	-2.68	11,500	11,500	10,900	234,930	2,560,737,000
09/12/2009	11,200	-0.50 ▼	-4.27	11,400	11,400	11,200	519,860	5,822,432,000
08/12/2009	11,700	-0.30 ▼	-2.50	12,000	12,000	11,500	187,270	2,191,059,000
07/12/2009	12,000	0.10 ▲	0.84	12,000	12,100	11,800	208,110	2,497,320,000
04/12/2009	11,900	0.00 ■■	0.00	12,000	12,100	11,800	185,290	2,204,951,000
03/12/2009	11,900	0.20 ▲	1.71	11,700	12,100	11,500	286,000	3,403,400,000
02/12/2009	11,700	-0.60 ▼	-4.88	12,100	12,500	11,700	264,420	3,093,714,000
01/12/2009	12,300	0.50 ▲	4.24	12,000	12,300	12,000	637,400	7,840,020,000
30/11/2009	11,800	0.10 ▲	0.85	11,700	12,200	11,700	269,190	3,176,442,000
27/11/2009	11,700	0.00 ■■	0.00	11,200	12,200	11,200	692,510	8,102,367,000
26/11/2009	11,700	-0.60 ▼	-4.88	11,700	12,000	11,700	208,480	2,439,216,000
25/11/2009	12,300	-0.60 ▼	-4.65	12,800	12,800	12,300	519,430	6,388,989,000
24/11/2009	12,900	-0.10 ▼	-0.77	13,000	13,200	12,800	347,060	4,477,074,000
23/11/2009	13,000	-0.30 ▼	-2.26	13,300	13,400	13,000	291,200	3,785,600,000
20/11/2009	13,300	-0.20 ▼	-1.48	13,400	13,600	13,300	584,580	7,774,914,000
19/11/2009	13,500	0.20 ▲	1.50	13,300	13,500	13,200	580,080	7,831,080,000
18/11/2009	13,300	0.10 ▲	0.76	13,200	13,300	13,000	376,730	5,010,509,000
17/11/2009	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	394,430	5,206,476,000
16/11/2009	13,400	-0.20 ▼	-1.47	13,500	13,700	13,400	297,550	3,987,170,000
13/11/2009	13,600	0.30 ▲	2.26	13,200	13,600	13,000	621,210	8,448,456,000
12/11/2009	13,300	0.20 ▲	1.53	13,100	13,500	13,100	357,240	4,751,292,000
11/11/2009	13,100	0.20 ▲	1.55	13,000	13,200	12,900	361,730	4,738,663,000
10/11/2009	12,900	-0.10 ▼	-0.77	13,000	13,200	12,600	466,960	6,023,784,000
09/11/2009	13,000	-0.50 ▼	-3.70	13,200	13,500	13,000	429,850	5,588,050,000
06/11/2009	13,500	-0.40 ▼	-2.88	14,300	14,300	13,500	461,820	6,234,570,000
05/11/2009	13,900	0.60 ▲	4.51	13,600	13,900	13,400	461,820	6,419,298,000
04/11/2009	13,300	0.20 ▲	1.53	13,500	13,700	13,100	519,050	6,903,365,000
03/11/2009	13,100	-0.50 ▼	-3.68	13,900	13,900	13,000	809,810	10,608,511,000
02/11/2009	13,600	-0.70 ▼	-4.90	13,700	14,000	13,600	578,360	7,865,696,000
30/10/2009	14,300	0.50 ▲	3.62	14,400	14,400	14,000	772,290	11,043,747,000
29/10/2009	13,800	-0.60 ▼	-4.17	14,000	14,200	13,700	1,106,570	15,270,666,000
28/10/2009	14,400	0.10 ▲	0.70	14,600	14,700	14,200	685,670	9,873,648,000
27/10/2009	14,300	-0.20 ▼	-1.38	14,500	14,500	14,000	1,084,770	15,512,211,000
26/10/2009	14,500	-0.40 ▼	-2.68	15,000	15,300	14,500	1,088,730	15,786,585,000
23/10/2009	14,900	-0.60 ▼	-3.87	15,600	15,600	14,900	1,725,520	25,710,248,000
22/10/2009	15,500	-0.50 ▼	-3.12	15,600	16,000	15,400	1,692,950	26,240,725,000
21/10/2009	16,000	-0.20 ▼	-1.23	16,000	16,700	15,700	2,453,040	39,248,640,000
20/10/2009	16,200	0.70 ▲	4.52	16,200	16,200	16,000	2,615,480	42,370,776,000
19/10/2009	15,500	0.70 ▲	4.73	15,000	15,500	14,800	2,485,070	38,518,585,000
16/10/2009	14,800	0.30 ▲	2.07	14,500	15,200	14,300	2,364,160	34,989,568,000
15/10/2009	14,500	-0.20 ▼	-1.36	14,900	15,000	14,500	1,296,720	18,802,440,000
14/10/2009	14,700	0.70 ▲	5.00	13,900	14,700	13,900	1,399,070	20,566,329,000
13/10/2009	14,000	-0.20 ▼	-1.41	14,300	14,300	14,000	656,670	9,193,380,000
12/10/2009	14,200	0.10 ▲	0.71	14,200	14,200	14,000	892,990	12,680,458,000
09/10/2009	14,100	0.20 ▲	1.44	14,000	14,100	13,900	696,490	9,820,509,000
08/10/2009	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	465,820	6,474,898,000
07/10/2009	14,000	0.20 ▲	1.45	14,000	14,200	13,900	488,760	6,842,640,000
06/10/2009	13,800	-0.10 ▼	-0.72	14,100	14,200	13,800	374,880	5,173,344,000
05/10/2009	13,900	0.00 ■■	0.00	14,100	14,300	13,800	579,130	8,049,907,000
02/10/2009	13,900	-0.40 ▼	-2.80	14,000	14,300	13,700	971,850	13,508,715,000
01/10/2009	14,300	-0.50 ▼	-3.38	14,500	14,800	14,200	715,450	10,230,935,000
30/09/2009	14,800	-0.70 ▼	-4.52	15,200	15,300	14,800	983,750	14,559,500,000
29/09/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,000	2,787,970	43,213,535,000
28/09/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,700	1,961,670	29,032,716,000
25/09/2009	14,100	0.10 ▲	0.71	14,000	14,200	14,000	639,100	9,011,310,000
24/09/2009	14,000	-0.20 ▼	-1.41	14,100	14,400	14,000	650,730	9,110,220,000
23/09/2009	14,200	0.00 ■■	0.00	14,700	14,700	14,200	938,200	13,322,440,000
22/09/2009	14,200	0.10 ▲	0.71	14,200	14,300	14,000	902,440	12,814,648,000
21/09/2009	14,100	-0.20 ▼	-1.40	14,100	14,300	14,000	639,600	9,018,360,000
18/09/2009	14,300	0.00 ■■	0.00	14,400	14,400	14,100	531,270	7,597,161,000
17/09/2009	14,300	-0.30 ▼	-2.05	14,500	14,700	14,300	481,500	6,885,450,000
16/09/2009	14,600	0.60 ▲	4.29	14,200	14,700	14,000	972,790	14,202,734,000
15/09/2009	14,000	-0.20 ▼	-1.41	14,100	14,300	13,900	1,055,920	14,782,880,000
14/09/2009	14,200	-0.20 ▼	-1.39	14,400	14,700	14,200	629,570	8,939,894,000
11/09/2009	14,400	0.00 ■■	0.00	14,700	14,700	14,300	858,110	12,356,784,000
10/09/2009	14,400	-0.20 ▼	-1.37	14,300	14,700	14,200	910,330	13,108,752,000
09/09/2009	14,600	-0.40 ▼	-2.67	14,800	15,000	14,600	845,420	12,343,132,000
08/09/2009	15,000	0.00 ■■	0.00	15,200	15,300	14,800	906,390	13,595,850,000
07/09/2009	15,000	-0.20 ▼	-1.32	15,200	15,200	14,500	1,051,110	15,766,650,000
04/09/2009	15,200	-0.10 ▼	-0.65	16,000	16,000	15,100	3,267,650	49,668,280,000
03/09/2009	15,300	0.70 ▲	4.79	14,800	15,300	14,700	2,983,570	45,648,621,000
02/09/2009	14,600	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	14,600	-0.40 ▼	-2.67	14,600	15,000	14,600	1,311,960	19,154,616,000
31/08/2009	15,000	0.20 ▲	1.35	15,200	15,200	14,800	1,514,100	22,711,500,000
28/08/2009	14,800	0.50 ▲	3.50	14,500	15,000	14,400	1,969,190	29,144,012,000
27/08/2009	14,300	0.50 ▲	3.62	13,900	14,300	13,600	1,253,160	17,920,188,000
26/08/2009	13,800	0.10 ▲	0.73	13,900	14,000	13,700	620,310	8,560,278,000
25/08/2009	13,700	-0.10 ▼	-0.72	13,800	13,900	13,600	684,390	9,376,143,000
24/08/2009	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	871,430	12,025,734,000
21/08/2009	13,900	-0.40 ▼	-2.80	14,600	14,700	13,900	1,721,770	23,932,603,000
20/08/2009	14,300	0.30 ▲	2.14	14,500	14,600	14,100	1,266,430	18,109,949,000
19/08/2009	14,000	0.60 ▲	4.48	13,700	14,000	13,400	981,730	13,744,220,000
18/08/2009	13,400	0.00 ■■	0.00	13,300	13,500	13,100	704,820	9,444,588,000
17/08/2009	13,400	-0.10 ▼	-0.74	13,500	13,700	13,200	595,760	7,983,184,000
14/08/2009	13,500	0.00 ■■	0.00	13,300	13,800	13,300	889,910	12,013,785,000
13/08/2009	13,500	-0.50 ▼	-3.57	14,100	14,100	13,500	1,088,670	14,697,045,000
12/08/2009	14,000	-0.40 ▼	-2.78	14,600	15,000	14,000	1,581,260	22,137,640,000
11/08/2009	14,400	0.60 ▲	4.35	13,800	14,400	13,800	2,190,730	31,546,512,000
10/08/2009	13,800	0.60 ▲	4.55	13,400	13,800	13,000	1,888,420	26,060,196,000
07/08/2009	13,200	-0.10 ▼	-0.75	13,300	13,500	13,000	1,033,900	13,647,480,000
06/08/2009	13,300	0.60 ▲	4.72	13,300	13,300	12,800	2,094,640	27,858,712,000
05/08/2009	12,700	0.60 ▲	4.96	12,000	12,700	12,000	1,016,760	12,912,852,000
04/08/2009	12,100	-0.10 ▼	-0.82	12,300	12,400	12,100	338,690	4,098,149,000
03/08/2009	12,200	-0.10 ▼	-0.81	12,300	12,400	12,200	299,820	3,657,804,000
31/07/2009	12,300	0.30 ▲	2.50	12,200	12,300	12,000	307,680	3,784,464,000
30/07/2009	12,000	0.00 ■■	0.00	11,900	12,200	11,800	323,050	3,876,600,000
29/07/2009	12,000	-0.40 ▼	-3.23	12,500	12,500	12,000	290,670	3,488,040,000
28/07/2009	12,400	-0.60 ▼	-4.62	12,600	13,000	12,400	480,040	5,952,496,000
27/07/2009	13,000	0.60 ▲	4.84	12,900	13,000	12,400	1,131,600	14,710,800,000
24/07/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	135,250	1,677,100,000
23/07/2009	11,900	0.50 ▲	4.39	11,400	11,900	11,400	309,280	3,680,432,000
22/07/2009	11,400	0.00 ■■	0.00	11,500	11,600	11,200	327,820	3,737,148,000
21/07/2009	11,400	-0.20 ▼	-1.72	11,500	11,800	11,400	414,120	4,720,968,000
20/07/2009	11,600	-0.30 ▼	-2.52	11,700	11,800	11,500	396,400	4,598,240,000
17/07/2009	11,900	-0.10 ▼	-0.83	12,000	12,200	11,700	267,870	3,187,653,000
16/07/2009	12,000	-0.10 ▼	-0.83	11,500	12,300	11,500	279,980	3,359,760,000
15/07/2009	12,100	0.20 ▲	1.68	12,000	12,300	11,900	488,780	5,914,238,000
14/07/2009	11,900	-0.50 ▼	-4.03	11,900	12,400	11,800	751,920	8,947,848,000
13/07/2009	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	345,510	4,284,324,000
10/07/2009	13,000	-0.10 ▼	-0.76	13,400	13,400	12,800	840,730	10,929,490,000
09/07/2009	13,100	0.60 ▲	4.80	12,700	13,100	12,700	1,563,670	20,484,077,000
08/07/2009	12,500	-0.10 ▼	-0.79	12,600	12,700	12,200	394,010	4,925,125,000
07/07/2009	12,600	0.00 ■■	0.00	12,600	13,000	12,500	442,530	5,575,878,000
06/07/2009	12,600	0.60 ▲	5.00	12,100	12,600	12,100	322,340	4,061,484,000
03/07/2009	12,000	0.40 ▲	3.45	11,400	12,000	11,300	388,120	4,657,440,000
02/07/2009	11,600	0.00 ■■	0.00	11,400	12,100	11,100	836,640	9,705,024,000
01/07/2009	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	323,140	3,748,424,000
30/06/2009	12,200	-0.60 ▼	-4.69	13,000	13,000	12,200	484,070	5,905,654,000
29/06/2009	12,800	-0.30 ▼	-2.29	12,900	13,300	12,700	244,060	3,123,968,000
26/06/2009	13,100	0.10 ▲	0.77	13,000	13,500	12,900	622,580	8,155,798,000
25/06/2009	13,000	0.40 ▲	3.17	13,200	13,200	12,600	1,681,860	21,864,180,000
24/06/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	388,380	4,893,588,000
23/06/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	59,940	719,280,000
22/06/2009	12,600	-0.60 ▼	-4.55	12,600	12,900	12,600	799,870	10,078,362,000
19/06/2009	13,200	-0.60 ▼	-4.35	13,900	14,000	13,200	924,220	12,199,704,000
18/06/2009	13,800	-0.60 ▼	-4.17	14,000	14,600	13,700	2,261,240	31,205,112,000
17/06/2009	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	90,060	1,296,864,000
16/06/2009	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	95,350	1,439,785,000
15/06/2009	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	542,160	8,566,128,000
12/06/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,400	2,417,990	40,138,634,000
11/06/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,900	550,620	8,754,858,000
10/06/2009	15,200	0.70 ▲	4.83	15,200	15,200	14,100	3,738,410	56,823,832,000
09/06/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,300	2,219,010	32,175,645,000
08/06/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,900	99,090	1,377,351,000
05/06/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,300	168,760	2,244,508,000
04/06/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	378,320	4,804,664,000
03/06/2009	12,100	0.50 ▲	4.31	11,600	12,100	11,500	2,313,080	27,988,268,000
02/06/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,500	1,182,470	13,716,652,000
01/06/2009	11,100	0.50 ▲	4.72	10,800	11,100	10,700	1,112,320	12,346,752,000
29/05/2009	10,600	-0.10 ▼	-0.93	10,700	10,700	10,200	760,390	8,060,134,000
28/05/2009	10,700	-0.50 ▼	-4.46	10,700	10,900	10,700	416,020	4,451,414,000
27/05/2009	11,200	-0.20 ▼	-1.75	11,400	11,400	10,900	692,120	7,751,744,000
26/05/2009	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	907,540	10,345,956,000
25/05/2009	11,900	0.50 ▲	4.39	11,300	11,900	11,300	1,129,440	13,440,336,000
22/05/2009	11,400	-0.60 ▼	-5.00	11,900	11,900	11,400	690,780	7,874,892,000
21/05/2009	12,000	0.50 ▲	4.35	11,700	12,000	11,700	939,180	11,270,160,000
20/05/2009	11,500	0.50 ▲	4.55	10,700	11,500	10,700	1,100,110	12,651,265,000
19/05/2009	11,000	0.50 ▲	4.76	10,900	11,000	10,500	973,900	10,712,900,000
18/05/2009	10,500	0.50 ▲	5.00	10,400	10,500	10,000	1,185,930	12,452,265,000
15/05/2009	10,000	0.40 ▲	4.17	10,000	10,000	9,700	1,320,550	13,205,500,000
14/05/2009	9,600	0.00 ■■	0.00	9,700	9,900	9,300	1,107,040	10,627,584,000
13/05/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,600	296,200	2,843,520,000
12/05/2009	9,200	0.40 ▲	4.55	9,200	9,200	9,200	304,250	2,799,100,000
11/05/2009	8,800	0.40 ▲	4.76	8,400	8,800	8,300	719,080	6,327,904,000
08/05/2009	8,400	-0.10 ▼	-1.18	8,300	8,600	8,200	267,050	2,243,220,000
07/05/2009	8,500	0.30 ▲	3.66	8,500	8,500	8,300	317,800	2,701,300,000
06/05/2009	8,200	-0.40 ▼	-4.65	8,400	8,600	8,200	569,690	4,671,458,000
05/05/2009	8,600	0.00 ■■	0.00	9,000	9,000	8,600	546,260	4,697,836,000
04/05/2009	8,600	0.40 ▲	4.88	8,600	8,600	8,600	65,320	561,752,000
29/04/2009	8,200	0.30 ▲	3.80	7,800	8,200	7,800	280,750	2,302,150,000
28/04/2009	7,900	0.10 ▲	1.28	7,800	7,900	7,800	186,680	1,474,772,000
27/04/2009	7,800	0.00 ■■	0.00	7,700	7,900	7,600	174,080	1,357,824,000
24/04/2009	7,800	-0.10 ▼	-1.27	7,900	7,900	7,600	319,680	2,493,504,000
23/04/2009	7,900	-0.30 ▼	-3.66	8,000	8,300	7,900	418,650	3,307,335,000
22/04/2009	8,200	-0.40 ▼	-4.65	8,500	8,800	8,200	1,024,910	8,404,262,000
21/04/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	39,720	341,592,000
20/04/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	236,460	2,128,140,000
17/04/2009	9,400	0.40 ▲	4.44	9,400	9,400	8,700	1,185,080	11,139,752,000
16/04/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	129,260	1,163,340,000
15/04/2009	8,600	0.40 ▲	4.88	8,600	8,600	8,600	675,570	5,809,902,000
14/04/2009	8,200	0.30 ▲	3.80	8,200	8,200	7,900	1,359,660	11,149,212,000
13/04/2009	7,900	0.30 ▲	3.95	7,900	7,900	7,900	10,660	84,214,000
10/04/2009	7,600	0.30 ▲	4.11	7,600	7,600	7,600	45,230	343,748,000
09/04/2009	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	370,700	2,706,110,000
08/04/2009	7,500	-0.10 ▼	-1.32	7,800	7,900	7,400	985,220	7,389,150,000
07/04/2009	7,600	0.30 ▲	4.11	7,600	7,600	7,300	621,370	4,722,412,000
03/04/2009	7,300	0.30 ▲	4.29	7,300	7,300	7,300	51,700	377,410,000
02/04/2009	7,000	0.30 ▲	4.48	7,000	7,000	7,000	90,650	634,550,000
01/04/2009	6,700	0.30 ▲	4.69	6,700	6,700	6,600	347,060	2,325,302,000
31/03/2009	6,400	0.20 ▲	3.23	6,200	6,400	6,200	153,770	984,128,000
30/03/2009	6,200	-0.10 ▼	-1.59	6,100	6,300	6,100	146,590	908,858,000
27/03/2009	6,300	0.10 ▲	1.61	6,400	6,500	6,300	303,200	1,910,160,000
26/03/2009	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	151,050	936,510,000
25/03/2009	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	85,820	540,666,000
24/03/2009	6,400	0.30 ▲	4.92	6,300	6,400	6,200	219,090	1,402,176,000
23/03/2009	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	138,440	844,484,000
20/03/2009	6,400	0.00 ■■	0.00	6,300	6,600	6,200	91,970	588,608,000
19/03/2009	6,400	-0.30 ▼	-4.48	6,400	6,700	6,400	158,070	1,011,648,000
18/03/2009	6,700	0.20 ▲	3.08	6,700	6,800	6,500	235,660	1,578,922,000
17/03/2009	6,500	0.30 ▲	4.84	6,400	6,500	6,300	197,390	1,283,035,000
16/03/2009	6,200	0.00 ■■	0.00	6,200	6,300	6,100	40,490	251,038,000
13/03/2009	6,200	-0.20 ▼	-3.12	6,400	6,500	6,200	102,380	634,756,000
12/03/2009	6,400	-0.20 ▼	-3.03	6,400	6,700	6,300	297,830	1,906,112,000
11/03/2009	6,600	0.30 ▲	4.76	6,600	6,600	6,600	29,350	193,710,000
10/03/2009	6,300	0.30 ▲	5.00	6,300	6,300	6,300	87,240	549,612,000
09/03/2009	6,000	0.20 ▲	3.45	6,000	6,000	6,000	93,820	562,920,000
06/03/2009	5,800	0.20 ▲	3.57	5,500	5,800	5,400	111,120	644,496,000
05/03/2009	5,600	0.10 ▲	1.82	5,500	5,600	5,500	48,300	270,480,000
04/03/2009	5,500	0.10 ▲	1.85	5,400	5,500	5,400	65,210	358,655,000
03/03/2009	5,400	0.00 ■■	0.00	5,300	5,400	5,200	56,170	303,318,000
02/03/2009	5,400	0.10 ▲	1.89	5,300	5,400	5,200	91,140	492,156,000
27/02/2009	5,300	0.00 ■■	0.00	5,300	5,400	5,200	39,310	208,343,000
26/02/2009	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	125,650	665,945,000
25/02/2009	5,500	0.20 ▲	3.77	5,500	5,500	5,300	64,810	356,455,000
24/02/2009	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	45,140	239,242,000
23/02/2009	5,500	-0.20 ▼	-3.51	5,700	5,800	5,500	98,050	539,275,000
20/02/2009	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	45,760	260,832,000
19/02/2009	6,000	0.10 ▲	1.69	6,000	6,100	5,900	7,920	47,520,000
18/02/2009	5,900	-0.30 ▼	-4.84	6,000	6,100	5,900	71,390	421,201,000
17/02/2009	6,200	-0.20 ▼	-3.12	6,300	6,400	6,100	31,240	193,688,000
16/02/2009	6,400	0.00 ■■	0.00	6,300	6,500	6,300	11,320	72,448,000
13/02/2009	6,400	0.00 ■■	0.00	6,500	6,500	6,400	11,430	73,152,000
12/02/2009	6,400	0.00 ■■	0.00	6,300	6,500	6,300	52,790	337,856,000
11/02/2009	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	63,740	407,936,000
10/02/2009	6,700	-0.10 ▼	-1.47	6,600	6,900	6,500	48,710	326,357,000
09/02/2009	6,800	0.20 ▲	3.03	6,800	6,800	6,700	16,710	113,628,000
06/02/2009	6,600	0.10 ▲	1.54	6,500	6,800	6,400	44,700	295,020,000
05/02/2009	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	64,310	418,015,000
04/02/2009	6,700	-0.20 ▼	-2.90	6,800	7,000	6,700	12,560	84,152,000
03/02/2009	6,900	-0.20 ▼	-2.82	7,000	7,100	6,800	84,130	580,497,000
02/02/2009	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	11,660	82,786,000
23/01/2009	7,400	0.10 ▲	1.37	7,300	7,500	7,300	10,460	77,404,000
22/01/2009	7,300	0.00 ■■	0.00	7,400	7,500	7,300	7,910	57,743,000
21/01/2009	7,300	0.20 ▲	2.82	7,000	7,300	7,000	27,250	198,925,000
20/01/2009	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	66,670	473,357,000
19/01/2009	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	17,150	126,910,000
16/01/2009	7,500	0.00 ■■	0.00	7,500	7,600	7,500	27,750	208,125,000
15/01/2009	7,500	-0.20 ▼	-2.60	7,600	7,700	7,500	35,690	267,675,000
14/01/2009	7,700	0.00 ■■	0.00	7,600	7,900	7,600	14,610	112,497,000
13/01/2009	7,700	-0.20 ▼	-2.53	7,800	7,900	7,700	58,150	447,755,000
12/01/2009	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	12,040	95,116,000
09/01/2009	8,000	0.00 ■■	0.00	7,800	8,000	7,800	11,160	89,280,000
08/01/2009	8,000	0.10 ▲	1.27	8,000	8,000	7,800	16,490	131,920,000
07/01/2009	7,900	-0.20 ▼	-2.47	8,000	8,400	7,900	40,090	316,711,000
06/01/2009	8,100	0.10 ▲	1.25	8,100	8,200	8,000	27,700	224,370,000
05/01/2009	8,000	-0.20 ▼	-2.44	7,900	8,300	7,900	27,920	223,360,000
02/01/2009	8,200	-0.30 ▼	-3.53	8,500	8,500	8,100	24,260	198,932,000
31/12/2008	8,500	0.10 ▲	1.19	8,300	8,500	8,000	187,610	1,594,685,000
30/12/2008	8,400	0.30 ▲	3.70	8,100	8,400	7,900	125,410	1,053,444,000
29/12/2008	8,100	0.20 ▲	2.53	7,900	8,100	7,700	82,730	670,113,000
26/12/2008	7,900	0.00 ■■	0.00	7,700	7,900	7,700	43,820	346,178,000
25/12/2008	7,900	0.20 ▲	2.60	7,500	7,900	7,500	41,800	330,220,000
24/12/2008	7,700	0.30 ▲	4.05	7,400	7,700	7,200	44,850	345,345,000
23/12/2008	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	27,570	204,018,000
22/12/2008	7,500	0.00 ■■	0.00	7,400	7,600	7,400	34,480	258,600,000
19/12/2008	7,500	0.00 ■■	0.00	7,500	7,600	7,500	49,870	374,025,000
18/12/2008	7,500	0.00 ■■	0.00	7,500	7,500	7,400	65,630	492,225,000
17/12/2008	7,500	0.00 ■■	0.00	7,400	7,600	7,400	15,910	119,325,000
16/12/2008	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	31,130	233,475,000
15/12/2008	7,800	0.10 ▲	1.30	7,900	7,900	7,600	24,950	194,610,000
12/12/2008	7,700	0.30 ▲	4.05	7,600	7,700	7,400	65,150	501,655,000
11/12/2008	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	32,980	244,052,000
10/12/2008	7,500	-0.20 ▼	-2.60	7,500	7,600	7,400	80,950	607,125,000
09/12/2008	7,700	-0.20 ▼	-2.53	7,900	8,000	7,700	61,030	469,931,000
08/12/2008	7,900	-0.40 ▼	-4.82	8,200	8,200	7,900	78,070	616,753,000
05/12/2008	8,300	-0.30 ▼	-3.49	8,400	8,400	8,200	83,100	689,730,000
04/12/2008	8,600	0.20 ▲	2.38	8,700	8,800	8,500	70,120	603,032,000
03/12/2008	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	75,770	674,353,000
02/12/2008	9,000	0.00 ■■	0.00	8,900	9,000	8,800	70,620	635,580,000
01/12/2008	9,000	-0.20 ▼	-2.17	9,000	9,200	8,900	88,750	798,750,000
28/11/2008	9,200	0.40 ▲	4.55	9,000	9,200	9,000	85,650	787,980,000
27/11/2008	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	169,300	1,489,840,000
26/11/2008	9,000	-0.20 ▼	-2.17	9,100	9,200	9,000	33,670	303,030,000
25/11/2008	9,200	0.00 ■■	0.00	9,100	9,200	9,000	79,090	727,628,000
24/11/2008	9,200	0.00 ■■	0.00	9,400	9,400	8,900	85,370	785,404,000
21/11/2008	9,200	0.00 ■■	0.00	9,100	9,200	9,100	64,150	590,180,000
20/11/2008	9,200	-0.40 ▼	-4.17	9,400	9,500	9,200	85,180	783,656,000
19/11/2008	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	146,440	1,405,824,000
18/11/2008	9,700	-0.10 ▼	-1.02	9,700	9,800	9,600	129,200	1,253,240,000
17/11/2008	9,800	0.00 ■■	0.00	9,800	9,800	9,600	122,790	1,203,342,000
14/11/2008	9,800	0.10 ▲	1.03	9,900	9,900	9,600	181,180	1,775,564,000
13/11/2008	9,700	0.00 ■■	0.00	9,500	9,900	9,500	116,490	1,129,953,000
12/11/2008	9,700	0.10 ▲	1.04	9,400	9,700	9,400	125,300	1,215,410,000
11/11/2008	9,600	-0.20 ▼	-2.04	9,600	9,800	9,500	208,630	2,002,848,000
10/11/2008	9,800	0.20 ▲	2.08	9,700	9,800	9,500	154,470	1,513,806,000
07/11/2008	9,600	-0.20 ▼	-2.04	9,500	9,800	9,400	224,940	2,159,424,000
06/11/2008	9,800	-0.30 ▼	-2.97	9,800	10,500	9,700	239,020	2,342,396,000
05/11/2008	10,100	0.40 ▲	4.12	10,100	10,100	10,100	147,940	1,494,194,000
04/11/2008	9,700	0.40 ▲	4.30	9,300	9,700	9,300	174,010	1,687,897,000
03/11/2008	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	130,630	1,214,859,000
31/10/2008	9,600	0.30 ▲	3.23	9,400	9,600	9,300	241,530	2,318,688,000
30/10/2008	9,300	0.10 ▲	1.09	9,200	9,400	9,100	126,260	1,174,218,000
29/10/2008	9,200	0.20 ▲	2.22	9,400	9,400	9,000	138,000	1,269,600,000
28/10/2008	9,000	-0.30 ▼	-3.23	8,900	9,100	8,900	246,440	2,217,960,000
27/10/2008	9,300	-0.40 ▼	-4.12	9,300	9,400	9,300	145,960	1,357,428,000
24/10/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,500	93,280	904,816,000
23/10/2008	9,700	-0.50 ▼	-4.90	9,800	9,900	9,700	286,840	2,782,348,000
22/10/2008	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	93,840	957,168,000
21/10/2008	10,300	0.10 ▲	0.98	10,500	10,500	10,000	132,460	1,364,338,000
20/10/2008	10,200	-0.20 ▼	-1.92	10,400	10,400	9,900	170,300	1,737,060,000
17/10/2008	10,400	0.00 ■■	0.00	10,600	10,600	10,200	117,480	1,221,792,000
16/10/2008	10,400	-0.20 ▼	-1.89	10,100	10,600	10,100	284,700	2,960,880,000
15/10/2008	10,600	0.50 ▲	4.95	10,600	10,600	10,200	365,060	3,869,636,000
14/10/2008	10,100	0.40 ▲	4.12	10,100	10,100	10,100	8,100	81,810,000
13/10/2008	9,700	0.20 ▲	2.11	9,900	9,900	9,500	171,120	1,659,864,000
10/10/2008	9,500	-0.50 ▼	-5.00	9,500	9,900	9,500	608,600	5,781,700,000
09/10/2008	10,000	-0.30 ▼	-2.91	10,300	10,800	10,000	361,580	3,615,800,000
08/10/2008	10,300	0.00 ■■	0.00	9,800	10,300	9,800	199,810	2,058,043,000
07/10/2008	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	152,950	1,575,385,000
06/10/2008	10,800	-0.50 ▼	-4.42	11,000	11,000	10,800	274,710	2,966,868,000
03/10/2008	11,300	-0.30 ▼	-2.59	11,400	11,600	11,100	200,310	2,263,503,000
02/10/2008	11,600	0.40 ▲	3.57	11,400	11,700	11,200	235,110	2,727,276,000
01/10/2008	11,200	0.10 ▲	0.90	11,500	11,500	10,800	317,940	3,560,928,000
30/09/2008	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	80,300	891,330,000
29/09/2008	11,600	-0.60 ▼	-4.92	11,900	12,100	11,600	235,350	2,730,060,000
26/09/2008	12,200	-0.10 ▼	-0.81	12,900	12,900	11,900	264,680	3,229,096,000
25/09/2008	12,300	0.50 ▲	4.24	11,700	12,300	11,700	197,340	2,427,282,000
24/09/2008	11,800	-0.40 ▼	-3.28	12,100	12,300	11,800	238,950	2,819,610,000
23/09/2008	12,200	0.20 ▲	1.67	11,900	12,600	11,600	807,040	9,845,888,000
22/09/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	37,520	450,240,000
19/09/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,500	176,920	2,034,580,000
18/09/2008	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	112,120	1,233,320,000
17/09/2008	11,500	-0.60 ▼	-4.96	11,500	12,000	11,500	920,400	10,584,600,000
16/09/2008	12,100	-0.60 ▼	-4.72	12,500	12,600	12,100	485,390	5,873,219,000
15/09/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,400	478,790	6,080,633,000
12/09/2008	12,100	-0.60 ▼	-4.72	12,100	12,300	12,100	456,660	5,525,586,000
11/09/2008	12,700	-0.60 ▼	-4.51	12,700	13,300	12,700	1,331,790	16,913,733,000
10/09/2008	13,300	0.60 ▲	4.72	13,300	13,300	12,100	2,944,850	39,166,505,000
09/09/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,700	50,320	639,064,000
08/09/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,100	112,530	1,361,613,000
05/09/2008	11,600	0.50 ▲	4.50	11,600	11,600	11,600	145,710	1,690,236,000
04/09/2008	11,100	0.50 ▲	4.72	11,100	11,100	10,500	1,042,390	11,570,529,000
03/09/2008	10,600	0.50 ▲	4.95	10,600	10,600	10,600	95,130	1,008,378,000
29/08/2008	10,100	-0.40 ▼	-3.81	10,000	10,400	10,000	217,970	2,201,497,000
28/08/2008	10,500	-0.50 ▼	-4.55	10,500	10,700	10,500	506,800	5,321,400,000
27/08/2008	11,000	0.50 ▲	4.76	11,000	11,000	10,700	942,430	10,366,730,000
26/08/2008	10,500	0.50 ▲	5.00	10,500	10,500	10,500	151,050	1,586,025,000
25/08/2008	10,000	0.40 ▲	4.17	10,000	10,000	9,600	748,570	7,485,700,000
22/08/2008	9,600	-0.20 ▼	-2.04	10,100	10,100	9,500	275,630	2,646,048,000
21/08/2008	9,800	0.40 ▲	4.26	9,300	9,800	9,300	237,380	2,326,324,000
20/08/2008	9,400	-0.20 ▼	-2.08	9,300	9,600	9,200	203,170	1,909,798,000
19/08/2008	9,600	-0.40 ▼	-4.00	9,600	9,900	9,600	128,240	1,231,104,000
18/08/2008	10,000	0.00 ■■	0.00	9,500	10,000	9,500	461,270	4,612,700,000
15/08/2008	10,000	0.20 ▲	2.04	10,000	10,000	10,000	247,640	2,476,400,000
14/08/2008	9,800	0.20 ▲	2.08	9,600	9,800	9,500	204,630	2,005,374,000
13/08/2008	9,600	-0.10 ▼	-1.03	9,600	9,800	9,600	76,140	730,944,000
12/08/2008	9,700	-0.20 ▼	-2.02	10,100	10,100	9,700	279,470	2,710,859,000
11/08/2008	9,900	0.20 ▲	2.06	9,900	9,900	9,700	334,840	3,314,916,000
08/08/2008	9,700	0.00 ■■	0.00	9,600	9,700	9,600	54,190	525,643,000
07/08/2008	9,700	0.10 ▲	1.04	9,800	9,800	9,700	66,810	648,057,000
06/08/2008	9,600	0.20 ▲	2.13	9,600	9,600	9,600	37,560	360,576,000
05/08/2008	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	86,170	809,998,000
04/08/2008	9,600	-0.20 ▼	-2.04	9,800	9,900	9,600	119,570	1,147,872,000
01/08/2008	9,800	0.20 ▲	2.08	9,800	9,800	9,700	181,210	1,775,858,000
31/07/2008	9,600	0.00 ■■	0.00	9,400	9,600	9,400	98,490	945,504,000
30/07/2008	9,600	-0.20 ▼	-2.04	9,700	9,800	9,600	97,780	938,688,000
29/07/2008	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	199,040	1,950,592,000
28/07/2008	10,000	0.10 ▲	1.01	10,000	10,000	9,900	277,230	2,772,300,000
25/07/2008	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	123,110	1,218,789,000
24/07/2008	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	20,040	204,408,000
23/07/2008	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	990	10,395,000
22/07/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	3,380	36,504,000
21/07/2008	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	13,970	155,067,000
18/07/2008	11,400	-0.30 ▼	-2.56	11,400	11,600	11,400	162,360	1,850,904,000
17/07/2008	11,700	-0.30 ▼	-2.50	12,000	12,100	11,700	395,390	4,626,063,000
16/07/2008	12,000	-0.30 ▼	-2.44	12,000	12,600	12,000	458,900	5,506,800,000
15/07/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	125,090	1,538,607,000
14/07/2008	12,000	0.30 ▲	2.56	12,000	12,000	12,000	81,940	983,280,000
11/07/2008	11,700	0.30 ▲	2.63	11,500	11,700	11,400	256,940	3,006,198,000
10/07/2008	11,400	-0.20 ▼	-1.72	11,500	11,600	11,400	249,120	2,839,968,000
09/07/2008	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	162,750	1,887,900,000
08/07/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	211,400	2,473,380,000
07/07/2008	12,000	-0.30 ▼	-2.44	12,300	12,400	12,000	238,150	2,857,800,000
04/07/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	135,640	1,668,372,000
03/07/2008	12,000	0.30 ▲	2.56	11,700	12,000	11,700	202,050	2,424,600,000
02/07/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,400	219,000	2,562,300,000
01/07/2008	11,400	0.30 ▲	2.70	11,300	11,400	11,300	95,630	1,090,182,000
30/06/2008	11,100	0.20 ▲	1.83	10,900	11,100	10,700	100,170	1,111,887,000
27/06/2008	10,900	0.30 ▲	2.83	10,600	10,900	10,400	171,960	1,874,364,000
26/06/2008	10,600	-0.10 ▼	-0.93	11,000	11,000	10,400	199,730	2,117,138,000
25/06/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	89,320	955,724,000
24/06/2008	10,400	0.30 ▲	2.97	10,400	10,400	10,300	300,040	3,120,416,000
23/06/2008	10,100	0.20 ▲	2.02	10,100	10,100	10,100	88,640	895,264,000
20/06/2008	9,900	-0.20 ▼	-1.98	9,800	9,900	9,800	154,880	1,533,312,000
19/06/2008	10,100	-0.30 ▼	-2.88	10,100	10,300	10,100	96,250	972,125,000
18/06/2008	10,400	-0.20 ▼	-1.89	10,800	10,800	10,400	386,460	4,019,184,000
17/06/2008	10,600	0.20 ▲	1.92	10,600	10,600	10,600	2,550	27,030,000
16/06/2008	10,400	0.20 ▲	1.96	10,400	10,400	10,400	16,210	168,584,000
13/06/2008	10,200	0.20 ▲	2.00	10,200	10,200	10,200	71,440	728,688,000
12/06/2008	10,000	0.10 ▲	1.01	10,000	10,000	10,000	13,430	134,300,000
11/06/2008	9,900	0.10 ▲	1.02	9,900	9,900	9,900	96,030	950,697,000
10/06/2008	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	17,520	171,696,000
09/06/2008	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,950	19,500,000
06/06/2008	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	9,860	100,572,000
05/06/2008	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	4,810	50,024,000
04/06/2008	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	1,990	21,094,000
03/06/2008	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	370	3,996,000
02/06/2008	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,370	15,070,000
30/05/2008	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	9,050	101,360,000
29/05/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/05/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/05/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/05/2008	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	13,750	156,750,000
23/05/2008	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	34,350	398,460,000
22/05/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	152,980	1,805,164,000
21/05/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	61,910	742,920,000
20/05/2008	12,200	-0.20 ▼	-1.61	12,600	12,600	12,200	109,760	1,339,072,000
19/05/2008	12,400	0.20 ▲	1.64	12,200	12,400	12,200	124,660	1,545,784,000
16/05/2008	12,200	-0.10 ▼	-0.81	12,200	12,500	12,100	416,610	5,082,642,000
15/05/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	21,010	258,423,000
14/05/2008	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	26,440	330,500,000
13/05/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	27,820	353,314,000
12/05/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	30,330	391,257,000
09/05/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	22,790	298,549,000
08/05/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	35,170	467,761,000
07/05/2008	13,500	-0.20 ▼	-1.46	13,900	13,900	13,500	283,530	3,827,655,000
06/05/2008	13,700	0.20 ▲	1.48	13,700	13,700	13,700	31,610	433,057,000
05/05/2008	13,500	0.20 ▲	1.50	13,500	13,500	13,500	35,720	482,220,000
29/04/2008	13,300	0.20 ▲	1.53	13,300	13,300	13,300	19,850	264,005,000
28/04/2008	13,100	0.20 ▲	1.55	13,100	13,100	13,100	4,410	57,771,000
25/04/2008	12,900	0.20 ▲	1.57	12,600	12,900	12,600	97,270	1,254,783,000
24/04/2008	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	232,310	3,229,109,000
23/04/2008	14,100	0.20 ▲	1.44	14,100	14,100	13,900	626,230	8,829,843,000
22/04/2008	13,900	0.20 ▲	1.46	13,900	13,900	13,900	59,950	833,305,000
21/04/2008	13,700	0.20 ▲	1.48	13,700	13,700	13,700	39,620	542,794,000
18/04/2008	13,500	0.20 ▲	1.50	13,500	13,500	13,300	224,600	3,032,100,000
17/04/2008	13,300	0.20 ▲	1.53	12,900	13,300	12,900	63,310	842,023,000
16/04/2008	13,100	-0.20 ▼	-1.50	13,200	13,200	13,100	114,650	1,501,915,000
11/04/2008	13,300	0.00 ■■	0.00	13,100	13,300	13,100	130,430	1,734,719,000
10/04/2008	13,300	-0.20 ▼	-1.48	13,700	13,700	13,300	275,490	3,664,017,000
09/04/2008	13,500	0.20 ▲	1.50	13,500	13,500	13,500	67,550	911,925,000
08/04/2008	13,300	0.20 ▲	1.53	13,300	13,300	12,900	269,240	3,580,892,000
07/04/2008	13,100	0.20 ▲	1.55	13,100	13,100	13,100	11,030	144,493,000
04/04/2008	12,900	0.10 ▲	0.78	12,900	12,900	12,900	26,370	340,173,000
03/04/2008	12,800	0.10 ▲	0.79	12,800	12,800	12,800	200	2,560,000
02/04/2008	12,700	0.10 ▲	0.79	12,700	12,700	12,700	600	7,620,000
01/04/2008	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,920	24,192,000
31/03/2008	12,500	0.10 ▲	0.81	12,500	12,500	12,500	3,200	40,000,000
28/03/2008	12,400	0.10 ▲	0.81	12,400	12,400	12,400	38,060	471,944,000
27/03/2008	12,300	0.10 ▲	0.82	12,300	12,300	12,300	11,600	142,680,000
26/03/2008	12,200	-0.40 ▼	-3.17	12,100	12,900	12,100	327,290	3,992,938,000
25/03/2008	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	33,900	427,140,000
24/03/2008	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	26,050	343,860,000
21/03/2008	13,800	-0.70 ▼	-4.83	13,800	13,900	13,800	147,620	2,037,156,000
20/03/2008	14,500	-0.70 ▼	-4.61	14,800	15,100	14,500	181,630	2,633,635,000
19/03/2008	15,200	-0.80 ▼	-5.00	15,500	16,700	15,200	191,760	2,914,752,000
18/03/2008	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	24,280	388,480,000
17/03/2008	16,800	-0.80 ▼	-4.55	17,000	17,000	16,800	124,610	2,093,448,000
14/03/2008	17,600	-0.40 ▼	-2.22	17,500	17,800	17,500	47,520	836,352,000
13/03/2008	18,000	-0.20 ▼	-1.10	18,500	18,500	17,600	98,900	1,780,200,000
12/03/2008	18,200	0.10 ▲	0.55	17,400	18,500	17,400	91,200	1,659,840,000
11/03/2008	18,100	-0.90 ▼	-4.74	18,100	18,500	18,100	170,610	3,088,041,000
10/03/2008	19,000	-0.60 ▼	-3.06	20,500	20,500	19,000	395,780	7,519,820,000
07/03/2008	19,600	0.90 ▲	4.81	19,600	19,600	19,500	206,280	4,043,088,000
06/03/2008	18,700	0.80 ▲	4.47	18,700	18,700	18,700	62,160	1,162,392,000
05/03/2008	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	27,480	491,892,000
04/03/2008	18,800	-0.90 ▼	-4.57	18,800	18,800	18,800	13,390	251,732,000
03/03/2008	19,700	-1.00 ▼	-4.83	19,700	20,000	19,700	85,780	1,689,866,000
29/02/2008	20,700	-0.30 ▼	-1.43	21,500	21,500	20,500	101,860	2,108,502,000
28/02/2008	21,000	-0.70 ▼	-3.23	20,700	22,000	20,700	325,810	6,842,010,000
27/02/2008	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	104,350	2,264,395,000
26/02/2008	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	245,000	5,586,000,000
25/02/2008	24,000	0.00 ■■	0.00	24,000	24,800	24,000	392,000	9,408,000,000
01/01/1970	11,800	0.00 ■■	0.00	11,800	0	0	0	0

(ĐVT: 1,000 VNĐ)