Lịch sử giao dịch SCBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Sài Gòn
Saigon Commercial Joint Stock Bank
Mã CK: SCBANK 4.50 ■■ 0 (0%) (cập nhật 14:30 30/10/2022)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://scb.com.vn

SCBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
30/10/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
29/10/2022	4,500	-5.20 ▼	-53.61	9,700	4,500	4,500	50,000	225,000,000
13/10/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50,000	485,000,000
12/10/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50,000	485,000,000
11/10/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50,000	485,000,000
10/10/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50,000	485,000,000
09/10/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50,000	485,000,000
08/10/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50,000	485,000,000
07/10/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50,000	485,000,000
06/10/2022	9,700	-0.80 ▼	-7.62	10,500	9,700	9,700	50,000	485,000,000
24/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
23/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
22/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
21/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
20/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
19/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
18/09/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
17/09/2022	10,500	-0.30 ▼	-2.78	10,800	10,500	10,500	100,000	1,050,000,000
15/09/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,009	540,097,200
14/09/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,009	540,097,200
13/09/2022	10,800	-0.60 ▼	-5.26	11,400	10,800	10,800	50,009	540,097,200
12/09/2022	11,400	0.00 ■■	0.00	11,400	12,000	10,800	1,050,009	12,540,097,200
11/09/2022	11,400	0.00 ■■	0.00	11,400	12,000	10,800	1,050,009	12,540,097,200
10/09/2022	11,400	0.20 ▲	1.79	11,200	12,000	10,800	1,050,009	12,540,097,200
09/09/2022	11,200	0.00 ■■	0.00	11,200	12,000	10,800	1,150,009	13,620,097,200
08/09/2022	11,200	-0.20 ▼	-1.75	11,400	12,000	10,800	1,150,009	13,620,097,200
07/09/2022	11,400	0.00 ■■	0.00	11,400	12,000	10,800	1,100,000	13,080,000,000
06/09/2022	11,400	0.07 ▲	0.59	11,333	12,000	10,800	1,100,000	13,080,000,000
05/09/2022	11,333	0.33 ▲	3.03	11,000	12,000	10,800	1,400,000	16,440,000,000
04/09/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,800	400,000	4,440,000,000
03/09/2022	11,000	-0.20 ▼	-1.79	11,200	11,200	10,800	400,000	4,440,000,000
02/09/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300,000	3,360,000,000
01/09/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300,000	3,360,000,000
31/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300,000	3,360,000,000
30/08/2022	11,200	0.15 ▲	1.36	11,050	11,200	11,200	300,000	3,360,000,000
29/08/2022	11,050	0.15 ▲	1.38	10,900	11,200	10,900	600,000	6,630,000,000
28/08/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300,000	3,270,000,000
27/08/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300,000	3,270,000,000
26/08/2022	10,900	0.05 ▲	0.46	10,850	10,900	10,900	300,000	3,270,000,000
25/08/2022	10,850	0.00 ■■	0.00	10,850	10,900	10,800	350,000	3,810,000,000
24/08/2022	10,850	0.00 ■■	0.00	10,850	10,900	10,800	350,000	3,810,000,000
23/08/2022	10,850	0.05 ▲	0.46	10,800	10,900	10,800	350,000	3,810,000,000
22/08/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100,000	1,080,000,000
21/08/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100,000	1,080,000,000
20/08/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100,000	1,080,000,000
19/08/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100,000	1,080,000,000
18/08/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100,000	1,080,000,000
17/08/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
16/08/2022	10,800	0.05 ▲	0.47	10,750	10,800	10,800	50,000	540,000,000
15/08/2022	10,750	0.05 ▲	0.47	10,700	10,800	10,700	100,000	1,075,000,000
14/08/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50,000	535,000,000
13/08/2022	10,700	0.20 ▲	1.90	10,500	10,700	10,700	50,000	535,000,000
12/08/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,300	150,000	1,565,000,000
11/08/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,300	150,000	1,565,000,000
10/08/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,300	150,000	1,565,000,000
09/08/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,300	150,000	1,565,000,000
08/08/2022	10,500	0.20 ▲	1.94	10,300	10,700	10,300	150,000	1,565,000,000
07/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
06/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100,000	1,030,000,000
05/08/2022	10,300	-0.70 ▼	-6.36	11,000	10,300	10,300	100,000	1,030,000,000
20/07/2022	11,000	0.25 ▲	2.33	10,750	11,000	11,000	500,000	5,500,000,000
19/07/2022	10,750	0.00 ■■	0.00	10,750	11,000	10,500	510,000	5,605,000,000
18/07/2022	10,750	0.00 ■■	0.00	10,750	11,000	10,500	510,000	5,605,000,000
17/07/2022	10,750	0.00 ■■	0.00	10,750	11,000	10,500	510,000	5,605,000,000
16/07/2022	10,750	0.00 ■■	0.00	10,750	11,000	10,500	510,000	5,605,000,000
15/07/2022	10,750	0.00 ■■	0.00	10,750	11,000	10,500	510,000	5,605,000,000
14/07/2022	10,750	0.00 ■■	0.00	10,750	11,000	10,500	510,000	5,605,000,000
13/07/2022	10,750	0.25 ▲	2.38	10,500	11,000	10,500	510,000	5,605,000,000
12/07/2022	10,500	0.25 ▲	2.44	10,250	10,500	10,500	10,000	105,000,000
11/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	40,000	410,000,000
10/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	40,000	410,000,000
09/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	40,000	410,000,000
08/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	40,000	410,000,000
07/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	40,000	410,000,000
06/07/2022	10,250	0.00 ■■	0.00	10,250	10,500	10,000	40,000	410,000,000
05/07/2022	10,250	-0.45 ▼	-4.21	10,700	10,500	10,000	40,000	410,000,000
04/07/2022	10,700	-0.90 ▼	-7.76	11,600	11,600	10,000	90,000	990,000,000
03/07/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
02/07/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
01/07/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
30/06/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
29/06/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
28/06/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50,000	580,000,000
27/06/2022	11,600	-0.90 ▼	-7.20	12,500	11,600	11,600	50,000	580,000,000
25/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
24/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
23/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
22/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
21/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
20/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
19/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
18/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
09/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
08/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	60,000	750,000,000
07/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110,000	1,375,000,000
06/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110,000	1,375,000,000
05/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110,000	1,375,000,000
04/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110,000	1,375,000,000
03/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110,000	1,375,000,000
02/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	110,000	1,375,000,000
01/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
31/05/2022	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	50,000	625,000,000
23/05/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
22/05/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
21/05/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
20/05/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
19/05/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
18/05/2022	13,000	-0.47 ▼	-3.47	13,467	13,000	13,000	30,000	390,000,000
17/05/2022	13,467	-0.23 ▼	-1.70	13,700	13,700	13,000	130,000	1,760,000,000
16/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
15/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
14/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
13/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
12/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
11/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100,000	1,370,000,000
10/05/2022	13,700	-0.80 ▼	-5.52	14,500	13,700	13,700	100,000	1,370,000,000
03/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
02/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100,000	1,450,000,000
01/05/2022	14,500	-0.25 ▼	-1.69	14,750	14,500	14,500	100,000	1,450,000,000
30/04/2022	14,750	0.00 ■■	0.00	14,750	15,000	14,500	1,100,000	16,450,000,000
29/04/2022	14,750	0.00 ■■	0.00	14,750	15,000	14,500	1,100,000	16,450,000,000
28/04/2022	14,750	0.02 ▲	0.12	14,733	15,000	14,500	1,100,000	16,450,000,000
27/04/2022	14,733	-0.22 ▼	-1.45	14,950	15,000	14,500	1,300,000	19,390,000,000
26/04/2022	14,950	-0.15 ▼	-0.99	15,100	15,600	14,500	2,300,000	34,990,000,000
25/04/2022	15,100	0.03 ▲	0.17	15,075	15,600	14,700	2,200,000	33,540,000,000
24/04/2022	15,075	0.00 ■■	0.00	15,075	15,600	14,700	2,250,000	34,290,000,000
23/04/2022	15,075	-0.03 ▼	-0.17	15,100	15,600	14,700	2,250,000	34,290,000,000
22/04/2022	15,100	0.00 ■■	0.00	15,100	15,600	14,700	1,250,000	19,290,000,000
21/04/2022	15,100	0.00 ■■	0.00	15,100	15,600	14,700	1,250,000	19,290,000,000
20/04/2022	15,100	-0.25 ▼	-1.63	15,350	15,600	14,700	1,250,000	19,290,000,000
19/04/2022	15,350	0.08 ▲	0.54	15,267	15,600	15,000	3,050,000	47,150,000,000
18/04/2022	15,267	0.00 ■■	0.00	15,267	15,600	15,000	2,050,000	31,550,000,000
17/04/2022	15,267	-0.07 ▼	-0.43	15,333	15,600	15,000	2,050,000	31,550,000,000
16/04/2022	15,333	0.00 ■■	0.00	15,333	15,600	15,200	2,050,000	31,560,000,000
15/04/2022	15,333	0.00 ■■	0.00	15,333	15,600	15,200	2,050,000	31,560,000,000
14/04/2022	15,333	0.01 ▲	0.05	15,325	15,600	15,200	2,050,000	31,560,000,000
13/04/2022	15,325	0.03 ▲	0.16	15,300	15,600	15,200	2,100,000	32,325,000,000
12/04/2022	15,300	0.07 ▲	0.44	15,233	15,600	15,200	3,100,000	47,525,000,000
11/04/2022	15,233	0.00 ■■	0.00	15,233	15,300	15,200	1,100,000	16,725,000,000
10/04/2022	15,233	0.00 ■■	0.00	15,233	15,300	15,200	1,100,000	16,725,000,000
09/04/2022	15,233	-0.10 ▼	-0.65	15,333	15,300	15,200	1,100,000	16,725,000,000
08/04/2022	15,333	0.00 ■■	0.00	15,333	15,500	15,200	1,100,000	16,740,000,000
07/04/2022	15,333	-0.02 ▼	-0.11	15,350	15,500	15,200	1,100,000	16,740,000,000
06/04/2022	15,350	0.00 ■■	0.00	15,350	15,500	15,200	1,050,000	15,975,000,000
05/04/2022	15,350	-0.15 ▼	-0.97	15,500	15,500	15,200	1,050,000	15,975,000,000
04/04/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
03/04/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
02/04/2022	15,500	0.50 ▲	3.33	15,000	15,500	15,500	50,000	775,000,000
31/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
30/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
29/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
28/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
27/03/2022	15,000	0.40 ▲	2.74	14,600	15,000	15,000	30,000	450,000,000
26/03/2022	14,600	0.00 ■■	0.00	14,600	15,000	14,200	530,000	7,550,000,000
25/03/2022	14,600	0.07 ▲	0.46	14,533	15,000	14,200	530,000	7,550,000,000
24/03/2022	14,533	0.00 ■■	0.00	14,533	14,800	14,200	800,000	11,520,000,000
23/03/2022	14,533	0.00 ■■	0.00	14,533	14,800	14,200	800,000	11,520,000,000
22/03/2022	14,533	0.00 ■■	0.00	14,533	14,800	14,200	800,000	11,520,000,000
21/03/2022	14,533	0.00 ■■	0.00	14,533	14,800	14,200	800,000	11,520,000,000
20/03/2022	14,533	0.00 ■■	0.00	14,533	14,800	14,200	800,000	11,520,000,000
19/03/2022	14,533	-0.17 ▼	-1.14	14,700	14,800	14,200	800,000	11,520,000,000
18/03/2022	14,700	0.00 ■■	0.00	14,700	14,800	14,600	300,000	4,420,000,000
17/03/2022	14,700	-0.15 ▼	-1.01	14,850	14,800	14,600	150,000	2,200,000,000
16/03/2022	14,850	0.00 ■■	0.00	14,850	14,900	14,800	130,000	1,932,000,000
15/03/2022	14,850	0.00 ■■	0.00	14,850	14,900	14,800	130,000	1,932,000,000
14/03/2022	14,850	0.00 ■■	0.00	14,850	14,900	14,800	130,000	1,932,000,000
13/03/2022	14,850	0.00 ■■	0.00	14,850	14,900	14,800	130,000	1,932,000,000
12/03/2022	14,850	0.00 ■■	0.00	14,850	14,900	14,800	130,000	1,932,000,000
11/03/2022	14,850	0.00 ■■	0.00	14,850	14,900	14,800	130,000	1,932,000,000
10/03/2022	14,850	-0.05 ▼	-0.34	14,900	14,900	14,800	130,000	1,932,000,000
09/03/2022	14,900	-0.60 ▼	-3.87	15,500	14,900	14,900	80,000	1,192,000,000
27/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
26/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
25/02/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
24/02/2022	15,500	-5,200,533,328.17 ▼	-100.00	5,200,533,343,667	15,500	15,500	50,000	775,000,000
23/02/2022	5,200,533,343,667	0.00 ■■	0.00	5,200,533,343,667	15,601,600,000,000	15,500	2,147,553,647	33,504,180,867,035,998,191,616
22/02/2022	5,200,533,343,667	0.00 ■■	0.00	5,200,533,343,667	15,601,600,000,000	15,500	2,147,553,647	33,504,180,867,035,998,191,616
21/02/2022	5,200,533,343,667	0.00 ■■	0.00	5,200,533,343,667	15,601,600,000,000	15,500	2,147,553,647	33,504,180,867,035,998,191,616
20/02/2022	5,200,533,343,667	-2,600,266,664.08 ▼	-33.33	7,800,800,007,750	15,601,600,000,000	15,500	2,147,553,647	33,504,180,867,035,998,191,616
19/02/2022	7,800,800,007,750	2,600,266,664.02 ▲	50.00	5,200,533,343,733	15,601,600,000,000	15,500	2,147,503,647	33,504,180,867,035,998,191,616
18/02/2022	5,200,533,343,733	0.00 ■■	0.00	5,200,533,343,733	15,601,600,000,000	15,500	2,147,573,647	33,504,180,867,037,000,630,272
17/02/2022	5,200,533,343,733	1,300,133,331.93 ▲	33.33	3,900,400,011,800	15,601,600,000,000	15,500	2,147,573,647	33,504,180,867,037,000,630,272
16/02/2022	3,900,400,011,800	3,900,399,996.05 ▲	24,764,444,419.37	15,750	15,601,600,000,000	15,500	2,148,573,647	33,504,180,867,053,001,900,032
15/02/2022	15,750	-0.02 ▼	-0.13	15,771	16,000	15,700	2,670,000	42,219,000,000
14/02/2022	15,771	0.00 ■■	0.00	15,771	16,000	15,700	2,720,000	43,014,000,000
13/02/2022	15,771	0.00 ■■	0.00	15,771	16,000	15,700	2,720,000	43,014,000,000
12/02/2022	15,771	0.00 ■■	0.00	15,771	16,000	15,700	2,720,000	43,014,000,000
11/02/2022	15,771	-0.01 ▼	-0.08	15,783	16,000	15,700	2,720,000	43,014,000,000
10/02/2022	15,783	0.00 ■■	0.00	15,783	16,000	15,700	2,650,000	41,915,000,000
09/02/2022	15,783	0.04 ▲	0.27	15,740	16,000	15,700	2,650,000	41,915,000,000
08/02/2022	15,740	-0.41 ▼	-2.54	16,150	15,900	15,700	1,650,000	25,915,000,000
20/01/2022	16,150	0.00 ■■	0.00	16,150	16,600	15,700	150,000	2,445,000,000
19/01/2022	16,150	0.00 ■■	0.00	16,150	16,600	15,700	150,000	2,445,000,000
18/01/2022	16,150	0.00 ■■	0.00	16,150	16,600	15,700	150,000	2,445,000,000
17/01/2022	16,150	-0.08 ▼	-0.51	16,233	16,600	15,700	2,150,000	34,745,000,000
16/01/2022	16,233	-0.01 ▼	-0.06	16,243	16,600	15,700	2,250,000	36,385,000,000
15/01/2022	16,243	0.00 ■■	0.00	16,243	16,600	15,700	2,300,000	37,200,000,000
14/01/2022	16,243	0.00 ■■	0.00	16,243	16,600	15,700	2,300,000	37,200,000,000
13/01/2022	16,243	-0.04 ▼	-0.23	16,280	16,600	15,700	2,300,000	37,200,000,000
12/01/2022	16,280	0.15 ▲	0.94	16,129	16,500	15,800	2,150,000	34,755,000,000
11/01/2022	16,129	0.00 ■■	0.00	16,129	16,500	15,700	2,270,000	36,641,000,000
10/01/2022	16,129	0.01 ▲	0.06	16,120	16,500	15,700	2,270,000	36,641,000,000
09/01/2022	16,120	0.19 ▲	1.17	15,933	16,400	15,700	270,000	4,341,000,000
08/01/2022	15,933	0.18 ▲	1.16	15,750	16,300	15,700	170,000	2,701,000,000
07/01/2022	15,750	-0.03 ▼	-0.21	15,783	15,800	15,700	120,000	1,886,000,000
06/01/2022	15,783	0.00 ■■	0.00	15,783	15,850	15,700	140,000	2,203,000,000
05/01/2022	15,783	0.00 ■■	0.00	15,783	15,850	15,700	140,000	2,203,000,000
04/01/2022	15,783	-0.07 ▼	-0.42	15,850	15,850	15,700	140,000	2,203,000,000
03/01/2022	15,850	0.00 ■■	0.00	15,850	15,850	15,850	20,000	317,000,000
02/01/2022	15,850	0.00 ■■	0.00	15,850	15,850	15,850	20,000	317,000,000
01/01/2022	15,850	0.00 ■■	0.00	15,850	15,850	15,850	20,000	317,000,000
31/12/2021	15,850	0.00 ■■	0.00	15,850	15,850	15,850	20,000	317,000,000
30/12/2021	15,850	-0.15 ▼	-0.94	16,000	15,850	15,850	20,000	317,000,000
29/12/2021	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100,000	1,600,000,000
28/12/2021	15,900	-0.06 ▼	-0.36	15,957	16,000	15,800	150,000	2,390,000,000
27/12/2021	15,957	0.00 ■■	0.00	15,957	16,200	15,800	3,400,000	54,320,000,000
26/12/2021	15,957	0.00 ■■	0.00	15,957	16,200	15,800	3,400,000	54,320,000,000
25/12/2021	15,957	0.00 ■■	0.00	15,957	16,200	15,800	3,400,000	54,320,000,000
24/12/2021	15,957	0.02 ▲	0.12	15,938	16,200	15,800	3,400,000	54,320,000,000
23/12/2021	15,938	0.00 ■■	0.00	15,938	16,200	15,800	3,950,000	63,122,500,000
22/12/2021	15,938	0.04 ▲	0.22	15,903	16,200	15,800	3,950,000	63,122,500,000
21/12/2021	15,903	-0.01 ▼	-0.04	15,910	16,200	15,700	5,350,000	85,357,500,000
20/12/2021	15,910	0.04 ▲	0.22	15,875	16,200	15,700	5,300,000	84,567,500,000
19/12/2021	15,875	0.00 ■■	0.00	15,875	16,100	15,700	2,050,000	32,637,500,000
18/12/2021	15,875	0.00 ■■	0.00	15,875	16,100	15,700	2,050,000	32,637,500,000
17/12/2021	15,875	0.01 ▲	0.04	15,868	16,100	15,700	2,050,000	32,637,500,000
16/12/2021	15,868	0.17 ▲	1.07	15,700	16,100	15,700	2,080,000	33,111,500,000
15/12/2021	15,700	0.00 ■■	0.00	15,700	15,900	14,900	2,530,000	39,209,000,000
14/12/2021	15,700	-0.04 ▼	-0.25	15,740	15,900	14,900	2,530,000	39,209,000,000
13/12/2021	15,740	0.00 ■■	0.00	15,740	16,200	14,900	3,330,000	52,034,000,000
12/12/2021	15,740	0.00 ■■	0.00	15,740	16,200	14,900	3,330,000	52,034,000,000
11/12/2021	15,740	0.12 ▲	0.79	15,617	16,200	14,900	3,330,000	52,034,000,000
10/12/2021	15,617	0.00 ■■	0.00	15,617	16,200	14,900	3,365,000	52,559,000,000
09/12/2021	15,617	0.85 ▲	5.76	14,767	16,200	14,900	3,365,000	52,559,000,000
08/12/2021	14,767	-0.16 ▼	-1.09	14,930	16,200	8,700	4,565,000	70,353,000,000
07/12/2021	14,930	0.00 ■■	0.00	14,930	16,200	8,700	4,665,000	72,443,000,000
06/12/2021	14,930	0.24 ▲	1.65	14,688	16,200	8,700	4,515,000	70,013,000,000
05/12/2021	14,688	0.00 ■■	0.00	14,688	16,200	8,700	2,515,000	38,213,000,000
04/12/2021	14,688	-0.09 ▼	-0.62	14,780	16,200	8,700	2,515,000	38,213,000,000
03/12/2021	14,780	-0.04 ▼	-0.27	14,820	16,200	8,700	2,865,000	43,528,000,000
02/12/2021	14,820	0.00 ■■	0.00	14,820	16,200	8,700	3,130,000	47,623,000,000
01/12/2021	14,820	-0.54 ▼	-3.50	15,357	16,200	8,700	3,130,000	47,623,000,000
30/11/2021	15,357	0.19 ▲	1.23	15,171	16,200	14,900	1,880,000	28,977,000,000
29/11/2021	15,171	0.02 ▲	0.14	15,150	15,400	14,900	2,730,000	41,447,000,000
28/11/2021	15,150	0.00 ■■	0.00	15,150	15,400	14,900	2,810,000	42,647,000,000
27/11/2021	15,150	-0.01 ▼	-0.04	15,156	15,400	14,900	2,810,000	42,647,000,000
26/11/2021	15,156	0.04 ▲	0.28	15,114	15,400	14,900	2,840,000	43,103,000,000
25/11/2021	15,114	0.00 ■■	0.00	15,114	15,300	14,900	3,190,000	48,268,000,000
24/11/2021	15,114	0.00 ▲	0.01	15,113	15,300	14,900	3,190,000	48,268,000,000
23/11/2021	15,113	-0.01 ▼	-0.06	15,122	15,300	14,900	3,240,000	49,023,000,000
22/11/2021	15,122	0.01 ▲	0.05	15,114	15,200	15,000	5,250,000	79,561,000,000
21/11/2021	15,114	-0.02 ▼	-0.13	15,133	15,200	15,000	3,250,000	49,261,000,000
20/11/2021	15,133	0.00 ■■	0.00	15,133	15,200	15,000	3,170,000	48,061,000,000
19/11/2021	15,133	0.01 ▲	0.09	15,120	15,200	15,000	3,170,000	48,061,000,000
18/11/2021	15,120	-0.01 ▼	-0.03	15,125	15,200	15,000	3,140,000	47,605,000,000
17/11/2021	15,125	-0.05 ▼	-0.33	15,175	15,200	15,000	2,140,000	32,505,000,000
16/11/2021	15,175	0.16 ▲	1.03	15,020	15,300	15,000	2,190,000	33,280,000,000
15/11/2021	15,020	0.29 ▲	1.95	14,733	15,300	14,400	2,220,000	33,712,000,000
14/11/2021	14,733	0.00 ■■	0.00	14,733	15,300	14,400	1,130,000	16,462,000,000
13/11/2021	14,733	-0.07 ▼	-0.45	14,800	15,300	14,400	1,130,000	16,462,000,000
12/11/2021	14,800	0.00 ■■	0.00	14,800	15,300	14,400	1,180,000	17,212,000,000
11/11/2021	14,800	-0.04 ▼	-0.27	14,840	15,300	14,400	1,180,000	17,212,000,000
10/11/2021	14,840	0.00 ▼	-0.03	14,844	15,300	14,400	1,220,000	17,812,000,000
09/11/2021	14,844	0.00 ■■	0.00	14,844	15,200	14,400	3,340,000	49,266,000,000
08/11/2021	14,844	-0.06 ▼	-0.38	14,900	15,200	14,400	3,340,000	49,266,000,000
07/11/2021	14,900	-0.69 ▼	-4.41	15,588	15,200	14,500	3,310,000	48,834,000,000
06/11/2021	15,588	0.00 ■■	0.00	15,588	20,000	14,600	2,810,000	44,334,000,000
05/11/2021	15,588	0.18 ▲	1.16	15,410	20,000	14,600	2,810,000	44,334,000,000
04/11/2021	15,410	0.09 ▲	0.55	15,325	20,000	14,600	3,080,000	48,284,000,000
03/11/2021	15,325	-0.03 ▼	-0.20	15,355	20,000	14,600	3,230,000	50,529,000,000
02/11/2021	15,355	-0.12 ▼	-0.78	15,475	20,000	14,600	3,190,000	49,929,000,000
01/11/2021	15,475	0.00 ■■	0.00	15,475	20,000	14,600	1,040,000	17,984,000,000
31/10/2021	15,475	0.00 ■■	0.00	15,475	20,000	14,600	1,040,000	17,984,000,000
30/10/2021	15,475	0.65 ▲	4.36	14,829	20,000	14,600	1,040,000	17,984,000,000
29/10/2021	14,829	0.17 ▲	1.15	14,660	15,100	14,600	540,000	7,984,000,000
28/10/2021	14,660	0.14 ▲	0.99	14,517	15,100	14,000	1,740,000	25,314,000,000
27/10/2021	14,517	0.04 ▲	0.26	14,480	14,900	14,000	1,320,000	19,104,000,000
26/10/2021	14,480	0.06 ▲	0.44	14,417	14,900	14,000	1,270,000	18,369,000,000
25/10/2021	14,417	0.06 ▲	0.40	14,360	14,700	14,000	1,370,000	19,809,000,000
24/10/2021	14,360	0.00 ■■	0.00	14,360	14,700	14,000	1,350,000	19,515,000,000
23/10/2021	14,360	0.00 ■■	0.00	14,360	14,700	14,000	1,350,000	19,515,000,000
22/10/2021	14,360	0.00 ■■	0.00	14,360	14,700	14,000	1,350,000	19,515,000,000
21/10/2021	14,360	-0.31 ▼	-2.09	14,667	14,700	14,000	1,350,000	19,515,000,000
20/10/2021	14,667	-0.11 ▼	-0.76	14,780	15,000	14,300	250,000	3,685,000,000
19/10/2021	14,780	-0.02 ▼	-0.14	14,800	15,300	14,300	1,450,000	21,345,000,000
18/10/2021	14,800	0.03 ▲	0.22	14,767	15,300	14,500	2,320,000	34,050,000,000
17/10/2021	14,767	0.00 ■■	0.00	14,767	15,300	14,500	2,370,000	34,780,000,000
16/10/2021	14,767	0.00 ■■	0.00	14,767	15,300	14,500	2,370,000	34,780,000,000
15/10/2021	14,767	0.00 ■■	0.00	14,767	15,300	14,500	2,370,000	34,780,000,000
14/10/2021	14,767	-0.05 ▼	-0.31	14,813	15,300	14,500	2,370,000	34,780,000,000
13/10/2021	14,813	0.03 ▲	0.18	14,786	15,300	14,500	3,380,000	50,127,000,000
12/10/2021	14,786	0.07 ▲	0.45	14,720	15,300	14,500	3,280,000	48,627,000,000
11/10/2021	14,720	-0.11 ▼	-0.76	14,833	15,200	14,500	2,080,000	30,967,000,000
10/10/2021	14,833	-0.12 ▼	-0.78	14,950	15,200	14,600	1,060,000	16,077,000,000
09/10/2021	14,950	-0.08 ▼	-0.55	15,033	15,200	14,700	1,010,000	15,347,000,000
08/10/2021	15,033	0.01 ▲	0.05	15,025	15,200	14,700	2,010,000	30,547,000,000
07/10/2021	15,025	0.00 ■■	0.00	15,025	15,200	14,700	2,210,000	33,547,000,000
06/10/2021	15,025	-0.08 ▼	-0.50	15,100	15,200	14,700	2,210,000	33,547,000,000
05/10/2021	15,100	0.07 ▲	0.45	15,033	15,200	15,000	1,200,000	18,200,000,000
04/10/2021	15,033	0.00 ■■	0.00	15,033	15,200	14,900	1,500,000	22,670,000,000
03/10/2021	15,033	0.00 ■■	0.00	15,033	15,200	14,900	1,500,000	22,670,000,000
02/10/2021	15,033	-0.04 ▼	-0.28	15,075	15,200	14,900	1,500,000	22,670,000,000
01/10/2021	15,075	0.04 ▲	0.28	15,033	15,200	14,900	1,520,000	22,974,000,000
30/09/2021	15,033	-0.02 ▼	-0.11	15,050	15,200	14,900	520,000	7,774,000,000
29/09/2021	15,050	0.00 ■■	0.00	15,050	15,200	14,900	320,000	4,774,000,000
28/09/2021	15,050	0.00 ■■	0.00	15,050	15,200	14,900	320,000	4,774,000,000
27/09/2021	15,050	-0.15 ▼	-0.99	15,200	15,200	14,900	320,000	4,774,000,000
26/09/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
25/09/2021	15,200	0.20 ▲	1.33	15,000	15,200	15,200	20,000	304,000,000
19/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
18/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
17/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
16/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
15/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
14/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
13/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
12/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
09/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
08/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
07/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
06/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
05/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
04/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
03/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
02/08/2021	15,000	-0.20 ▼	-1.32	15,200	15,000	15,000	100,000	1,500,000,000
28/07/2021	15,200	0.05 ▲	0.33	15,150	15,200	15,200	50,000	760,000,000
27/07/2021	15,150	0.00 ■■	0.00	15,150	15,200	15,100	60,000	911,000,000
26/07/2021	15,150	0.00 ■■	0.00	15,150	15,200	15,100	60,000	911,000,000
25/07/2021	15,150	0.00 ■■	0.00	15,150	15,200	15,100	60,000	911,000,000
24/07/2021	15,150	0.00 ■■	0.00	15,150	15,200	15,100	60,000	911,000,000
23/07/2021	15,150	0.00 ■■	0.00	15,150	15,200	15,100	60,000	911,000,000
22/07/2021	15,150	0.05 ▲	0.33	15,100	15,200	15,100	60,000	911,000,000
21/07/2021	15,100	-0.27 ▼	-1.74	15,367	15,100	15,100	10,000	151,000,000
20/07/2021	15,367	-0.13 ▼	-0.86	15,500	15,700	15,100	140,000	2,180,000,000
19/07/2021	15,500	0.00 ■■	0.00	15,500	15,700	15,300	130,000	2,029,000,000
18/07/2021	15,500	0.10 ▲	0.65	15,400	15,700	15,300	130,000	2,029,000,000
17/07/2021	15,400	0.00 ■■	0.00	15,400	15,700	15,200	150,000	2,333,000,000
16/07/2021	15,400	0.00 ■■	0.00	15,400	15,700	15,200	150,000	2,333,000,000
15/07/2021	15,400	0.00 ■■	0.00	15,400	15,700	15,200	150,000	2,333,000,000
14/07/2021	15,400	-0.08 ▼	-0.52	15,480	15,700	15,200	150,000	2,333,000,000
13/07/2021	15,480	0.01 ▲	0.08	15,467	15,700	15,200	250,000	3,893,000,000
12/07/2021	15,467	0.00 ■■	0.00	15,467	15,600	15,200	120,000	1,864,000,000
11/07/2021	15,467	-0.13 ▼	-0.85	15,600	15,600	15,200	120,000	1,864,000,000
10/07/2021	15,600	0.03 ▲	0.21	15,567	15,600	15,600	100,000	1,560,000,000
09/07/2021	15,567	0.07 ▲	0.43	15,500	15,600	15,500	200,000	3,110,000,000
08/07/2021	15,500	0.04 ▲	0.26	15,460	15,600	15,300	250,000	3,875,000,000
07/07/2021	15,460	0.00 ■■	0.00	15,460	15,600	15,300	350,000	5,405,000,000
06/07/2021	15,460	0.09 ▲	0.61	15,367	15,600	15,300	350,000	5,405,000,000
05/07/2021	15,367	-0.05 ▼	-0.34	15,420	15,500	15,300	250,000	3,845,000,000
04/07/2021	15,420	0.00 ■■	0.00	15,420	15,600	15,300	400,000	6,175,000,000
03/07/2021	15,420	0.00 ■■	0.00	15,420	15,600	15,300	400,000	6,175,000,000
02/07/2021	15,420	0.08 ▲	0.50	15,343	15,600	15,300	400,000	6,175,000,000
01/07/2021	15,343	-0.01 ▼	-0.05	15,350	15,600	15,200	400,000	6,151,500,000
30/06/2021	15,350	-0.03 ▼	-0.21	15,383	15,600	15,200	350,000	5,386,500,000
29/06/2021	15,383	0.00 ■■	0.00	15,383	15,600	15,200	350,000	5,406,500,000
28/06/2021	15,383	0.04 ▲	0.28	15,340	15,600	15,200	350,000	5,406,500,000
27/06/2021	15,340	0.02 ▲	0.10	15,325	15,500	15,200	250,000	3,846,500,000
26/06/2021	15,325	0.00 ■■	0.00	15,325	15,500	15,200	200,000	3,076,500,000
25/06/2021	15,325	-0.02 ▼	-0.10	15,340	15,500	15,200	200,000	3,076,500,000
24/06/2021	15,340	0.07 ▲	0.43	15,275	15,500	15,200	250,000	3,846,500,000
23/06/2021	15,275	0.00 ■■	0.00	15,275	15,800	14,400	230,000	3,542,000,000
22/06/2021	15,275	-0.08 ▼	-0.49	15,350	15,800	14,400	230,000	3,542,000,000
21/06/2021	15,350	0.00 ■■	0.00	15,350	15,800	14,400	300,000	4,640,000,000
20/06/2021	15,350	0.00 ■■	0.00	15,350	15,800	14,400	300,000	4,640,000,000
19/06/2021	15,350	0.00 ■■	0.00	15,350	15,800	14,400	300,000	4,640,000,000
18/06/2021	15,350	0.00 ■■	0.00	15,350	15,800	14,400	300,000	4,640,000,000
17/06/2021	15,350	0.14 ▲	0.89	15,214	15,800	14,400	300,000	4,640,000,000
16/06/2021	15,214	-0.19 ▼	-1.21	15,400	15,800	14,300	400,000	6,075,000,000
15/06/2021	15,400	0.00 ■■	0.00	15,400	15,700	14,300	3,320,000	51,753,000,000
14/06/2021	15,400	0.03 ▲	0.21	15,367	15,700	14,300	3,250,000	50,675,000,000
13/06/2021	15,367	0.00 ▼	-0.03	15,371	15,700	14,300	3,200,000	49,880,000,000
12/06/2021	15,371	-0.07 ▼	-0.45	15,440	15,700	14,300	3,250,000	50,650,000,000
11/06/2021	15,440	-0.01 ▼	-0.03	15,445	15,700	14,300	3,635,000	56,683,000,000
10/06/2021	15,445	-0.12 ▼	-0.78	15,567	15,700	14,300	4,635,000	72,183,000,000
09/06/2021	15,567	0.28 ▲	1.81	15,290	15,700	15,400	4,485,000	69,978,000,000
08/06/2021	15,290	0.08 ▲	0.51	15,213	15,700	12,800	4,585,000	71,258,000,000
07/06/2021	15,213	0.00 ■■	0.00	15,213	15,700	12,800	1,635,000	25,143,000,000
06/06/2021	15,213	0.04 ▲	0.28	15,171	15,700	12,800	1,635,000	25,143,000,000
05/06/2021	15,171	0.50 ▲	3.44	14,667	15,700	12,800	1,585,000	24,368,000,000
04/06/2021	14,667	0.49 ▲	3.47	14,175	15,700	12,800	1,150,000	17,565,000,000
03/06/2021	14,175	0.54 ▲	3.94	13,638	15,700	12,800	280,000	3,961,000,000
02/06/2021	13,638	-0.17 ▼	-1.23	13,808	15,700	12,800	3,380,000	44,661,000,000
01/06/2021	13,808	0.04 ▲	0.28	13,769	15,700	12,800	5,100,000	68,261,000,000
31/05/2021	13,769	0.04 ▲	0.29	13,729	15,000	12,900	5,350,000	71,706,000,000
30/05/2021	13,729	0.06 ▲	0.45	13,667	15,000	12,900	5,370,000	71,970,000,000
29/05/2021	13,667	0.02 ▲	0.12	13,650	15,000	12,800	5,390,000	72,226,000,000
28/05/2021	13,650	0.21 ▲	1.59	13,437	15,000	12,800	5,490,000	73,566,000,000
27/05/2021	13,437	0.01 ▲	0.04	13,432	14,600	12,800	5,690,000	75,956,000,000
26/05/2021	13,432	0.20 ▲	1.52	13,231	14,600	12,800	5,760,000	76,870,000,000
25/05/2021	13,231	0.16 ▲	1.24	13,069	14,500	12,500	2,248,000	29,949,600,000
24/05/2021	13,069	0.02 ▲	0.11	13,054	13,400	12,500	1,048,000	13,799,600,000
23/05/2021	13,054	0.01 ▲	0.09	13,042	13,400	12,500	898,000	11,794,600,000
22/05/2021	13,042	0.01 ▲	0.09	13,030	13,400	12,500	878,000	11,530,600,000
21/05/2021	13,030	0.01 ▲	0.05	13,023	13,400	12,500	758,000	9,934,600,000
20/05/2021	13,023	-0.02 ▼	-0.16	13,044	13,400	12,500	1,478,000	19,438,600,000
19/05/2021	13,044	0.02 ▲	0.15	13,025	13,400	12,500	1,178,000	15,548,600,000
18/05/2021	13,025	-0.02 ▼	-0.12	13,040	13,400	12,500	1,070,000	14,131,000,000
17/05/2021	13,040	0.00 ■■	0.00	13,040	13,300	12,700	790,000	10,421,000,000
16/05/2021	13,040	0.02 ▲	0.12	13,025	13,300	12,700	790,000	10,421,000,000
15/05/2021	13,025	0.00 ■■	0.00	13,025	13,300	12,700	740,000	9,766,000,000
14/05/2021	13,025	0.05 ▲	0.35	12,980	13,300	12,700	740,000	9,766,000,000
13/05/2021	12,980	0.03 ▲	0.23	12,950	13,300	12,700	770,000	10,150,000,000
12/05/2021	12,950	-0.28 ▼	-2.14	13,233	13,100	12,800	50,000	646,000,000
11/05/2021	13,233	-0.07 ▼	-0.50	13,300	14,300	12,600	380,000	5,304,000,000
10/05/2021	13,300	-0.22 ▼	-1.63	13,520	14,300	12,600	430,000	5,979,000,000
09/05/2021	13,520	0.00 ■■	0.00	13,520	14,400	12,600	530,000	7,419,000,000
08/05/2021	13,520	0.00 ■■	0.00	13,520	14,400	12,600	530,000	7,419,000,000
07/05/2021	13,520	-0.08 ▼	-0.59	13,600	14,400	12,600	530,000	7,419,000,000
06/05/2021	13,600	-0.20 ▼	-1.45	13,800	14,400	12,600	730,000	10,219,000,000
05/05/2021	13,800	-0.21 ▼	-1.53	14,014	14,400	12,600	1,700,000	23,835,000,000
04/05/2021	14,014	-0.05 ▼	-0.33	14,060	14,400	13,500	1,690,000	23,758,000,000
03/05/2021	14,060	0.12 ▲	0.86	13,940	14,400	13,700	1,340,000	18,793,000,000
02/05/2021	13,940	0.01 ▲	0.08	13,929	14,200	13,700	1,340,000	18,733,000,000
01/05/2021	13,929	-0.07 ▼	-0.51	14,000	14,200	13,700	1,940,000	27,113,000,000
30/04/2021	14,000	-0.12 ▼	-0.85	14,120	14,500	13,700	2,090,000	29,288,000,000
29/04/2021	14,120	-0.01 ▼	-0.09	14,133	15,700	13,500	2,310,000	32,698,000,000
28/04/2021	14,133	0.02 ▲	0.16	14,110	15,700	13,500	2,110,000	29,898,000,000
27/04/2021	14,110	-0.04 ▼	-0.28	14,150	15,700	13,500	1,260,000	17,968,000,000
26/04/2021	14,150	0.13 ▲	0.91	14,022	15,700	13,500	1,220,000	17,415,000,000
25/04/2021	14,022	-0.03 ▼	-0.20	14,050	15,700	13,000	1,270,000	18,065,000,000
24/04/2021	14,050	-0.05 ▼	-0.35	14,100	15,700	13,000	1,170,000	16,685,000,000
23/04/2021	14,100	-0.32 ▼	-2.23	14,422	15,700	13,000	570,000	8,305,000,000
22/04/2021	14,422	-0.09 ▼	-0.61	14,510	15,700	13,000	2,770,000	41,290,000,000
21/04/2021	14,510	0.00 ■■	0.00	14,510	15,500	13,000	3,200,000	47,380,000,000
20/04/2021	14,510	-0.23 ▼	-1.59	14,744	15,500	13,000	3,200,000	47,380,000,000
19/04/2021	14,744	-0.28 ▼	-1.85	15,022	15,500	13,000	4,050,000	60,810,000,000
18/04/2021	15,022	0.04 ▲	0.27	14,982	15,500	14,500	4,500,000	67,910,000,000
17/04/2021	14,982	0.08 ▲	0.55	14,900	15,500	14,500	4,800,000	72,370,000,000
16/04/2021	14,900	0.12 ▲	0.81	14,780	15,500	14,200	4,840,000	72,948,000,000
15/04/2021	14,780	0.56 ▲	3.94	14,220	15,500	14,000	4,990,000	75,048,000,000
14/04/2021	14,220	0.15 ▲	1.09	14,067	15,500	10,500	2,940,000	43,663,000,000
13/04/2021	14,067	0.00 ■■	0.00	14,067	15,500	10,500	2,290,000	34,163,000,000
12/04/2021	14,067	0.29 ▲	2.08	13,780	15,500	10,500	2,290,000	34,163,000,000
11/04/2021	13,780	-0.16 ▼	-1.12	13,936	15,100	10,500	790,000	10,913,000,000
10/04/2021	13,936	0.30 ▲	2.20	13,636	15,500	10,500	1,290,000	18,663,000,000
09/04/2021	13,636	0.39 ▲	2.94	13,246	15,500	10,500	1,240,000	17,483,000,000
08/04/2021	13,246	0.34 ▲	2.60	12,910	15,500	10,500	1,510,000	20,876,000,000
07/04/2021	12,910	-0.17 ▼	-1.30	13,080	15,500	10,500	1,310,000	18,021,000,000
06/04/2021	13,080	0.03 ▲	0.23	13,050	15,500	12,100	3,260,000	42,901,000,000
05/04/2021	13,050	0.00 ■■	0.00	13,050	15,500	12,100	3,370,000	44,317,000,000
04/04/2021	13,050	0.22 ▲	1.74	12,827	15,500	12,100	3,370,000	44,317,000,000
03/04/2021	12,827	0.05 ▲	0.41	12,775	13,600	12,100	2,870,000	36,567,000,000
02/04/2021	12,775	0.12 ▲	0.91	12,660	13,600	12,100	2,920,000	37,177,000,000
01/04/2021	12,660	-0.07 ▼	-0.54	12,729	13,200	12,100	2,720,000	34,537,000,000
31/03/2021	12,729	0.07 ▲	0.55	12,660	13,200	12,200	2,460,000	31,246,000,000
30/03/2021	12,660	0.09 ▲	0.71	12,571	13,200	12,200	2,580,000	32,749,000,000
29/03/2021	12,571	0.00 ▲	0.03	12,567	13,200	12,200	430,000	5,439,000,000
28/03/2021	12,567	0.00 ■■	0.00	12,567	13,200	12,200	370,000	4,683,000,000
27/03/2021	12,567	0.00 ■■	0.00	12,567	13,200	12,200	370,000	4,683,000,000
26/03/2021	12,567	0.27 ▲	2.17	12,300	13,200	12,200	370,000	4,683,000,000
25/03/2021	12,300	-0.07 ▼	-0.54	12,367	12,600	11,500	240,000	2,983,000,000
24/03/2021	12,367	0.10 ▲	0.82	12,267	12,700	11,500	340,000	4,253,000,000
23/03/2021	12,267	0.17 ▲	1.38	12,100	12,700	11,500	1,320,000	15,805,000,000
22/03/2021	12,100	0.00 ■■	0.00	12,100	12,700	11,500	1,270,000	15,150,000,000
21/03/2021	12,100	0.00 ■■	0.00	12,100	12,700	11,500	1,270,000	15,150,000,000
20/03/2021	12,100	0.00 ■■	0.00	12,100	12,700	11,500	1,270,000	15,150,000,000
19/03/2021	12,100	0.31 ▲	2.66	11,786	12,700	11,500	1,270,000	15,150,000,000
18/03/2021	11,786	1.57 ▲	15.41	10,212	12,700	11,000	2,470,000	28,350,000,000
17/03/2021	10,212	-0.20 ▼	-1.90	10,410	12,500	106	5,450,000	49,656,000,000
16/03/2021	10,410	0.14 ▲	1.35	10,271	12,500	106	5,650,000	51,916,000,000
15/03/2021	10,271	0.40 ▲	4.09	9,867	12,500	106	4,650,000	40,116,000,000
14/03/2021	9,867	-0.01 ▼	-0.14	9,881	12,000	106	4,600,000	39,326,000,000
13/03/2021	9,881	0.00 ■■	0.00	9,881	12,000	106	6,600,000	59,326,000,000
12/03/2021	9,881	-0.13 ▼	-1.29	10,010	12,000	106	6,600,000	59,326,000,000
11/03/2021	10,010	0.50 ▲	5.22	9,513	12,000	106	7,600,000	70,626,000,000
10/03/2021	9,513	-1.03 ▼	-9.74	10,540	11,800	106	6,300,000	56,226,000,000
09/03/2021	10,540	-0.03 ▼	-0.26	10,567	11,300	10,000	3,220,000	33,640,000,000
08/03/2021	10,567	0.00 ■■	0.00	10,567	11,300	10,000	3,200,000	33,431,000,000
07/03/2021	10,567	0.01 ▲	0.07	10,560	11,300	10,000	3,200,000	33,431,000,000
06/03/2021	10,560	-0.14 ▼	-1.31	10,700	11,300	10,000	3,100,000	32,371,000,000
05/03/2021	10,700	0.13 ▲	1.22	10,571	11,300	10,000	1,100,000	12,371,000,000
04/03/2021	10,571	0.00 ▲	0.04	10,567	11,300	10,000	1,380,000	14,514,000,000
03/03/2021	10,567	-0.16 ▼	-1.52	10,730	11,300	10,000	3,430,000	35,654,000,000
02/03/2021	10,730	0.02 ▲	0.20	10,709	11,300	10,200	3,460,000	36,010,000,000
01/03/2021	10,709	0.01 ▲	0.08	10,700	11,300	10,200	3,510,000	36,535,000,000
28/02/2021	10,700	0.00 ■■	0.00	10,700	11,200	10,300	3,430,000	35,664,000,000
27/02/2021	10,700	0.01 ▲	0.08	10,691	11,200	10,300	3,430,000	35,664,000,000
26/02/2021	10,691	0.06 ▲	0.52	10,636	11,200	10,300	3,490,000	36,313,000,000
25/02/2021	10,636	0.03 ▲	0.25	10,609	11,200	10,300	3,390,000	35,153,000,000
24/02/2021	10,609	0.12 ▲	1.12	10,491	11,200	10,300	3,380,000	35,136,000,000
23/02/2021	10,491	0.00 ■■	0.00	10,491	10,900	10,300	3,500,000	36,370,000,000
22/02/2021	10,491	0.00 ▲	0.01	10,490	10,900	10,300	3,500,000	36,370,000,000
21/02/2021	10,490	0.00 ■■	0.00	10,490	10,900	10,300	3,450,000	35,845,000,000
20/02/2021	10,490	0.00 ■■	0.00	10,490	10,900	10,300	3,450,000	35,845,000,000
19/02/2021	10,490	0.04 ▲	0.38	10,450	10,900	10,300	3,450,000	35,845,000,000
18/02/2021	10,450	-0.01 ▼	-0.07	10,457	10,700	10,300	3,390,000	35,196,000,000
17/02/2021	10,457	0.11 ▲	1.03	10,350	10,700	10,300	3,290,000	34,156,000,000
15/02/2021	10,350	0.00 ■■	0.00	10,350	10,400	10,300	220,000	2,286,000,000
14/02/2021	10,350	0.00 ■■	0.00	10,350	10,400	10,300	220,000	2,286,000,000
13/02/2021	10,350	0.00 ■■	0.00	10,350	10,400	10,300	220,000	2,286,000,000
12/02/2021	10,350	0.00 ■■	0.00	10,350	10,400	10,300	220,000	2,286,000,000
11/02/2021	10,350	0.00 ■■	0.00	10,350	10,400	10,300	220,000	2,286,000,000
10/02/2021	10,350	-0.02 ▼	-0.16	10,367	10,400	10,300	220,000	2,286,000,000
09/02/2021	10,367	0.00 ■■	0.00	10,367	10,400	10,300	1,220,000	12,686,000,000
08/02/2021	10,367	-0.03 ▼	-0.32	10,400	10,400	10,300	1,220,000	12,686,000,000
07/02/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000,000	10,400,000,000
06/02/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000,000	10,400,000,000
05/02/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,240,000	12,896,000,000
04/02/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,290,000	13,416,000,000
03/02/2021	10,400	-0.09 ▼	-0.82	10,486	10,400	10,400	1,290,000	13,416,000,000
02/02/2021	10,486	-0.01 ▼	-0.13	10,500	11,000	10,000	2,910,000	31,120,000,000
01/02/2021	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,910,000	20,720,000,000
31/01/2021	10,500	-0.18 ▼	-1.67	10,678	11,000	10,000	1,910,000	20,720,000,000
30/01/2021	10,678	-0.02 ▼	-0.21	10,700	11,200	10,000	2,510,000	27,325,000,000
29/01/2021	10,700	-0.12 ▼	-1.08	10,817	11,200	10,000	4,660,000	50,145,000,000
28/01/2021	10,817	0.00 ■■	0.00	10,817	11,300	10,000	4,490,000	48,445,000,000
27/01/2021	10,817	-0.14 ▼	-1.30	10,960	11,300	10,000	4,490,000	48,445,000,000
26/01/2021	10,960	0.05 ▲	0.47	10,909	11,300	10,600	4,370,000	47,241,000,000
25/01/2021	10,909	0.00 ■■	0.00	10,909	11,300	10,600	103,390,000	1,116,453,000,000
24/01/2021	10,909	0.00 ■■	0.00	10,909	11,300	10,600	103,390,000	1,116,453,000,000
23/01/2021	10,909	0.05 ▲	0.42	10,863	11,300	10,600	103,390,000	1,116,453,000,000
22/01/2021	10,863	0.11 ▲	0.99	10,757	11,300	10,600	102,790,000	1,109,848,000,000
21/01/2021	10,757	0.10 ▲	0.95	10,656	11,100	10,400	101,251,000	1,093,436,100,000
20/01/2021	10,656	0.01 ▲	0.06	10,650	11,100	10,200	102,221,000	1,103,866,100,000
19/01/2021	10,650	0.00 ■■	0.00	10,650	11,100	10,200	103,221,000	1,114,466,100,000
18/01/2021	10,650	0.06 ▲	0.60	10,586	11,100	10,200	103,221,000	1,114,466,100,000
17/01/2021	10,586	0.00 ■■	0.00	10,586	11,100	10,200	2,701,000	28,754,100,000
16/01/2021	10,586	0.01 ▲	0.10	10,575	11,100	10,200	2,701,000	28,754,100,000
15/01/2021	10,575	-0.14 ▼	-1.29	10,713	11,100	10,200	3,701,000	39,254,100,000
14/01/2021	10,713	-0.53 ▼	-4.71	11,243	11,500	10,200	3,621,000	38,444,100,000
13/01/2021	11,243	0.14 ▲	1.24	11,105	11,800	10,500	2,390,000	25,566,000,000
12/01/2021	11,105	0.00 ▲	0.01	11,104	11,800	10,500	4,040,000	43,416,000,000
11/01/2021	11,104	0.02 ▲	0.21	11,081	11,800	10,200	3,640,000	39,586,000,000
10/01/2021	11,081	0.00 ■■	0.00	11,081	11,800	10,200	3,690,000	40,126,000,000
09/01/2021	11,081	0.00 ■■	0.00	11,081	11,800	10,200	3,690,000	40,126,000,000
08/01/2021	11,081	0.11 ▲	0.98	10,973	11,800	10,200	3,690,000	40,126,000,000
07/01/2021	10,973	0.80 ▲	7.87	10,172	11,800	9,100	2,740,000	30,081,000,000
06/01/2021	10,172	0.36 ▲	3.67	9,812	11,800	8,200	105,720,000	914,831,000,000
05/01/2021	9,812	0.58 ▲	6.31	9,230	11,500	8,200	105,000,000	906,525,000,000
04/01/2021	9,230	0.32 ▲	3.56	8,913	11,200	8,200	104,350,000	896,875,000,000
03/01/2021	8,913	0.11 ▲	1.28	8,800	11,200	8,200	104,200,000	895,315,000,000
02/01/2021	8,800	0.00 ■■	0.00	8,800	11,200	8,200	104,280,000	895,986,000,000
01/01/2021	8,800	0.00 ■■	0.00	8,800	11,200	8,200	104,280,000	895,986,000,000
31/12/2020	8,800	0.03 ▲	0.31	8,773	11,200	8,200	104,280,000	895,986,000,000
30/12/2020	8,773	0.27 ▲	3.21	8,500	11,200	8,200	104,270,000	895,883,000,000
29/12/2020	8,500	0.05 ▲	0.59	8,450	9,200	8,200	1,120,000	9,223,000,000
28/12/2020	8,450	-0.05 ▼	-0.59	8,500	9,200	8,200	1,220,000	10,043,000,000
27/12/2020	8,500	0.00 ■■	0.00	8,500	9,200	8,200	220,000	1,843,000,000
26/12/2020	8,500	-0.10 ▼	-1.16	8,600	9,200	8,200	220,000	1,843,000,000
25/12/2020	8,600	0.08 ▲	0.88	8,525	9,200	8,200	140,000	1,172,000,000
24/12/2020	8,525	0.25 ▲	3.02	8,275	9,200	8,200	190,000	1,587,000,000
23/12/2020	8,275	0.00 ■■	0.00	8,275	8,400	8,200	190,000	1,567,000,000
22/12/2020	8,275	-0.08 ▼	-0.90	8,350	8,400	8,200	190,000	1,567,000,000
21/12/2020	8,350	-0.03 ▼	-0.36	8,380	8,800	8,200	390,000	3,267,000,000
20/12/2020	8,380	0.00 ■■	0.00	8,380	8,800	8,200	290,000	2,447,000,000
19/12/2020	8,380	0.00 ■■	0.00	8,380	8,800	8,200	290,000	2,447,000,000
18/12/2020	8,380	0.00 ■■	0.00	8,380	8,800	8,200	290,000	2,447,000,000
17/12/2020	8,380	-0.12 ▼	-1.41	8,500	8,800	8,200	290,000	2,447,000,000
16/12/2020	8,500	0.01 ▲	0.16	8,486	8,800	8,200	1,200,000	10,200,000,000
15/12/2020	8,486	-0.03 ▼	-0.32	8,513	8,800	8,200	101,440,000	872,182,000,000
14/12/2020	8,513	0.00 ▼	-0.05	8,517	8,800	8,200	201,440,000	1,742,182,000,000
13/12/2020	8,517	0.00 ■■	0.00	8,517	8,800	8,200	201,240,000	1,740,482,000,000
12/12/2020	8,517	0.00 ■■	0.00	8,517	8,800	8,200	201,240,000	1,740,482,000,000
11/12/2020	8,517	0.09 ▲	1.09	8,425	8,800	8,200	201,240,000	1,740,482,000,000
10/12/2020	8,425	0.00 ■■	0.00	8,425	8,800	8,100	201,790,000	1,744,987,000,000
09/12/2020	8,425	0.48 ▲	5.97	7,950	8,800	8,100	201,790,000	1,744,987,000,000
08/12/2020	7,950	0.42 ▲	5.54	7,533	8,700	6,300	201,870,000	1,745,254,000,000
07/12/2020	7,533	0.00 ■■	0.00	7,533	8,500	4,500	103,740,000	869,009,000,000
06/12/2020	7,533	0.00 ■■	0.00	7,533	8,500	4,500	103,740,000	869,009,000,000
05/12/2020	7,533	0.08 ▲	1.06	7,454	8,500	4,500	103,740,000	869,009,000,000
04/12/2020	7,454	0.01 ▲	0.11	7,446	8,500	4,500	103,790,000	869,334,000,000
03/12/2020	7,446	0.00 ■■	0.00	7,446	8,500	4,500	103,840,000	869,729,000,000
02/12/2020	7,446	-0.15 ▼	-1.92	7,592	8,500	4,500	103,390,000	866,039,000,000
01/12/2020	7,592	0.12 ▲	1.65	7,469	8,500	4,500	103,470,000	866,733,000,000
30/11/2020	7,469	-0.36 ▼	-4.57	7,827	8,300	4,500	4,050,000	31,199,000,000
29/11/2020	7,827	0.09 ▲	1.10	7,742	8,500	6,500	102,000,000	865,974,000,000
28/11/2020	7,742	-0.02 ▼	-0.26	7,762	8,500	6,500	102,500,000	869,374,000,000
27/11/2020	7,762	-0.09 ▼	-1.17	7,854	8,500	6,500	103,500,000	877,374,000,000
26/11/2020	7,854	0.10 ▲	1.34	7,750	8,500	6,600	103,500,000	877,434,000,000
25/11/2020	7,750	0.09 ▲	1.17	7,660	8,500	6,600	103,470,000	877,132,000,000
24/11/2020	7,660	0.06 ▲	0.79	7,600	8,500	6,600	105,420,000	891,322,000,000
23/11/2020	7,600	0.17 ▲	2.25	7,433	8,500	6,600	105,320,000	890,496,000,000
22/11/2020	7,433	0.04 ▲	0.58	7,390	8,000	6,800	103,640,000	767,043,000,000
21/11/2020	7,390	0.00 ▲	0.03	7,388	8,000	6,800	104,640,000	774,043,000,000
20/11/2020	7,388	0.08 ▲	1.08	7,309	8,000	6,800	103,140,000	762,643,000,000
19/11/2020	7,309	0.11 ▲	1.51	7,200	8,000	6,800	104,245,000	770,180,500,000
18/11/2020	7,200	0.11 ▲	1.57	7,089	8,000	6,500	104,245,000	770,120,500,000
17/11/2020	7,089	-0.44 ▼	-5.86	7,530	8,000	6,500	103,195,000	761,958,500,000
16/11/2020	7,530	-0.01 ▼	-0.19	7,544	12,500	6,500	103,195,000	764,788,500,000
15/11/2020	7,544	0.05 ▲	0.72	7,490	12,500	6,500	3,195,000	24,788,500,000
14/11/2020	7,490	0.02 ▲	0.27	7,470	12,500	6,500	3,245,000	25,138,500,000
13/11/2020	7,470	0.14 ▲	1.90	7,331	12,500	6,500	3,245,000	24,938,500,000
12/11/2020	7,331	-0.07 ▼	-0.93	7,400	12,500	6,500	4,315,000	32,218,500,000
11/11/2020	7,400	-0.10 ▼	-1.33	7,500	12,500	6,500	3,210,000	24,681,000,000
10/11/2020	7,500	0.00 ■■	0.00	7,500	12,500	6,800	3,160,000	24,356,000,000
09/11/2020	7,500	-0.17 ▼	-2.23	7,671	12,500	6,800	3,160,000	24,356,000,000
08/11/2020	7,671	-0.69 ▼	-8.27	8,363	12,500	6,800	2,290,000	16,441,000,000
07/11/2020	8,363	-0.63 ▼	-6.95	8,988	13,200	6,800	2,440,000	18,421,000,000
06/11/2020	8,988	-0.46 ▼	-4.83	9,444	13,200	6,800	2,510,000	19,511,000,000
05/11/2020	9,444	-1.77 ▼	-15.78	11,213	13,200	6,800	1,630,000	14,125,000,000
04/11/2020	11,213	-0.09 ▼	-0.77	11,300	13,200	6,800	1,160,000	14,375,000,000
03/11/2020	11,300	0.00 ■■	0.00	11,300	13,200	7,200	1,160,000	14,389,000,000
02/11/2020	11,300	0.00 ■■	0.00	11,300	13,200	7,200	1,160,000	14,389,000,000
01/11/2020	11,300	0.52 ▲	4.79	10,783	13,200	7,200	1,160,000	14,389,000,000
31/10/2020	10,783	0.00 ■■	0.00	10,783	12,800	7,200	860,000	10,534,000,000
30/10/2020	10,783	1.34 ▲	14.23	9,440	12,800	7,200	860,000	10,534,000,000
29/10/2020	9,440	2.09 ▲	28.44	7,350	12,800	7,200	690,000	8,184,000,000
28/10/2020	7,350	0.15 ▲	2.08	7,200	7,500	7,200	70,000	510,000,000
27/10/2020	7,200	0.10 ▲	1.41	7,100	7,200	7,200	50,000	360,000,000
26/10/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	1,050,000	7,360,000,000
25/10/2020	7,100	0.03 ▲	0.47	7,067	7,200	7,000	1,050,000	7,360,000,000
24/10/2020	7,067	0.00 ■■	0.00	7,067	7,200	7,000	1,100,000	7,710,000,000
23/10/2020	7,067	0.00 ■■	0.00	7,067	7,200	7,000	1,100,000	7,710,000,000
22/10/2020	7,067	0.07 ▲	0.96	7,000	7,200	7,000	1,100,000	7,710,000,000
21/10/2020	7,000	0.13 ▲	1.82	6,875	7,000	7,000	1,050,000	7,350,000,000
20/10/2020	6,875	0.00 ■■	0.00	6,875	7,000	6,500	1,150,000	8,025,000,000
19/10/2020	6,875	-0.33 ▼	-4.51	7,200	7,000	6,500	1,150,000	8,025,000,000
18/10/2020	7,200	0.00 ■■	0.00	7,200	8,000	6,500	450,000	3,375,000,000
17/10/2020	7,200	0.40 ▲	5.88	6,800	8,000	6,500	450,000	3,375,000,000
16/10/2020	6,800	0.00 ■■	0.00	6,800	8,000	5,000	420,000	3,125,000,000
15/10/2020	6,800	0.00 ■■	0.00	6,800	8,000	5,000	420,000	3,125,000,000
14/10/2020	6,800	0.00 ■■	0.00	6,800	8,000	5,000	420,000	3,125,000,000
13/10/2020	6,800	-0.03 ▼	-0.48	6,833	8,000	5,000	420,000	3,125,000,000
12/10/2020	6,833	1.83 ▲	36.66	5,000	8,000	5,000	320,000	2,450,000,000
11/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/10/2020	5,000	-0.40 ▼	-7.41	5,400	5,000	5,000	20,000	100,000,000
01/10/2020	5,400	-0.30 ▼	-5.26	5,700	5,800	5,000	40,000	216,000,000
30/09/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,600	40,000	228,000,000
29/09/2020	5,700	0.03 ▲	0.44	5,675	5,800	5,600	40,000	228,000,000
28/09/2020	5,675	0.00 ■■	0.00	5,675	5,800	5,500	140,000	793,000,000
27/09/2020	5,675	0.00 ■■	0.00	5,675	5,800	5,500	140,000	793,000,000
26/09/2020	5,675	0.00 ■■	0.00	5,675	5,800	5,500	140,000	793,000,000
25/09/2020	5,675	0.00 ■■	0.00	5,675	5,800	5,500	140,000	793,000,000
24/09/2020	5,675	0.04 ▲	0.75	5,633	5,800	5,500	140,000	793,000,000
23/09/2020	5,633	0.20 ▲	3.68	5,433	5,800	5,500	120,000	677,000,000
22/09/2020	5,433	0.18 ▲	3.49	5,250	5,800	5,000	120,000	665,000,000
21/09/2020	5,250	0.25 ▲	5.00	5,000	5,500	5,000	70,000	375,000,000
20/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/09/2020	5,000	-0.40 ▼	-7.41	5,400	5,000	5,000	20,000	100,000,000
16/09/2020	5,400	0.00 ■■	0.00	5,400	5,800	5,000	40,000	216,000,000
15/09/2020	5,400	-0.40 ▼	-6.90	5,800	5,800	5,000	40,000	216,000,000
14/09/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	20,000	116,000,000
13/09/2020	5,800	-0.10 ▼	-1.69	5,900	5,800	5,800	20,000	116,000,000
12/09/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,800	120,000	716,000,000
11/09/2020	5,900	-0.03 ▼	-0.56	5,933	6,000	5,800	120,000	716,000,000
10/09/2020	5,933	0.03 ▲	0.56	5,900	6,000	5,800	1,120,000	6,716,000,000
09/09/2020	5,900	-0.03 ▼	-0.56	5,933	6,000	5,800	1,140,000	6,832,000,000
08/09/2020	5,933	-0.02 ▼	-0.29	5,950	6,000	5,800	1,120,000	6,716,000,000
07/09/2020	5,950	0.00 ■■	0.00	5,950	6,000	5,800	2,120,000	12,716,000,000
06/09/2020	5,950	0.00 ■■	0.00	5,950	6,000	5,800	2,120,000	12,716,000,000
05/09/2020	5,950	0.02 ▲	0.29	5,933	6,000	5,800	2,120,000	12,716,000,000
04/09/2020	5,933	0.00 ■■	0.00	5,933	6,000	5,800	2,020,000	12,116,000,000
03/09/2020	5,933	0.07 ▲	1.12	5,867	6,000	5,800	2,020,000	12,116,000,000
02/09/2020	5,867	-0.03 ▼	-0.56	5,900	6,000	5,800	1,030,000	6,174,000,000
01/09/2020	5,900	-0.12 ▼	-1.99	6,020	6,000	5,800	1,010,000	6,058,000,000
31/08/2020	6,020	-0.01 ▼	-0.08	6,025	6,300	5,800	2,030,000	12,181,000,000
30/08/2020	6,025	0.01 ▲	0.08	6,020	6,300	5,800	1,030,000	6,181,000,000
29/08/2020	6,020	0.00 ■■	0.00	6,020	6,300	5,800	1,040,000	6,241,000,000
28/08/2020	6,020	-0.01 ▼	-0.22	6,033	6,300	5,800	1,040,000	6,241,000,000
27/08/2020	6,033	0.00 ■■	0.00	6,033	6,300	5,800	1,770,000	10,721,000,000
26/08/2020	6,033	-0.03 ▼	-0.51	6,064	6,300	5,800	1,770,000	10,721,000,000
25/08/2020	6,064	0.12 ▲	2.05	5,942	6,300	6,000	1,810,000	10,965,000,000
24/08/2020	5,942	0.05 ▲	0.90	5,889	6,300	4,600	2,810,000	15,565,000,000
23/08/2020	5,889	0.00 ■■	0.00	5,889	6,200	4,600	1,790,000	9,442,000,000
22/08/2020	5,889	-0.02 ▼	-0.37	5,911	6,200	4,600	1,790,000	9,442,000,000
21/08/2020	5,911	0.14 ▲	2.35	5,775	6,200	4,600	1,830,000	9,692,000,000
20/08/2020	5,775	0.14 ▲	2.43	5,638	6,200	4,600	2,900,000	14,687,000,000
19/08/2020	5,638	0.00 ■■	0.00	5,638	6,200	4,600	2,170,000	10,207,000,000
18/08/2020	5,638	0.26 ▲	4.80	5,380	6,200	4,600	2,170,000	10,207,000,000
17/08/2020	5,380	-0.20 ▼	-3.50	5,575	6,200	4,600	2,120,000	9,905,000,000
16/08/2020	5,575	0.00 ■■	0.00	5,575	6,200	4,600	1,120,000	5,305,000,000
15/08/2020	5,575	0.20 ▲	3.62	5,380	6,200	4,600	1,120,000	5,305,000,000
14/08/2020	5,380	0.30 ▲	5.91	5,080	6,200	4,600	2,120,000	9,905,000,000
13/08/2020	5,080	0.46 ▲	9.84	4,625	6,000	4,600	2,170,000	10,065,000,000
12/08/2020	4,625	0.00 ■■	0.00	4,625	4,700	4,600	2,300,000	10,590,000,000
11/08/2020	4,625	0.00 ■■	0.00	4,625	4,700	4,600	2,300,000	10,590,000,000
10/08/2020	4,625	0.00 ■■	0.00	4,625	4,700	4,600	2,300,000	10,590,000,000
09/08/2020	4,625	0.00 ■■	0.00	4,625	4,700	4,600	2,300,000	10,590,000,000
08/08/2020	4,625	0.01 ▲	0.11	4,620	4,700	4,600	2,300,000	10,590,000,000
07/08/2020	4,620	-0.01 ▼	-0.11	4,625	4,700	4,600	2,340,000	10,774,000,000
06/08/2020	4,625	0.03 ▲	0.54	4,600	4,700	4,600	1,340,000	6,174,000,000
05/08/2020	4,600	0.03 ▲	0.72	4,567	4,600	4,600	1,260,000	5,796,000,000
04/08/2020	4,567	0.00 ■■	0.00	4,567	4,600	4,500	110,000	501,000,000
03/08/2020	4,567	0.00 ■■	0.00	4,567	4,600	4,500	110,000	501,000,000
02/08/2020	4,567	0.00 ■■	0.00	4,567	4,600	4,500	110,000	501,000,000
01/08/2020	4,567	0.00 ■■	0.00	4,567	4,600	4,500	110,000	501,000,000
31/07/2020	4,567	0.02 ▲	0.37	4,550	4,600	4,500	110,000	501,000,000
30/07/2020	4,550	0.02 ▲	0.38	4,533	4,600	4,500	70,000	317,000,000
29/07/2020	4,533	0.03 ▲	0.73	4,500	4,600	4,500	170,000	767,000,000
28/07/2020	4,500	-0.05 ▼	-1.10	4,550	4,500	4,500	150,000	675,000,000
27/07/2020	4,550	0.00 ■■	0.00	4,550	4,600	4,500	120,000	542,000,000
26/07/2020	4,550	0.00 ■■	0.00	4,550	4,600	4,500	120,000	542,000,000
25/07/2020	4,550	0.00 ■■	0.00	4,550	4,600	4,500	120,000	542,000,000
24/07/2020	4,550	0.02 ▲	0.38	4,533	4,600	4,500	120,000	542,000,000
23/07/2020	4,533	0.00 ■■	0.00	4,533	4,600	4,500	140,000	632,000,000
22/07/2020	4,533	0.00 ■■	0.00	4,533	4,600	4,500	140,000	632,000,000
21/07/2020	4,533	0.05 ▲	1.12	4,483	4,600	4,500	90,000	407,000,000
20/07/2020	4,483	0.00 ■■	0.00	4,483	4,500	4,450	120,000	537,500,000
19/07/2020	4,483	0.00 ■■	0.00	4,483	4,500	4,450	120,000	537,500,000
18/07/2020	4,483	0.00 ■■	0.00	4,483	4,500	4,450	120,000	537,500,000
17/07/2020	4,483	0.07 ▲	1.49	4,417	4,500	4,450	120,000	537,500,000
16/07/2020	4,417	0.00 ■■	0.00	4,417	4,500	4,300	120,000	533,500,000
15/07/2020	4,417	0.00 ■■	0.00	4,417	4,500	4,300	120,000	533,500,000
14/07/2020	4,417	0.04 ▲	0.96	4,375	4,500	4,300	120,000	533,500,000
13/07/2020	4,375	0.08 ▲	1.74	4,300	4,450	4,300	70,000	308,500,000
12/07/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
11/07/2020	4,300	-0.05 ▼	-1.15	4,350	4,300	4,300	20,000	86,000,000
10/07/2020	4,350	-0.05 ▼	-1.14	4,400	4,400	4,300	120,000	526,000,000
09/07/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100,000	440,000,000
08/07/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100,000	440,000,000
07/07/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100,000	440,000,000
06/07/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100,000	440,000,000
05/07/2020	4,400	-0.05 ▼	-1.12	4,450	4,400	4,400	100,000	440,000,000
04/07/2020	4,450	0.00 ■■	0.00	4,450	4,500	4,400	120,000	530,000,000
03/07/2020	4,450	-0.05 ▼	-1.11	4,500	4,500	4,400	120,000	530,000,000
02/07/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
01/07/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
30/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
29/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
28/06/2020	4,500	0.40 ▲	9.76	4,100	4,500	4,500	20,000	90,000,000
22/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
21/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
20/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
19/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
18/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
17/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
16/06/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
15/06/2020	4,100	-0.40 ▼	-8.89	4,500	4,100	4,100	20,000	82,000,000
14/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
13/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
12/06/2020	4,500	-0.15 ▼	-3.23	4,650	4,500	4,500	20,000	90,000,000
11/06/2020	4,650	0.00 ■■	0.00	4,650	4,800	4,500	50,000	234,000,000
10/06/2020	4,650	0.00 ■■	0.00	4,650	4,800	4,500	50,000	234,000,000
09/06/2020	4,650	0.05 ▲	1.09	4,600	4,800	4,500	50,000	234,000,000
08/06/2020	4,600	0.00 ■■	0.00	4,600	4,800	4,500	550,000	2,484,000,000
07/06/2020	4,600	-0.05 ▼	-1.08	4,650	4,800	4,500	550,000	2,484,000,000
06/06/2020	4,650	0.05 ▲	1.09	4,600	4,800	4,500	530,000	2,394,000,000
05/06/2020	4,600	0.00 ■■	0.00	4,600	4,800	4,500	830,000	3,764,000,000
04/06/2020	4,600	0.05 ▲	1.10	4,550	4,800	4,500	830,000	3,764,000,000
03/06/2020	4,550	0.00 ■■	0.00	4,550	4,700	4,500	800,000	3,620,000,000
02/06/2020	4,550	0.00 ■■	0.00	4,550	4,700	4,500	800,000	3,620,000,000
01/06/2020	4,550	-0.08 ▼	-1.62	4,625	4,700	4,500	800,000	3,620,000,000
31/05/2020	4,625	0.00 ■■	0.00	4,625	4,800	4,500	320,000	1,466,000,000
30/05/2020	4,625	0.00 ■■	0.00	4,625	4,800	4,500	320,000	1,466,000,000
29/05/2020	4,625	-0.18 ▼	-3.65	4,800	4,800	4,500	320,000	1,466,000,000
28/05/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
27/05/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
26/05/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
25/05/2020	4,800	0.80 ▲	20.00	4,000	4,800	4,800	20,000	96,000,000
20/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
19/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
15/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/05/2020	4,000	-0.25 ▼	-5.88	4,250	4,000	4,000	20,000	80,000,000
11/05/2020	4,250	-0.12 ▼	-2.68	4,367	4,500	4,000	1,020,000	4,090,000,000
10/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	1,040,000	4,182,000,000
09/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	1,040,000	4,182,000,000
08/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	1,040,000	4,182,000,000
07/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	1,040,000	4,182,000,000
06/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	1,040,000	4,182,000,000
05/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	1,040,000	4,182,000,000
04/05/2020	4,367	0.17 ▲	3.98	4,200	4,600	4,000	1,040,000	4,182,000,000
03/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
02/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
01/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
30/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
29/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
28/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
27/04/2020	4,200	-0.80 ▼	-16.00	5,000	4,200	4,200	20,000	84,000,000
21/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
20/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
19/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
18/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
17/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
16/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
15/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
14/04/2020	5,000	0.50 ▲	11.11	4,500	5,000	5,000	100,000	500,000,000
12/04/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
11/04/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
10/04/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
09/04/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
08/04/2020	4,500	0.15 ▲	3.45	4,350	4,500	4,500	100,000	450,000,000
07/04/2020	4,350	0.00 ■■	0.00	4,350	4,500	4,200	1,100,000	4,650,000,000
06/04/2020	4,350	0.15 ▲	3.57	4,200	4,500	4,200	1,100,000	4,650,000,000
05/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000,000	4,200,000,000
04/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000,000	4,200,000,000
03/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000,000	4,200,000,000
02/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000,000	8,400,000,000
01/04/2020	4,200	0.05 ▲	1.20	4,150	4,200	4,200	3,000,000	12,600,000,000
31/03/2020	4,150	0.00 ■■	0.00	4,150	4,200	4,000	3,050,000	12,800,000,000
30/03/2020	4,150	0.00 ■■	0.00	4,150	4,200	4,000	2,070,000	8,684,000,000
29/03/2020	4,150	0.00 ■■	0.00	4,150	4,200	4,000	2,070,000	8,684,000,000
28/03/2020	4,150	0.00 ■■	0.00	4,150	4,200	4,000	2,070,000	8,684,000,000
27/03/2020	4,150	0.00 ■■	0.00	4,150	4,200	4,000	2,070,000	8,684,000,000
26/03/2020	4,150	0.02 ▲	0.41	4,133	4,200	4,000	2,070,000	8,684,000,000
25/03/2020	4,133	0.03 ▲	0.80	4,100	4,200	4,000	1,070,000	4,484,000,000
24/03/2020	4,100	-0.40 ▼	-8.89	4,500	4,200	4,000	70,000	284,000,000
20/03/2020	4,500	0.15 ▲	3.45	4,350	4,500	4,500	50,000	225,000,000
19/03/2020	4,350	0.00 ■■	0.00	4,350	4,500	4,200	550,000	2,325,000,000
18/03/2020	4,350	0.05 ▲	1.16	4,300	4,500	4,200	550,000	2,325,000,000
17/03/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,200	650,000	2,745,000,000
16/03/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,200	650,000	2,745,000,000
15/03/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,200	650,000	2,745,000,000
14/03/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,200	650,000	2,745,000,000
13/03/2020	4,300	0.10 ▲	2.38	4,200	4,500	4,200	650,000	2,745,000,000
12/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	600,000	2,520,000,000
11/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
10/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
06/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
05/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
04/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
03/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
02/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
01/03/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
29/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
28/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
24/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
23/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
22/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
21/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
20/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
19/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
18/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	70,000	294,000,000
17/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	70,000	294,000,000
16/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
15/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
14/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
13/02/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
12/02/2020	4,200	-0.10 ▼	-2.33	4,300	4,200	4,200	20,000	84,000,000
03/01/2020	4,300	0.15 ▲	3.61	4,150	4,300	4,300	1,000,000	4,300,000,000
02/01/2020	4,150	-0.12 ▼	-2.74	4,267	4,300	4,000	1,020,000	4,380,000,000
01/01/2020	4,267	0.00 ■■	0.00	4,267	4,500	4,000	1,120,000	4,830,000,000
31/12/2019	4,267	-0.01 ▼	-0.19	4,275	4,500	4,000	1,120,000	4,830,000,000
30/12/2019	4,275	0.00 ■■	0.00	4,275	4,500	4,000	1,140,000	4,916,000,000
29/12/2019	4,275	0.00 ■■	0.00	4,275	4,500	4,000	1,140,000	4,916,000,000
28/12/2019	4,275	0.00 ■■	0.00	4,275	4,500	4,000	1,140,000	4,916,000,000
27/12/2019	4,275	0.01 ▲	0.19	4,267	4,500	4,000	1,140,000	4,916,000,000
26/12/2019	4,267	-0.13 ▼	-3.02	4,400	4,500	4,000	140,000	616,000,000
25/12/2019	4,400	0.10 ▲	2.33	4,300	4,500	4,300	120,000	536,000,000
24/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
23/12/2019	4,300	-0.20 ▼	-4.44	4,500	4,300	4,300	20,000	86,000,000
18/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
17/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
16/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
15/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
14/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
13/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
12/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
11/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
10/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
09/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
08/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
07/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
06/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
05/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,020,000	4,590,000,000
04/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,020,000	4,590,000,000
03/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,020,000	4,590,000,000
02/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
01/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
30/11/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
29/11/2019	4,500	-0.07 ▼	-1.47	4,567	4,500	4,500	20,000	90,000,000
28/11/2019	4,567	0.17 ▲	3.80	4,400	4,600	4,500	2,020,000	9,290,000,000
27/11/2019	4,400	-0.05 ▼	-1.12	4,450	4,600	4,000	2,020,000	9,280,000,000
26/11/2019	4,450	0.00 ■■	0.00	4,450	4,600	4,000	2,520,000	11,580,000,000
25/11/2019	4,450	0.00 ■■	0.00	4,450	4,600	4,000	2,520,000	11,580,000,000
24/11/2019	4,450	0.00 ■■	0.00	4,450	4,600	4,000	2,520,000	11,580,000,000
23/11/2019	4,450	0.00 ■■	0.00	4,450	4,600	4,000	2,520,000	11,580,000,000
22/11/2019	4,450	0.00 ■■	0.00	4,450	4,600	4,000	2,520,000	11,580,000,000
21/11/2019	4,450	0.15 ▲	3.49	4,300	4,600	4,000	2,520,000	11,580,000,000
20/11/2019	4,300	-0.30 ▼	-6.52	4,600	4,600	4,000	520,000	2,380,000,000
19/11/2019	4,600	0.80 ▲	21.05	3,800	4,600	4,600	500,000	2,300,000,000
15/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
14/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
13/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
12/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
11/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
10/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
09/11/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20,000	76,000,000
08/11/2019	3,800	-0.40 ▼	-9.52	4,200	3,800	3,800	20,000	76,000,000
04/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
03/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
02/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
01/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
31/10/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
30/10/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
29/10/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
28/10/2019	4,200	-0.30 ▼	-6.67	4,500	4,200	4,200	20,000	84,000,000
25/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
24/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
23/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
22/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
21/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
20/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
19/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
18/10/2019	4,500	0.20 ▲	4.65	4,300	4,500	4,500	400,000	1,800,000,000
16/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
15/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
14/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
13/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
12/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
11/10/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20,000	86,000,000
10/10/2019	4,300	-0.20 ▼	-4.44	4,500	4,300	4,300	20,000	86,000,000
04/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
03/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
02/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
01/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,400,000	15,300,000,000
30/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,700,000	16,650,000,000
29/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,700,000	16,650,000,000
28/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,700,000	16,650,000,000
27/09/2019	4,500	-0.02 ▼	-0.44	4,520	4,500	4,500	3,700,000	16,650,000,000
26/09/2019	4,520	0.00 ■■	0.00	4,520	4,600	4,500	3,350,000	15,080,000,000
25/09/2019	4,520	0.00 ■■	0.00	4,520	4,600	4,500	3,350,000	15,080,000,000
24/09/2019	4,520	-0.01 ▼	-0.11	4,525	4,600	4,500	3,350,000	15,080,000,000
23/09/2019	4,525	-0.01 ▼	-0.18	4,533	4,600	4,500	750,000	3,380,000,000
22/09/2019	4,533	0.00 ■■	0.00	4,533	4,600	4,500	450,000	2,030,000,000
21/09/2019	4,533	0.00 ■■	0.00	4,533	4,600	4,500	450,000	2,030,000,000
20/09/2019	4,533	0.00 ■■	0.00	4,533	4,600	4,500	450,000	2,030,000,000
19/09/2019	4,533	0.03 ▲	0.73	4,500	4,600	4,500	450,000	2,030,000,000
18/09/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
17/09/2019	4,500	0.10 ▲	2.27	4,400	4,500	4,500	400,000	1,800,000,000
16/09/2019	4,400	0.20 ▲	4.76	4,200	4,500	4,200	420,000	1,884,000,000
15/09/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
14/09/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
13/09/2019	4,200	-0.15 ▼	-3.45	4,350	4,200	4,200	20,000	84,000,000
12/09/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,200	120,000	534,000,000
11/09/2019	4,350	0.00 ■■	0.00	4,350	4,500	4,200	120,000	534,000,000
10/09/2019	4,350	-0.20 ▼	-4.40	4,550	4,500	4,200	120,000	534,000,000
09/09/2019	4,550	0.00 ■■	0.00	4,550	4,600	4,500	120,000	542,000,000
08/09/2019	4,550	0.00 ■■	0.00	4,550	4,600	4,500	120,000	542,000,000
07/09/2019	4,550	0.00 ■■	0.00	4,550	4,600	4,500	120,000	542,000,000
06/09/2019	4,550	0.00 ■■	0.00	4,550	4,600	4,500	120,000	542,000,000
05/09/2019	4,550	-0.05 ▼	-1.09	4,600	4,600	4,500	120,000	542,000,000
04/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,000	92,000,000
03/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	20,000	92,000,000
02/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
01/09/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
31/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
30/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
29/08/2019	4,600	0.05 ▲	1.10	4,550	4,600	4,600	100,000	460,000,000
28/08/2019	4,550	-0.02 ▼	-0.37	4,567	4,600	4,500	300,000	1,360,000,000
27/08/2019	4,567	-0.01 ▼	-0.17	4,575	4,600	4,500	320,000	1,452,000,000
26/08/2019	4,575	0.05 ▲	1.10	4,525	4,600	4,500	420,000	1,912,000,000
25/08/2019	4,525	0.00 ■■	0.00	4,525	4,600	4,400	370,000	1,672,000,000
24/08/2019	4,525	0.00 ■■	0.00	4,525	4,600	4,400	370,000	1,672,000,000
23/08/2019	4,525	0.00 ■■	0.00	4,525	4,600	4,400	370,000	1,672,000,000
22/08/2019	4,525	0.00 ■■	0.00	4,525	4,600	4,400	370,000	1,672,000,000
21/08/2019	4,525	0.03 ▲	0.56	4,500	4,600	4,400	370,000	1,672,000,000
20/08/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	150,000	680,000,000
19/08/2019	4,500	0.10 ▲	2.27	4,400	4,600	4,400	150,000	680,000,000
18/08/2019	4,400	-0.20 ▼	-4.35	4,600	4,400	4,400	50,000	220,000,000
10/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
09/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
08/08/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100,000	460,000,000
07/08/2019	4,600	0.07 ▲	1.48	4,533	4,600	4,600	100,000	460,000,000
06/08/2019	4,533	0.00 ■■	0.00	4,533	4,600	4,400	110,000	504,000,000
05/08/2019	4,533	0.00 ■■	0.00	4,533	4,600	4,400	110,000	504,000,000
04/08/2019	4,533	0.00 ■■	0.00	4,533	4,600	4,400	110,000	504,000,000
03/08/2019	4,533	0.13 ▲	3.02	4,400	4,600	4,400	110,000	504,000,000
02/08/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10,000	44,000,000
01/08/2019	4,400	0.10 ▲	2.33	4,300	4,400	4,400	10,000	44,000,000
31/07/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,200	30,000	128,000,000
30/07/2019	4,300	0.10 ▲	2.38	4,200	4,400	4,200	30,000	128,000,000
29/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
28/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
27/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
26/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
25/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
24/07/2019	4,200	0.20 ▲	5.00	4,000	4,200	4,200	20,000	84,000,000
20/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
19/07/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/07/2019	4,000	-0.25 ▼	-5.88	4,250	4,000	4,000	20,000	80,000,000
17/07/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
16/07/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
15/07/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
14/07/2019	4,250	0.00 ■■	0.00	4,250	4,500	4,000	40,000	170,000,000
13/07/2019	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	40,000	170,000,000
12/07/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
11/07/2019	4,500	0.15 ▲	3.45	4,350	4,500	4,500	20,000	90,000,000
10/07/2019	4,350	0.15 ▲	3.57	4,200	4,500	4,200	40,000	174,000,000
09/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
08/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
07/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
06/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
05/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
04/07/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
03/07/2019	4,200	-0.30 ▼	-6.67	4,500	4,200	4,200	20,000	84,000,000
01/07/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
30/06/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
29/06/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
28/06/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
27/06/2019	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	20,000	90,000,000
26/06/2019	4,750	0.00 ■■	0.00	4,750	5,000	4,500	220,000	1,090,000,000
25/06/2019	4,750	0.00 ■■	0.00	4,750	5,000	4,500	220,000	1,090,000,000
24/06/2019	4,750	0.00 ■■	0.00	4,750	5,000	4,500	220,000	1,090,000,000
23/06/2019	4,750	0.00 ■■	0.00	4,750	5,000	4,500	220,000	1,090,000,000
22/06/2019	4,750	0.00 ■■	0.00	4,750	5,000	4,500	220,000	1,090,000,000
21/06/2019	4,750	0.00 ■■	0.00	4,750	5,000	4,500	220,000	1,090,000,000
20/06/2019	4,750	0.00 ■■	0.00	4,750	5,000	4,500	220,000	1,090,000,000
19/06/2019	4,750	0.25 ▲	5.56	4,500	5,000	4,500	220,000	1,090,000,000
18/06/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
17/06/2019	4,500	-0.50 ▼	-10.00	5,000	4,500	4,500	20,000	90,000,000
14/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/06/2019	5,000	-0.10 ▼	-1.96	5,100	5,000	5,000	20,000	100,000,000
10/06/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
09/06/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
08/06/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
07/06/2019	5,100	-0.30 ▼	-5.56	5,400	5,200	5,000	40,000	204,000,000
06/06/2019	5,400	0.00 ■■	0.00	5,400	5,600	5,200	40,000	216,000,000
05/06/2019	5,400	-0.03 ▼	-0.61	5,433	5,600	5,200	40,000	216,000,000
04/06/2019	5,433	0.00 ■■	0.00	5,433	5,600	5,200	140,000	766,000,000
03/06/2019	5,433	-0.12 ▼	-2.11	5,550	5,600	5,200	140,000	766,000,000
02/06/2019	5,550	0.00 ■■	0.00	5,550	5,600	5,500	120,000	662,000,000
01/06/2019	5,550	0.00 ■■	0.00	5,550	5,600	5,500	120,000	662,000,000
31/05/2019	5,550	0.00 ■■	0.00	5,550	5,600	5,500	120,000	662,000,000
30/05/2019	5,550	0.25 ▲	4.72	5,300	5,600	5,500	120,000	662,000,000
29/05/2019	5,300	0.07 ▲	1.28	5,233	5,500	5,100	200,000	1,060,000,000
28/05/2019	5,233	0.07 ▲	1.28	5,167	5,500	5,100	250,000	1,315,000,000
27/05/2019	5,167	0.00 ■■	0.00	5,167	5,300	5,100	170,000	871,000,000
26/05/2019	5,167	0.00 ■■	0.00	5,167	5,300	5,100	170,000	871,000,000
25/05/2019	5,167	0.00 ■■	0.00	5,167	5,300	5,100	170,000	871,000,000
24/05/2019	5,167	0.00 ■■	0.00	5,167	5,300	5,100	170,000	871,000,000
23/05/2019	5,167	0.00 ■■	0.00	5,167	5,300	5,100	170,000	871,000,000
22/05/2019	5,167	-0.08 ▼	-1.58	5,250	5,300	5,100	170,000	871,000,000
21/05/2019	5,250	-0.03 ▼	-0.47	5,275	5,500	5,100	220,000	1,166,000,000
20/05/2019	5,275	0.01 ▲	0.15	5,267	5,500	5,100	220,000	1,171,000,000
19/05/2019	5,267	0.00 ■■	0.00	5,267	5,500	5,100	200,000	1,065,000,000
18/05/2019	5,267	0.02 ▲	0.32	5,250	5,500	5,100	200,000	1,065,000,000
17/05/2019	5,250	0.04 ▲	0.69	5,214	5,500	5,100	280,000	1,483,000,000
16/05/2019	5,214	0.00 ■■	0.00	5,214	5,500	5,000	300,000	1,583,000,000
15/05/2019	5,214	0.00 ■■	0.00	5,214	5,500	5,000	300,000	1,583,000,000
14/05/2019	5,214	0.03 ▲	0.66	5,180	5,500	5,000	300,000	1,583,000,000
13/05/2019	5,180	0.01 ▲	0.10	5,175	5,300	5,000	150,000	778,000,000
12/05/2019	5,175	0.04 ▲	0.68	5,140	5,300	5,000	100,000	518,000,000
11/05/2019	5,140	0.00 ■■	0.00	5,140	5,300	5,000	120,000	618,000,000
10/05/2019	5,140	0.14 ▲	2.80	5,000	5,300	5,000	120,000	618,000,000
09/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
08/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	220,000	1,100,000,000
03/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
02/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
01/05/2019	5,000	0.37 ▲	7.92	4,633	5,000	5,000	200,000	1,000,000,000
30/04/2019	4,633	-0.19 ▼	-3.88	4,820	5,000	4,200	320,000	1,554,000,000
29/04/2019	4,820	0.00 ■■	0.00	4,820	5,200	4,200	540,000	2,658,000,000
28/04/2019	4,820	0.05 ▲	0.94	4,775	5,200	4,200	540,000	2,658,000,000
27/04/2019	4,775	0.00 ■■	0.00	4,775	5,200	4,200	340,000	1,658,000,000
26/04/2019	4,775	0.00 ■■	0.00	4,775	5,200	4,200	340,000	1,658,000,000
25/04/2019	4,775	-0.10 ▼	-1.97	4,871	5,200	4,200	340,000	1,658,000,000
24/04/2019	4,871	0.03 ▲	0.68	4,838	5,200	4,200	2,040,000	10,158,000,000
23/04/2019	4,838	-0.13 ▼	-2.60	4,967	5,200	4,200	2,090,000	10,388,000,000
22/04/2019	4,967	0.07 ▲	1.37	4,900	5,200	4,600	1,970,000	9,834,000,000
21/04/2019	4,900	0.00 ■■	0.00	4,900	5,000	4,600	1,750,000	8,730,000,000
20/04/2019	4,900	0.00 ■■	0.00	4,900	5,000	4,600	1,750,000	8,730,000,000
19/04/2019	4,900	0.00 ■■	0.00	4,900	5,000	4,600	1,750,000	8,730,000,000
18/04/2019	4,900	0.00 ■■	0.00	4,900	5,000	4,600	1,750,000	8,730,000,000
17/04/2019	4,900	0.30 ▲	6.52	4,600	5,000	4,600	1,750,000	8,730,000,000
16/04/2019	4,600	0.60 ▲	15.00	4,000	4,600	4,600	50,000	230,000,000
15/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
13/04/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
12/04/2019	4,000	-0.30 ▼	-6.98	4,300	4,000	4,000	20,000	80,000,000
11/04/2019	4,300	0.00 ■■	0.00	4,300	4,600	4,000	70,000	310,000,000
10/04/2019	4,300	0.00 ■■	0.00	4,300	4,600	4,000	70,000	310,000,000
09/04/2019	4,300	0.00 ■■	0.00	4,300	4,600	4,000	70,000	310,000,000
08/04/2019	4,300	-0.30 ▼	-6.52	4,600	4,600	4,000	70,000	310,000,000
07/04/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50,000	230,000,000
06/04/2019	4,600	0.30 ▲	6.98	4,300	4,600	4,600	50,000	230,000,000
05/04/2019	4,300	-0.35 ▼	-7.53	4,650	4,600	4,000	70,000	310,000,000
04/04/2019	4,650	-0.02 ▼	-0.36	4,667	5,000	4,000	870,000	4,310,000,000
03/04/2019	4,667	0.00 ■■	0.00	4,667	5,000	4,000	820,000	4,080,000,000
02/04/2019	4,667	0.00 ■■	0.00	4,667	5,000	4,000	820,000	4,080,000,000
01/04/2019	4,667	0.00 ■■	0.00	4,667	5,000	4,000	820,000	4,080,000,000
31/03/2019	4,667	0.00 ■■	0.00	4,667	5,000	4,000	820,000	4,080,000,000
30/03/2019	4,667	-0.20 ▼	-4.11	4,867	5,000	4,000	820,000	4,080,000,000
29/03/2019	4,867	-0.08 ▼	-1.68	4,950	5,000	4,600	840,000	4,184,000,000
28/03/2019	4,950	0.05 ▲	1.02	4,900	5,200	4,600	860,000	4,288,000,000
27/03/2019	4,900	0.00 ■■	0.00	4,900	5,200	4,600	60,000	288,000,000
26/03/2019	4,900	0.00 ■■	0.00	4,900	5,200	4,600	60,000	288,000,000
25/03/2019	4,900	0.00 ■■	0.00	4,900	5,200	4,600	60,000	288,000,000
24/03/2019	4,900	0.00 ■■	0.00	4,900	5,200	4,600	60,000	288,000,000
23/03/2019	4,900	0.28 ▲	5.95	4,625	5,200	4,600	60,000	288,000,000
22/03/2019	4,625	0.36 ▲	8.39	4,267	5,200	4,000	130,000	582,000,000
21/03/2019	4,267	0.00 ■■	0.00	4,267	4,700	4,000	90,000	376,000,000
20/03/2019	4,267	0.00 ■■	0.00	4,267	4,700	4,000	90,000	376,000,000
19/03/2019	4,267	0.00 ■■	0.00	4,267	4,700	4,000	90,000	376,000,000
18/03/2019	4,267	0.00 ■■	0.00	4,267	4,700	4,000	90,000	376,000,000
17/03/2019	4,267	0.00 ■■	0.00	4,267	4,700	4,000	90,000	376,000,000
16/03/2019	4,267	0.00 ■■	0.00	4,267	4,700	4,000	90,000	376,000,000
15/03/2019	4,267	0.27 ▲	6.68	4,000	4,700	4,000	90,000	376,000,000
14/03/2019	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	20,000	80,000,000
13/03/2019	4,500	0.00 ■■	0.00	4,500	5,000	4,000	40,000	180,000,000
12/03/2019	4,500	0.00 ■■	0.00	4,500	5,000	4,000	40,000	180,000,000
11/03/2019	4,500	0.00 ■■	0.00	4,500	5,000	4,000	40,000	180,000,000
10/03/2019	4,500	0.00 ■■	0.00	4,500	5,000	4,000	40,000	180,000,000
09/03/2019	4,500	-0.07 ▼	-1.47	4,567	5,000	4,000	40,000	180,000,000
08/03/2019	4,567	0.00 ■■	0.00	4,567	5,000	4,000	50,000	227,000,000
07/03/2019	4,567	-0.13 ▼	-2.83	4,700	5,000	4,000	50,000	227,000,000
06/03/2019	4,700	-0.15 ▼	-3.09	4,850	4,700	4,700	10,000	47,000,000
05/03/2019	4,850	0.00 ■■	0.00	4,850	5,000	4,700	30,000	147,000,000
04/03/2019	4,850	0.00 ■■	0.00	4,850	5,000	4,700	30,000	147,000,000
03/03/2019	4,850	0.00 ■■	0.00	4,850	5,000	4,700	30,000	147,000,000
02/03/2019	4,850	0.00 ■■	0.00	4,850	5,000	4,700	30,000	147,000,000
01/03/2019	4,850	-0.15 ▼	-3.00	5,000	5,000	4,700	30,000	147,000,000
28/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
26/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
25/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
24/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
23/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
22/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
21/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
20/02/2019	5,000	-0.10 ▼	-1.96	5,100	5,000	5,000	40,000	200,000,000
19/02/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
18/02/2019	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	40,000	204,000,000
17/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
16/02/2019	5,200	0.10 ▲	1.96	5,100	5,200	5,200	20,000	104,000,000
15/02/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
14/02/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
13/02/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
12/02/2019	5,100	0.10 ▲	2.00	5,000	5,200	5,000	40,000	204,000,000
11/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/02/2019	5,000	-0.10 ▼	-1.96	5,100	5,000	5,000	20,000	100,000,000
31/01/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
30/01/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
29/01/2019	5,100	0.05 ▲	0.99	5,050	5,100	5,100	20,000	102,000,000
28/01/2019	5,050	0.00 ■■	0.00	5,050	5,100	5,000	40,000	202,000,000
27/01/2019	5,050	0.00 ■■	0.00	5,050	5,100	5,000	40,000	202,000,000
26/01/2019	5,050	0.00 ■■	0.00	5,050	5,100	5,000	40,000	202,000,000
25/01/2019	5,050	0.00 ■■	0.00	5,050	5,100	5,000	40,000	202,000,000
24/01/2019	5,050	0.00 ■■	0.00	5,050	5,100	5,000	40,000	202,000,000
23/01/2019	5,050	0.00 ■■	0.00	5,050	5,100	5,000	40,000	202,000,000
22/01/2019	5,050	0.00 ■■	0.00	5,050	5,100	5,000	40,000	202,000,000
21/01/2019	5,050	-0.05 ▼	-0.98	5,100	5,100	5,000	40,000	202,000,000
20/01/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
19/01/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
18/01/2019	5,100	0.05 ▲	0.99	5,050	5,100	5,100	20,000	102,000,000
17/01/2019	5,050	0.00 ■■	0.00	5,050	5,100	5,000	40,000	202,000,000
16/01/2019	5,050	0.05 ▲	1.00	5,000	5,100	5,000	40,000	202,000,000
15/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/01/2019	5,000	-0.10 ▼	-1.96	5,100	5,000	5,000	20,000	100,000,000
10/01/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
09/01/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
08/01/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
07/01/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
06/01/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
05/01/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
04/01/2019	5,100	0.00 ■■	0.00	5,100	5,200	5,000	40,000	204,000,000
03/01/2019	5,100	0.10 ▲	2.00	5,000	5,200	5,000	40,000	204,000,000
02/01/2019	5,000	0.15 ▲	3.09	4,850	5,000	5,000	20,000	100,000,000
28/12/2018	4,850	0.00 ■■	0.00	4,850	5,200	4,500	70,000	350,000,000
27/12/2018	4,850	0.00 ■■	0.00	4,850	5,200	4,500	70,000	350,000,000
26/12/2018	4,850	0.00 ■■	0.00	4,850	5,200	4,500	70,000	350,000,000
25/12/2018	4,850	0.00 ■■	0.00	4,850	5,200	4,500	70,000	350,000,000
24/12/2018	4,850	0.00 ■■	0.00	4,850	5,200	4,500	70,000	350,000,000
23/12/2018	4,850	0.00 ■■	0.00	4,850	5,200	4,500	70,000	350,000,000
22/12/2018	4,850	0.00 ■■	0.00	4,850	5,200	4,500	70,000	350,000,000
21/12/2018	4,850	-0.15 ▼	-3.00	5,000	5,200	4,500	70,000	350,000,000
20/12/2018	5,000	-0.27 ▼	-5.07	5,267	5,000	5,000	20,000	100,000,000
19/12/2018	5,267	0.00 ■■	0.00	5,267	5,400	5,000	120,000	640,000,000
18/12/2018	5,267	0.00 ■■	0.00	5,267	5,400	5,000	120,000	640,000,000
17/12/2018	5,267	0.00 ■■	0.00	5,267	5,400	5,000	120,000	640,000,000
16/12/2018	5,267	0.00 ■■	0.00	5,267	5,400	5,000	120,000	640,000,000
15/12/2018	5,267	0.00 ■■	0.00	5,267	5,400	5,000	120,000	640,000,000
14/12/2018	5,267	0.00 ■■	0.00	5,267	5,400	5,000	120,000	640,000,000
13/12/2018	5,267	-0.13 ▼	-2.46	5,400	5,400	5,000	120,000	640,000,000
12/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
11/12/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	70,000	375,000,000
10/12/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	70,000	375,000,000
09/12/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	70,000	375,000,000
08/12/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	70,000	375,000,000
07/12/2018	5,400	0.07 ▲	1.26	5,333	5,500	5,300	70,000	375,000,000
06/12/2018	5,333	0.03 ▲	0.62	5,300	5,500	5,200	90,000	479,000,000
05/12/2018	5,300	0.00 ■■	0.00	5,300	5,500	5,200	990,000	5,159,000,000
04/12/2018	5,300	0.00 ■■	0.00	5,300	5,500	5,200	990,000	5,159,000,000
03/12/2018	5,300	0.00 ■■	0.00	5,300	5,500	5,200	940,000	4,894,000,000
02/12/2018	5,300	0.00 ■■	0.00	5,300	5,500	5,200	940,000	4,894,000,000
01/12/2018	5,300	0.00 ■■	0.00	5,300	5,500	5,200	940,000	4,894,000,000
30/11/2018	5,300	0.00 ■■	0.00	5,300	5,500	5,200	940,000	4,894,000,000
29/11/2018	5,300	-0.05 ▼	-0.93	5,350	5,500	5,200	940,000	4,894,000,000
28/11/2018	5,350	-0.15 ▼	-2.73	5,500	5,500	5,200	920,000	4,790,000,000
27/11/2018	5,500	0.50 ▲	10.00	5,000	5,500	5,500	20,000	110,000,000
26/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/11/2018	5,000	-0.20 ▼	-3.85	5,200	5,000	5,000	20,000	100,000,000
19/11/2018	5,200	-0.10 ▼	-1.89	5,300	5,600	5,000	1,040,000	5,212,000,000
18/11/2018	5,300	0.00 ■■	0.00	5,300	5,600	5,000	1,020,000	5,112,000,000
17/11/2018	5,300	0.00 ■■	0.00	5,300	5,600	5,000	1,020,000	5,112,000,000
16/11/2018	5,300	0.00 ■■	0.00	5,300	5,600	5,000	1,020,000	5,112,000,000
15/11/2018	5,300	0.10 ▲	1.92	5,200	5,600	5,000	1,020,000	5,112,000,000
14/11/2018	5,200	0.00 ■■	0.00	5,200	5,600	5,000	1,040,000	5,212,000,000
13/11/2018	5,200	0.20 ▲	4.00	5,000	5,600	5,000	1,040,000	5,212,000,000
12/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,020,000	5,100,000,000
11/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,020,000	10,100,000,000
10/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,020,000	10,100,000,000
09/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,020,000	10,100,000,000
08/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,020,000	10,100,000,000
07/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,020,000	10,100,000,000
06/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,020,000	10,100,000,000
05/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,040,000	10,200,000,000
04/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,040,000	10,200,000,000
03/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
02/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
01/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
31/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
30/10/2018	5,000	-0.80 ▼	-13.79	5,800	5,000	5,000	40,000	200,000,000
26/10/2018	5,800	0.40 ▲	7.41	5,400	5,800	5,800	20,000	116,000,000
25/10/2018	5,400	0.00 ■■	0.00	5,400	5,800	5,000	40,000	216,000,000
24/10/2018	5,400	-0.20 ▼	-3.57	5,600	5,800	5,000	40,000	216,000,000
23/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	60,000	336,000,000
22/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	60,000	336,000,000
21/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	60,000	336,000,000
20/10/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,000	60,000	336,000,000
19/10/2018	5,600	0.10 ▲	1.82	5,500	6,000	5,000	60,000	336,000,000
18/10/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
17/10/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	40,000	220,000,000
16/10/2018	5,500	0.50 ▲	10.00	5,000	6,000	5,000	40,000	220,000,000
15/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/10/2018	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
08/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
07/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
06/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
05/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40,000	240,000,000
04/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40,000	240,000,000
03/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	40,000	240,000,000
02/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140,000	840,000,000
01/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140,000	840,000,000
30/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
29/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	120,000	720,000,000
28/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140,000	840,000,000
27/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140,000	840,000,000
26/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140,000	840,000,000
25/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140,000	840,000,000
24/09/2018	6,000	0.33 ▲	5.88	5,667	6,000	6,000	40,000	240,000,000
23/09/2018	5,667	0.00 ■■	0.00	5,667	6,000	5,000	1,040,000	5,240,000,000
22/09/2018	5,667	0.17 ▲	3.04	5,500	6,000	5,000	1,040,000	5,240,000,000
21/09/2018	5,500	0.50 ▲	10.00	5,000	6,000	5,000	1,020,000	5,120,000,000
20/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,020,000	5,100,000,000
19/09/2018	5,000	-0.33 ▼	-6.24	5,333	5,000	5,000	1,020,000	5,100,000,000
18/09/2018	5,333	0.00 ■■	0.00	5,333	6,000	5,000	1,520,000	8,100,000,000
17/09/2018	5,333	0.00 ■■	0.00	5,333	6,000	5,000	1,520,000	8,100,000,000
16/09/2018	5,333	-0.17 ▼	-3.04	5,500	6,000	5,000	1,520,000	8,100,000,000
15/09/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	520,000	3,100,000,000
14/09/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	520,000	3,100,000,000
13/09/2018	5,500	-0.33 ▼	-5.71	5,833	6,000	5,000	1,520,000	8,600,000,000
12/09/2018	5,833	-0.17 ▼	-2.78	6,000	6,000	5,500	1,520,000	8,620,000,000
11/09/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,500	2,120,000	12,070,000,000
10/09/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,500	2,140,000	12,430,000,000
09/09/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,500	2,140,000	12,430,000,000
08/09/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,500	2,140,000	12,430,000,000
07/09/2018	6,000	0.13 ▲	2.13	5,875	7,000	5,500	2,140,000	12,430,000,000
06/09/2018	5,875	-0.20 ▼	-3.23	6,071	7,000	5,500	2,540,000	14,630,000,000
05/09/2018	6,071	0.00 ■■	0.00	6,071	7,000	5,500	1,540,000	9,150,000,000
04/09/2018	6,071	0.12 ▲	2.03	5,950	7,000	5,500	1,540,000	9,150,000,000
03/09/2018	5,950	0.02 ▲	0.29	5,933	7,000	5,500	1,250,000	7,606,000,000
02/09/2018	5,933	-0.08 ▼	-1.35	6,014	7,000	5,500	730,000	4,246,000,000
01/09/2018	6,014	0.00 ■■	0.00	6,014	7,000	5,500	1,230,000	7,496,000,000
31/08/2018	6,014	0.00 ▲	0.02	6,013	7,000	5,500	1,230,000	7,496,000,000
30/08/2018	6,013	0.00 ▼	-0.02	6,014	7,000	5,500	1,730,000	10,496,000,000
29/08/2018	6,014	0.00 ■■	0.00	6,014	6,500	5,500	2,310,000	14,156,000,000
28/08/2018	6,014	0.06 ▲	1.08	5,950	6,500	5,500	2,310,000	14,156,000,000
27/08/2018	5,950	-0.05 ▼	-0.83	6,000	6,500	5,500	2,410,000	14,706,000,000
26/08/2018	6,000	0.13 ▲	2.13	5,875	6,500	5,500	2,100,000	12,800,000,000
25/08/2018	5,875	-0.07 ▼	-1.09	5,940	6,000	5,500	1,600,000	9,550,000,000
24/08/2018	5,940	-0.01 ▼	-0.17	5,950	6,200	5,500	1,620,000	9,674,000,000
23/08/2018	5,950	0.03 ▲	0.42	5,925	6,200	5,500	1,720,000	10,274,000,000
22/08/2018	5,925	0.03 ▲	0.42	5,900	6,200	5,500	720,000	4,274,000,000
21/08/2018	5,900	0.00 ■■	0.00	5,900	6,200	5,500	220,000	1,274,000,000
20/08/2018	5,900	0.00 ■■	0.00	5,900	6,200	5,500	220,000	1,274,000,000
19/08/2018	5,900	0.00 ■■	0.00	5,900	6,200	5,500	620,000	3,474,000,000
18/08/2018	5,900	0.15 ▲	2.61	5,750	6,200	5,500	620,000	3,474,000,000
17/08/2018	5,750	0.15 ▲	2.68	5,600	6,200	5,300	640,000	3,580,000,000
16/08/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,300	620,000	3,456,000,000
15/08/2018	5,600	-0.28 ▼	-4.81	5,883	6,000	5,300	540,000	2,976,000,000
14/08/2018	5,883	0.00 ■■	0.00	5,883	6,500	5,300	1,670,000	10,291,000,000
13/08/2018	5,883	0.00 ■■	0.00	5,883	6,500	5,300	1,670,000	10,291,000,000
12/08/2018	5,883	-0.08 ▼	-1.29	5,960	6,500	5,300	1,670,000	10,291,000,000
11/08/2018	5,960	0.00 ■■	0.00	5,960	6,500	5,300	1,170,000	7,541,000,000
10/08/2018	5,960	-0.17 ▼	-2.69	6,125	6,500	5,300	1,170,000	7,541,000,000
09/08/2018	6,125	0.00 ■■	0.00	6,125	6,500	5,500	1,150,000	7,435,000,000
08/08/2018	6,125	0.13 ▲	2.08	6,000	6,500	5,500	1,230,000	7,915,000,000
07/08/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,500	230,000	1,415,000,000
06/08/2018	6,000	0.50 ▲	9.09	5,500	6,000	6,000	100,000	600,000,000
05/08/2018	5,500	-0.17 ▼	-2.95	5,667	6,000	5,000	120,000	700,000,000
04/08/2018	5,667	-0.13 ▼	-2.29	5,800	6,000	5,000	1,120,000	6,700,000,000
03/08/2018	5,800	0.00 ■■	0.00	5,800	6,000	5,000	1,640,000	9,820,000,000
02/08/2018	5,800	0.13 ▲	2.35	5,667	6,000	5,000	1,640,000	9,820,000,000
01/08/2018	5,667	0.00 ■■	0.00	5,667	6,000	5,000	2,640,000	14,820,000,000
31/07/2018	5,667	0.00 ■■	0.00	5,667	6,000	5,000	3,540,000	20,220,000,000
30/07/2018	5,667	0.00 ■■	0.00	5,667	6,000	5,000	3,540,000	20,220,000,000
29/07/2018	5,667	-0.03 ▼	-0.58	5,700	6,000	5,000	3,540,000	20,220,000,000
28/07/2018	5,700	0.00 ■■	0.00	5,700	6,000	5,000	3,520,000	19,620,000,000
27/07/2018	5,700	0.20 ▲	3.64	5,500	6,000	5,000	3,520,000	19,620,000,000
26/07/2018	5,500	0.13 ▲	2.33	5,375	6,000	5,000	3,000,000	16,500,000,000
25/07/2018	5,375	0.04 ▲	0.79	5,333	6,000	5,000	3,020,000	16,600,000,000
24/07/2018	5,333	1.33 ▲	33.26	4,002	5,500	5,000	1,040,000	5,710,000,000
23/07/2018	4,002	0.00 ■■	0.00	4,002	5,500	6	1,140,000	5,710,600,000
22/07/2018	4,002	0.50 ▲	14.28	3,502	5,500	6	1,140,000	5,710,600,000
21/07/2018	3,502	0.00 ■■	0.00	3,502	5,500	6	140,000	210,600,000
20/07/2018	3,502	-0.38 ▼	-9.67	3,877	5,500	6	140,000	210,600,000
19/07/2018	3,877	0.00 ■■	0.00	3,877	5,500	6	190,000	460,600,000
18/07/2018	3,877	0.13 ▲	3.33	3,752	5,500	6	190,000	460,600,000
17/07/2018	3,752	0.00 ■■	0.00	3,752	5,000	6	190,000	450,600,000
16/07/2018	3,752	-1.25 ▼	-24.96	5,000	5,000	6	190,000	450,600,000
15/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	90,000	450,000,000
14/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	90,000	450,000,000
13/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	90,000	450,000,000
12/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
11/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
10/07/2018	5,000	-0.60 ▼	-10.71	5,600	5,000	5,000	40,000	200,000,000
09/07/2018	5,600	-0.83 ▼	-12.95	6,433	5,600	5,600	20,000	112,000,000
08/07/2018	6,433	0.00 ■■	0.00	6,433	7,000	5,600	2,620,000	17,512,000,000
07/07/2018	6,433	0.06 ▲	0.97	6,371	7,000	5,600	2,620,000	17,512,000,000
06/07/2018	6,371	0.00 ■■	0.00	6,371	7,000	5,600	2,640,000	17,632,000,000
05/07/2018	6,371	0.00 ■■	0.00	6,371	7,000	5,600	2,640,000	17,632,000,000
04/07/2018	6,371	0.05 ▲	0.73	6,325	7,000	5,600	2,640,000	17,632,000,000
03/07/2018	6,325	0.00 ■■	0.00	6,325	7,000	5,600	2,740,000	18,232,000,000
02/07/2018	6,325	-1.08 ▼	-14.53	7,400	7,000	5,600	2,740,000	18,232,000,000
01/07/2018	7,400	-0.24 ▼	-3.19	7,644	16,000	6,000	4,440,000	31,040,000,000
30/06/2018	7,644	0.00 ■■	0.00	7,644	16,000	6,000	2,440,000	17,340,000,000
29/06/2018	7,644	-0.21 ▼	-2.62	7,850	16,000	6,000	2,440,000	17,340,000,000
28/06/2018	7,850	0.00 ■■	0.00	7,850	16,000	6,000	2,420,000	17,220,000,000
27/06/2018	7,850	-0.26 ▼	-3.25	8,114	16,000	6,000	2,420,000	17,220,000,000
26/06/2018	8,114	0.00 ■■	0.00	8,114	16,000	6,000	2,320,000	16,620,000,000
25/06/2018	8,114	0.82 ▲	11.27	7,292	16,000	6,000	2,320,000	16,620,000,000
24/06/2018	7,292	0.86 ▲	13.42	6,429	16,000	6,000	2,840,000	19,940,000,000
23/06/2018	6,429	0.00 ■■	0.00	6,429	7,000	6,000	620,000	4,020,000,000
22/06/2018	6,429	0.00 ■■	0.00	6,429	7,000	6,000	620,000	4,020,000,000
21/06/2018	6,429	-0.01 ▼	-0.14	6,438	7,000	6,000	620,000	4,020,000,000
20/06/2018	6,438	-0.06 ▼	-0.95	6,500	7,000	6,000	650,000	4,215,000,000
19/06/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	670,000	4,355,000,000
18/06/2018	6,500	-0.04 ▼	-0.58	6,538	7,000	6,000	770,000	5,005,000,000
17/06/2018	6,538	-0.13 ▼	-1.93	6,667	7,000	6,000	1,070,000	7,005,000,000
16/06/2018	6,667	0.00 ■■	0.00	6,667	7,000	6,000	450,000	2,985,000,000
15/06/2018	6,667	0.02 ▲	0.36	6,643	7,000	6,000	450,000	2,985,000,000
14/06/2018	6,643	0.02 ▲	0.27	6,625	7,000	6,000	500,000	3,310,000,000
13/06/2018	6,625	-0.02 ▼	-0.27	6,643	7,000	6,000	520,000	3,440,000,000
12/06/2018	6,643	0.03 ▲	0.44	6,614	7,000	6,000	490,000	3,245,000,000
11/06/2018	6,614	-0.35 ▼	-5.07	6,967	7,000	6,000	970,000	6,505,000,000
10/06/2018	6,967	-0.13 ▼	-1.87	7,100	8,000	6,500	870,000	6,055,000,000
09/06/2018	7,100	0.00 ■■	0.00	7,100	8,000	6,500	1,070,000	7,555,000,000
08/06/2018	7,100	0.12 ▲	1.75	6,978	8,000	6,500	1,070,000	7,555,000,000
07/06/2018	6,978	-0.33 ▼	-4.55	7,311	8,000	6,000	1,090,000	7,675,000,000
06/06/2018	7,311	0.00 ■■	0.00	7,311	8,000	6,000	1,060,000	7,540,000,000
05/06/2018	7,311	0.00 ■■	0.00	7,311	8,000	6,000	1,060,000	7,540,000,000
04/06/2018	7,311	0.09 ▲	1.23	7,222	8,000	6,000	1,060,000	7,540,000,000
03/06/2018	7,222	0.22 ▲	3.17	7,000	8,000	6,000	660,000	4,740,000,000
02/06/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	160,000	1,040,000,000
01/06/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	160,000	1,040,000,000
31/05/2018	7,000	-0.33 ▼	-4.54	7,333	8,000	6,000	160,000	1,040,000,000
30/05/2018	7,333	1.33 ▲	22.22	6,000	8,000	6,000	140,000	920,000,000
29/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
28/05/2018	6,000	-0.67 ▼	-10.00	6,667	6,000	6,000	120,000	720,000,000
27/05/2018	6,667	-0.33 ▼	-4.76	7,000	8,000	6,000	140,000	880,000,000
26/05/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	40,000	280,000,000
25/05/2018	7,000	0.33 ▲	4.99	6,667	8,000	6,000	40,000	280,000,000
24/05/2018	6,667	0.00 ■■	0.00	6,667	8,000	6,000	60,000	400,000,000
23/05/2018	6,667	0.00 ■■	0.00	6,667	8,000	6,000	60,000	400,000,000
22/05/2018	6,667	0.00 ■■	0.00	6,667	8,000	6,000	60,000	400,000,000
21/05/2018	6,667	-0.50 ▼	-6.98	7,167	8,000	6,000	60,000	400,000,000
20/05/2018	7,167	0.42 ▲	6.18	6,750	8,000	6,000	90,000	655,000,000
19/05/2018	6,750	0.00 ■■	0.00	6,750	7,500	6,000	70,000	495,000,000
18/05/2018	6,750	-0.48 ▼	-6.68	7,233	7,500	6,000	70,000	495,000,000
17/05/2018	7,233	-0.69 ▼	-8.73	7,925	8,200	6,000	130,000	987,000,000
16/05/2018	7,925	0.13 ▲	1.60	7,800	8,200	7,500	210,000	1,667,000,000
15/05/2018	7,800	0.00 ■■	0.00	7,800	8,200	7,300	810,000	6,047,000,000
14/05/2018	7,800	-0.08 ▼	-0.95	7,875	8,200	7,300	810,000	6,047,000,000
13/05/2018	7,875	-0.13 ▼	-1.56	8,000	8,200	7,300	760,000	5,672,000,000
12/05/2018	8,000	0.00 ■■	0.00	8,000	8,500	7,300	810,000	6,097,000,000
11/05/2018	8,000	-0.13 ▼	-1.64	8,133	8,500	7,300	810,000	6,097,000,000
10/05/2018	8,133	0.01 ▲	0.16	8,120	8,800	7,300	840,000	6,361,000,000
09/05/2018	8,120	-0.48 ▼	-5.58	8,600	8,800	7,300	780,000	5,869,000,000
08/05/2018	8,600	0.00 ■■	0.00	8,600	8,800	8,500	130,000	1,114,000,000
07/05/2018	8,600	0.00 ■■	0.00	8,600	8,800	8,500	130,000	1,114,000,000
06/05/2018	8,600	0.00 ■■	0.00	8,600	8,800	8,500	130,000	1,114,000,000
05/05/2018	8,600	-0.05 ▼	-0.58	8,650	8,800	8,500	130,000	1,114,000,000
04/05/2018	8,650	-0.12 ▼	-1.33	8,767	8,800	8,500	80,000	689,000,000
03/05/2018	8,767	0.02 ▲	0.19	8,750	9,000	8,500	100,000	869,000,000
02/05/2018	8,750	-0.18 ▼	-2.05	8,933	9,000	8,500	70,000	605,000,000
01/05/2018	8,933	0.00 ■■	0.00	8,933	9,200	8,600	1,030,000	8,872,000,000
30/04/2018	8,933	-0.02 ▼	-0.19	8,950	9,200	8,600	1,030,000	8,872,000,000
29/04/2018	8,950	0.00 ■■	0.00	8,950	9,200	8,600	1,050,000	9,052,000,000
28/04/2018	8,950	0.00 ■■	0.00	8,950	9,200	8,600	1,050,000	9,052,000,000
27/04/2018	8,950	0.00 ■■	0.00	8,950	9,200	8,600	1,050,000	9,052,000,000
26/04/2018	8,950	-0.08 ▼	-0.83	9,025	9,200	8,600	1,050,000	9,052,000,000
25/04/2018	9,025	0.00 ■■	0.00	9,025	9,300	8,600	1,060,000	9,151,000,000
24/04/2018	9,025	-0.08 ▼	-0.82	9,100	9,300	8,600	1,060,000	9,151,000,000
23/04/2018	9,100	0.00 ■■	0.00	9,100	9,300	9,000	150,000	1,359,000,000
22/04/2018	9,100	-0.05 ▼	-0.55	9,150	9,300	9,000	150,000	1,359,000,000
21/04/2018	9,150	-0.30 ▼	-3.17	9,450	9,300	9,000	130,000	1,179,000,000
20/04/2018	9,450	0.08 ▲	0.80	9,375	10,000	9,000	330,000	3,154,000,000
19/04/2018	9,375	-0.06 ▼	-0.58	9,430	10,000	9,000	930,000	8,754,000,000
18/04/2018	9,430	0.09 ▲	0.94	9,342	10,000	9,000	1,250,000	11,940,000,000
17/04/2018	9,342	0.12 ▲	1.31	9,221	10,000	8,500	1,940,000	18,277,000,000
16/04/2018	9,221	0.00 ■■	0.00	9,221	10,000	8,000	2,074,000	19,383,000,000
15/04/2018	9,221	0.56 ▲	6.44	8,663	10,000	8,000	2,174,000	20,283,000,000
14/04/2018	8,663	0.00 ■■	0.00	8,663	10,000	10	102,384,000	23,183,100,000
13/04/2018	8,663	0.33 ▲	3.95	8,334	10,000	10	102,384,000	23,183,100,000
12/04/2018	8,334	0.19 ▲	2.30	8,147	10,000	10	202,194,000	621,208,100,000
11/04/2018	8,147	0.59 ▲	7.81	7,557	10,000	10	201,894,000	618,318,100,000
10/04/2018	7,557	0.12 ▲	1.59	7,439	9,500	10	200,954,000	609,366,100,000
09/04/2018	7,439	0.74 ▲	11.00	6,702	9,500	10	200,854,000	608,516,100,000
08/04/2018	6,702	0.70 ▲	11.64	6,003	9,500	10	200,520,000	605,610,100,000
07/04/2018	6,003	-2.00 ▼	-24.96	8,000	9,500	10	200,320,000	603,710,100,000
06/04/2018	8,000	3.00 ▲	60.00	5,000	9,500	6,000	100,310,000	602,710,000,000
05/04/2018	5,000	0.50 ▲	11.11	4,500	6,000	4,500	100,460,000	602,085,000,000
04/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
03/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
02/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
01/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
31/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
30/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
29/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
28/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	700,000	3,150,000,000
27/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	650,000	2,925,000,000
26/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	650,000	2,925,000,000
25/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	650,000	2,925,000,000
24/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	650,000	2,925,000,000
23/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	650,000	2,925,000,000
22/03/2018	4,500	-0.26 ▼	-5.46	4,760	4,500	4,500	650,000	2,925,000,000
21/03/2018	4,760	-1.14 ▼	-19.32	5,900	5,800	4,500	670,000	3,041,000,000
20/03/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	40,000	236,000,000
19/03/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	40,000	236,000,000
18/03/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	40,000	236,000,000
17/03/2018	5,900	-0.03 ▼	-0.56	5,933	6,000	5,800	40,000	236,000,000
16/03/2018	5,933	0.23 ▲	4.09	5,700	6,000	5,800	60,000	356,000,000
15/03/2018	5,700	0.00 ■■	0.00	5,700	6,000	5,000	90,000	506,000,000
14/03/2018	5,700	0.03 ▲	0.58	5,667	6,000	5,000	90,000	506,000,000
13/03/2018	5,667	0.17 ▲	3.04	5,500	6,000	5,000	70,000	390,000,000
12/03/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	50,000	270,000,000
11/03/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	50,000	270,000,000
10/03/2018	5,500	0.00 ■■	0.00	5,500	6,000	5,000	50,000	270,000,000
09/03/2018	5,500	0.50 ▲	10.00	5,000	6,000	5,000	50,000	270,000,000
08/03/2018	5,000	-0.90 ▼	-15.25	5,900	5,000	5,000	30,000	150,000,000
22/02/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50,000	295,000,000
21/02/2018	5,900	-0.05 ▼	-0.84	5,950	5,900	5,900	50,000	295,000,000
20/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
19/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
18/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
17/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
16/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
15/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
14/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
13/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
12/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
11/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
10/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
09/02/2018	5,950	0.00 ■■	0.00	5,950	6,000	5,900	64,000	379,000,000
08/02/2018	5,950	-0.18 ▼	-2.98	6,133	6,000	5,900	64,000	379,000,000
07/02/2018	6,133	0.00 ■■	0.00	6,133	6,500	5,900	864,000	5,579,000,000
06/02/2018	6,133	0.00 ■■	0.00	6,133	6,500	5,900	864,000	5,579,000,000
05/02/2018	6,133	-0.12 ▼	-1.87	6,250	6,500	5,900	864,000	5,579,000,000
04/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	814,000	5,284,000,000
03/02/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	814,000	5,284,000,000
02/02/2018	6,250	0.08 ▲	1.35	6,167	6,500	6,000	1,920,000	12,170,000,000
01/02/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	2,070,000	13,070,000,000
31/01/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	2,070,000	13,070,000,000
30/01/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,970,000	12,420,000,000
29/01/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,970,000	12,420,000,000
28/01/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,970,000	12,420,000,000
27/01/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,970,000	12,420,000,000
26/01/2018	6,167	0.00 ■■	0.00	6,167	6,500	6,000	1,970,000	12,420,000,000
25/01/2018	6,167	-0.33 ▼	-5.12	6,500	6,500	6,000	850,000	5,450,000,000
24/01/2018	6,500	0.50 ▲	8.33	6,000	6,500	6,500	700,000	4,550,000,000
23/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	1,920,000	11,420,000,000
22/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	1,920,000	11,420,000,000
21/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	1,920,000	11,420,000,000
20/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	1,920,000	11,420,000,000
19/01/2018	6,000	0.00 ■■	0.00	6,000	7,000	5,000	1,920,000	11,420,000,000
18/01/2018	6,000	0.05 ▲	0.84	5,950	7,000	5,000	1,920,000	11,420,000,000
17/01/2018	5,950	-0.03 ▼	-0.50	5,980	7,000	5,000	2,020,000	12,000,000,000
16/01/2018	5,980	0.03 ▲	0.50	5,950	7,000	5,000	2,040,000	12,122,000,000
15/01/2018	5,950	0.00 ■■	0.00	5,950	6,100	5,800	120,000	702,000,000
14/01/2018	5,950	0.00 ■■	0.00	5,950	6,100	5,800	120,000	702,000,000
13/01/2018	5,950	-0.35 ▼	-5.56	6,300	6,100	5,800	120,000	702,000,000
12/01/2018	6,300	0.00 ■■	0.00	6,300	7,000	5,800	320,000	2,102,000,000
11/01/2018	6,300	0.00 ■■	0.00	6,300	7,000	5,800	320,000	2,102,000,000
10/01/2018	6,300	0.03 ▲	0.40	6,275	7,000	5,800	320,000	2,102,000,000
09/01/2018	6,275	-0.06 ▼	-0.92	6,333	7,000	5,000	21,220,000	146,522,000,000
08/01/2018	6,333	0.00 ■■	0.00	6,333	7,000	5,000	21,200,000	146,400,000,000
07/01/2018	6,333	0.00 ■■	0.00	6,333	7,000	5,000	21,200,000	146,400,000,000
06/01/2018	6,333	0.33 ▲	5.55	6,000	7,000	5,000	21,200,000	146,400,000,000
05/01/2018	6,000	0.62 ▲	11.52	5,380	7,000	5,000	21,800,000	149,400,000,000
04/01/2018	5,380	0.00 ■■	0.00	5,380	7,000	4,000	28,150,000	174,295,000,000
03/01/2018	5,380	-0.27 ▼	-4.78	5,650	7,000	4,000	28,150,000	174,295,000,000
02/01/2018	5,650	0.27 ▲	5.02	5,380	7,000	4,000	28,650,000	177,795,000,000
01/01/2018	5,380	0.00 ■■	0.00	5,380	7,000	4,000	8,050,000	34,795,000,000
31/12/2017	5,380	0.00 ■■	0.00	5,380	7,000	4,000	8,050,000	34,795,000,000
30/12/2017	5,380	0.00 ■■	0.00	5,380	7,000	4,000	8,050,000	34,795,000,000
29/12/2017	5,380	-0.35 ▼	-6.16	5,733	7,000	4,000	8,050,000	34,795,000,000
28/12/2017	5,733	-0.39 ▼	-6.40	6,125	7,000	4,000	27,550,000	162,395,000,000
27/12/2017	6,125	0.00 ■■	0.00	6,125	7,000	5,000	21,000,000	136,100,000,000
26/12/2017	6,125	0.29 ▲	5.01	5,833	7,000	5,000	21,000,000	136,100,000,000
25/12/2017	5,833	-0.42 ▼	-6.67	6,250	6,500	5,000	20,500,000	132,600,000,000
24/12/2017	6,250	0.00 ■■	0.00	6,250	6,500	6,000	20,100,000	130,600,000,000
23/12/2017	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	20,100,000	130,600,000,000
22/12/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	60,100,000	410,600,000,000
21/12/2017	6,500	-0.08 ▼	-1.14	6,575	7,000	6,000	60,100,000	410,600,000,000
20/12/2017	6,575	0.00 ■■	0.00	6,575	7,000	6,150	40,050,000	280,307,500,000
19/12/2017	6,575	0.00 ■■	0.00	6,575	7,000	6,150	40,050,000	280,307,500,000
18/12/2017	6,575	0.00 ■■	0.00	6,575	7,000	6,150	40,050,000	280,307,500,000
17/12/2017	6,575	0.00 ■■	0.00	6,575	7,000	6,150	40,050,000	280,307,500,000
16/12/2017	6,575	0.00 ■■	0.00	6,575	7,000	6,150	40,050,000	280,307,500,000
15/12/2017	6,575	0.43 ▲	6.91	6,150	7,000	6,150	40,050,000	280,307,500,000
14/12/2017	6,150	0.00 ■■	0.00	6,150	6,150	6,150	50,000	307,500,000
13/12/2017	6,150	-0.20 ▼	-3.15	6,350	6,150	6,150	50,000	307,500,000
10/12/2017	6,350	0.00 ■■	0.00	6,350	6,500	6,200	800,000	5,110,000,000
09/12/2017	6,350	0.00 ■■	0.00	6,350	6,500	6,200	800,000	5,110,000,000
08/12/2017	6,350	0.00 ■■	0.00	6,350	6,500	6,200	800,000	5,110,000,000
07/12/2017	6,350	0.00 ■■	0.00	6,350	6,500	6,200	800,000	5,110,000,000
06/12/2017	6,350	-0.22 ▼	-3.30	6,567	6,500	6,200	800,000	5,110,000,000
05/12/2017	6,567	0.00 ■■	0.00	6,567	7,000	6,200	1,400,000	9,310,000,000
04/12/2017	6,567	0.07 ▲	1.03	6,500	7,000	6,200	1,400,000	9,310,000,000
03/12/2017	6,500	0.07 ▲	1.04	6,433	7,000	6,200	1,420,000	9,436,000,000
02/12/2017	6,433	0.00 ■■	0.00	6,433	7,000	6,000	1,120,000	7,326,000,000
01/12/2017	6,433	0.00 ■■	0.00	6,433	7,000	6,000	1,120,000	7,326,000,000
30/11/2017	6,433	0.00 ■■	0.00	6,433	7,000	6,000	1,120,000	7,326,000,000
29/11/2017	6,433	0.00 ■■	0.00	6,433	7,000	6,000	1,120,000	7,326,000,000
28/11/2017	6,433	0.01 ▲	0.12	6,425	7,000	6,000	1,120,000	7,326,000,000
27/11/2017	6,425	0.00 ■■	0.00	6,425	7,500	5,900	830,000	5,435,000,000
26/11/2017	6,425	-0.04 ▼	-0.65	6,467	7,500	5,900	830,000	5,435,000,000
25/11/2017	6,467	-0.23 ▼	-3.48	6,700	7,500	5,900	810,000	5,309,000,000
24/11/2017	6,700	0.00 ■■	0.00	6,700	7,500	5,900	310,000	2,309,000,000
23/11/2017	6,700	0.00 ■■	0.00	6,700	7,500	5,900	310,000	2,309,000,000
22/11/2017	6,700	-0.10 ▼	-1.47	6,800	7,500	5,900	310,000	2,309,000,000
21/11/2017	6,800	0.15 ▲	2.26	6,650	7,500	5,900	460,000	3,359,000,000
20/11/2017	6,650	0.05 ▲	0.76	6,600	7,500	5,900	490,000	3,545,000,000
19/11/2017	6,600	0.00 ■■	0.00	6,600	7,000	6,200	180,000	1,236,000,000
18/11/2017	6,600	0.00 ■■	0.00	6,600	7,000	6,200	180,000	1,236,000,000
17/11/2017	6,600	0.00 ■■	0.00	6,600	7,000	6,200	180,000	1,236,000,000
16/11/2017	6,600	0.00 ■■	0.00	6,600	7,000	6,200	180,000	1,236,000,000
15/11/2017	6,600	0.00 ■■	0.00	6,600	7,000	6,200	180,000	1,236,000,000
14/11/2017	6,600	0.40 ▲	6.45	6,200	7,000	6,200	180,000	1,236,000,000
13/11/2017	6,200	-0.30 ▼	-4.62	6,500	6,200	6,200	30,000	186,000,000
09/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
08/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30,000	195,000,000
07/11/2017	6,500	0.35 ▲	5.69	6,150	6,500	6,500	30,000	195,000,000
06/11/2017	6,150	0.00 ■■	0.00	6,150	6,500	5,800	50,000	311,000,000
05/11/2017	6,150	0.00 ■■	0.00	6,150	6,500	5,800	50,000	311,000,000
04/11/2017	6,150	-0.18 ▼	-2.77	6,325	6,500	5,800	50,000	311,000,000
03/11/2017	6,325	0.00 ■■	0.00	6,325	7,000	5,800	160,000	981,000,000
02/11/2017	6,325	0.06 ▲	0.93	6,267	7,000	5,800	160,000	981,000,000
01/11/2017	6,267	-1.49 ▼	-19.24	7,760	7,000	5,800	130,000	786,000,000
31/10/2017	7,760	0.00 ■■	0.00	7,760	11,000	5,800	530,000	4,986,000,000
30/10/2017	7,760	-0.49 ▼	-5.94	8,250	11,000	5,800	530,000	4,986,000,000
29/10/2017	8,250	0.00 ■■	0.00	8,250	11,000	6,000	510,000	4,870,000,000
28/10/2017	8,250	0.00 ■■	0.00	8,250	11,000	6,000	510,000	4,870,000,000
27/10/2017	8,250	-1.75 ▼	-17.50	10,000	11,000	6,000	510,000	4,870,000,000
26/10/2017	10,000	-0.03 ▼	-0.33	10,033	11,000	9,000	400,000	4,200,000,000
25/10/2017	10,033	0.00 ■■	0.00	10,033	11,000	9,000	900,000	9,250,000,000
24/10/2017	10,033	-0.02 ▼	-0.17	10,050	11,000	9,000	900,000	9,250,000,000
23/10/2017	10,050	0.00 ■■	0.00	10,050	10,100	10,000	1,000,000	10,050,000,000
22/10/2017	10,050	0.00 ■■	0.00	10,050	10,100	10,000	1,000,000	10,050,000,000
21/10/2017	10,050	0.00 ■■	0.00	10,050	10,100	10,000	1,000,000	10,050,000,000
20/10/2017	10,050	0.00 ■■	0.00	10,050	10,100	10,000	1,000,000	10,050,000,000
19/10/2017	10,050	0.00 ■■	0.00	10,050	10,100	10,000	1,000,000	10,050,000,000
18/10/2017	10,050	0.58 ▲	6.16	9,467	10,100	10,000	1,000,000	10,050,000,000
17/10/2017	9,467	0.00 ■■	0.00	9,467	10,000	9,200	1,200,000	11,440,000,000
16/10/2017	9,467	0.27 ▲	2.90	9,200	10,000	9,200	1,200,000	11,440,000,000
15/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	700,000	6,440,000,000
14/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	700,000	6,440,000,000
13/10/2017	9,200	1.00 ▲	12.20	8,200	9,200	9,200	700,000	6,440,000,000
12/10/2017	8,200	0.40 ▲	5.13	7,800	9,200	6,200	750,000	6,750,000,000
11/10/2017	7,800	0.19 ▲	2.44	7,614	9,600	6,100	920,000	7,897,000,000
10/10/2017	7,614	0.63 ▲	9.08	6,980	9,600	6,100	1,120,000	9,197,000,000
09/10/2017	6,980	0.16 ▲	2.39	6,817	9,600	6,100	420,000	2,757,000,000
08/10/2017	6,817	0.00 ■■	0.00	6,817	9,600	6,000	470,000	3,057,000,000
07/10/2017	6,817	0.00 ■■	0.00	6,817	9,600	6,000	470,000	3,057,000,000
06/10/2017	6,817	0.00 ■■	0.00	6,817	9,600	6,000	470,000	3,057,000,000
05/10/2017	6,817	-0.12 ▼	-1.77	6,940	9,600	6,000	470,000	3,057,000,000
04/10/2017	6,940	0.84 ▲	13.77	6,100	9,600	6,000	420,000	2,747,000,000
03/10/2017	6,100	0.20 ▲	3.39	5,900	6,500	5,800	278,000	1,762,400,000
02/10/2017	5,900	0.00 ■■	0.00	5,900	6,000	5,800	78,000	462,400,000
01/10/2017	5,900	0.10 ▲	1.72	5,800	6,000	5,800	78,000	462,400,000
30/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	28,000	162,400,000
29/09/2017	5,800	-0.15 ▼	-2.52	5,950	5,800	5,800	28,000	162,400,000
28/09/2017	5,950	0.00 ■■	0.00	5,950	6,100	5,800	128,000	772,400,000
27/09/2017	5,950	0.00 ■■	0.00	5,950	6,100	5,800	128,000	772,400,000
26/09/2017	5,950	-0.15 ▼	-2.46	6,100	6,100	5,800	128,000	772,400,000
25/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
24/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
23/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100,000	610,000,000
22/09/2017	6,100	-0.15 ▼	-2.40	6,250	6,100	6,100	100,000	610,000,000
21/09/2017	6,250	-0.15 ▼	-2.34	6,400	6,400	6,100	130,000	802,000,000
20/09/2017	6,400	0.05 ▲	0.79	6,350	6,400	6,400	30,000	192,000,000
19/09/2017	6,350	-0.10 ▼	-1.55	6,450	6,400	6,300	70,000	444,000,000
18/09/2017	6,450	0.00 ■■	0.00	6,450	6,700	6,300	150,000	971,000,000
17/09/2017	6,450	-0.05 ▼	-0.77	6,500	6,700	6,300	150,000	971,000,000
16/09/2017	6,500	0.00 ■■	0.00	6,500	6,700	6,300	160,000	1,038,000,000
15/09/2017	6,500	0.00 ■■	0.00	6,500	6,700	6,300	180,000	1,168,000,000
14/09/2017	6,500	-0.02 ▼	-0.31	6,520	6,700	6,300	180,000	1,168,000,000
13/09/2017	6,520	0.00 ■■	0.00	6,520	6,700	6,300	150,000	976,000,000
12/09/2017	6,520	-0.02 ▼	-0.28	6,538	6,700	6,300	150,000	976,000,000
11/09/2017	6,538	0.01 ▲	0.08	6,533	7,000	6,000	1,160,000	7,539,000,000
10/09/2017	6,533	0.00 ■■	0.00	6,533	7,000	6,000	1,080,000	7,012,000,000
09/09/2017	6,533	0.03 ▲	0.51	6,500	7,000	6,000	1,080,000	7,012,000,000
08/09/2017	6,500	0.06 ▲	0.93	6,440	7,000	6,000	1,070,000	6,945,000,000
07/09/2017	6,440	-0.06 ▼	-0.92	6,500	7,000	6,000	1,070,000	6,939,000,000
06/09/2017	6,500	-0.04 ▼	-0.66	6,543	7,000	6,000	1,100,000	7,143,000,000
05/09/2017	6,543	-0.16 ▼	-2.34	6,700	7,000	6,000	1,110,000	7,211,000,000
04/09/2017	6,700	0.20 ▲	3.08	6,500	7,000	6,200	410,000	2,831,000,000
03/09/2017	6,500	0.00 ■■	0.00	6,500	6,800	6,200	660,000	4,116,000,000
02/09/2017	6,500	0.00 ■■	0.00	6,500	6,800	6,200	660,000	4,116,000,000
01/09/2017	6,500	-0.10 ▼	-1.52	6,600	6,800	6,200	660,000	4,116,000,000
31/08/2017	6,600	-0.23 ▼	-3.30	6,825	6,800	6,200	640,000	3,992,000,000
30/08/2017	6,825	0.03 ▲	0.37	6,800	7,500	6,200	940,000	6,242,000,000
29/08/2017	6,800	0.00 ■■	0.00	6,800	7,500	6,200	960,000	6,373,000,000
28/08/2017	6,800	-0.30 ▼	-4.23	7,100	7,500	6,200	950,000	6,305,000,000
27/08/2017	7,100	0.00 ■■	0.00	7,100	7,500	6,700	350,000	2,585,000,000
26/08/2017	7,100	0.03 ▲	0.47	7,067	7,500	6,700	350,000	2,585,000,000
25/08/2017	7,067	0.00 ■■	0.00	7,067	7,500	6,700	360,000	2,655,000,000
24/08/2017	7,067	0.19 ▲	2.72	6,880	7,500	6,700	360,000	2,655,000,000
23/08/2017	6,880	0.10 ▲	1.43	6,783	7,500	6,200	970,000	6,445,000,000
22/08/2017	6,783	-0.02 ▼	-0.25	6,800	7,000	6,200	770,000	4,885,000,000
21/08/2017	6,800	-0.10 ▼	-1.45	6,900	7,000	6,200	720,000	4,550,000,000
20/08/2017	6,900	0.00 ■■	0.00	6,900	7,800	6,200	1,520,000	10,400,000,000
19/08/2017	6,900	0.05 ▲	0.73	6,850	7,800	6,200	1,520,000	10,400,000,000
18/08/2017	6,850	0.00 ■■	0.00	6,850	7,800	6,200	1,720,000	11,700,000,000
17/08/2017	6,850	-0.10 ▼	-1.44	6,950	7,800	6,200	1,740,000	11,840,000,000
16/08/2017	6,950	0.01 ▲	0.10	6,943	7,800	6,500	1,740,000	12,320,000,000
15/08/2017	6,943	-0.13 ▼	-1.87	7,075	7,800	6,500	1,730,000	12,250,000,000
14/08/2017	7,075	0.03 ▲	0.44	7,044	7,800	6,500	2,250,000	16,300,000,000
13/08/2017	7,044	0.03 ▲	0.44	7,013	7,800	6,500	2,300,000	16,640,000,000
12/08/2017	7,013	0.06 ▲	0.82	6,956	7,800	6,500	2,000,000	14,290,000,000
11/08/2017	6,956	-0.06 ▼	-0.81	7,013	7,800	6,500	2,050,000	14,615,000,000
10/08/2017	7,013	0.00 ■■	0.00	7,013	7,800	6,500	1,850,000	13,315,000,000
09/08/2017	7,013	0.01 ▲	0.19	7,000	7,800	6,500	2,320,000	16,605,000,000
08/08/2017	7,000	0.00 ■■	0.00	7,000	7,800	6,500	2,320,000	16,545,000,000
07/08/2017	7,000	0.02 ▲	0.24	6,983	7,800	6,500	2,320,000	16,545,000,000
06/08/2017	6,983	0.13 ▲	1.85	6,856	7,500	6,500	1,980,000	13,925,000,000
05/08/2017	6,856	0.02 ▲	0.26	6,838	7,500	5,800	2,980,000	20,685,000,000
04/08/2017	6,838	-0.05 ▼	-0.74	6,889	7,500	5,800	2,480,000	17,185,000,000
03/08/2017	6,889	0.04 ▲	0.64	6,845	7,500	5,800	3,329,000	23,053,000,000
02/08/2017	6,845	0.26 ▲	3.92	6,587	7,500	5,800	4,029,000	27,603,000,000
01/08/2017	6,587	0.02 ▲	0.35	6,564	7,500	5,300	5,239,000	34,165,000,000
31/07/2017	6,564	0.01 ▲	0.21	6,550	7,500	5,300	4,639,000	30,025,000,000
30/07/2017	6,550	0.15 ▲	2.34	6,400	7,500	5,300	4,709,000	30,495,000,000
29/07/2017	6,400	0.08 ▲	1.31	6,317	7,000	5,300	6,209,000	39,385,000,000
28/07/2017	6,317	0.06 ▲	1.02	6,253	7,000	5,300	6,459,000	40,535,000,000
27/07/2017	6,253	0.12 ▲	1.97	6,132	7,000	5,300	6,459,000	40,265,400,000
26/07/2017	6,132	0.01 ▲	0.10	6,126	7,000	5,300	5,789,000	35,635,400,000
25/07/2017	6,126	0.07 ▲	1.09	6,060	7,000	5,300	6,289,000	38,685,400,000
24/07/2017	6,060	0.05 ▲	0.88	6,007	7,000	5,000	5,579,000	33,623,400,000
23/07/2017	6,007	0.01 ▲	0.22	5,994	7,000	5,000	5,579,000	33,543,400,000
22/07/2017	5,994	0.13 ▲	2.22	5,864	7,000	5,000	5,679,000	34,123,400,000
21/07/2017	5,864	0.15 ▲	2.63	5,714	6,600	5,000	3,379,000	19,583,400,000
20/07/2017	5,714	-0.04 ▼	-0.63	5,750	6,200	5,000	2,330,000	13,100,000,000
19/07/2017	5,750	0.05 ▲	0.88	5,700	6,200	5,000	2,230,000	12,550,000,000
18/07/2017	5,700	-0.23 ▼	-3.93	5,933	6,000	5,000	1,400,000	7,380,000,000
17/07/2017	5,933	-0.27 ▼	-4.31	6,200	6,000	5,800	400,000	2,380,000,000
16/07/2017	6,200	-0.10 ▼	-1.59	6,300	7,000	5,800	900,000	5,880,000,000
15/07/2017	6,300	0.13 ▲	2.09	6,171	7,000	6,000	2,100,000	13,350,000,000
14/07/2017	6,171	0.00 ■■	0.00	6,171	7,000	5,200	3,500,000	21,150,000,000
13/07/2017	6,171	0.00 ■■	0.00	6,171	7,000	5,200	3,500,000	21,150,000,000
12/07/2017	6,171	0.00 ■■	0.00	6,171	7,000	5,200	3,500,000	21,150,000,000
11/07/2017	6,171	-0.03 ▼	-0.47	6,200	7,000	5,200	3,500,000	21,150,000,000
10/07/2017	6,200	-0.04 ▼	-0.69	6,243	7,000	5,200	3,300,000	19,950,000,000
09/07/2017	6,243	0.13 ▲	2.06	6,117	7,000	5,200	3,800,000	23,200,000,000
08/07/2017	6,117	0.05 ▲	0.82	6,067	6,500	5,200	3,300,000	19,700,000,000
07/07/2017	6,067	0.22 ▲	3.71	5,850	6,500	5,200	1,900,000	11,050,000,000
06/07/2017	5,850	0.00 ■■	0.00	5,850	6,500	5,200	600,000	3,770,000,000
05/07/2017	5,850	0.00 ■■	0.00	5,850	6,500	5,200	600,000	3,770,000,000
04/07/2017	5,850	0.49 ▲	9.14	5,360	6,500	5,200	600,000	3,770,000,000
03/07/2017	5,360	0.02 ▲	0.32	5,343	6,500	4,500	1,750,000	9,555,000,000
02/07/2017	5,343	0.14 ▲	2.75	5,200	6,500	4,500	2,450,000	13,515,000,000
01/07/2017	5,200	0.09 ▲	1.70	5,113	5,800	4,500	2,250,000	11,915,000,000
30/06/2017	5,113	0.10 ▲	2.04	5,011	5,800	4,500	2,290,000	12,095,000,000
29/06/2017	5,011	-0.06 ▼	-1.22	5,073	5,800	4,200	2,390,000	12,515,000,000
28/06/2017	5,073	0.01 ▲	0.12	5,067	6,000	4,200	2,850,000	15,019,000,000
27/06/2017	5,067	0.05 ▲	0.98	5,018	6,000	4,200	2,900,000	15,269,000,000
26/06/2017	5,018	0.03 ▲	0.60	4,988	6,000	4,200	2,800,000	14,709,000,000
25/06/2017	4,988	-0.03 ▼	-0.52	5,014	6,000	4,200	1,150,000	6,004,000,000
24/06/2017	5,014	-0.05 ▼	-1.05	5,067	6,000	4,200	1,050,000	5,524,000,000
23/06/2017	5,067	0.15 ▲	3.13	4,913	6,000	4,200	1,210,000	6,344,000,000
22/06/2017	4,913	-0.04 ▼	-0.75	4,950	6,000	4,200	2,254,000	10,942,000,000
21/06/2017	4,950	0.08 ▲	1.71	4,867	6,000	4,400	2,254,000	10,972,000,000
20/06/2017	4,867	0.08 ▲	1.76	4,783	5,500	4,400	1,994,000	9,598,000,000
19/06/2017	4,783	0.00 ■■	0.00	4,783	5,500	4,400	2,014,000	9,663,000,000
18/06/2017	4,783	0.04 ▲	0.84	4,743	5,500	4,400	2,014,000	9,663,000,000
17/06/2017	4,743	0.00 ■■	0.00	4,743	5,500	4,400	2,514,000	11,913,000,000
16/06/2017	4,743	0.09 ▲	2.00	4,650	5,500	4,400	2,514,000	11,913,000,000
15/06/2017	4,650	-0.03 ▼	-0.64	4,680	5,500	4,400	2,014,000	9,263,000,000
14/06/2017	4,680	0.21 ▲	4.77	4,467	5,500	4,400	1,970,000	9,065,000,000
13/06/2017	4,467	0.00 ■■	0.00	4,467	4,500	4,400	1,570,000	6,965,000,000
12/06/2017	4,467	0.05 ▲	1.06	4,420	4,500	4,400	1,570,000	6,965,000,000
11/06/2017	4,420	0.00 ■■	0.00	4,420	5,000	4,000	1,920,000	8,634,000,000
10/06/2017	4,420	0.02 ▲	0.45	4,400	5,000	4,000	1,920,000	8,634,000,000
09/06/2017	4,400	0.00 ■■	0.00	4,400	5,000	4,000	1,420,000	6,384,000,000
08/06/2017	4,400	0.14 ▲	3.29	4,260	5,000	4,000	1,420,000	6,384,000,000
07/06/2017	4,260	0.00 ■■	0.00	4,260	5,000	4,000	1,620,000	6,804,000,000
06/06/2017	4,260	0.00 ■■	0.00	4,260	5,000	4,000	1,620,000	6,804,000,000
05/06/2017	4,260	0.01 ▲	0.24	4,250	5,000	4,000	1,620,000	6,804,000,000
04/06/2017	4,250	0.15 ▲	3.66	4,100	5,000	4,000	1,720,000	7,224,000,000
03/06/2017	4,100	-0.30 ▼	-6.82	4,400	4,200	4,000	1,300,000	5,240,000,000
02/06/2017	4,400	0.00 ■■	0.00	4,400	5,300	4,000	1,800,000	7,890,000,000
01/06/2017	4,400	0.04 ▲	0.92	4,360	5,300	4,000	1,800,000	7,890,000,000
31/05/2017	4,360	-0.21 ▼	-4.53	4,567	5,300	4,000	1,810,000	7,932,000,000
30/05/2017	4,567	0.00 ■■	0.00	4,567	5,300	4,200	610,000	3,112,000,000
29/05/2017	4,567	0.03 ▲	0.59	4,540	5,300	4,200	610,000	3,112,000,000
28/05/2017	4,540	-0.09 ▼	-1.84	4,625	5,300	4,000	1,010,000	5,012,000,000
27/05/2017	4,625	0.00 ■■	0.00	4,625	5,300	4,000	910,000	4,592,000,000
26/05/2017	4,625	0.23 ▲	5.11	4,400	5,300	4,000	910,000	4,592,000,000
25/05/2017	4,400	0.00 ■■	0.00	4,400	5,000	4,000	410,000	1,942,000,000
24/05/2017	4,400	-0.10 ▼	-2.22	4,500	5,000	4,000	410,000	1,942,000,000
23/05/2017	4,500	0.13 ▲	2.86	4,375	5,000	4,000	900,000	4,150,000,000
22/05/2017	4,375	0.00 ■■	0.00	4,375	5,000	4,000	1,500,000	6,550,000,000
21/05/2017	4,375	0.13 ▲	2.94	4,250	5,000	4,000	1,500,000	6,550,000,000
20/05/2017	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,100,000	4,650,000,000
19/05/2017	4,250	-0.42 ▼	-8.94	4,667	4,500	4,000	1,100,000	4,650,000,000
18/05/2017	4,667	0.00 ■■	0.00	4,667	5,500	4,000	1,600,000	7,400,000,000
17/05/2017	4,667	-0.08 ▼	-1.75	4,750	5,500	4,000	1,600,000	7,400,000,000
16/05/2017	4,750	0.00 ■■	0.00	4,750	5,500	4,000	1,100,000	5,150,000,000
15/05/2017	4,750	0.00 ■■	0.00	4,750	5,500	4,000	1,100,000	5,150,000,000
14/05/2017	4,750	0.25 ▲	5.56	4,500	5,500	4,000	1,100,000	5,150,000,000
13/05/2017	4,500	0.05 ▲	1.12	4,450	5,500	4,000	1,200,000	5,550,000,000
12/05/2017	4,450	0.42 ▲	10.34	4,033	5,500	4,000	2,700,000	12,150,000,000
11/05/2017	4,033	0.00 ■■	0.00	4,033	5,000	3,000	2,220,000	9,460,000,000
10/05/2017	4,033	-0.14 ▼	-3.31	4,171	5,000	3,000	2,220,000	9,460,000,000
09/05/2017	4,171	0.00 ■■	0.00	4,171	5,000	3,000	2,320,000	9,960,000,000
08/05/2017	4,171	0.00 ■■	0.00	4,171	5,000	3,000	2,320,000	9,960,000,000
07/05/2017	4,171	0.00 ■■	0.00	4,171	5,000	3,000	2,320,000	9,960,000,000
06/05/2017	4,171	0.17 ▲	4.28	4,000	5,000	3,000	2,320,000	9,960,000,000
05/05/2017	4,000	-0.33 ▼	-7.69	4,333	5,000	3,000	820,000	3,360,000,000
04/05/2017	4,333	0.00 ■■	0.00	4,333	5,000	4,000	800,000	3,300,000,000
03/05/2017	4,333	-0.02 ▼	-0.39	4,350	5,000	4,000	800,000	3,300,000,000
02/05/2017	4,350	-0.95 ▼	-17.92	5,300	5,000	4,000	820,000	3,388,000,000
01/05/2017	5,300	0.00 ■■	0.00	5,300	10,000	4,000	1,350,000	5,888,000,000
30/04/2017	5,300	0.11 ▲	2.20	5,186	10,000	4,000	1,350,000	5,888,000,000
29/04/2017	5,186	0.00 ■■	0.00	5,186	10,000	4,000	1,400,000	6,113,000,000
28/04/2017	5,186	0.19 ▲	3.72	5,000	10,000	4,000	1,400,000	6,113,000,000
27/04/2017	5,000	0.00 ■■	0.00	5,000	10,000	4,000	1,920,000	8,447,000,000
26/04/2017	5,000	0.08 ▲	1.63	4,920	10,000	4,000	1,920,000	8,447,000,000
25/04/2017	4,920	-0.06 ▼	-1.17	4,978	10,000	4,000	1,970,000	8,657,000,000
24/04/2017	4,978	0.65 ▲	15.10	4,325	10,000	4,000	1,950,000	8,569,000,000
23/04/2017	4,325	0.00 ■■	0.00	4,325	5,000	4,000	2,025,000	8,610,000,000
22/04/2017	4,325	0.11 ▲	2.49	4,220	5,000	4,000	2,025,000	8,610,000,000
21/04/2017	4,220	0.00 ■■	0.00	4,220	4,500	4,000	1,775,000	7,485,000,000
20/04/2017	4,220	0.09 ▲	2.11	4,133	4,500	4,000	1,775,000	7,485,000,000
19/04/2017	4,133	0.00 ■■	0.00	4,133	4,200	4,000	1,255,000	5,151,000,000
18/04/2017	4,133	0.07 ▲	1.62	4,067	4,200	4,000	1,255,000	5,151,000,000
17/04/2017	4,067	0.00 ■■	0.00	4,067	4,200	4,000	1,305,000	5,341,000,000
16/04/2017	4,067	0.07 ▲	1.68	4,000	4,200	4,000	1,305,000	5,341,000,000
15/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
14/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
13/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
12/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
11/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
10/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
09/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
08/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
07/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
06/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
05/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
04/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
03/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
02/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
01/04/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
31/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
30/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
29/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
28/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
27/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
26/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
25/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
24/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
23/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700,000	2,800,000,000
22/03/2017	4,000	-1.25 ▼	-23.81	5,250	4,000	4,000	600,000	2,400,000,000
21/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
20/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
19/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
18/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
17/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
16/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
15/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
14/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
13/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
12/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
11/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
10/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
09/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
08/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
07/03/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
06/03/2017	5,250	1.25 ▲	31.25	4,000	6,500	4,000	700,000	3,050,000,000
05/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
04/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
03/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
02/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
01/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
28/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
27/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
26/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
25/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
24/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
23/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
22/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
21/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
20/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
19/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
18/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
17/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
16/02/2017	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	600,000	2,400,000,000
15/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,500,000,000
14/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,500,000,000
13/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,500,000,000
12/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,500,000,000
11/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,500,000,000
10/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,500,000,000
09/02/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	620,000	2,500,000,000
08/02/2017	4,500	0.50 ▲	12.50	4,000	5,000	4,000	620,000	2,500,000,000
07/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
06/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
05/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
04/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
03/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
02/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
01/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
31/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
30/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
29/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
28/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
27/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
26/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
25/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
24/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
23/01/2017	4,000	-1.25 ▼	-23.81	5,250	4,000	4,000	600,000	2,400,000,000
22/01/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
21/01/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
20/01/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
19/01/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
18/01/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
17/01/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
16/01/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
15/01/2017	5,250	1.25 ▲	31.25	4,000	6,500	4,000	700,000	3,050,000,000
14/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
13/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
12/01/2017	4,000	-1.25 ▼	-23.81	5,250	4,000	4,000	600,000	2,400,000,000
11/01/2017	5,250	0.00 ■■	0.00	5,250	6,500	4,000	700,000	3,050,000,000
10/01/2017	5,250	0.35 ▲	7.14	4,900	6,500	4,000	700,000	3,050,000,000
09/01/2017	4,900	0.00 ■■	0.00	4,900	6,500	4,000	900,000	3,890,000,000
08/01/2017	4,900	0.00 ■■	0.00	4,900	6,500	4,000	900,000	3,890,000,000
07/01/2017	4,900	0.00 ■■	0.00	4,900	6,500	4,000	900,000	3,890,000,000
06/01/2017	4,900	0.00 ■■	0.00	4,900	6,500	4,000	900,000	3,890,000,000
05/01/2017	4,900	0.00 ■■	0.00	4,900	6,500	4,000	900,000	3,890,000,000
04/01/2017	4,900	0.80 ▲	19.51	4,100	6,500	4,000	900,000	3,890,000,000
03/01/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	800,000	3,240,000,000
02/01/2017	4,100	0.10 ▲	2.50	4,000	4,200	4,000	800,000	3,240,000,000
01/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
31/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
30/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
29/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
28/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
27/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600,000	2,400,000,000
26/12/2016	4,000	-2.00 ▼	-33.33	6,000	4,000	4,000	600,000	2,400,000,000
23/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
22/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
21/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
20/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
19/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
18/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
17/12/2016	6,000	0.50 ▲	9.09	5,500	6,000	6,000	300,000	1,800,000,000
16/12/2016	5,500	0.50 ▲	10.00	5,000	6,000	5,000	500,000	2,800,000,000
15/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
14/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
13/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
12/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
11/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
10/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
09/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
08/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
07/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
06/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
05/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
04/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
03/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
02/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
21/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
20/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
19/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
18/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
17/11/2016	5,000	0.45 ▲	9.89	4,550	5,000	5,000	100,000	500,000,000
16/11/2016	4,550	-0.45 ▼	-9.00	5,000	5,000	4,100	20,100,000	82,500,000,000
15/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
14/11/2016	5,000	0.90 ▲	21.95	4,100	5,000	5,000	100,000	500,000,000
09/11/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
08/11/2016	4,100	-0.45 ▼	-9.89	4,550	4,100	4,100	100,000	410,000,000
07/11/2016	4,550	0.00 ■■	0.00	4,550	5,000	4,100	200,000	910,000,000
06/11/2016	4,550	0.15 ▲	3.41	4,400	5,000	4,100	200,000	910,000,000
05/11/2016	4,400	0.00 ■■	0.00	4,400	5,000	4,100	500,000	2,140,000,000
04/11/2016	4,400	0.00 ■■	0.00	4,400	5,000	4,100	500,000	2,140,000,000
03/11/2016	4,400	0.00 ■■	0.00	4,400	5,000	4,100	500,000	2,140,000,000
02/11/2016	4,400	-0.15 ▼	-3.30	4,550	5,000	4,100	500,000	2,140,000,000
01/11/2016	4,550	-0.48 ▼	-9.60	5,033	5,000	4,100	400,000	1,730,000,000
31/10/2016	5,033	-0.02 ▼	-0.34	5,050	6,000	4,100	500,000	2,330,000,000
30/10/2016	5,050	0.00 ■■	0.00	5,050	6,000	4,100	400,000	1,830,000,000
29/10/2016	5,050	-0.95 ▼	-15.83	6,000	6,000	4,100	400,000	1,830,000,000
28/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
27/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
26/10/2016	6,000	1.00 ▲	20.00	5,000	6,000	6,000	100,000	600,000,000
25/10/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	200,000	1,000,000,000
24/10/2016	5,000	1.00 ▲	25.00	4,000	6,000	4,000	200,000	1,000,000,000
23/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
22/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
21/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
20/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
19/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
18/10/2016	4,000	-2.00 ▼	-33.33	6,000	4,000	4,000	100,000	400,000,000
15/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
14/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
13/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
12/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
11/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
10/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
09/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/10/2016	6,000	1.80 ▲	42.86	4,200	6,000	6,000	100,000	600,000,000
04/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
03/10/2016	4,200	-0.90 ▼	-17.65	5,100	4,200	4,200	200,000	840,000,000
02/10/2016	5,100	0.00 ■■	0.00	5,100	6,000	4,200	300,000	1,440,000,000
01/10/2016	5,100	0.00 ■■	0.00	5,100	6,000	4,200	300,000	1,440,000,000
30/09/2016	5,100	0.37 ▲	7.75	4,733	6,000	4,200	300,000	1,440,000,000
29/09/2016	4,733	0.00 ■■	0.00	4,733	6,000	4,000	400,000	1,840,000,000
28/09/2016	4,733	0.00 ■■	0.00	4,733	6,000	4,000	400,000	1,840,000,000
27/09/2016	4,733	-0.27 ▼	-5.34	5,000	6,000	4,000	400,000	1,840,000,000
26/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	200,000	1,000,000,000
25/09/2016	5,000	1.00 ▲	25.00	4,000	6,000	4,000	200,000	1,000,000,000
24/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
23/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
22/09/2016	4,000	-2.00 ▼	-33.33	6,000	4,000	4,000	100,000	400,000,000
19/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
18/09/2016	6,000	0.50 ▲	9.09	5,500	6,000	6,000	100,000	600,000,000
17/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,000	300,000	1,600,000,000
16/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,000	300,000	1,600,000,000
15/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,000	300,000	1,600,000,000
14/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,000	300,000	1,600,000,000
13/09/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,000	300,000	1,600,000,000
12/09/2016	5,500	0.50 ▲	10.00	5,000	6,000	5,000	300,000	1,600,000,000
11/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	350,000	1,800,000,000
10/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	350,000	1,800,000,000
09/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	150,000	800,000,000
08/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	150,000	800,000,000
07/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	150,000	800,000,000
06/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	150,000	800,000,000
05/09/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	150,000	800,000,000
04/09/2016	5,000	-1.00 ▼	-16.67	6,000	6,000	4,000	150,000	800,000,000
15/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
14/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
13/08/2016	6,000	1.00 ▲	20.00	5,000	6,000	6,000	100,000	600,000,000
12/08/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	130,000	720,000,000
11/08/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	130,000	720,000,000
10/08/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	130,000	720,000,000
09/08/2016	5,000	0.00 ■■	0.00	5,000	6,000	4,000	130,000	720,000,000
08/08/2016	5,000	1.00 ▲	25.00	4,000	6,000	4,000	130,000	720,000,000
07/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
06/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
05/08/2016	4,000	-0.40 ▼	-9.09	4,400	4,000	4,000	30,000	120,000,000
28/07/2016	4,400	-0.80 ▼	-15.38	5,200	4,400	4,400	100,000	440,000,000
27/07/2016	5,200	0.00 ■■	0.00	5,200	6,000	4,400	200,000	1,040,000,000
26/07/2016	5,200	0.00 ■■	0.00	5,200	6,000	4,400	200,000	1,040,000,000
25/07/2016	5,200	0.00 ■■	0.00	5,200	6,000	4,400	200,000	1,040,000,000
24/07/2016	5,200	0.00 ■■	0.00	5,200	6,000	4,400	200,000	1,040,000,000
23/07/2016	5,200	0.00 ■■	0.00	5,200	6,000	4,400	200,000	1,040,000,000
22/07/2016	5,200	0.00 ■■	0.00	5,200	6,000	4,400	200,000	1,040,000,000
21/07/2016	5,200	-0.80 ▼	-13.33	6,000	6,000	4,400	200,000	1,040,000,000
20/07/2016	6,000	1.70 ▲	39.53	4,300	6,000	6,000	100,000	600,000,000
28/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
27/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
26/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
25/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
24/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
23/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
22/06/2016	4,300	-0.85 ▼	-16.50	5,150	4,300	4,300	100,000	430,000,000
21/06/2016	5,150	0.00 ■■	0.00	5,150	6,000	4,300	200,000	1,030,000,000
20/06/2016	5,150	-0.85 ▼	-14.17	6,000	6,000	4,300	200,000	1,030,000,000
19/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
18/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
17/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
16/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
15/06/2016	6,000	0.50 ▲	9.09	5,500	6,000	6,000	100,000	600,000,000
14/06/2016	5,500	0.50 ▲	10.00	5,000	6,000	5,000	200,000	1,100,000,000
13/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
12/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
11/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
10/06/2016	5,000	0.57 ▲	12.79	4,433	5,000	5,000	100,000	500,000,000
09/06/2016	4,433	0.00 ■■	0.00	4,433	5,000	4,000	250,000	1,130,000,000
08/06/2016	4,433	0.00 ■■	0.00	4,433	5,000	4,000	250,000	1,130,000,000
07/06/2016	4,433	0.28 ▲	6.82	4,150	5,000	4,000	250,000	1,130,000,000
06/06/2016	4,150	0.00 ■■	0.00	4,150	4,300	4,000	150,000	630,000,000
05/06/2016	4,150	0.00 ■■	0.00	4,150	4,300	4,000	150,000	630,000,000
04/06/2016	4,150	0.00 ■■	0.00	4,150	4,300	4,000	150,000	630,000,000
03/06/2016	4,150	0.00 ■■	0.00	4,150	4,300	4,000	150,000	630,000,000
02/06/2016	4,150	0.00 ■■	0.00	4,150	4,300	4,000	150,000	630,000,000
01/06/2016	4,150	-0.15 ▼	-3.49	4,300	4,300	4,000	150,000	630,000,000
28/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
27/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
26/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
25/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
24/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
23/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
22/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
21/05/2016	4,300	-0.70 ▼	-14.00	5,000	4,300	4,300	100,000	430,000,000
20/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
19/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
18/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
17/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
16/04/2016	5,000	0.35 ▲	7.53	4,650	5,000	5,000	100,000	500,000,000
15/04/2016	4,650	0.00 ■■	0.00	4,650	5,000	4,300	300,000	1,360,000,000
14/04/2016	4,650	0.00 ■■	0.00	4,650	5,000	4,300	300,000	1,360,000,000
13/04/2016	4,650	0.35 ▲	8.14	4,300	5,000	4,300	300,000	1,360,000,000
12/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
11/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
10/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
09/04/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
08/04/2016	4,300	-0.10 ▼	-2.27	4,400	4,300	4,300	200,000	860,000,000
10/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200,000	880,000,000
09/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200,000	880,000,000
08/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	200,000	880,000,000
07/01/2016	4,400	0.07 ▲	1.55	4,333	4,400	4,400	200,000	880,000,000
06/01/2016	4,333	0.00 ■■	0.00	4,333	4,400	4,300	320,000	1,396,000,000
05/01/2016	4,333	0.00 ■■	0.00	4,333	4,400	4,300	320,000	1,396,000,000
04/01/2016	4,333	0.00 ■■	0.00	4,333	4,400	4,300	320,000	1,396,000,000
03/01/2016	4,333	0.00 ■■	0.00	4,333	4,400	4,300	320,000	1,396,000,000
02/01/2016	4,333	0.03 ▲	0.77	4,300	4,400	4,300	320,000	1,396,000,000
01/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	120,000	516,000,000
31/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	120,000	516,000,000
30/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	130,000	559,000,000
29/12/2015	4,300	-0.50 ▼	-10.42	4,800	4,300	4,300	130,000	559,000,000
12/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
11/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
10/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
09/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
08/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
07/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
06/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
05/11/2015	4,800	0.30 ▲	6.67	4,500	4,800	4,800	100,000	480,000,000
27/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
26/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
25/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
24/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
23/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
22/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
21/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
20/10/2015	4,500	0.30 ▲	7.14	4,200	4,500	4,500	100,000	450,000,000
16/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
15/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
14/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200,000	840,000,000
13/09/2015	4,200	-0.15 ▼	-3.45	4,350	4,200	4,200	200,000	840,000,000
12/09/2015	4,350	0.00 ■■	0.00	4,350	4,500	4,200	300,000	1,290,000,000
11/09/2015	4,350	0.00 ■■	0.00	4,350	4,500	4,200	300,000	1,290,000,000
10/09/2015	4,350	0.00 ■■	0.00	4,350	4,500	4,200	300,000	1,290,000,000
09/09/2015	4,350	0.00 ■■	0.00	4,350	4,500	4,200	300,000	1,290,000,000
08/09/2015	4,350	-0.15 ▼	-3.33	4,500	4,500	4,200	300,000	1,290,000,000
07/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
06/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
05/09/2015	4,500	0.50 ▲	12.50	4,000	4,500	4,500	100,000	450,000,000
06/08/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
05/08/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
04/08/2015	4,000	-0.05 ▼	-1.23	4,050	4,000	4,000	200,000	800,000,000
03/08/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,210,000,000
02/08/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,210,000,000
01/08/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,210,000,000
31/07/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,210,000,000
30/07/2015	4,050	-0.05 ▼	-1.22	4,100	4,100	4,000	300,000	1,210,000,000
29/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
28/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
27/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
23/07/2015	4,100	0.05 ▲	1.23	4,050	4,100	4,100	200,000	820,000,000
22/07/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,220,000,000
21/07/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,220,000,000
20/07/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,220,000,000
19/07/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,220,000,000
18/07/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,220,000,000
17/07/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,220,000,000
16/07/2015	4,050	0.00 ■■	0.00	4,050	4,100	4,000	300,000	1,220,000,000
15/07/2015	4,050	-0.75 ▼	-15.63	4,800	4,100	4,000	300,000	1,220,000,000
28/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50,000	240,000,000
27/06/2015	4,800	0.90 ▲	23.08	3,900	4,800	4,800	50,000	240,000,000
13/06/2015	3,900	-0.90 ▼	-18.75	4,800	3,900	3,900	100,000	390,000,000
06/06/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
05/06/2015	4,800	0.35 ▲	7.87	4,450	4,800	4,800	100,000	480,000,000
04/06/2015	4,450	0.00 ■■	0.00	4,450	4,800	4,100	400,000	1,710,000,000
03/06/2015	4,450	0.00 ■■	0.00	4,450	4,800	4,100	400,000	1,710,000,000
02/06/2015	4,450	0.00 ■■	0.00	4,450	4,800	4,100	400,000	1,710,000,000
01/06/2015	4,450	0.00 ■■	0.00	4,450	4,800	4,100	400,000	1,710,000,000
31/05/2015	4,450	0.00 ■■	0.00	4,450	4,800	4,100	400,000	1,710,000,000
30/05/2015	4,450	0.35 ▲	8.54	4,100	4,800	4,100	400,000	1,710,000,000
29/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300,000	1,230,000,000
28/05/2015	4,100	0.10 ▲	2.50	4,000	4,100	4,100	300,000	1,230,000,000
10/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
09/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
08/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
07/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
06/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
05/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
04/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
03/05/2015	4,000	-0.10 ▼	-2.44	4,100	4,000	4,000	50,000	200,000,000
18/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
17/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
16/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
15/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
14/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
13/03/2015	4,100	0.20 ▲	5.13	3,900	4,100	4,100	50,000	205,000,000
12/03/2015	3,900	-0.20 ▼	-4.88	4,100	4,100	3,700	60,000	242,000,000
11/03/2015	4,100	-0.90 ▼	-18.00	5,000	4,100	4,100	50,000	205,000,000
07/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
06/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
05/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
04/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
03/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
02/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
01/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
28/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
27/02/2015	5,000	0.25 ▲	5.26	4,750	5,000	5,000	100,000	500,000,000
26/02/2015	4,750	0.55 ▲	13.10	4,200	5,000	4,500	121,308	595,886,000
08/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
07/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
06/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
05/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
04/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
03/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
02/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
01/02/2015	4,200	-0.15 ▼	-3.45	4,350	4,200	4,200	100,000	420,000,000
09/11/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
08/11/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
07/11/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
06/11/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
05/11/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
04/11/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
03/11/2014	4,350	0.00 ■■	0.00	4,350	4,500	4,200	200,000	870,000,000
02/11/2014	4,350	0.05 ▲	1.16	4,300	4,500	4,200	200,000	870,000,000
06/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
05/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
04/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
03/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
02/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
01/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
30/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
29/09/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,300	200,000	860,000,000
21/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
20/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
19/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
18/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
17/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
16/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
15/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
14/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
02/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
01/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
31/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
30/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
29/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
28/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
27/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100,000	420,000,000
26/08/2014	4,200	-0.10 ▼	-2.33	4,300	4,200	4,200	100,000	420,000,000
21/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
20/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
19/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
18/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
17/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
16/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
15/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
14/08/2014	4,300	-0.50 ▼	-10.42	4,800	4,300	4,300	100,000	430,000,000
12/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
11/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
10/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
09/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
08/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
07/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
06/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	20,000	96,000,000
05/08/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,800	20,000	96,000,000
24/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	300,000	1,330,000,000
23/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	300,000	1,330,000,000
22/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	300,000	1,330,000,000
21/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	300,000	1,330,000,000
20/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	300,000	1,330,000,000
19/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	300,000	1,330,000,000
18/07/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	300,000	1,330,000,000
17/07/2014	4,400	-0.30 ▼	-6.38	4,700	4,500	4,300	300,000	1,330,000,000
11/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
10/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
09/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
08/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
07/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
06/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
05/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
04/07/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,700	100,000	470,000,000
03/07/2014	4,600	0.07 ▲	1.48	4,533	4,600	4,600	100,000	460,000,000
02/07/2014	4,533	0.00 ■■	0.00	4,533	4,600	4,500	220,000	1,000,000,000
01/07/2014	4,533	0.00 ■■	0.00	4,533	4,600	4,500	220,000	1,000,000,000
30/06/2014	4,533	0.00 ■■	0.00	4,533	4,600	4,500	220,000	1,000,000,000
29/06/2014	4,533	0.00 ■■	0.00	4,533	4,600	4,500	220,000	1,000,000,000
28/06/2014	4,533	0.00 ■■	0.00	4,533	4,600	4,500	220,000	1,000,000,000
27/06/2014	4,533	0.00 ■■	0.00	4,533	4,600	4,500	220,000	1,000,000,000
26/06/2014	4,533	0.03 ▲	0.73	4,500	4,600	4,500	220,000	1,000,000,000
25/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	120,000	540,000,000
14/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/06/2014	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
02/06/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	120,000	506,000,000
01/06/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	120,000	506,000,000
31/05/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	120,000	506,000,000
30/05/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	120,000	506,000,000
29/05/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	120,000	506,000,000
28/05/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	120,000	506,000,000
27/05/2014	4,250	0.00 ■■	0.00	4,250	4,300	4,200	120,000	506,000,000
26/05/2014	4,250	-0.95 ▼	-18.27	5,200	4,300	4,200	120,000	506,000,000
21/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
20/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
19/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
18/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
17/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
16/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
15/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
14/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	220,000	1,144,000,000
13/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
12/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
11/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
10/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
09/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
08/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
07/05/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,200	100,000	520,000,000
22/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/04/2014	5,000	0.25 ▲	5.26	4,750	5,000	5,000	20,000	100,000,000
15/04/2014	4,750	0.25 ▲	5.56	4,500	5,000	4,500	120,000	550,000,000
14/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150,000	675,000,000
13/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150,000	675,000,000
12/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150,000	675,000,000
11/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150,000	675,000,000
10/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150,000	675,000,000
09/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150,000	675,000,000
08/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150,000	675,000,000
07/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
29/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
28/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
27/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
26/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
25/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
24/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
23/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
22/03/2014	4,500	0.50 ▲	12.50	4,000	4,500	4,500	100,000	450,000,000
09/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
08/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
07/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
06/03/2014	4,000	-2.00 ▼	-33.33	6,000	4,000	4,000	50,000	200,000,000
05/03/2014	6,000	1.95 ▲	48.15	4,050	8,000	4,000	250,000	1,800,000,000
04/03/2014	4,050	0.00 ■■	0.00	4,050	4,100	4,000	150,000	610,000,000
03/03/2014	4,050	0.00 ■■	0.00	4,050	4,100	4,000	150,000	610,000,000
02/03/2014	4,050	-0.05 ▼	-1.22	4,100	4,100	4,000	150,000	610,000,000
01/03/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
28/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
27/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
26/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
25/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
19/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	120,000	492,000,000
18/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	120,000	492,000,000
17/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	120,000	492,000,000
16/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	120,000	492,000,000
15/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	120,000	492,000,000
14/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	120,000	492,000,000
13/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	120,000	492,000,000
12/02/2014	4,100	-0.10 ▼	-2.38	4,200	4,100	4,100	120,000	492,000,000
31/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300,000	1,260,000,000
30/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300,000	1,260,000,000
29/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300,000	1,260,000,000
28/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300,000	1,260,000,000
27/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300,000	1,260,000,000
26/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300,000	1,260,000,000
25/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300,000	1,260,000,000
24/01/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,200	300,000	1,260,000,000
19/12/2013	4,100	-0.03 ▼	-0.80	4,133	4,200	4,000	600,000	2,500,000,000
18/12/2013	4,133	0.00 ■■	0.00	4,133	4,200	4,000	1,100,000	4,600,000,000
17/12/2013	4,133	0.00 ■■	0.00	4,133	4,200	4,000	1,100,000	4,600,000,000
16/12/2013	4,133	0.00 ■■	0.00	4,133	4,200	4,000	1,100,000	4,600,000,000
15/12/2013	4,133	0.00 ■■	0.00	4,133	4,200	4,000	1,100,000	4,600,000,000
14/12/2013	4,133	0.00 ■■	0.00	4,133	4,200	4,000	1,100,000	4,600,000,000
13/12/2013	4,133	0.00 ■■	0.00	4,133	4,200	4,000	1,100,000	4,600,000,000
12/12/2013	4,133	-0.07 ▼	-1.60	4,200	4,200	4,000	1,100,000	4,600,000,000
11/12/2013	4,200	-0.30 ▼	-6.67	4,500	4,200	4,200	500,000	2,100,000,000
02/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
01/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
30/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
29/11/2013	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	50,000	225,000,000
28/11/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	350,000	1,725,000,000
27/11/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	350,000	1,725,000,000
26/11/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	350,000	1,725,000,000
25/11/2013	4,750	-0.25 ▼	-5.00	5,000	5,000	4,500	350,000	1,725,000,000
24/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
23/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
22/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
21/11/2013	5,000	0.90 ▲	21.95	4,100	5,000	5,000	300,000	1,500,000,000
17/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
16/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
15/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
14/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
13/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
12/11/2013	4,100	0.05 ▲	1.23	4,050	4,100	4,100	20,000	82,000,000
11/11/2013	4,050	0.00 ■■	0.00	4,050	4,100	4,000	520,000	2,082,000,000
10/11/2013	4,050	-0.70 ▼	-14.74	4,750	4,100	4,000	520,000	2,082,000,000
09/11/2013	4,750	0.75 ▲	18.75	4,000	5,500	4,000	1,300,000	6,400,000,000
08/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500,000	2,000,000,000
07/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500,000	2,000,000,000
06/11/2013	4,000	-0.05 ▼	-1.23	4,050	4,000	4,000	500,000	2,000,000,000
05/11/2013	4,050	0.00 ■■	0.00	4,050	4,100	4,000	1,100,000	4,460,000,000
04/11/2013	4,050	-0.05 ▼	-1.22	4,100	4,100	4,000	1,100,000	4,460,000,000
03/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600,000	2,460,000,000
02/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600,000	2,460,000,000
01/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600,000	2,460,000,000
31/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600,000	2,460,000,000
30/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600,000	2,460,000,000
29/10/2013	4,100	-1.30 ▼	-24.07	5,400	4,100	4,100	600,000	2,460,000,000
23/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
22/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
21/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
20/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
19/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
18/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
17/10/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
16/10/2013	5,400	0.20 ▲	3.85	5,200	5,400	5,400	100,000	540,000,000
14/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
13/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
12/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
11/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
10/10/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,200	100,000	520,000,000
09/10/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	200,000	1,020,000,000
08/10/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	200,000	1,020,000,000
07/10/2013	5,100	0.10 ▲	2.00	5,000	5,200	5,000	200,000	1,020,000,000
06/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
05/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
04/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
03/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
02/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
26/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
25/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
24/09/2013	5,000	0.17 ▲	3.46	4,833	5,000	5,000	150,000	750,000,000
23/09/2013	4,833	0.00 ■■	0.00	4,833	5,000	4,500	250,000	1,200,000,000
22/09/2013	4,833	0.00 ■■	0.00	4,833	5,000	4,500	250,000	1,200,000,000
21/09/2013	4,833	0.00 ■■	0.00	4,833	5,000	4,500	250,000	1,200,000,000
20/09/2013	4,833	0.00 ■■	0.00	4,833	5,000	4,500	250,000	1,200,000,000
19/09/2013	4,833	0.33 ▲	7.40	4,500	5,000	4,500	250,000	1,200,000,000
18/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
17/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
16/09/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,500	100,000	450,000,000
31/07/2013	4,300	-0.20 ▼	-4.44	4,500	4,300	4,300	50,000	215,000,000
30/07/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,300	100,000	450,000,000
29/07/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,300	450,000	2,025,000,000
28/07/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,300	450,000	2,025,000,000
27/07/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,300	450,000	2,025,000,000
26/07/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,300	450,000	2,025,000,000
25/07/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,300	450,000	2,025,000,000
24/07/2013	4,500	-0.10 ▼	-2.17	4,600	4,700	4,300	450,000	2,025,000,000
23/07/2013	4,600	0.10 ▲	2.22	4,500	4,700	4,500	400,000	1,810,000,000
22/07/2013	4,500	0.30 ▲	7.14	4,200	4,500	4,500	350,000	1,575,000,000
19/07/2013	4,200	-0.40 ▼	-8.70	4,600	4,200	4,200	100,000	420,000,000
18/07/2013	4,600	0.00 ■■	0.00	4,600	5,000	4,200	160,000	720,000,000
17/07/2013	4,600	0.00 ■■	0.00	4,600	5,000	4,200	160,000	720,000,000
16/07/2013	4,600	-0.13 ▼	-2.81	4,733	5,000	4,200	160,000	720,000,000
15/07/2013	4,733	0.00 ■■	0.00	4,733	5,000	4,200	260,000	1,220,000,000
14/07/2013	4,733	0.00 ■■	0.00	4,733	5,000	4,200	260,000	1,220,000,000
13/07/2013	4,733	0.00 ■■	0.00	4,733	5,000	4,200	260,000	1,220,000,000
12/07/2013	4,733	-0.27 ▼	-5.34	5,000	5,000	4,200	260,000	1,220,000,000
11/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	160,000	800,000,000
10/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
09/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
06/07/2013	5,000	0.10 ▲	2.04	4,900	5,000	5,000	200,000	1,000,000,000
05/07/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	500,000	2,440,000,000
04/07/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	500,000	2,440,000,000
03/07/2013	4,900	0.03 ▲	0.68	4,867	5,000	4,800	500,000	2,440,000,000
02/07/2013	4,867	0.00 ■■	0.00	4,867	5,000	4,800	550,000	2,680,000,000
01/07/2013	4,867	0.00 ■■	0.00	4,867	5,000	4,800	550,000	2,680,000,000
30/06/2013	4,867	0.00 ■■	0.00	4,867	5,000	4,800	550,000	2,680,000,000
29/06/2013	4,867	0.07 ▲	1.40	4,800	5,000	4,800	550,000	2,680,000,000
28/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	350,000	1,680,000,000
27/06/2013	4,800	-0.15 ▼	-3.03	4,950	4,800	4,800	50,000	240,000,000
26/06/2013	4,950	0.20 ▲	4.21	4,750	5,100	4,800	70,000	342,000,000
25/06/2013	4,750	0.05 ▲	1.06	4,700	4,800	4,700	250,000	1,180,000,000
24/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
23/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
22/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
21/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
20/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
19/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
18/06/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,700	200,000	940,000,000
12/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	210,000	966,000,000
11/06/2013	4,600	0.05 ▲	1.10	4,550	4,600	4,600	210,000	966,000,000
10/06/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	660,000	2,991,000,000
09/06/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	660,000	2,991,000,000
08/06/2013	4,550	-0.02 ▼	-0.37	4,567	4,600	4,500	660,000	2,991,000,000
07/06/2013	4,567	0.00 ■■	0.00	4,567	4,600	4,500	860,000	3,911,000,000
06/06/2013	4,567	0.00 ■■	0.00	4,567	4,600	4,500	860,000	3,911,000,000
05/06/2013	4,567	0.02 ▲	0.37	4,550	4,600	4,500	860,000	3,911,000,000
04/06/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	650,000	2,945,000,000
03/06/2013	4,550	-0.05 ▼	-1.09	4,600	4,600	4,500	650,000	2,945,000,000
02/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
01/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200,000	920,000,000
31/05/2013	4,600	0.40 ▲	9.52	4,200	4,600	4,600	200,000	920,000,000
21/05/2013	4,200	-0.60 ▼	-12.50	4,800	4,200	4,200	250,000	1,050,000,000
20/05/2013	4,800	0.00 ■■	0.00	4,800	5,200	4,200	1,350,000	6,750,000,000
19/05/2013	4,800	0.00 ■■	0.00	4,800	5,200	4,200	1,350,000	6,750,000,000
18/05/2013	4,800	0.00 ■■	0.00	4,800	5,200	4,200	1,350,000	6,750,000,000
17/05/2013	4,800	0.00 ■■	0.00	4,800	5,200	4,200	1,350,000	6,750,000,000
16/05/2013	4,800	0.00 ■■	0.00	4,800	5,200	4,200	1,350,000	6,750,000,000
15/05/2013	4,800	0.00 ■■	0.00	4,800	5,200	4,200	1,350,000	6,750,000,000
14/05/2013	4,800	-0.30 ▼	-5.88	5,100	5,200	4,200	1,350,000	6,750,000,000
13/05/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,100,000	5,700,000,000
10/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300,000	1,530,000,000
09/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300,000	1,530,000,000
08/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300,000	1,530,000,000
07/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300,000	1,530,000,000
06/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300,000	1,530,000,000
05/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300,000	1,530,000,000
04/05/2013	5,100	1.05 ▲	25.93	4,050	5,100	5,100	300,000	1,530,000,000
03/05/2013	4,050	-0.70 ▼	-14.74	4,750	5,100	3,000	320,000	1,590,000,000
30/04/2013	4,750	-0.18 ▼	-3.71	4,933	5,000	4,500	500,000	2,350,000,000
29/04/2013	4,933	-0.23 ▼	-4.40	5,160	5,300	4,500	700,000	3,410,000,000
28/04/2013	5,160	0.23 ▲	4.60	4,933	8,000	3,000	900,000	4,510,000,000
27/04/2013	4,933	0.00 ■■	0.00	4,933	5,300	4,500	700,000	3,410,000,000
26/04/2013	4,933	0.00 ■■	0.00	4,933	5,300	4,500	700,000	3,410,000,000
25/04/2013	4,933	0.00 ■■	0.00	4,933	5,300	4,500	700,000	3,410,000,000
24/04/2013	4,933	0.00 ■■	0.00	4,933	5,300	4,500	700,000	3,410,000,000
23/04/2013	4,933	-0.22 ▼	-4.21	5,150	5,300	4,500	700,000	3,410,000,000
22/04/2013	5,150	0.95 ▲	22.62	4,200	5,300	5,000	400,000	2,060,000,000
26/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500,000	2,100,000,000
25/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500,000	2,100,000,000
24/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500,000	2,100,000,000
23/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500,000	2,100,000,000
22/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500,000	2,100,000,000
21/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500,000	2,100,000,000
20/03/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,200	500,000	2,100,000,000
19/03/2013	4,100	0.10 ▲	2.50	4,000	4,200	4,000	700,000	2,900,000,000
18/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
17/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
16/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
15/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
14/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
13/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
12/03/2013	4,000	-0.20 ▼	-4.76	4,200	4,000	4,000	200,000	800,000,000
04/03/2013	4,200	-0.40 ▼	-8.70	4,600	4,200	4,200	200,000	840,000,000
03/03/2013	4,600	0.03 ▲	0.72	4,567	5,000	4,200	400,000	1,840,000,000
02/03/2013	4,567	0.00 ■■	0.00	4,567	5,000	4,200	500,000	2,290,000,000
01/03/2013	4,567	0.00 ■■	0.00	4,567	5,000	4,200	500,000	2,290,000,000
28/02/2013	4,567	0.00 ■■	0.00	4,567	5,000	4,200	500,000	2,290,000,000
27/02/2013	4,567	0.00 ■■	0.00	4,567	5,000	4,200	500,000	2,290,000,000
26/02/2013	4,567	0.00 ■■	0.00	4,567	5,000	4,200	500,000	2,290,000,000
25/02/2013	4,567	-0.18 ▼	-3.85	4,750	5,000	4,200	500,000	2,290,000,000
24/02/2013	4,750	0.25 ▲	5.56	4,500	5,000	4,500	300,000	1,450,000,000
23/02/2013	4,500	-0.10 ▼	-2.17	4,600	4,500	4,500	100,000	450,000,000
23/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	180,000	828,000,000
22/01/2013	4,600	0.05 ▲	1.10	4,550	4,600	4,600	180,000	828,000,000
21/01/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	230,000	1,053,000,000
20/01/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	230,000	1,053,000,000
19/01/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	230,000	1,053,000,000
18/01/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	230,000	1,053,000,000
17/01/2013	4,550	0.00 ■■	0.00	4,550	4,600	4,500	230,000	1,053,000,000
16/01/2013	4,550	0.05 ▲	1.11	4,500	4,600	4,500	230,000	1,053,000,000
15/01/2013	4,500	0.15 ▲	3.45	4,350	4,500	4,500	50,000	225,000,000
14/01/2013	4,350	0.15 ▲	3.57	4,200	4,500	4,200	100,000	435,000,000
13/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50,000	210,000,000
12/01/2013	4,200	0.25 ▲	6.33	3,950	4,200	4,200	50,000	210,000,000
11/01/2013	3,950	0.00 ■■	0.00	3,950	4,200	3,700	150,000	580,000,000
10/01/2013	3,950	0.00 ■■	0.00	3,950	4,200	3,700	150,000	580,000,000
09/01/2013	3,950	0.00 ■■	0.00	3,950	4,200	3,700	150,000	580,000,000
08/01/2013	3,950	0.00 ■■	0.00	3,950	4,200	3,700	150,000	580,000,000
07/01/2013	3,950	0.25 ▲	6.76	3,700	4,200	3,700	150,000	580,000,000
06/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
05/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100,000	370,000,000
04/01/2013	3,700	-1.10 ▼	-22.92	4,800	3,700	3,700	100,000	370,000,000
06/12/2012	4,800	0.00 ■■	0.00	4,800	5,500	4,100	200,000	960,000,000
05/12/2012	4,800	-0.38 ▼	-7.25	5,175	5,500	4,100	200,000	960,000,000
04/12/2012	5,175	0.20 ▲	3.92	4,980	5,600	4,100	820,000	4,372,000,000
03/12/2012	4,980	-0.20 ▼	-3.77	5,175	5,600	4,100	870,000	4,582,000,000
02/12/2012	5,175	0.00 ■■	0.00	5,175	5,600	4,100	820,000	4,372,000,000
01/12/2012	5,175	0.00 ■■	0.00	5,175	5,600	4,100	820,000	4,372,000,000
30/11/2012	5,175	0.00 ■■	0.00	5,175	5,600	4,100	820,000	4,372,000,000
29/11/2012	5,175	-0.38 ▼	-6.76	5,550	5,600	4,100	820,000	4,372,000,000
28/11/2012	5,550	0.47 ▲	9.25	5,080	5,600	5,500	620,000	3,412,000,000
27/11/2012	5,080	-0.42 ▼	-7.64	5,500	5,600	4,300	7,677,000	38,662,000,000
23/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
22/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
21/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
20/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
19/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
18/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
17/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
16/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150,000	825,000,000
15/11/2012	5,500	0.50 ▲	10.00	5,000	5,500	5,500	50,000	275,000,000
31/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
30/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
29/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
28/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
27/10/2012	5,000	0.50 ▲	11.11	4,500	5,000	5,000	100,000	500,000,000
26/10/2012	4,500	0.00 ■■	0.00	4,500	5,000	4,200	170,000	799,000,000
25/10/2012	4,500	0.00 ■■	0.00	4,500	5,000	4,200	170,000	799,000,000
24/10/2012	4,500	0.25 ▲	5.88	4,250	5,000	4,200	170,000	799,000,000
23/10/2012	4,250	0.00 ■■	0.00	4,250	4,300	4,200	70,000	299,000,000
22/10/2012	4,250	0.00 ■■	0.00	4,250	4,300	4,200	70,000	299,000,000
21/10/2012	4,250	0.00 ■■	0.00	4,250	4,300	4,200	70,000	299,000,000
20/10/2012	4,250	0.00 ■■	0.00	4,250	4,300	4,200	70,000	299,000,000
19/10/2012	4,250	-0.25 ▼	-5.56	4,500	4,300	4,200	70,000	299,000,000
16/10/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,500	90,000	405,000,000
08/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400,000	1,760,000,000
07/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400,000	1,760,000,000
06/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400,000	1,760,000,000
05/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400,000	1,760,000,000
04/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400,000	1,760,000,000
03/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400,000	1,760,000,000
02/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400,000	1,760,000,000
01/10/2012	4,400	-0.40 ▼	-8.33	4,800	4,400	4,400	400,000	1,760,000,000
21/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
20/09/2012	4,800	-1.20 ▼	-20.00	6,000	4,800	4,800	100,000	480,000,000
07/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
06/09/2012	6,000	-0.53 ▼	-8.16	6,533	6,000	6,000	600,000	3,600,000,000
29/08/2012	6,533	0.02 ▲	0.32	6,512	8,100	5,300	3,650,000	23,845,000,000
28/08/2012	6,512	0.25 ▲	4.06	6,258	8,100	5,000	3,750,000	24,345,000,000
27/08/2012	6,258	-0.02 ▼	-0.30	6,277	8,100	4,600	8,550,000	51,065,000,000
26/08/2012	6,277	0.00 ■■	0.00	6,277	8,100	4,700	8,350,000	50,145,000,000
25/08/2012	6,277	0.05 ▲	0.72	6,232	8,100	4,700	8,350,000	50,145,000,000
24/08/2012	6,232	-0.03 ▼	-0.54	6,266	8,100	4,600	8,950,000	53,085,000,000
23/08/2012	6,266	-1.13 ▼	-15.24	7,393	8,100	4,700	8,550,000	51,205,000,000
22/08/2012	7,393	-0.08 ▼	-1.03	7,470	17,000	4,500	49,156,000	358,953,000,000
21/08/2012	7,470	-0.01 ▼	-0.13	7,480	19,200	4,500	59,491,500	419,785,250,000
20/08/2012	7,480	0.00 ■■	0.00	7,480	19,200	4,500	59,341,500	418,985,250,000
19/08/2012	7,480	0.18 ▲	2.52	7,296	19,200	4,500	59,341,500	418,985,250,000
18/08/2012	7,296	0.00 ■■	0.00	7,296	19,200	4,500	61,371,500	429,158,250,000
17/08/2012	7,296	-0.03 ▼	-0.41	7,326	19,200	4,500	61,371,500	429,158,250,000
16/08/2012	7,326	0.32 ▲	4.57	7,006	19,200	4,500	60,931,500	426,921,250,000
15/08/2012	7,006	0.28 ▲	4.19	6,724	19,200	4,100	78,016,500	520,174,750,000
14/08/2012	6,724	-0.02 ▼	-0.30	6,744	19,200	4,100	82,726,500	543,476,750,000
13/08/2012	6,744	-0.01 ▼	-0.18	6,756	19,200	4,100	82,346,500	541,538,750,000
12/08/2012	6,756	-0.01 ▼	-0.21	6,770	19,200	4,100	81,536,500	537,169,750,000
11/08/2012	6,770	-0.01 ▼	-0.09	6,776	19,200	4,100	80,606,500	532,199,750,000
10/08/2012	6,776	0.05 ▲	0.76	6,725	19,200	4,100	80,256,500	530,229,750,000
09/08/2012	6,725	-0.02 ▼	-0.27	6,743	19,200	4,100	90,966,500	585,781,750,000
08/08/2012	6,743	0.11 ▲	1.70	6,630	19,200	4,100	90,281,000	582,301,500,000
07/08/2012	6,630	-0.03 ▼	-0.51	6,664	19,200	4,100	134,791,000	833,106,500,000
06/08/2012	6,664	-0.03 ▼	-0.46	6,695	19,200	4,100	137,101,000	850,822,500,000
05/08/2012	6,695	-0.01 ▼	-0.19	6,708	19,200	4,100	147,298,500	923,272,000,000
04/08/2012	6,708	-0.05 ▼	-0.80	6,762	19,200	4,100	146,488,000	919,080,550,000
03/08/2012	6,762	-0.02 ▼	-0.28	6,781	19,200	4,100	160,925,500	1,008,248,100,000
02/08/2012	6,781	-0.08 ▼	-1.22	6,865	19,200	4,100	158,385,500	994,199,100,000
01/08/2012	6,865	0.05 ▲	0.75	6,814	19,200	4,100	158,035,000	994,236,150,000
31/07/2012	6,814	-0.01 ▼	-0.13	6,823	19,200	4,100	162,135,000	1,015,711,150,000
30/07/2012	6,823	-0.02 ▼	-0.31	6,844	19,200	4,100	159,535,000	1,002,061,150,000
29/07/2012	6,844	0.01 ▲	0.10	6,837	19,200	4,100	155,185,000	978,891,150,000
28/07/2012	6,837	-0.02 ▼	-0.25	6,854	19,200	4,100	155,935,000	982,611,150,000
27/07/2012	6,854	-0.04 ▼	-0.51	6,889	19,200	4,100	155,275,000	979,431,150,000
26/07/2012	6,889	-0.03 ▼	-0.49	6,923	19,200	4,100	157,125,000	995,076,150,000
25/07/2012	6,923	-0.01 ▼	-0.16	6,934	19,200	4,100	153,985,000	978,542,150,000
24/07/2012	6,934	-0.01 ▼	-0.19	6,947	19,200	4,100	152,935,000	972,852,150,000
23/07/2012	6,947	-0.01 ▼	-0.10	6,954	19,200	4,100	151,685,000	966,152,150,000
22/07/2012	6,954	-0.01 ▼	-0.07	6,959	19,200	4,100	150,885,000	961,942,150,000
21/07/2012	6,959	-0.01 ▼	-0.13	6,968	19,200	4,100	150,185,000	958,502,150,000
20/07/2012	6,968	-0.01 ▼	-0.19	6,981	19,200	4,100	148,935,000	951,852,150,000
19/07/2012	6,981	-0.01 ▼	-0.20	6,995	19,200	4,100	146,835,000	940,842,150,000
18/07/2012	6,995	-0.02 ▼	-0.26	7,013	19,200	4,100	144,935,000	930,842,150,000
17/07/2012	7,013	-0.02 ▼	-0.21	7,028	19,200	4,100	143,795,000	924,917,150,000
16/07/2012	7,028	-0.01 ▼	-0.20	7,042	19,200	4,100	143,575,000	924,028,150,000
15/07/2012	7,042	0.00 ▲	0.04	7,039	19,200	4,100	141,835,000	915,016,150,000
14/07/2012	7,039	-0.01 ▼	-0.11	7,047	19,200	4,100	141,435,000	912,956,150,000
13/07/2012	7,047	-0.02 ▼	-0.28	7,067	19,200	4,100	140,835,000	909,956,150,000
12/07/2012	7,067	-0.01 ▼	-0.20	7,081	20,000	4,100	140,715,000	910,970,150,000
11/07/2012	7,081	0.06 ▲	0.85	7,021	20,000	4,100	139,595,000	905,205,150,000
10/07/2012	7,021	-0.03 ▼	-0.35	7,046	20,000	4,000	141,481,000	914,583,250,000
09/07/2012	7,046	0.00 ▼	-0.03	7,048	20,000	4,000	146,331,000	944,147,250,000
08/07/2012	7,048	0.10 ▲	1.40	6,951	20,000	4,000	146,831,000	947,449,250,000
07/07/2012	6,951	-0.56 ▼	-7.48	7,513	20,000	4,000	149,516,000	961,626,750,000
06/07/2012	7,513	0.04 ▲	0.51	7,475	20,000	4,000	155,526,000	1,026,634,750,000
05/07/2012	7,475	0.03 ▲	0.38	7,447	20,000	4,000	155,570,500	1,026,652,700,000
04/07/2012	7,447	-0.01 ▼	-0.13	7,457	20,000	4,000	156,232,500	1,030,429,700,000
03/07/2012	7,457	-0.01 ▼	-0.08	7,463	20,000	4,000	155,872,500	1,028,739,700,000
02/07/2012	7,463	0.00 ▼	-0.03	7,465	20,000	4,000	154,972,500	1,023,844,700,000
01/07/2012	7,465	0.00 ▲	0.03	7,463	20,000	4,000	156,282,500	1,031,905,700,000
30/06/2012	7,463	-0.02 ▼	-0.20	7,478	20,000	4,000	156,072,500	1,030,915,700,000
29/06/2012	7,478	-0.02 ▼	-0.31	7,501	20,000	4,000	155,812,500	1,029,658,700,000
28/06/2012	7,501	-0.01 ▼	-0.16	7,513	20,000	4,000	157,752,500	1,043,642,700,000
27/06/2012	7,513	-0.01 ▼	-0.15	7,524	20,000	4,000	157,422,500	1,041,836,700,000
26/06/2012	7,524	0.00 ▼	-0.04	7,527	20,000	4,000	157,282,500	1,041,151,700,000
25/06/2012	7,527	-0.01 ▼	-0.07	7,532	20,000	4,000	156,902,500	1,039,161,700,000
24/06/2012	7,532	0.00 ▼	-0.03	7,534	20,000	4,000	156,962,500	1,039,471,700,000
23/06/2012	7,534	0.00 ▼	-0.05	7,538	20,000	4,000	156,862,500	1,038,971,700,000
22/06/2012	7,538	0.01 ▲	0.13	7,528	20,000	4,000	156,662,500	1,037,971,700,000
21/06/2012	7,528	-0.01 ▼	-0.07	7,533	20,000	4,000	157,712,500	1,043,146,700,000
20/06/2012	7,533	0.00 ▼	-0.03	7,535	20,000	4,000	157,672,500	1,042,946,700,000
19/06/2012	7,535	0.12 ▲	1.60	7,416	20,000	4,000	157,622,500	1,042,661,700,000
18/06/2012	7,416	0.02 ▲	0.28	7,395	20,000	4,000	159,792,500	1,055,346,700,000
17/06/2012	7,395	0.00 ▼	-0.04	7,398	20,000	4,000	162,432,500	1,068,776,700,000
16/06/2012	7,398	0.00 ▼	-0.05	7,402	20,000	4,000	162,032,500	1,066,476,700,000
15/06/2012	7,402	0.50 ▲	7.20	6,905	20,000	4,000	161,832,500	1,065,476,700,000
14/06/2012	6,905	-0.04 ▼	-0.55	6,943	20,000	4,000	232,252,500	1,430,842,700,000
13/06/2012	6,943	0.01 ▲	0.16	6,932	20,000	4,000	234,042,500	1,445,319,700,000
12/06/2012	6,932	-0.01 ▼	-0.16	6,943	20,000	4,000	236,572,500	1,462,161,700,000
11/06/2012	6,943	-0.01 ▼	-0.09	6,949	20,000	4,000	235,252,500	1,455,637,700,000
10/06/2012	6,949	-0.01 ▼	-0.09	6,955	20,000	4,000	234,762,500	1,453,133,700,000
09/06/2012	6,955	-0.01 ▼	-0.09	6,961	20,000	4,000	234,222,500	1,450,589,700,000
08/06/2012	6,961	-0.01 ▼	-0.10	6,968	20,000	4,000	233,712,500	1,447,960,700,000
07/06/2012	6,968	-0.01 ▼	-0.11	6,976	20,000	4,000	232,742,500	1,442,976,700,000
06/06/2012	6,976	0.00 ▼	-0.06	6,980	20,000	4,000	231,572,500	1,436,987,700,000
05/06/2012	6,980	0.00 ▼	-0.04	6,983	20,000	4,000	231,072,500	1,434,447,700,000
04/06/2012	6,983	-0.01 ▼	-0.13	6,992	20,000	4,000	230,832,500	1,433,247,700,000
03/06/2012	6,992	-0.01 ▼	-0.09	6,998	20,000	4,000	229,232,500	1,424,967,700,000
02/06/2012	6,998	-0.01 ▼	-0.07	7,003	20,000	4,000	228,742,500	1,422,482,700,000
01/06/2012	7,003	-0.01 ▼	-0.14	7,013	20,000	4,000	228,202,500	1,419,807,700,000
31/05/2012	7,013	-0.01 ▼	-0.13	7,022	20,000	4,000	227,272,500	1,415,176,700,000
30/05/2012	7,022	0.00 ▼	-0.04	7,025	20,000	4,000	226,302,500	1,410,231,700,000
29/05/2012	7,025	-0.01 ▼	-0.17	7,037	20,000	4,000	225,752,500	1,407,231,700,000
28/05/2012	7,037	-0.01 ▼	-0.18	7,050	20,000	4,000	224,772,500	1,402,341,700,000
27/05/2012	7,050	-0.01 ▼	-0.09	7,056	20,000	4,000	223,458,000	1,395,539,200,000
26/05/2012	7,056	0.00 ▼	-0.04	7,059	20,000	4,000	222,918,000	1,392,903,200,000
25/05/2012	7,059	-0.01 ▼	-0.16	7,070	20,000	4,000	222,458,000	1,390,590,200,000
24/05/2012	7,070	-0.01 ▼	-0.16	7,081	20,000	4,000	221,308,000	1,384,785,200,000
23/05/2012	7,081	-0.01 ▼	-0.18	7,094	20,000	4,000	220,613,500	1,381,292,700,000
22/05/2012	7,094	-0.01 ▼	-0.07	7,099	20,000	4,000	219,513,500	1,375,696,700,000
21/05/2012	7,099	-0.01 ▼	-0.17	7,111	20,000	4,000	219,333,500	1,374,616,700,000
20/05/2012	7,111	0.00 ▼	-0.06	7,115	20,000	4,000	218,219,000	1,368,951,750,000
19/05/2012	7,115	-0.20 ▼	-2.77	7,318	20,000	4,000	217,817,000	1,366,940,750,000
18/05/2012	7,318	-0.01 ▼	-0.19	7,332	20,000	4,000	221,517,000	1,402,445,250,000
17/05/2012	7,332	-0.01 ▼	-0.14	7,342	20,000	4,000	221,247,000	1,401,774,250,000
16/05/2012	7,342	-0.01 ▼	-0.12	7,351	20,000	4,000	219,807,000	1,394,102,250,000
15/05/2012	7,351	-0.01 ▼	-0.14	7,361	20,000	4,000	219,427,000	1,392,140,250,000
14/05/2012	7,361	-0.01 ▼	-0.16	7,373	20,000	4,000	218,007,000	1,384,704,250,000
13/05/2012	7,373	-0.01 ▼	-0.11	7,381	20,000	4,000	216,117,000	1,374,794,250,000
12/05/2012	7,381	0.00 ▼	-0.04	7,384	20,000	4,000	215,595,500	1,372,074,600,000
11/05/2012	7,384	-0.01 ▼	-0.19	7,398	20,000	4,000	215,455,500	1,371,334,600,000
10/05/2012	7,398	-0.01 ▼	-0.07	7,403	20,000	4,000	214,895,500	1,368,353,600,000
09/05/2012	7,403	-0.01 ▼	-0.08	7,409	20,000	4,000	214,345,500	1,365,443,600,000
08/05/2012	7,409	-0.02 ▼	-0.20	7,424	20,000	4,000	213,875,500	1,362,918,600,000
07/05/2012	7,424	-0.01 ▼	-0.15	7,435	20,000	4,000	213,110,500	1,358,909,100,000
06/05/2012	7,435	-0.01 ▼	-0.11	7,443	20,000	4,000	212,330,500	1,354,792,100,000
05/05/2012	7,443	0.00 ▼	-0.05	7,447	20,000	4,000	211,790,500	1,351,951,100,000
04/05/2012	7,447	-0.02 ▼	-0.23	7,464	20,000	4,000	211,380,500	1,349,816,100,000
03/05/2012	7,464	-0.01 ▼	-0.12	7,473	20,000	4,000	209,690,500	1,340,714,100,000
02/05/2012	7,473	0.00 ▼	-0.03	7,475	20,000	4,000	209,370,500	1,338,998,100,000
01/05/2012	7,475	-0.01 ▼	-0.09	7,482	20,000	4,000	209,490,500	1,339,259,100,000
30/04/2012	7,482	-0.01 ▼	-0.08	7,488	20,000	4,000	208,990,500	1,336,640,100,000
29/04/2012	7,488	-0.01 ▼	-0.12	7,497	20,000	4,000	208,370,500	1,333,414,100,000
28/04/2012	7,497	-0.01 ▼	-0.12	7,506	20,000	4,000	207,780,500	1,330,325,100,000
27/04/2012	7,506	-0.01 ▼	-0.17	7,519	20,000	4,000	206,910,500	1,325,584,100,000
26/04/2012	7,519	0.00 ▲	0.01	7,518	20,000	4,000	205,670,500	1,319,094,100,000
25/04/2012	7,518	0.02 ▲	0.25	7,499	20,000	4,000	211,870,500	1,364,886,100,000
24/04/2012	7,499	-0.02 ▼	-0.23	7,516	20,000	4,000	221,910,500	1,429,493,100,000
23/04/2012	7,516	-0.01 ▼	-0.19	7,530	20,000	4,000	219,570,500	1,416,893,100,000
22/04/2012	7,530	-0.01 ▼	-0.17	7,543	20,000	4,000	217,270,500	1,404,680,100,000
21/04/2012	7,543	-0.02 ▼	-0.21	7,559	20,000	4,000	215,580,500	1,395,985,100,000
20/04/2012	7,559	-0.01 ▼	-0.13	7,569	20,000	4,000	221,619,500	1,439,636,900,000
19/04/2012	7,569	-0.02 ▼	-0.24	7,587	20,000	4,000	221,269,500	1,437,787,400,000
18/04/2012	7,587	-0.01 ▼	-0.12	7,596	20,000	4,000	219,199,500	1,426,934,400,000
17/04/2012	7,596	-0.01 ▼	-0.08	7,602	20,000	4,000	218,249,500	1,421,984,400,000
16/04/2012	7,602	-0.02 ▼	-0.20	7,617	20,000	4,000	217,249,500	1,416,584,400,000
15/04/2012	7,617	-0.01 ▼	-0.14	7,628	20,000	4,000	215,349,500	1,406,554,400,000
14/04/2012	7,628	0.00 ▼	-0.03	7,630	20,000	4,000	214,719,500	1,403,269,400,000
13/04/2012	7,630	-0.03 ▼	-0.33	7,655	20,000	4,000	215,309,500	1,406,394,400,000
12/04/2012	7,655	-0.02 ▼	-0.23	7,673	20,000	4,000	212,829,500	1,393,075,400,000
11/04/2012	7,673	-0.01 ▼	-0.13	7,683	20,000	4,000	211,579,500	1,386,335,400,000
10/04/2012	7,683	-0.01 ▼	-0.12	7,692	20,000	4,000	210,549,500	1,380,836,400,000
09/04/2012	7,692	-0.01 ▼	-0.10	7,700	20,000	4,000	210,079,500	1,378,305,400,000
08/04/2012	7,700	0.00 ■■	0.00	7,700	20,000	4,000	208,809,500	1,371,402,400,000
07/04/2012	7,700	0.27 ▲	3.61	7,432	20,000	4,000	208,809,500	1,371,402,400,000
06/04/2012	7,432	-0.01 ▼	-0.11	7,440	20,000	4,000	312,461,500	2,089,173,400,000
05/04/2012	7,440	-0.01 ▼	-0.15	7,451	20,000	4,000	310,211,500	2,076,493,400,000
04/04/2012	7,451	-0.01 ▼	-0.09	7,458	20,000	4,000	307,911,500	2,064,313,400,000
03/04/2012	7,458	-0.01 ▼	-0.17	7,471	20,000	4,000	306,411,500	2,056,373,400,000
02/04/2012	7,471	-0.01 ▼	-0.07	7,476	20,000	4,000	303,961,500	2,043,404,400,000
01/04/2012	7,476	0.00 ▼	-0.05	7,480	20,000	4,000	302,891,500	2,037,609,400,000
31/03/2012	7,480	0.00 ▼	-0.01	7,481	20,000	4,000	302,041,500	2,033,059,400,000
30/03/2012	7,481	-0.01 ▼	-0.11	7,489	20,000	4,000	302,021,500	2,032,949,400,000
29/03/2012	7,489	-0.01 ▼	-0.16	7,501	20,000	4,000	299,901,500	2,021,573,400,000
28/03/2012	7,501	-0.01 ▼	-0.09	7,508	20,000	4,000	298,201,500	2,012,441,400,000
27/03/2012	7,508	-0.01 ▼	-0.07	7,513	20,000	4,000	296,801,500	2,005,141,400,000
26/03/2012	7,513	-0.02 ▼	-0.23	7,530	20,000	4,000	295,481,500	1,998,085,400,000
25/03/2012	7,530	0.00 ▼	-0.03	7,532	20,000	4,000	293,481,500	1,987,495,400,000
24/03/2012	7,532	0.00 ▼	-0.05	7,536	20,000	4,000	293,081,500	1,985,395,400,000
23/03/2012	7,536	-0.01 ▼	-0.07	7,541	20,000	4,000	291,731,500	1,978,370,400,000
22/03/2012	7,541	-0.01 ▼	-0.11	7,549	20,000	4,000	290,861,500	1,973,819,400,000
21/03/2012	7,549	-0.01 ▼	-0.12	7,558	20,000	4,000	289,211,500	1,965,019,400,000
20/03/2012	7,558	-0.02 ▼	-0.22	7,575	20,000	4,000	287,541,500	1,956,224,400,000
19/03/2012	7,575	-0.02 ▼	-0.22	7,592	20,000	4,000	284,171,500	1,938,730,400,000
18/03/2012	7,592	0.00 ▼	-0.04	7,595	20,000	4,000	280,801,500	1,921,116,400,000
17/03/2012	7,595	-0.01 ▼	-0.07	7,600	20,000	4,000	279,601,500	1,914,826,400,000
16/03/2012	7,600	-0.02 ▼	-0.20	7,615	20,000	4,000	278,601,500	1,909,726,400,000
15/03/2012	7,615	-0.01 ▼	-0.07	7,620	20,000	4,000	274,872,500	1,888,639,900,000
14/03/2012	7,620	-0.01 ▼	-0.12	7,629	20,000	4,000	273,642,500	1,881,457,900,000
13/03/2012	7,629	-0.01 ▼	-0.16	7,641	20,000	4,000	271,592,500	1,870,317,900,000
12/03/2012	7,641	-0.01 ▼	-0.12	7,650	20,000	4,000	269,092,500	1,855,871,900,000
11/03/2012	7,650	0.00 ▼	-0.01	7,651	20,000	4,000	267,052,500	1,844,275,900,000
10/03/2012	7,651	-0.01 ▼	-0.07	7,656	20,000	4,000	266,102,500	1,839,175,900,000
09/03/2012	7,656	0.00 ▲	0.01	7,655	20,000	4,000	265,382,500	1,835,265,900,000
08/03/2012	7,655	0.00 ▼	-0.05	7,659	20,000	4,000	265,422,500	1,835,432,900,000
07/03/2012	7,659	-0.01 ▼	-0.10	7,667	20,000	4,000	263,932,500	1,826,110,900,000
06/03/2012	7,667	-0.01 ▼	-0.09	7,674	20,000	4,000	262,062,500	1,814,945,900,000
05/03/2012	7,674	-0.01 ▼	-0.08	7,680	20,000	4,000	260,662,500	1,807,345,900,000
04/03/2012	7,680	-0.01 ▼	-0.08	7,686	20,000	4,000	260,292,500	1,805,300,900,000
03/03/2012	7,686	0.00 ▼	-0.05	7,690	20,000	4,000	258,623,500	1,796,106,400,000
02/03/2012	7,690	-0.01 ▼	-0.12	7,699	20,000	4,000	258,093,500	1,793,519,400,000
01/03/2012	7,699	0.00 ▼	-0.04	7,702	20,000	4,000	256,113,500	1,782,859,400,000
29/02/2012	7,702	0.00 ▼	-0.04	7,705	20,000	4,000	255,583,500	1,779,904,400,000
28/02/2012	7,705	0.00 ▼	-0.01	7,706	20,000	4,000	254,583,500	1,774,754,400,000
27/02/2012	7,706	-0.01 ▼	-0.08	7,712	20,000	4,000	254,383,500	1,773,489,400,000
26/02/2012	7,712	0.00 ▼	-0.01	7,713	20,000	4,000	253,083,500	1,766,819,400,000
25/02/2012	7,713	0.00 ■■	0.00	7,713	20,000	4,000	253,033,500	1,766,524,400,000
24/02/2012	7,713	0.00 ▼	-0.04	7,716	20,000	4,000	253,033,500	1,766,524,400,000
23/02/2012	7,716	-0.01 ▼	-0.08	7,722	20,000	4,000	252,583,500	1,764,244,400,000
22/02/2012	7,722	0.00 ▼	-0.05	7,726	20,000	4,000	251,733,500	1,760,049,400,000
21/02/2012	7,726	0.00 ▼	-0.04	7,729	20,000	4,000	261,103,500	1,801,828,400,000
20/02/2012	7,729	-0.01 ▼	-0.06	7,734	20,000	4,000	250,953,500	1,756,003,400,000
19/02/2012	7,734	0.00 ■■	0.00	7,734	20,000	4,000	249,853,500	1,750,168,400,000
18/02/2012	7,734	0.00 ▼	-0.04	7,737	20,000	4,000	249,853,500	1,750,168,400,000
17/02/2012	7,737	0.00 ▼	-0.04	7,740	20,000	4,000	249,453,500	1,748,208,400,000
16/02/2012	7,740	0.00 ▼	-0.04	7,743	20,000	4,000	248,553,500	1,743,498,400,000
15/02/2012	7,743	-0.01 ▼	-0.06	7,748	20,000	4,000	247,753,500	1,739,098,400,000
14/02/2012	7,748	0.00 ▼	-0.03	7,750	20,000	4,000	247,453,500	1,737,473,400,000
13/02/2012	7,750	-0.01 ▼	-0.12	7,759	20,000	4,000	247,053,500	1,735,513,400,000
12/02/2012	7,759	0.00 ▼	-0.03	7,761	20,000	4,000	245,703,500	1,728,478,400,000
11/02/2012	7,761	0.00 ▼	-0.03	7,763	20,000	4,000	245,303,500	1,726,518,400,000
10/02/2012	7,763	0.00 ▼	-0.01	7,764	20,000	4,000	244,753,500	1,723,463,400,000
09/02/2012	7,764	0.00 ▼	-0.05	7,768	20,000	4,000	244,253,500	1,720,713,400,000
08/02/2012	7,768	-0.01 ▼	-0.13	7,778	20,000	4,000	243,473,500	1,716,433,400,000
07/02/2012	7,778	-0.01 ▼	-0.12	7,787	20,000	4,000	242,023,500	1,709,288,400,000
06/02/2012	7,787	0.00 ▼	-0.04	7,790	20,000	4,000	240,823,500	1,703,178,400,000
05/02/2012	7,790	0.00 ■■	0.00	7,790	20,000	4,000	240,423,500	1,701,218,400,000
04/02/2012	7,790	-0.01 ▼	-0.08	7,796	20,000	4,000	240,423,500	1,701,218,400,000
03/02/2012	7,796	-0.01 ▼	-0.06	7,801	20,000	4,000	239,293,500	1,695,283,400,000
02/02/2012	7,801	0.00 ▼	-0.04	7,804	20,000	4,000	238,243,500	1,689,998,400,000
01/02/2012	7,804	-0.01 ▼	-0.08	7,810	20,000	4,000	237,693,500	1,686,988,400,000
31/01/2012	7,810	0.00 ▼	-0.01	7,811	20,000	4,000	236,443,500	1,680,733,400,000
30/01/2012	7,811	-0.01 ▼	-0.14	7,822	20,000	4,000	236,643,500	1,681,533,400,000
29/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
28/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
27/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
26/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
25/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
24/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
23/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
22/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
21/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
20/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
19/01/2012	7,822	0.00 ■■	0.00	7,822	20,000	4,000	234,713,500	1,671,238,400,000
18/01/2012	7,822	-0.01 ▼	-0.10	7,830	20,000	4,000	234,713,500	1,671,238,400,000
17/01/2012	7,830	0.00 ▼	-0.03	7,832	20,000	4,000	233,143,500	1,662,633,400,000
16/01/2012	7,832	0.00 ▼	-0.05	7,836	20,000	4,000	232,493,500	1,659,058,400,000
15/01/2012	7,836	0.00 ▼	-0.03	7,838	20,000	4,000	232,223,500	1,657,843,400,000
14/01/2012	7,838	0.00 ▼	-0.01	7,839	20,000	4,000	232,023,500	1,656,743,400,000
13/01/2012	7,839	-0.01 ▼	-0.06	7,844	20,000	4,000	231,823,500	1,655,703,400,000
12/01/2012	7,844	-0.01 ▼	-0.08	7,850	20,000	4,000	231,073,500	1,651,678,400,000
11/01/2012	7,850	-0.01 ▼	-0.06	7,855	20,000	4,000	230,043,500	1,646,098,400,000
10/01/2012	7,855	0.00 ▼	-0.04	7,858	20,000	4,000	229,063,500	1,640,828,400,000
09/01/2012	7,858	-0.01 ▼	-0.09	7,865	20,000	4,000	228,583,500	1,638,268,400,000
08/01/2012	7,865	0.00 ▼	-0.03	7,867	20,000	4,000	227,583,500	1,633,048,400,000
07/01/2012	7,867	0.00 ■■	0.00	7,867	20,000	4,000	227,033,500	1,630,023,400,000
06/01/2012	7,867	0.00 ▼	-0.05	7,871	20,000	4,000	227,033,500	1,630,023,400,000
05/01/2012	7,871	0.00 ▼	-0.05	7,875	20,000	4,000	226,133,500	1,625,113,400,000
04/01/2012	7,875	0.00 ▼	-0.04	7,878	20,000	4,000	225,083,500	1,619,418,400,000
03/01/2012	7,878	-0.01 ▼	-0.06	7,883	20,000	4,000	224,683,500	1,617,258,400,000
02/01/2012	7,883	0.00 ▼	-0.01	7,884	20,000	4,000	223,433,500	1,610,368,400,000
01/01/2012	7,884	0.00 ■■	0.00	7,884	20,000	4,000	223,383,500	1,610,083,400,000
31/12/2011	7,884	0.00 ▼	-0.05	7,888	20,000	4,000	223,383,500	1,610,083,400,000
30/12/2011	7,888	-0.01 ▼	-0.09	7,895	20,000	4,000	222,783,500	1,606,883,400,000
29/12/2011	7,895	-0.01 ▼	-0.10	7,903	20,000	4,000	221,083,500	1,597,613,400,000
28/12/2011	7,903	0.00 ■■	0.00	7,903	20,000	4,000	220,143,500	1,592,693,400,000
27/12/2011	7,903	0.00 ▼	-0.05	7,907	20,000	4,000	219,618,500	1,589,809,900,000
26/12/2011	7,907	-0.01 ▼	-0.06	7,912	20,000	4,000	219,528,500	1,589,310,900,000
25/12/2011	7,912	0.00 ▼	-0.04	7,915	20,000	4,000	218,828,500	1,585,545,900,000
24/12/2011	7,915	0.00 ▼	-0.01	7,916	20,000	4,000	218,582,500	1,584,288,900,000
23/12/2011	7,916	0.00 ▼	-0.01	7,917	20,000	4,000	218,532,500	1,583,978,900,000
22/12/2011	7,917	-0.01 ▼	-0.08	7,923	20,000	4,000	218,032,500	1,581,228,900,000
21/12/2011	7,923	0.00 ▼	-0.03	7,925	20,000	4,000	217,076,500	1,576,106,900,000
20/12/2011	7,925	0.25 ▲	3.27	7,674	20,000	4,000	216,426,500	1,572,531,900,000
19/12/2011	7,674	0.00 ▼	-0.03	7,676	20,000	4,000	358,486,500	2,541,713,900,000
18/12/2011	7,676	0.00 ▼	-0.01	7,677	20,000	4,000	358,086,500	2,539,593,900,000
17/12/2011	7,677	0.00 ▼	-0.03	7,679	20,000	4,000	357,861,500	2,538,431,400,000
16/12/2011	7,679	0.00 ▼	-0.01	7,680	20,000	4,000	357,311,500	2,535,506,400,000
15/12/2011	7,680	-0.10 ▼	-1.23	7,776	20,000	4,000	356,661,500	2,531,931,400,000
14/12/2011	7,776	0.00 ▼	-0.04	7,779	20,000	4,000	359,701,500	2,560,677,400,000
13/12/2011	7,779	0.00 ▼	-0.01	7,780	20,000	4,000	358,801,500	2,555,847,400,000
12/12/2011	7,780	-0.01 ▼	-0.06	7,785	20,000	4,000	358,301,500	2,553,097,400,000
11/12/2011	7,785	0.00 ▼	-0.01	7,786	20,000	4,000	357,401,500	2,548,452,400,000
10/12/2011	7,786	0.00 ■■	0.00	7,786	20,000	4,000	357,001,500	2,546,452,400,000
09/12/2011	7,786	-0.01 ▼	-0.09	7,793	20,000	4,000	357,001,500	2,546,452,400,000
08/12/2011	7,793	-0.01 ▼	-0.06	7,798	20,000	4,000	355,881,500	2,540,932,400,000
07/12/2011	7,798	-0.01 ▼	-0.06	7,803	20,000	4,000	355,053,500	2,536,740,400,000
06/12/2011	7,803	0.00 ▼	-0.04	7,806	20,000	4,000	354,138,500	2,532,285,400,000
05/12/2011	7,806	-0.01 ▼	-0.06	7,811	20,000	4,000	378,243,500	2,668,018,400,000
04/12/2011	7,811	0.00 ▲	0.01	7,810	20,000	4,000	377,483,500	2,664,305,400,000
03/12/2011	7,810	0.04 ▲	0.45	7,775	20,000	4,000	377,083,500	2,662,235,400,000
02/12/2011	7,775	-0.01 ▼	-0.09	7,782	20,000	4,000	384,113,500	2,705,995,400,000
01/12/2011	7,782	-0.01 ▼	-0.09	7,789	20,000	4,000	383,213,500	2,701,625,400,000
30/11/2011	7,789	-0.01 ▼	-0.08	7,795	20,000	4,000	382,208,500	2,696,755,900,000
29/11/2011	7,795	-0.01 ▼	-0.06	7,800	20,000	4,000	381,332,500	2,692,311,300,000
28/11/2011	7,800	0.00 ▼	-0.04	7,803	20,000	4,000	380,742,500	2,689,485,300,000
27/11/2011	7,803	0.00 ▼	-0.01	7,804	20,000	4,000	380,242,500	2,687,095,300,000
26/11/2011	7,804	0.00 ▼	-0.03	7,806	20,000	4,000	380,142,500	2,686,515,300,000
25/11/2011	7,806	0.00 ▼	-0.03	7,808	20,000	4,000	379,597,500	2,683,897,800,000
24/11/2011	7,808	0.00 ▼	-0.01	7,809	20,000	4,000	378,897,500	2,680,297,800,000
23/11/2011	7,809	-0.01 ▼	-0.06	7,814	20,000	4,000	378,877,500	2,680,197,800,000
22/11/2011	7,814	0.00 ▼	-0.05	7,818	20,000	4,000	378,177,500	2,676,687,800,000
21/11/2011	7,818	0.00 ▼	-0.04	7,821	20,000	4,000	377,177,500	2,671,827,800,000
20/11/2011	7,821	0.00 ▼	-0.01	7,822	20,000	4,400	376,677,500	2,669,467,800,000
19/11/2011	7,822	0.00 ▼	-0.01	7,823	20,000	4,400	376,177,500	2,667,067,800,000
18/11/2011	7,823	0.00 ▼	-0.03	7,825	20,000	4,400	375,977,500	2,665,947,800,000
17/11/2011	7,825	-0.01 ▼	-0.06	7,830	20,000	4,500	375,887,500	2,665,511,800,000
16/11/2011	7,830	0.00 ▼	-0.03	7,832	20,000	4,500	374,587,500	2,659,091,800,000
15/11/2011	7,832	-0.01 ▼	-0.06	7,837	20,000	4,500	374,087,500	2,656,551,800,000
14/11/2011	7,837	-0.01 ▼	-0.10	7,845	20,000	4,500	372,937,500	2,650,521,800,000
13/11/2011	7,845	0.00 ■■	0.00	7,845	20,000	4,500	371,787,500	2,644,681,800,000
12/11/2011	7,845	0.00 ■■	0.00	7,845	20,000	4,500	371,287,500	2,641,681,800,000
11/11/2011	7,845	0.00 ▼	-0.05	7,849	20,000	4,500	371,287,500	2,641,681,800,000
10/11/2011	7,849	0.00 ▼	-0.04	7,852	20,000	4,200	370,918,575	2,639,816,315,000
09/11/2011	7,852	0.00 ▼	-0.05	7,856	20,000	4,500	370,717,500	2,638,761,800,000
08/11/2011	7,856	-0.01 ▼	-0.08	7,862	20,000	4,500	369,817,500	2,634,241,800,000
07/11/2011	7,862	0.00 ▼	-0.04	7,865	20,000	4,500	368,517,500	2,627,731,800,000
06/11/2011	7,865	0.00 ▼	-0.03	7,867	20,000	5,000	368,017,500	2,625,321,800,000
05/11/2011	7,867	0.00 ■■	0.00	7,867	20,000	5,000	367,717,500	2,623,661,800,000
04/11/2011	7,867	-0.01 ▼	-0.06	7,872	20,000	5,000	367,717,500	2,623,661,800,000
03/11/2011	7,872	-0.01 ▼	-0.10	7,880	20,000	5,000	366,797,500	2,618,855,800,000
02/11/2011	7,880	-0.01 ▼	-0.06	7,885	20,000	5,000	365,517,500	2,611,899,800,000
01/11/2011	7,885	0.00 ▼	-0.03	7,887	20,000	5,000	364,497,500	2,606,159,800,000
31/10/2011	7,887	0.00 ▼	-0.05	7,891	20,000	5,400	363,797,500	2,602,209,800,000
30/10/2011	7,891	0.00 ▼	-0.01	7,892	20,000	5,400	363,152,500	2,598,499,800,000
29/10/2011	7,892	0.00 ■■	0.00	7,892	20,000	5,400	362,602,500	2,595,504,800,000
28/10/2011	7,892	-0.01 ▼	-0.09	7,899	20,000	5,400	362,572,500	2,595,309,800,000
27/10/2011	7,899	0.00 ▼	-0.03	7,901	20,000	5,500	336,282,500	2,447,966,800,000
26/10/2011	7,901	-0.01 ▼	-0.08	7,907	20,000	5,500	335,782,500	2,444,826,800,000
25/10/2011	7,907	0.00 ▼	-0.04	7,910	20,000	5,500	334,182,500	2,435,076,800,000
24/10/2011	7,910	-0.01 ▼	-0.14	7,921	20,000	5,500	333,182,500	2,429,006,800,000
23/10/2011	7,921	0.00 ▼	-0.01	7,922	20,000	5,500	330,482,500	2,412,411,800,000
22/10/2011	7,922	0.00 ▼	-0.05	7,926	20,000	5,500	330,082,500	2,409,971,800,000
21/10/2011	7,926	0.00 ▼	-0.05	7,930	20,000	5,500	328,682,500	2,401,471,800,000
20/10/2011	7,930	-0.01 ▼	-0.06	7,935	20,000	5,500	327,382,500	2,393,161,800,000
19/10/2011	7,935	-0.01 ▼	-0.09	7,942	20,000	5,500	326,462,500	2,387,327,800,000
18/10/2011	7,942	-2.20 ▼	-21.68	10,140	20,000	5,500	324,502,500	2,374,982,800,000
17/10/2011	10,140	2.19 ▲	27.52	7,952	6,300,000	5,500	343,422,500	128,367,996,800,000
16/10/2011	7,952	0.00 ▼	-0.03	7,954	20,000	5,500	321,252,500	2,354,172,800,000
15/10/2011	7,954	0.00 ■■	0.00	7,954	20,000	5,500	320,452,500	2,349,182,800,000
14/10/2011	7,954	0.00 ▼	-0.04	7,957	20,000	5,500	320,452,500	2,349,182,800,000
13/10/2011	7,957	0.00 ▼	-0.03	7,959	20,000	5,500	319,752,500	2,344,652,800,000
12/10/2011	7,959	0.00 ▼	-0.05	7,963	20,000	5,500	319,202,500	2,340,837,800,000
11/10/2011	7,963	-0.01 ▼	-0.09	7,970	20,000	5,500	317,882,500	2,332,307,800,000
10/10/2011	7,970	-0.01 ▼	-0.10	7,978	20,000	5,500	315,912,500	2,319,221,800,000
09/10/2011	7,978	0.00 ▼	-0.03	7,980	20,000	5,500	313,592,500	2,303,747,800,000
08/10/2011	7,980	0.00 ■■	0.00	7,980	20,000	5,500	312,992,500	2,299,907,800,000
07/10/2011	7,980	0.00 ▼	-0.03	7,982	20,000	5,500	312,992,500	2,299,907,800,000
06/10/2011	7,982	-0.01 ▼	-0.06	7,987	20,000	5,500	312,262,500	2,295,083,800,000
05/10/2011	7,987	0.00 ▼	-0.05	7,991	20,000	5,500	310,862,500	2,285,813,800,000
04/10/2011	7,991	-0.01 ▼	-0.11	8,000	20,000	5,500	309,412,500	2,276,018,800,000
03/10/2011	8,000	0.00 ▼	-0.05	8,004	20,000	5,500	309,072,500	2,274,613,800,000
02/10/2011	8,004	0.00 ▼	-0.02	8,006	20,000	5,500	308,102,500	2,268,047,800,000
01/10/2011	8,006	0.00 ■■	0.00	8,006	20,000	5,500	307,602,500	2,264,807,800,000
30/09/2011	8,006	-0.01 ▼	-0.06	8,011	20,000	5,500	307,502,500	2,264,107,800,000
29/09/2011	8,011	-0.01 ▼	-0.06	8,016	20,000	5,500	306,152,500	2,255,163,800,000
28/09/2011	8,016	-0.01 ▼	-0.06	8,021	20,000	5,500	304,622,500	2,244,922,800,000
27/09/2011	8,021	-0.01 ▼	-0.06	8,026	20,000	5,500	302,552,500	2,230,968,800,000
26/09/2011	8,026	0.00 ▼	-0.02	8,028	20,000	5,500	300,952,500	2,220,178,800,000
25/09/2011	8,028	0.00 ▼	-0.01	8,029	20,000	5,500	300,442,500	2,216,492,800,000
24/09/2011	8,029	0.00 ▼	-0.01	8,030	20,000	5,500	300,342,500	2,215,892,800,000
23/09/2011	8,030	-0.01 ▼	-0.11	8,039	20,000	5,500	299,942,500	2,213,252,800,000
22/09/2011	8,039	0.00 ▼	-0.05	8,043	20,000	5,500	301,162,500	2,225,210,800,000
21/09/2011	8,043	-0.01 ▼	-0.06	8,048	20,000	5,500	299,792,500	2,215,996,800,000
20/09/2011	8,048	-0.01 ▼	-0.10	8,056	20,000	5,500	298,462,500	2,207,053,800,000
19/09/2011	8,056	-0.01 ▼	-0.06	8,061	20,000	5,500	296,242,500	2,192,155,800,000
18/09/2011	8,061	0.00 ▼	-0.01	8,062	20,000	5,500	294,592,500	2,181,080,800,000
17/09/2011	8,062	0.00 ▼	-0.02	8,064	20,000	5,500	293,692,500	2,175,090,800,000
16/09/2011	8,064	-0.01 ▼	-0.06	8,069	20,000	5,500	293,247,500	2,172,143,800,000
15/09/2011	8,069	-0.01 ▼	-0.07	8,075	20,000	5,500	291,167,500	2,158,128,800,000
14/09/2011	8,075	0.00 ▼	-0.04	8,078	20,000	5,500	289,167,500	2,144,628,800,000
13/09/2011	8,078	-0.01 ▼	-0.07	8,084	20,000	5,500	288,367,500	2,139,218,800,000
12/09/2011	8,084	-0.01 ▼	-0.10	8,092	20,000	5,500	286,737,500	2,128,300,800,000
11/09/2011	8,092	0.00 ▼	-0.02	8,094	20,000	5,500	284,817,500	2,115,436,800,000
10/09/2011	8,094	0.00 ▼	-0.02	8,096	20,000	5,500	284,017,500	2,110,156,800,000
09/09/2011	8,096	-0.01 ▼	-0.09	8,103	20,000	5,500	283,617,500	2,107,516,800,000
08/09/2011	8,103	-0.01 ▼	-0.11	8,112	20,000	5,500	282,017,500	2,096,758,800,000
07/09/2011	8,112	-0.01 ▼	-0.11	8,121	20,000	5,500	279,797,500	2,081,984,800,000
06/09/2011	8,121	-0.01 ▼	-0.10	8,129	20,000	5,500	277,877,500	2,069,195,800,000
05/09/2011	8,129	-0.01 ▼	-0.11	8,138	20,000	5,500	276,107,500	2,057,295,800,000
04/09/2011	8,138	0.00 ▼	-0.01	8,139	20,000	5,500	273,887,500	2,042,305,800,000
03/09/2011	8,139	0.05 ▲	0.56	8,094	20,000	5,500	273,387,500	2,038,915,800,000
02/09/2011	8,094	0.00 ▲	0.01	8,093	20,000	5,300	281,137,500	2,096,740,800,000
01/09/2011	8,093	-0.01 ▼	-0.11	8,102	20,000	5,300	281,157,500	2,096,870,800,000
31/08/2011	8,102	-0.01 ▼	-0.07	8,108	20,000	5,300	279,037,500	2,082,440,800,000
30/08/2011	8,108	-0.01 ▼	-0.14	8,119	20,000	5,300	277,427,500	2,071,502,800,000
29/08/2011	8,119	0.00 ▼	-0.05	8,123	20,000	5,300	274,727,500	2,053,452,800,000
28/08/2011	8,123	0.00 ■■	0.00	8,123	20,000	5,300	273,627,500	2,045,872,800,000
27/08/2011	8,123	0.00 ▼	-0.01	8,124	20,000	5,300	273,627,500	2,045,872,800,000
26/08/2011	8,124	-0.01 ▼	-0.07	8,130	20,000	5,300	273,127,500	2,042,402,800,000
25/08/2011	8,130	0.00 ▼	-0.01	8,131	20,000	5,300	271,757,500	2,033,122,800,000
24/08/2011	8,131	-0.01 ▼	-0.09	8,138	20,000	5,300	270,987,500	2,027,751,800,000
23/08/2011	8,138	-0.01 ▼	-0.06	8,143	20,000	5,300	269,427,500	2,017,152,800,000
22/08/2011	8,143	-0.01 ▼	-0.07	8,149	20,000	5,300	268,327,500	2,009,657,800,000
21/08/2011	8,149	0.00 ▼	-0.04	8,152	20,000	5,300	267,467,500	2,003,926,800,000
20/08/2011	8,152	0.00 ▼	-0.02	8,154	20,000	5,300	267,217,500	2,002,206,800,000
19/08/2011	8,154	-0.01 ▼	-0.11	8,163	20,000	5,300	266,517,500	1,997,486,800,000
18/08/2011	8,163	-0.01 ▼	-0.07	8,169	20,000	5,300	262,777,500	1,972,586,800,000
17/08/2011	8,169	-0.01 ▼	-0.10	8,177	20,000	5,300	261,287,500	1,962,455,800,000
16/08/2011	8,177	0.00 ▼	-0.05	8,181	20,000	5,300	259,287,500	1,948,905,800,000
15/08/2011	8,181	-0.01 ▼	-0.06	8,186	20,000	5,300	258,637,500	1,944,520,800,000
14/08/2011	8,186	0.00 ▼	-0.05	8,190	20,000	5,300	256,657,500	1,931,245,800,000
13/08/2011	8,190	0.00 ▼	-0.04	8,193	20,000	5,300	255,427,500	1,922,740,800,000
12/08/2011	8,193	-0.01 ▼	-0.07	8,199	20,000	5,300	252,027,500	1,899,440,800,000
11/08/2011	8,199	-0.01 ▼	-0.06	8,204	20,000	5,300	250,697,500	1,890,513,800,000
10/08/2011	8,204	-0.01 ▼	-0.09	8,211	20,000	5,300	249,667,500	1,883,491,800,000
09/08/2011	8,211	0.00 ▼	-0.05	8,215	20,000	5,300	237,067,500	1,796,341,800,000
08/08/2011	8,215	-0.01 ▼	-0.06	8,220	20,000	5,300	235,517,500	1,785,968,800,000
07/08/2011	8,220	0.00 ▼	-0.02	8,222	20,000	5,300	234,437,500	1,778,492,800,000
06/08/2011	8,222	0.00 ▼	-0.02	8,224	20,000	5,300	233,487,500	1,772,077,800,000
05/08/2011	8,224	-0.01 ▼	-0.07	8,230	20,000	5,300	232,537,500	1,765,487,800,000
04/08/2011	8,230	-0.01 ▼	-0.06	8,235	20,000	5,300	230,537,500	1,751,997,800,000
03/08/2011	8,235	0.00 ▼	-0.04	8,238	20,000	5,300	228,977,500	1,742,067,800,000
02/08/2011	8,238	-0.01 ▼	-0.13	8,249	20,000	5,300	228,467,500	1,738,554,800,000
01/08/2011	8,249	-0.01 ▼	-0.15	8,261	20,000	5,300	225,587,500	1,719,710,800,000
31/07/2011	8,261	0.00 ▼	-0.05	8,265	20,000	5,300	221,887,500	1,694,730,800,000
30/07/2011	8,265	0.00 ▼	-0.04	8,268	20,000	5,300	220,987,500	1,688,775,800,000
29/07/2011	8,268	-0.01 ▼	-0.14	8,280	20,000	5,300	219,587,500	1,679,425,800,000
28/07/2011	8,280	-0.01 ▼	-0.13	8,291	20,000	5,300	217,287,500	1,664,510,800,000
27/07/2011	8,291	-0.01 ▼	-0.14	8,303	20,000	5,300	215,337,500	1,652,050,800,000
26/07/2011	8,303	-0.01 ▼	-0.11	8,312	20,000	5,300	213,927,500	1,643,043,800,000
25/07/2011	8,312	-0.01 ▼	-0.14	8,324	20,000	5,300	212,677,500	1,635,183,800,000
24/07/2011	8,324	0.00 ▼	-0.04	8,327	20,000	5,300	209,307,500	1,613,723,800,000
23/07/2011	8,327	-0.01 ▼	-0.08	8,334	20,000	5,300	208,257,500	1,607,173,800,000
22/07/2011	8,334	-0.01 ▼	-0.17	8,348	20,000	5,300	206,037,500	1,593,603,800,000
21/07/2011	8,348	-0.02 ▼	-0.19	8,364	20,000	5,300	204,117,500	1,581,672,800,000
20/07/2011	8,364	-0.02 ▼	-0.20	8,381	20,000	5,300	201,367,500	1,564,167,800,000
19/07/2011	8,381	-0.01 ▼	-0.13	8,392	20,000	5,300	199,307,500	1,551,376,800,000
18/07/2011	8,392	-0.01 ▼	-0.17	8,406	20,000	5,300	198,077,500	1,543,658,800,000
17/07/2011	8,406	0.00 ▼	-0.02	8,408	20,000	5,300	195,826,500	1,529,587,800,000
16/07/2011	8,408	-0.01 ▼	-0.10	8,416	20,000	5,300	195,376,500	1,526,787,800,000
15/07/2011	8,416	-0.01 ▼	-0.14	8,428	20,000	5,300	194,226,500	1,519,592,800,000
14/07/2011	8,428	-0.02 ▼	-0.24	8,448	20,000	5,300	192,506,500	1,508,693,800,000
13/07/2011	8,448	-0.02 ▼	-0.24	8,468	20,000	5,300	190,296,500	1,494,948,800,000
12/07/2011	8,468	-0.02 ▼	-0.18	8,483	20,000	5,300	188,406,500	1,483,002,800,000
11/07/2011	8,483	-0.01 ▼	-0.13	8,494	20,000	5,300	186,536,500	1,471,147,800,000
10/07/2011	8,494	0.00 ▲	0.01	8,493	20,000	5,500	185,326,500	1,463,522,800,000
09/07/2011	8,493	-0.01 ▼	-0.06	8,498	20,000	5,500	185,376,500	1,463,822,800,000
08/07/2011	8,498	-0.01 ▼	-0.16	8,512	20,000	5,500	184,566,500	1,458,610,800,000
07/07/2011	8,512	-0.01 ▼	-0.16	8,526	20,000	5,500	183,566,500	1,452,302,800,000
06/07/2011	8,526	-0.01 ▼	-0.09	8,534	20,000	5,500	182,616,500	1,446,428,800,000
05/07/2011	8,534	-0.02 ▼	-0.21	8,552	20,000	5,500	181,646,500	1,440,489,800,000
04/07/2011	8,552	-0.02 ▼	-0.22	8,571	20,000	5,500	179,956,500	1,430,009,800,000
03/07/2011	8,571	-0.01 ▼	-0.10	8,580	20,000	5,500	177,606,500	1,415,419,800,000
02/07/2011	8,580	0.00 ▼	-0.03	8,583	20,000	5,500	176,106,500	1,406,309,800,000
01/07/2011	8,583	-0.01 ▼	-0.15	8,596	20,000	5,500	175,556,500	1,402,819,800,000
30/06/2011	8,596	-0.01 ▼	-0.13	8,607	20,000	5,500	173,256,500	1,388,814,800,000
29/06/2011	8,607	-0.03 ▼	-0.32	8,635	20,000	5,500	171,786,500	1,380,066,800,000
28/06/2011	8,635	-0.01 ▼	-0.10	8,644	20,000	5,500	167,946,500	1,356,532,800,000
27/06/2011	8,644	-0.02 ▼	-0.21	8,662	20,000	5,500	166,926,500	1,350,087,800,000
26/06/2011	8,662	0.00 ▼	-0.05	8,666	20,000	5,500	165,636,500	1,342,299,800,000
25/06/2011	8,666	-0.01 ▼	-0.06	8,671	20,000	5,600	165,036,500	1,338,674,800,000
24/06/2011	8,671	0.00 ▼	-0.05	8,675	20,000	5,600	164,566,500	1,335,704,800,000
23/06/2011	8,675	-0.01 ▼	-0.12	8,685	20,000	5,600	164,106,500	1,332,889,800,000
22/06/2011	8,685	-0.01 ▼	-0.15	8,698	20,000	5,600	163,076,500	1,326,659,800,000
21/06/2011	8,698	-0.02 ▼	-0.17	8,713	20,000	5,000	161,676,500	1,318,789,800,000
20/06/2011	8,713	-0.02 ▼	-0.17	8,728	20,000	5,600	160,516,500	1,311,964,800,000
19/06/2011	8,728	-0.01 ▼	-0.06	8,733	20,000	5,600	159,446,500	1,305,644,800,000
18/06/2011	8,733	0.00 ▼	-0.03	8,736	20,000	5,600	158,846,500	1,302,004,800,000
17/06/2011	8,736	-0.01 ▼	-0.15	8,749	20,000	5,600	158,446,500	1,299,604,800,000
16/06/2011	8,749	-0.01 ▼	-0.09	8,757	20,000	5,600	157,226,500	1,292,149,800,000
15/06/2011	8,757	-0.02 ▼	-0.17	8,772	20,000	5,600	156,566,500	1,288,179,800,000
14/06/2011	8,772	-0.03 ▼	-0.28	8,797	20,000	5,600	155,236,500	1,280,093,800,000
13/06/2011	8,797	-0.03 ▼	-0.28	8,822	20,000	5,600	155,076,500	1,284,974,800,000
12/06/2011	8,822	0.00 ▼	-0.03	8,825	20,000	5,600	152,916,500	1,271,562,800,000
11/06/2011	8,825	-0.01 ▼	-0.08	8,832	20,000	5,800	152,806,500	1,270,850,800,000
10/06/2011	8,832	-0.01 ▼	-0.14	8,844	20,000	5,800	156,416,500	1,304,342,800,000
09/06/2011	8,844	-0.01 ▼	-0.06	8,849	20,000	5,800	155,416,500	1,297,822,800,000
08/06/2011	8,849	-0.01 ▼	-0.11	8,859	20,000	6,000	154,926,500	1,294,267,800,000
07/06/2011	8,859	-0.01 ▼	-0.14	8,871	20,000	6,000	154,716,500	1,294,872,800,000
06/06/2011	8,871	-0.01 ▼	-0.11	8,881	20,000	6,300	153,316,500	1,285,752,800,000
05/06/2011	8,881	0.00 ▼	-0.01	8,882	20,000	6,300	151,716,500	1,274,307,800,000
04/06/2011	8,882	0.00 ▼	-0.02	8,884	20,000	6,300	151,516,500	1,273,007,800,000
03/06/2011	8,884	-0.01 ▼	-0.15	8,897	20,000	6,300	151,116,500	1,270,207,800,000
02/06/2011	8,897	-0.01 ▼	-0.10	8,906	20,000	6,300	149,326,500	1,257,737,800,000
01/06/2011	8,906	0.00 ▼	-0.03	8,909	20,000	6,300	148,456,500	1,251,472,800,000
31/05/2011	8,909	-0.01 ▼	-0.11	8,919	20,000	6,500	147,706,500	1,246,367,800,000
30/05/2011	8,919	-0.01 ▼	-0.07	8,925	20,000	6,500	146,146,500	1,235,367,800,000
29/05/2011	8,925	0.00 ▲	0.02	8,923	20,000	6,500	145,366,500	1,229,932,800,000
28/05/2011	8,923	0.00 ▼	-0.01	8,924	20,000	6,500	145,406,500	1,230,242,800,000
27/05/2011	8,924	-0.01 ▼	-0.08	8,931	20,000	6,500	145,256,500	1,229,177,800,000
26/05/2011	8,931	-0.01 ▼	-0.08	8,938	20,000	6,500	144,206,500	1,221,767,800,000
25/05/2011	8,938	-0.18 ▼	-2.00	9,120	20,000	6,500	143,006,500	1,213,247,800,000
24/05/2011	9,120	-0.01 ▼	-0.11	9,130	20,000	6,500	146,446,500	1,253,551,800,000
23/05/2011	9,130	-0.01 ▼	-0.05	9,135	20,000	6,500	145,496,500	1,246,751,800,000
22/05/2011	9,135	-0.01 ▼	-0.07	9,141	20,000	6,500	145,046,500	1,243,481,800,000
21/05/2011	9,141	0.00 ▼	-0.02	9,143	20,000	6,500	144,436,500	1,239,206,800,000
20/05/2011	9,143	-0.01 ▼	-0.15	9,157	20,000	7,000	144,266,500	1,238,090,800,000
19/05/2011	9,157	-0.01 ▼	-0.11	9,167	20,000	7,000	142,886,500	1,228,011,800,000
18/05/2011	9,167	-0.02 ▼	-0.17	9,183	20,000	7,000	141,946,500	1,221,171,800,000
17/05/2011	9,183	-0.02 ▼	-0.17	9,199	20,000	7,000	140,696,500	1,212,357,800,000
16/05/2011	9,199	-0.02 ▼	-0.23	9,220	20,000	7,000	139,226,500	1,201,752,800,000
15/05/2011	9,220	0.00 ■■	0.00	9,220	20,000	7,000	137,266,500	1,187,457,800,000
14/05/2011	9,220	0.00 ▼	-0.03	9,223	20,000	7,000	137,266,500	1,187,457,800,000
13/05/2011	9,223	-0.01 ▼	-0.10	9,232	20,000	7,000	137,016,500	1,185,642,800,000
12/05/2011	9,232	0.00 ▼	-0.03	9,235	20,000	7,000	136,216,500	1,179,692,800,000
11/05/2011	9,235	-0.01 ▼	-0.11	9,245	20,000	6,000	137,056,500	1,188,227,800,000
10/05/2011	9,245	-4.74 ▼	-33.90	13,986	20,000	6,000	137,246,500	1,192,207,800,000
09/05/2011	13,986	4.73 ▲	51.02	9,261	9,000,000	6,000	143,226,500	66,881,852,800,000
08/05/2011	9,261	0.00 ▼	-0.01	9,262	20,000	6,000	135,426,500	1,178,002,800,000
07/05/2011	9,262	0.00 ▼	-0.02	9,264	20,000	6,000	135,326,500	1,177,202,800,000
06/05/2011	9,264	0.00 ▼	-0.02	9,266	20,000	6,000	135,330,764	1,177,251,534,400
05/05/2011	9,266	-0.01 ▼	-0.06	9,272	20,000	6,000	135,078,500	1,175,229,800,000
04/05/2011	9,272	0.00 ▼	-0.02	9,274	20,000	6,000	134,208,500	1,168,459,800,000
03/05/2011	9,274	0.00 ▼	-0.02	9,276	20,000	6,000	134,008,500	1,166,939,800,000
02/05/2011	9,276	0.00 ▼	-0.01	9,277	20,000	6,000	133,748,500	1,164,974,800,000
01/05/2011	9,277	0.00 ■■	0.00	9,277	20,000	6,000	133,738,500	1,164,899,800,000
30/04/2011	9,277	0.00 ■■	0.00	9,277	20,000	6,000	133,738,500	1,164,899,800,000
29/04/2011	9,277	0.00 ▼	-0.02	9,279	20,000	6,000	133,738,500	1,164,899,800,000
28/04/2011	9,279	-0.01 ▼	-0.06	9,285	20,000	6,000	133,238,500	1,160,774,800,000
27/04/2011	9,285	-0.03 ▼	-0.34	9,317	20,000	6,000	132,628,500	1,156,024,800,000
26/04/2011	9,317	0.00 ▼	-0.03	9,320	20,000	6,000	135,158,500	1,180,876,800,000
25/04/2011	9,320	-0.01 ▼	-0.10	9,329	20,000	6,000	134,778,500	1,177,839,800,000
24/04/2011	9,329	0.00 ▼	-0.01	9,330	20,000	6,000	133,768,500	1,169,969,800,000
23/04/2011	9,330	-0.02 ▼	-0.19	9,348	20,000	6,000	183,708,500	1,544,529,800,000
22/04/2011	9,348	0.00 ▼	-0.02	9,350	20,000	6,000	134,428,500	1,176,451,800,000
21/04/2011	9,350	-0.01 ▼	-0.13	9,362	20,000	6,000	134,258,500	1,175,111,800,000
20/04/2011	9,362	-0.01 ▼	-0.13	9,374	20,000	6,000	132,998,500	1,165,154,800,000
19/04/2011	9,374	0.00 ▼	-0.04	9,378	20,000	7,000	131,513,500	1,153,132,800,000
18/04/2011	9,378	-0.01 ▼	-0.11	9,388	20,000	7,000	131,063,500	1,149,612,800,000
17/04/2011	9,388	0.00 ▼	-0.01	9,389	20,000	7,000	129,613,500	1,138,192,800,000
16/04/2011	9,389	0.00 ▼	-0.02	9,391	20,000	7,000	129,603,500	1,138,112,800,000
15/04/2011	9,391	-0.01 ▼	-0.10	9,400	20,000	7,000	129,543,500	1,137,672,800,000
14/04/2011	9,400	-0.01 ▼	-0.10	9,409	20,000	7,000	128,818,500	1,132,063,800,000
13/04/2011	9,409	-0.01 ▼	-0.06	9,415	20,000	7,000	128,028,500	1,125,935,800,000
12/04/2011	9,415	0.00 ▼	-0.03	9,418	20,000	7,000	127,548,500	1,122,239,800,000
11/04/2011	9,418	0.00 ▼	-0.01	9,419	20,000	7,000	127,346,500	1,120,673,800,000
10/04/2011	9,419	0.00 ■■	0.00	9,419	20,000	7,000	127,276,500	1,120,211,800,000
09/04/2011	9,419	0.00 ▼	-0.02	9,421	20,000	7,000	127,276,500	1,120,211,800,000
08/04/2011	9,421	-0.01 ▼	-0.12	9,432	20,000	7,000	126,976,500	1,117,861,800,000
07/04/2011	9,432	-0.10 ▼	-1.05	9,532	20,000	7,000	125,876,500	1,109,029,800,000
06/04/2011	9,532	0.00 ▼	-0.03	9,535	20,000	7,000	125,626,500	1,109,611,800,000
05/04/2011	9,535	-0.01 ▼	-0.07	9,542	20,000	7,000	125,176,500	1,105,766,800,000
04/04/2011	9,542	-0.01 ▼	-0.14	9,555	20,000	7,000	124,576,500	1,100,906,800,000
03/04/2011	9,555	0.00 ▼	-0.03	9,558	20,000	7,000	123,326,500	1,091,292,800,000
02/04/2011	9,558	0.01 ▲	0.10	9,548	20,000	7,000	122,826,500	1,087,322,800,000
01/04/2011	9,548	-0.01 ▼	-0.12	9,559	20,000	7,000	123,001,500	1,088,675,800,000
31/03/2011	9,559	-0.01 ▼	-0.08	9,567	20,000	7,000	122,191,500	1,082,350,800,000
30/03/2011	9,567	-0.01 ▼	-0.06	9,573	20,000	7,000	121,521,500	1,076,811,800,000
29/03/2011	9,573	0.00 ▼	-0.03	9,576	20,000	7,000	120,791,500	1,070,862,800,000
28/03/2011	9,576	0.00 ▼	-0.04	9,580	20,000	7,000	120,411,500	1,067,758,800,000
27/03/2011	9,580	-0.05 ▼	-0.52	9,630	20,000	7,000	120,081,500	1,065,163,800,000
26/03/2011	9,630	0.00 ▼	-0.03	9,633	20,000	7,000	122,431,500	1,088,135,800,000
25/03/2011	9,633	-0.01 ▼	-0.11	9,644	20,000	7,000	122,201,500	1,086,245,800,000
24/03/2011	9,644	-0.01 ▼	-0.12	9,656	20,000	7,000	121,091,500	1,077,683,800,000
23/03/2011	9,656	0.00 ■■	0.00	9,656	20,000	7,000	119,981,500	1,068,928,800,000
22/03/2011	9,656	-0.01 ▼	-0.07	9,663	20,000	7,000	119,591,500	1,066,078,800,000
21/03/2011	9,663	-0.02 ▼	-0.17	9,679	20,000	7,000	119,131,500	1,062,542,800,000
20/03/2011	9,679	-0.01 ▼	-0.08	9,687	20,000	7,000	117,411,500	1,048,246,800,000
19/03/2011	9,687	0.00 ▼	-0.03	9,690	20,000	7,000	116,341,500	1,039,733,800,000
18/03/2011	9,690	-0.01 ▼	-0.09	9,699	20,000	7,000	115,941,500	1,036,383,800,000
17/03/2011	9,699	-0.02 ▼	-0.16	9,715	20,000	7,000	115,111,500	1,029,888,800,000
16/03/2011	9,715	-0.02 ▼	-0.15	9,730	20,000	7,000	113,531,500	1,017,503,800,000
15/03/2011	9,730	-0.01 ▼	-0.12	9,742	20,000	7,000	112,186,500	1,006,765,300,000
14/03/2011	9,742	-0.01 ▼	-0.13	9,755	20,000	7,000	111,136,500	998,455,300,000
13/03/2011	9,755	0.00 ▼	-0.03	9,758	20,000	7,000	109,976,500	989,030,300,000
12/03/2011	9,758	0.00 ▼	-0.02	9,760	20,000	7,000	109,576,500	985,695,300,000
11/03/2011	9,760	-0.02 ▼	-0.18	9,778	20,000	7,000	109,376,500	984,095,300,000
10/03/2011	9,778	-0.01 ▼	-0.12	9,790	20,000	7,000	107,776,500	971,244,300,000
09/03/2011	9,790	-0.01 ▼	-0.13	9,803	20,000	7,000	106,896,500	964,193,300,000
08/03/2011	9,803	-0.02 ▼	-0.22	9,825	20,000	7,000	105,626,500	953,979,300,000
07/03/2011	9,825	-0.02 ▼	-0.16	9,841	20,000	7,000	103,786,500	939,237,300,000
06/03/2011	9,841	0.00 ▼	-0.04	9,845	20,000	7,000	102,426,500	928,392,300,000
05/03/2011	9,845	-0.01 ▼	-0.09	9,854	20,000	7,000	102,026,500	925,047,300,000
04/03/2011	9,854	-0.03 ▼	-0.32	9,886	20,000	7,000	101,396,500	919,929,300,000
03/03/2011	9,886	-0.02 ▼	-0.17	9,903	20,000	7,000	98,786,500	899,140,300,000
02/03/2011	9,903	-0.02 ▼	-0.21	9,924	20,000	7,000	97,386,500	887,950,300,000
01/03/2011	9,924	-0.03 ▼	-0.25	9,949	20,000	7,000	95,276,500	870,950,300,000
28/02/2011	9,949	-0.02 ▼	-0.24	9,973	20,000	7,000	93,106,500	854,068,300,000
27/02/2011	9,973	-0.01 ▼	-0.07	9,980	20,000	7,000	91,136,500	838,170,300,000
26/02/2011	9,980	0.00 ▼	-0.04	9,984	20,000	7,000	90,651,500	834,317,300,000
25/02/2011	9,984	-0.02 ▼	-0.21	10,005	20,000	7,000	89,986,500	829,030,300,000
24/02/2011	10,005	-0.01 ▼	-0.10	10,015	20,000	7,000	88,616,500	818,109,300,000
23/02/2011	10,015	-0.02 ▼	-0.17	10,032	20,000	7,000	88,086,500	813,878,300,000
22/02/2011	10,032	-0.02 ▼	-0.15	10,047	20,000	7,000	87,286,500	807,488,300,000
21/02/2011	10,047	-0.02 ▼	-0.22	10,069	20,000	7,000	86,436,500	800,778,300,000
20/02/2011	10,069	0.00 ▼	-0.02	10,071	20,000	7,000	84,936,500	788,848,300,000
19/02/2011	10,071	-0.01 ▼	-0.07	10,078	20,000	7,000	83,486,500	777,398,300,000
18/02/2011	10,078	-0.02 ▼	-0.15	10,093	20,000	7,000	82,986,500	773,358,300,000
17/02/2011	10,093	-0.04 ▼	-0.38	10,131	20,000	7,000	82,236,500	767,320,300,000
16/02/2011	10,131	-0.03 ▼	-0.32	10,164	20,000	7,000	79,626,500	746,227,300,000
15/02/2011	10,164	-0.02 ▼	-0.23	10,187	20,000	7,000	77,576,500	729,877,300,000
14/02/2011	10,187	-0.01 ▼	-0.07	10,194	20,000	7,000	76,276,500	719,547,300,000
13/02/2011	10,194	0.00 ■■	0.00	10,194	20,000	7,000	75,926,500	716,752,300,000
12/02/2011	10,194	0.01 ▲	0.08	10,186	20,000	7,000	75,926,500	716,752,300,000
11/02/2011	10,186	-0.01 ▼	-0.09	10,195	20,000	7,000	76,116,500	718,241,300,000
10/02/2011	10,195	-0.03 ▼	-0.27	10,223	20,000	7,000	75,616,500	714,241,300,000
09/02/2011	10,223	-0.01 ▼	-0.14	10,237	20,000	7,000	73,516,500	697,466,300,000
08/02/2011	10,237	-0.01 ▼	-0.13	10,250	20,000	7,000	72,786,500	691,601,300,000
07/02/2011	10,250	0.00 ▼	-0.02	10,252	20,000	7,000	72,056,500	685,761,300,000
06/02/2011	10,252	0.00 ■■	0.00	10,252	20,000	7,000	71,956,500	685,011,300,000
05/02/2011	10,252	0.00 ■■	0.00	10,252	20,000	7,000	71,956,500	685,011,300,000
04/02/2011	10,252	0.00 ■■	0.00	10,252	20,000	7,000	71,956,500	685,011,300,000
03/02/2011	10,252	0.00 ■■	0.00	10,252	20,000	7,000	71,956,500	685,011,300,000
02/02/2011	10,252	0.00 ■■	0.00	10,252	20,000	7,000	71,956,500	685,011,300,000
01/02/2011	10,252	0.00 ■■	0.00	10,252	20,000	7,000	71,956,500	685,011,300,000
31/01/2011	10,252	0.00 ■■	0.00	10,252	20,000	7,000	71,956,500	685,011,300,000
30/01/2011	10,252	0.00 ▼	-0.02	10,254	20,000	7,000	71,956,500	685,011,300,000
29/01/2011	10,254	0.00 ■■	0.00	10,254	20,000	7,000	71,856,500	684,221,300,000
28/01/2011	10,254	-0.01 ▼	-0.07	10,261	20,000	7,000	71,776,500	683,747,300,000
27/01/2011	10,261	-0.04 ▼	-0.39	10,301	20,000	7,000	71,376,500	680,567,300,000
26/01/2011	10,301	-0.02 ▼	-0.18	10,320	20,000	7,000	69,106,500	662,481,300,000
25/01/2011	10,320	-0.04 ▼	-0.40	10,361	20,000	7,000	67,846,500	652,801,300,000
24/01/2011	10,361	-0.03 ▼	-0.27	10,389	20,000	7,000	65,716,500	635,945,300,000
23/01/2011	10,389	0.00 ▼	-0.04	10,393	20,000	7,000	64,436,500	626,105,300,000
22/01/2011	10,393	-0.01 ▼	-0.07	10,400	20,000	7,000	64,236,500	624,505,300,000
21/01/2011	10,400	0.07 ▲	0.65	10,333	20,000	7,000	63,996,500	622,583,300,000
20/01/2011	10,333	-0.02 ▼	-0.16	10,350	20,000	7,000	66,841,500	649,730,300,000
19/01/2011	10,350	0.02 ▲	0.22	10,327	20,000	7,000	65,881,500	641,850,300,000
18/01/2011	10,327	-0.02 ▼	-0.17	10,345	20,000	7,000	66,261,500	645,158,300,000
17/01/2011	10,345	-0.03 ▼	-0.25	10,371	20,000	7,000	65,351,500	637,733,300,000
16/01/2011	10,371	0.00 ▼	-0.04	10,375	20,000	7,000	64,661,500	633,434,300,000
15/01/2011	10,375	-0.01 ▼	-0.05	10,380	20,000	7,000	64,461,500	631,734,300,000
14/01/2011	10,380	-0.02 ▼	-0.15	10,396	20,000	7,000	64,161,500	629,334,300,000
13/01/2011	10,396	-0.03 ▼	-0.29	10,426	20,000	7,000	63,391,500	623,120,300,000
12/01/2011	10,426	0.00 ■■	0.00	10,426	20,000	7,000	62,021,500	612,004,300,000
11/01/2011	10,426	-0.02 ▼	-0.23	10,450	20,000	7,000	61,709,500	609,491,900,000
10/01/2011	10,450	-0.02 ▼	-0.14	10,465	20,000	7,000	60,865,500	602,627,300,000
09/01/2011	10,465	0.00 ▼	-0.02	10,467	20,000	7,000	60,370,500	598,400,300,000
08/01/2011	10,467	0.00 ▼	-0.03	10,470	20,000	7,000	60,270,500	597,580,300,000
07/01/2011	10,470	-0.01 ▼	-0.10	10,481	20,000	7,000	60,070,500	595,940,300,000
06/01/2011	10,481	-0.01 ▼	-0.09	10,490	20,000	7,000	59,640,500	592,317,300,000
05/01/2011	10,490	-0.03 ▼	-0.28	10,519	20,000	7,000	59,335,500	589,806,300,000
04/01/2011	10,519	-0.01 ▼	-0.09	10,528	20,000	7,000	58,767,500	585,122,700,000
03/01/2011	10,528	-0.01 ▼	-0.07	10,535	20,000	7,000	58,475,500	582,550,700,000
02/01/2011	10,535	0.00 ▼	-0.02	10,537	20,000	7,000	58,255,500	580,616,700,000
01/01/2011	10,537	0.00 ▼	-0.01	10,538	20,000	7,000	58,105,500	579,431,700,000
31/12/2010	10,538	-0.01 ▼	-0.09	10,547	20,000	7,000	58,005,500	578,551,700,000
30/12/2010	10,547	-0.01 ▼	-0.06	10,553	20,000	7,000	57,700,500	575,866,700,000
29/12/2010	10,553	-0.01 ▼	-0.07	10,560	20,000	7,000	57,460,500	573,697,700,000
28/12/2010	10,560	-0.01 ▼	-0.09	10,569	20,000	7,000	57,280,500	572,127,700,000
27/12/2010	10,569	-0.01 ▼	-0.06	10,575	20,000	7,000	56,910,500	568,927,700,000
26/12/2010	10,575	0.00 ■■	0.00	10,575	20,000	7,000	56,810,500	568,055,700,000
25/12/2010	10,575	0.00 ▼	-0.01	10,576	20,000	7,000	56,810,500	568,055,700,000
24/12/2010	10,576	0.00 ▼	-0.01	10,577	20,000	7,000	56,760,500	567,580,700,000
23/12/2010	10,577	-0.01 ▼	-0.09	10,586	20,000	7,000	56,750,500	567,490,700,000
22/12/2010	10,586	-0.01 ▼	-0.10	10,597	20,000	7,000	56,480,500	565,146,700,000
21/12/2010	10,597	-0.02 ▼	-0.15	10,613	20,000	7,000	55,680,500	558,031,700,000
20/12/2010	10,613	-0.01 ▼	-0.11	10,625	20,000	7,000	54,710,500	549,461,700,000
19/12/2010	10,625	0.00 ■■	0.00	10,625	20,000	7,000	54,270,500	545,607,700,000
18/12/2010	10,625	0.00 ▼	-0.02	10,627	20,000	7,000	54,220,500	545,082,700,000
17/12/2010	10,627	-0.01 ▼	-0.05	10,632	20,000	7,000	54,070,500	543,637,700,000
16/12/2010	10,632	-0.01 ▼	-0.10	10,643	20,000	7,000	53,730,500	540,493,700,000
15/12/2010	10,643	-0.01 ▼	-0.08	10,651	20,000	7,000	52,920,500	533,109,700,000
14/12/2010	10,651	-0.01 ▼	-0.08	10,659	20,000	7,000	52,012,500	524,624,300,000
13/12/2010	10,659	-0.01 ▼	-0.11	10,671	20,000	7,000	51,412,500	518,990,300,000
12/12/2010	10,671	-0.01 ▼	-0.07	10,678	20,000	7,000	50,862,500	514,010,300,000
11/12/2010	10,678	0.00 ▼	-0.01	10,679	20,000	7,000	48,732,500	494,410,300,000
10/12/2010	10,679	-0.01 ▼	-0.07	10,687	20,000	7,000	48,632,500	493,490,300,000
09/12/2010	10,687	-0.01 ▼	-0.07	10,695	20,000	7,000	48,082,500	488,306,300,000
08/12/2010	10,695	-0.01 ▼	-0.07	10,702	20,000	7,000	47,712,500	484,872,300,000
07/12/2010	10,702	-0.01 ▼	-0.07	10,709	20,000	7,000	47,522,500	483,124,300,000
06/12/2010	10,709	-0.01 ▼	-0.07	10,716	20,000	7,000	47,180,500	479,770,700,000
05/12/2010	10,716	0.00 ■■	0.00	10,716	20,000	7,000	46,840,500	476,464,700,000
04/12/2010	10,716	0.00 ▲	0.02	10,714	20,000	7,000	46,840,500	476,464,700,000
03/12/2010	10,714	-0.01 ▼	-0.08	10,723	20,000	7,000	47,005,500	478,239,200,000
02/12/2010	10,723	-0.01 ▼	-0.08	10,732	20,000	7,000	46,638,500	475,002,200,000
01/12/2010	10,732	-0.01 ▼	-0.10	10,743	20,000	7,000	46,368,500	472,533,200,000
30/11/2010	10,743	-0.01 ▼	-0.06	10,749	20,000	7,000	46,113,500	470,313,200,000
29/11/2010	10,749	-0.01 ▼	-0.09	10,759	20,000	7,000	45,913,500	468,613,200,000
28/11/2010	10,759	-0.01 ▼	-0.06	10,765	20,000	7,000	45,763,500	467,304,200,000
27/11/2010	10,765	0.00 ▼	-0.01	10,766	20,000	7,000	45,563,500	465,574,200,000
26/11/2010	10,766	0.01 ▲	0.07	10,758	20,000	7,000	45,463,500	464,704,200,000
25/11/2010	10,758	-0.01 ▼	-0.09	10,768	20,000	7,000	45,873,500	468,706,200,000
24/11/2010	10,768	-0.01 ▼	-0.10	10,779	20,000	7,000	45,673,500	466,984,200,000
23/11/2010	10,779	-0.01 ▼	-0.08	10,788	20,000	7,000	45,483,500	465,382,200,000
22/11/2010	10,788	-0.01 ▼	-0.06	10,794	20,000	7,000	45,293,500	463,762,200,000
21/11/2010	10,794	0.00 ▼	-0.02	10,796	20,000	7,000	45,163,500	462,662,200,000
20/11/2010	10,796	0.00 ▼	-0.02	10,798	20,000	7,000	45,063,500	461,802,200,000
19/11/2010	10,798	0.00 ▼	-0.04	10,802	20,000	7,000	44,963,500	460,942,200,000
18/11/2010	10,802	-0.01 ▼	-0.07	10,810	20,000	7,000	44,813,500	459,652,200,000
17/11/2010	10,810	-0.01 ▼	-0.06	10,817	20,000	7,000	44,583,500	457,664,200,000
16/11/2010	10,817	-0.01 ▼	-0.10	10,828	20,000	7,100	44,353,500	455,750,200,000
15/11/2010	10,828	0.00 ▼	-0.03	10,831	20,000	7,400	44,183,500	454,355,200,000
14/11/2010	10,831	0.00 ■■	0.00	10,831	20,000	7,400	44,143,500	454,007,200,000
13/11/2010	10,831	-0.01 ▼	-0.08	10,840	20,000	7,400	44,143,500	454,007,200,000
12/11/2010	10,840	-0.02 ▼	-0.16	10,857	20,000	7,600	44,053,500	453,307,200,000
11/11/2010	10,857	-0.01 ▼	-0.08	10,866	20,000	7,600	43,773,500	450,971,200,000
10/11/2010	10,866	-0.04 ▼	-0.35	10,904	20,000	7,700	43,453,500	448,199,200,000
09/11/2010	10,904	-0.01 ▼	-0.09	10,914	20,000	7,700	43,433,500	449,787,200,000
08/11/2010	10,914	-0.01 ▼	-0.09	10,924	20,000	7,700	43,163,500	447,381,200,000
07/11/2010	10,924	0.00 ▼	-0.04	10,928	20,000	7,700	42,978,500	445,821,700,000
06/11/2010	10,928	0.00 ▼	-0.04	10,932	20,000	7,700	42,778,500	444,061,700,000
05/11/2010	10,932	-0.01 ▼	-0.11	10,944	20,000	7,700	42,628,500	442,771,700,000
04/11/2010	10,944	-0.01 ▼	-0.07	10,952	20,000	7,700	42,308,500	440,021,700,000
03/11/2010	10,952	-0.01 ▼	-0.06	10,959	20,000	7,700	42,008,500	437,261,700,000
02/11/2010	10,959	-0.01 ▼	-0.08	10,968	20,000	7,700	41,878,500	436,086,700,000
01/11/2010	10,968	-0.02 ▼	-0.22	10,992	20,000	7,700	41,608,500	433,746,700,000
31/10/2010	10,992	-0.01 ▼	-0.05	10,997	20,000	7,700	40,988,500	428,242,700,000
30/10/2010	10,997	0.00 ▼	-0.04	11,001	20,000	7,700	40,788,500	426,512,700,000
29/10/2010	11,001	-0.02 ▼	-0.14	11,016	20,000	7,700	40,638,500	425,202,700,000
28/10/2010	11,016	-0.02 ▼	-0.15	11,033	20,000	7,700	40,303,500	422,290,700,000
27/10/2010	11,033	-0.01 ▼	-0.10	11,044	20,000	7,700	40,123,500	420,795,700,000
26/10/2010	11,044	-0.02 ▼	-0.14	11,059	20,000	7,700	39,883,500	418,710,700,000
25/10/2010	11,059	-0.01 ▼	-0.08	11,068	20,000	7,700	39,663,500	416,776,700,000
24/10/2010	11,068	0.00 ■■	0.00	11,068	20,000	7,700	39,523,500	415,540,700,000
23/10/2010	11,068	0.00 ■■	0.00	11,068	20,000	7,700	39,523,500	415,540,700,000
22/10/2010	11,068	-0.01 ▼	-0.06	11,075	20,000	7,700	39,523,500	415,540,700,000
21/10/2010	11,075	-0.02 ▼	-0.14	11,091	20,000	7,700	39,418,500	414,622,700,000
20/10/2010	11,091	-0.01 ▼	-0.05	11,097	20,000	7,700	39,298,500	413,598,700,000
19/10/2010	11,097	-0.02 ▼	-0.15	11,114	20,000	7,700	39,128,500	412,068,700,000
18/10/2010	11,114	-0.01 ▼	-0.13	11,128	20,000	7,700	38,768,500	408,858,700,000
17/10/2010	11,128	0.00 ▼	-0.03	11,131	20,000	7,700	38,398,500	405,598,700,000
16/10/2010	11,131	0.00 ▼	-0.02	11,133	20,000	7,700	38,298,500	404,748,700,000
15/10/2010	11,133	-0.01 ▼	-0.10	11,144	20,000	7,700	38,198,500	403,848,700,000
14/10/2010	11,144	-0.02 ▼	-0.17	11,163	20,000	7,700	38,028,500	402,336,700,000
13/10/2010	11,163	-0.02 ▼	-0.17	11,182	20,000	8,000	37,798,500	400,282,700,000
12/10/2010	11,182	-0.01 ▼	-0.12	11,195	20,000	8,000	37,478,500	397,351,700,000
11/10/2010	11,195	-0.02 ▼	-0.19	11,216	20,000	8,200	37,298,500	395,805,700,000
10/10/2010	11,216	0.00 ■■	0.00	11,216	20,000	8,200	36,888,500	392,081,700,000
09/10/2010	11,216	0.00 ▼	-0.03	11,219	20,000	8,200	36,888,500	392,081,700,000
08/10/2010	11,219	-0.01 ▼	-0.12	11,232	20,000	8,200	36,788,500	391,181,700,000
07/10/2010	11,232	-0.01 ▼	-0.09	11,242	20,000	8,200	36,558,500	389,087,700,000
06/10/2010	11,242	-0.01 ▼	-0.12	11,255	20,000	8,200	36,308,500	386,818,700,000
05/10/2010	11,255	-0.01 ▼	-0.06	11,262	20,000	8,400	36,078,500	384,730,700,000
04/10/2010	11,262	-0.01 ▼	-0.12	11,275	20,000	8,400	35,978,500	383,821,700,000
03/10/2010	11,275	0.00 ■■	0.00	11,275	20,000	8,400	35,818,500	382,341,700,000
02/10/2010	11,275	0.00 ▼	-0.03	11,278	20,000	8,400	35,818,500	382,341,700,000
01/10/2010	11,278	-0.01 ▼	-0.05	11,284	20,000	8,400	35,778,500	381,985,700,000
30/09/2010	11,284	0.00 ▼	-0.04	11,288	20,000	8,400	35,728,500	381,518,700,000
29/09/2010	11,288	-0.01 ▼	-0.05	11,294	20,000	8,400	35,698,500	381,231,700,000
28/09/2010	11,294	-0.01 ▼	-0.07	11,302	20,000	8,400	35,668,500	380,968,700,000
27/09/2010	11,302	-0.01 ▼	-0.04	11,307	20,000	8,400	35,618,500	380,519,700,000
26/09/2010	11,307	-0.71 ▼	-5.87	12,012	20,000	8,400	35,578,500	380,159,700,000
25/09/2010	12,012	0.00 ■■	0.00	12,012	30,000	8,400	38,888,500	440,819,700,000
24/09/2010	12,012	0.00 ▲	0.01	12,011	30,000	8,400	38,888,500	440,819,700,000
23/09/2010	12,011	0.12 ▲	1.04	11,887	30,000	8,400	38,888,500	440,841,700,000
22/09/2010	11,887	-0.01 ▼	-0.08	11,897	30,000	8,400	39,878,500	452,345,700,000
21/09/2010	11,897	-0.01 ▼	-0.12	11,911	30,000	8,400	39,708,500	450,827,700,000
20/09/2010	11,911	0.00 ▼	-0.02	11,913	30,000	8,400	39,553,500	449,433,200,000
19/09/2010	11,913	0.00 ▼	-0.03	11,916	30,000	8,400	39,453,500	448,543,200,000
18/09/2010	11,916	0.00 ▼	-0.03	11,919	30,000	8,400	39,388,500	447,964,700,000
17/09/2010	11,919	-0.01 ▼	-0.04	11,924	30,000	8,400	39,288,500	447,064,700,000
16/09/2010	11,924	-0.01 ▼	-0.11	11,937	30,000	8,400	39,178,500	446,075,700,000
15/09/2010	11,937	-0.01 ▼	-0.09	11,948	30,000	8,400	38,898,500	443,300,700,000
14/09/2010	11,948	-0.01 ▼	-0.08	11,958	30,000	8,400	38,748,500	441,985,700,000
13/09/2010	11,958	-0.01 ▼	-0.05	11,964	30,000	8,400	38,588,500	440,622,700,000
12/09/2010	11,964	-0.01 ▼	-0.08	11,973	30,000	8,500	38,528,500	440,113,700,000
11/09/2010	11,973	0.00 ■■	0.00	11,973	30,000	8,500	38,378,500	438,777,700,000
10/09/2010	11,973	-0.01 ▼	-0.12	11,987	30,000	8,500	38,378,500	438,777,700,000
09/09/2010	11,987	-0.01 ▼	-0.06	11,994	30,000	8,500	38,068,500	436,081,700,000
08/09/2010	11,994	-0.01 ▼	-0.09	12,005	30,000	8,500	37,968,500	435,654,700,000
07/09/2010	12,005	-0.01 ▼	-0.12	12,019	30,000	8,500	37,888,500	434,924,700,000
06/09/2010	12,019	-0.01 ▼	-0.11	12,032	30,000	8,500	37,788,500	434,022,700,000
05/09/2010	12,032	-0.01 ▼	-0.09	12,043	30,000	8,500	37,498,500	431,434,700,000
04/09/2010	12,043	-0.01 ▼	-0.04	12,048	30,000	8,500	37,258,500	429,224,700,000
03/09/2010	12,048	0.00 ▼	-0.02	12,051	30,000	8,500	37,113,500	427,910,700,000
02/09/2010	12,051	-0.01 ▼	-0.04	12,056	30,000	8,500	37,063,500	427,460,700,000
01/09/2010	12,056	-0.03 ▼	-0.22	12,082	30,000	8,500	36,993,500	426,826,700,000
31/08/2010	12,082	-0.01 ▼	-0.12	12,096	30,000	8,500	36,603,500	423,296,700,000
30/08/2010	12,096	-0.01 ▼	-0.09	12,107	30,000	8,500	36,303,500	420,577,700,000
29/08/2010	12,107	0.00 ▼	-0.02	12,110	30,000	8,500	36,163,500	419,293,700,000
28/08/2010	12,110	-0.02 ▼	-0.12	12,125	30,000	8,500	36,063,500	418,393,700,000
27/08/2010	12,125	-0.02 ▼	-0.14	12,142	30,000	8,500	35,773,500	415,855,700,000
26/08/2010	12,142	-0.01 ▼	-0.07	12,151	30,000	9,000	35,513,500	413,501,700,000
25/08/2010	12,151	-0.01 ▼	-0.10	12,163	30,000	9,000	35,393,500	412,417,700,000
24/08/2010	12,163	-0.02 ▼	-0.18	12,185	30,000	9,000	35,278,500	411,369,200,000
23/08/2010	12,185	0.00 ▼	-0.02	12,188	30,000	9,000	34,896,500	407,835,000,000
22/08/2010	12,188	0.00 ■■	0.00	12,188	30,000	9,000	34,796,500	406,915,000,000
21/08/2010	12,188	-0.01 ▼	-0.06	12,195	30,000	9,000	34,781,500	406,781,000,000
20/08/2010	12,195	-0.01 ▼	-0.11	12,209	30,000	9,000	34,655,500	405,644,400,000
19/08/2010	12,209	-0.01 ▼	-0.04	12,214	30,000	9,200	34,465,500	403,898,400,000
18/08/2010	12,214	-0.01 ▼	-0.11	12,228	30,000	9,200	34,355,500	402,852,400,000
17/08/2010	12,228	-0.01 ▼	-0.09	12,239	30,000	9,200	34,165,500	401,071,400,000
16/08/2010	12,239	-0.01 ▼	-0.06	12,246	30,000	9,200	34,025,500	399,745,400,000
15/08/2010	12,246	-0.01 ▼	-0.05	12,252	30,000	9,200	33,905,500	398,600,400,000
14/08/2010	12,252	-0.01 ▼	-0.07	12,261	30,000	9,200	33,795,500	397,557,400,000
13/08/2010	12,261	-0.01 ▼	-0.06	12,268	30,000	9,200	33,655,500	396,240,400,000
12/08/2010	12,268	-0.01 ▼	-0.10	12,280	30,000	9,200	33,485,500	394,573,400,000
11/08/2010	12,280	-0.01 ▼	-0.11	12,294	30,000	9,200	33,165,500	391,465,400,000
10/08/2010	12,294	-0.01 ▼	-0.11	12,307	30,000	9,200	32,779,000	387,709,300,000
09/08/2010	12,307	-0.01 ▼	-0.06	12,315	30,000	9,200	32,489,000	384,895,300,000
08/08/2010	12,315	0.00 ▼	-0.02	12,318	30,000	9,200	32,349,000	383,531,300,000
07/08/2010	12,318	-0.01 ▼	-0.04	12,323	30,000	9,200	32,249,000	382,611,300,000
06/08/2010	12,323	-0.01 ▼	-0.06	12,331	30,000	9,200	32,139,000	381,532,300,000
05/08/2010	12,331	-0.01 ▼	-0.11	12,344	30,000	9,200	32,069,000	380,848,300,000
04/08/2010	12,344	-0.01 ▼	-0.06	12,351	30,000	9,200	31,939,000	379,576,300,000
03/08/2010	12,351	-0.01 ▼	-0.11	12,365	30,000	9,200	31,849,000	378,682,300,000
02/08/2010	12,365	-0.01 ▼	-0.05	12,371	30,000	9,200	31,527,000	375,578,300,000
01/08/2010	12,371	0.00 ■■	0.00	12,371	30,000	9,200	31,327,000	373,678,300,000
31/07/2010	12,371	-0.02 ▼	-0.13	12,387	30,000	9,200	31,237,000	372,821,300,000
30/07/2010	12,387	-0.01 ▼	-0.09	12,398	30,000	9,200	31,057,000	371,146,300,000
29/07/2010	12,398	-0.02 ▼	-0.14	12,415	30,000	9,200	30,887,000	369,529,300,000
28/07/2010	12,415	0.00 ▲	0.02	12,413	30,000	9,300	30,617,000	367,033,300,000
27/07/2010	12,413	-0.01 ▼	-0.04	12,418	30,000	9,300	30,587,000	366,744,300,000
26/07/2010	12,418	-0.01 ▼	-0.10	12,430	30,000	9,300	30,547,000	366,342,300,000
25/07/2010	12,430	-0.01 ▼	-0.04	12,435	30,000	9,300	30,377,000	364,631,300,000
24/07/2010	12,435	-0.01 ▼	-0.08	12,445	30,000	9,300	30,297,000	363,830,300,000
23/07/2010	12,445	-0.01 ▼	-0.11	12,459	30,000	9,300	30,157,000	362,418,300,000
22/07/2010	12,459	-0.02 ▼	-0.12	12,474	30,000	9,300	29,904,000	359,892,900,000
21/07/2010	12,474	-0.02 ▼	-0.15	12,493	30,000	9,300	29,654,000	357,389,900,000
20/07/2010	12,493	-0.01 ▼	-0.10	12,505	30,000	9,300	29,394,000	354,794,900,000
19/07/2010	12,505	-0.03 ▼	-0.20	12,530	30,000	9,300	29,224,000	353,103,900,000
18/07/2010	12,530	-0.01 ▼	-0.04	12,535	30,000	9,300	28,812,000	348,981,100,000
17/07/2010	12,535	0.00 ▼	-0.02	12,538	30,000	9,300	28,612,000	346,981,100,000
16/07/2010	12,538	-0.01 ▼	-0.05	12,544	30,000	9,300	28,582,000	346,681,100,000
15/07/2010	12,544	-0.01 ▼	-0.07	12,553	30,000	9,300	28,492,000	345,780,100,000
14/07/2010	12,553	-0.01 ▼	-0.11	12,567	30,000	9,300	28,262,000	343,480,100,000
13/07/2010	12,567	-0.01 ▼	-0.09	12,578	30,000	9,300	27,992,000	340,780,100,000
12/07/2010	12,578	-0.01 ▼	-0.11	12,592	30,000	9,300	27,912,000	339,978,100,000
11/07/2010	12,592	-0.01 ▼	-0.05	12,598	30,000	9,300	27,812,000	338,967,100,000
10/07/2010	12,598	0.00 ■■	0.00	12,598	30,000	9,300	27,782,000	338,668,100,000
09/07/2010	12,598	-0.01 ▼	-0.10	12,610	30,000	9,300	27,782,000	338,678,100,000
08/07/2010	12,610	-0.01 ▼	-0.05	12,616	30,000	9,300	27,619,000	337,044,400,000
07/07/2010	12,616	-0.01 ▼	-0.05	12,622	30,000	9,300	27,509,000	335,945,400,000
06/07/2010	12,622	-0.02 ▼	-0.18	12,645	30,000	9,300	27,344,000	334,071,900,000
05/07/2010	12,645	-0.02 ▼	-0.19	12,669	30,000	9,300	27,114,000	331,728,900,000
04/07/2010	12,669	-0.01 ▼	-0.10	12,682	30,000	9,300	26,864,000	329,206,900,000
03/07/2010	12,682	0.00 ■■	0.00	12,682	30,000	9,300	26,804,000	328,604,900,000
02/07/2010	12,682	0.00 ■■	0.00	12,682	30,000	9,300	26,734,000	327,913,900,000
01/07/2010	12,682	-0.03 ▼	-0.21	12,709	30,000	9,300	26,784,000	328,419,900,000
30/06/2010	12,709	-0.01 ▼	-0.05	12,715	30,000	9,300	26,634,000	326,920,900,000
29/06/2010	12,715	-0.01 ▼	-0.06	12,722	30,000	9,300	26,564,000	326,219,900,000
28/06/2010	12,722	-0.01 ▼	-0.05	12,728	30,000	9,300	26,504,000	325,618,900,000
27/06/2010	12,728	-0.02 ▼	-0.13	12,745	30,000	9,300	26,434,000	324,918,900,000
26/06/2010	12,745	0.00 ▼	-0.02	12,748	30,000	9,300	26,254,000	323,090,900,000
25/06/2010	12,748	-0.01 ▼	-0.05	12,755	30,000	9,300	26,204,000	322,575,900,000
24/06/2010	12,755	-0.01 ▼	-0.05	12,761	30,000	9,300	26,124,000	321,786,900,000
23/06/2010	12,761	0.00 ▼	-0.02	12,764	30,000	9,300	26,044,000	320,986,900,000
22/06/2010	12,764	0.00 ▼	-0.02	12,767	30,000	9,300	26,044,000	320,988,900,000
21/06/2010	12,767	-0.02 ▼	-0.16	12,787	30,000	9,300	25,994,000	320,473,900,000
20/06/2010	12,787	0.00 ▼	-0.03	12,791	30,000	9,300	25,784,000	318,352,900,000
19/06/2010	12,791	-0.01 ▼	-0.10	12,804	30,000	9,300	25,684,000	317,352,900,000
18/06/2010	12,804	-0.02 ▼	-0.13	12,821	30,000	9,300	25,534,000	315,847,900,000
17/06/2010	12,821	0.00 ▼	-0.02	12,824	30,000	9,300	25,234,000	312,821,900,000
16/06/2010	12,824	-0.01 ▼	-0.11	12,838	30,000	9,300	25,224,000	312,720,900,000
15/06/2010	12,838	0.00 ▼	-0.02	12,841	30,000	9,300	25,074,000	311,201,900,000
14/06/2010	12,841	-0.02 ▼	-0.16	12,861	30,000	9,300	25,034,000	310,795,900,000
13/06/2010	12,861	0.00 ▼	-0.02	12,864	30,000	9,300	24,764,000	308,053,900,000
12/06/2010	12,864	-0.01 ▼	-0.05	12,870	30,000	9,300	24,754,000	307,949,900,000
11/06/2010	12,870	0.00 ▼	-0.03	12,874	30,000	9,300	24,734,000	307,741,900,000
10/06/2010	12,874	-0.01 ▼	-0.10	12,887	30,000	9,300	24,724,000	307,646,900,000
09/06/2010	12,887	-0.01 ▼	-0.11	12,901	30,000	9,300	24,644,000	306,841,900,000
08/06/2010	12,901	-0.02 ▼	-0.17	12,923	30,000	9,300	24,564,000	306,011,900,000
07/06/2010	12,923	-0.02 ▼	-0.13	12,940	30,000	9,300	24,304,000	303,326,900,000
06/06/2010	12,940	-0.01 ▼	-0.08	12,950	30,000	9,300	24,224,000	302,502,900,000
05/06/2010	12,950	-0.01 ▼	-0.08	12,960	30,000	9,300	24,104,000	301,264,900,000
04/06/2010	12,960	-0.02 ▼	-0.16	12,981	30,000	9,300	23,964,000	299,822,900,000
03/06/2010	12,981	-0.01 ▼	-0.05	12,988	30,000	9,300	23,684,000	296,945,900,000
02/06/2010	12,988	-0.02 ▼	-0.13	13,005	30,000	9,300	23,684,000	296,947,900,000
01/06/2010	13,005	-0.03 ▼	-0.25	13,037	30,000	9,300	23,524,000	295,283,900,000
31/05/2010	13,037	-0.03 ▼	-0.21	13,064	30,000	9,300	23,124,000	291,167,900,000
30/05/2010	13,064	0.00 ■■	0.00	13,064	30,000	9,300	22,719,000	287,011,400,000
29/05/2010	13,064	-0.03 ▼	-0.21	13,091	30,000	9,300	22,719,000	287,011,400,000
28/05/2010	13,091	-0.01 ▼	-0.09	13,103	30,000	9,300	22,419,000	283,920,400,000
27/05/2010	13,103	-0.02 ▼	-0.18	13,126	30,000	9,300	22,099,000	280,467,400,000
26/05/2010	13,126	-0.02 ▼	-0.16	13,147	30,000	9,300	21,924,000	278,605,900,000
25/05/2010	13,147	-0.01 ▼	-0.11	13,161	30,000	9,300	21,624,000	275,557,900,000
24/05/2010	13,161	-0.02 ▼	-0.18	13,185	30,000	9,300	21,504,000	274,366,900,000
23/05/2010	13,185	-0.01 ▼	-0.06	13,193	30,000	9,300	21,234,000	271,603,900,000
22/05/2010	13,193	-0.01 ▼	-0.04	13,198	30,000	9,300	21,124,000	270,480,900,000
21/05/2010	13,198	-0.01 ▼	-0.10	13,211	30,000	9,300	21,064,000	269,882,900,000
20/05/2010	13,211	-0.02 ▼	-0.15	13,231	30,000	9,300	20,874,000	267,937,900,000
19/05/2010	13,231	0.00 ▲	0.02	13,228	30,000	9,300	20,664,000	265,735,900,000
18/05/2010	13,228	-0.01 ▼	-0.10	13,241	30,000	9,300	20,599,000	265,092,900,000
17/05/2010	13,241	-0.03 ▼	-0.23	13,271	30,000	9,300	20,419,000	263,266,900,000
16/05/2010	13,271	-0.01 ▼	-0.10	13,284	30,000	9,300	20,079,000	259,766,900,000
15/05/2010	13,284	0.00 ▼	-0.01	13,285	30,000	9,300	20,039,000	259,355,900,000
14/05/2010	13,285	-0.02 ▼	-0.14	13,303	30,000	9,300	20,084,000	259,820,900,000
13/05/2010	13,303	-0.02 ▼	-0.14	13,321	30,000	9,300	19,934,000	258,284,900,000
12/05/2010	13,321	-0.03 ▼	-0.21	13,349	30,000	9,300	19,759,000	256,503,900,000
11/05/2010	13,349	-0.04 ▼	-0.28	13,387	30,000	9,300	19,559,000	254,449,900,000
10/05/2010	13,387	-0.02 ▼	-0.15	13,407	30,000	9,300	19,289,000	251,683,900,000
09/05/2010	13,407	-0.01 ▼	-0.07	13,417	30,000	9,300	19,209,000	250,873,900,000
08/05/2010	13,417	0.00 ■■	0.00	13,417	30,000	9,300	19,194,000	250,721,900,000
07/05/2010	13,417	0.00 ▼	-0.01	13,418	30,000	9,300	19,234,000	251,141,900,000
06/05/2010	13,418	-0.02 ▼	-0.18	13,442	30,000	9,300	19,264,000	251,466,900,000
05/05/2010	13,442	-0.03 ▼	-0.19	13,467	30,000	9,300	19,104,000	249,846,900,000
04/05/2010	13,467	-0.03 ▼	-0.23	13,498	30,000	9,300	18,994,000	248,711,900,000
03/05/2010	13,498	-0.01 ▼	-0.04	13,503	30,000	9,300	18,794,000	246,676,900,000
02/05/2010	13,503	-0.01 ▼	-0.04	13,508	30,000	9,300	18,784,000	246,574,900,000
01/05/2010	13,508	0.00 ■■	0.00	13,508	30,000	9,300	18,684,000	245,574,900,000
30/04/2010	13,508	0.01 ▲	0.07	13,499	30,000	9,300	18,684,000	245,574,900,000
29/04/2010	13,499	-0.01 ▼	-0.08	13,510	30,000	9,300	18,754,000	246,309,900,000
28/04/2010	13,510	-0.03 ▼	-0.19	13,536	30,000	9,300	18,704,000	245,801,900,000
27/04/2010	13,536	-0.02 ▼	-0.16	13,558	30,000	9,300	18,584,000	244,575,900,000
26/04/2010	13,558	-0.02 ▼	-0.15	13,579	30,000	9,300	18,534,000	244,072,900,000
25/04/2010	13,579	-0.01 ▼	-0.08	13,590	30,000	9,300	18,274,000	241,212,900,000
24/04/2010	13,590	-0.01 ▼	-0.04	13,595	30,000	9,300	18,234,000	240,806,900,000
23/04/2010	13,595	-0.01 ▼	-0.04	13,601	30,000	9,300	18,184,000	240,281,900,000
22/04/2010	13,601	-0.01 ▼	-0.09	13,613	30,000	9,300	18,174,000	240,181,900,000
21/04/2010	13,613	-0.02 ▼	-0.17	13,636	30,000	9,300	18,164,000	240,081,900,000
20/04/2010	13,636	-0.03 ▼	-0.21	13,665	30,000	9,300	17,974,000	238,170,900,000
19/04/2010	13,665	-0.02 ▼	-0.18	13,689	30,000	9,300	17,654,000	234,711,900,000
18/04/2010	13,689	0.00 ■■	0.00	13,689	30,000	9,300	17,454,000	232,471,900,000
17/04/2010	13,689	-0.01 ▼	-0.09	13,701	30,000	9,300	17,454,000	232,471,900,000
16/04/2010	13,701	-0.01 ▼	-0.09	13,714	30,000	9,300	17,434,000	232,260,900,000
15/04/2010	13,714	-0.03 ▼	-0.23	13,746	30,000	9,300	17,334,000	231,242,900,000
14/04/2010	13,746	-0.03 ▼	-0.20	13,774	30,000	9,300	17,124,000	229,107,900,000
13/04/2010	13,774	-0.05 ▼	-0.37	13,825	30,000	9,300	17,054,000	228,365,900,000
12/04/2010	13,825	-0.04 ▼	-0.28	13,864	30,000	9,300	16,884,000	226,640,900,000
11/04/2010	13,864	-0.01 ▼	-0.10	13,878	30,000	9,300	16,714,000	224,934,900,000
10/04/2010	13,878	-0.04 ▼	-0.25	13,913	30,000	9,300	16,634,000	224,153,900,000
09/04/2010	13,913	-0.06 ▼	-0.46	13,977	30,000	9,300	16,444,000	222,246,900,000
08/04/2010	13,977	-0.01 ▼	-0.09	13,989	30,000	9,300	16,264,000	220,439,900,000
07/04/2010	13,989	-0.03 ▼	-0.18	14,014	30,000	9,000	16,194,000	219,476,900,000
06/04/2010	14,014	-0.03 ▼	-0.20	14,042	30,000	9,300	16,014,000	217,470,900,000
05/04/2010	14,042	-0.05 ▼	-0.38	14,096	30,000	9,000	15,874,000	216,047,900,000
04/04/2010	14,096	-0.01 ▼	-0.06	14,104	30,000	9,000	15,644,000	213,740,900,000
03/04/2010	14,104	-0.02 ▼	-0.16	14,127	30,000	9,000	15,544,000	212,740,900,000
02/04/2010	14,127	-0.02 ▼	-0.16	14,150	30,000	9,000	15,514,000	212,439,900,000
01/04/2010	14,150	0.00 ▼	-0.03	14,154	30,000	9,000	15,464,000	211,935,900,000
31/03/2010	14,154	-0.06 ▼	-0.43	14,215	30,000	9,000	15,394,000	211,047,900,000
30/03/2010	14,215	-0.03 ▼	-0.24	14,249	30,000	9,600	15,224,000	209,396,900,000
29/03/2010	14,249	-0.04 ▼	-0.28	14,289	30,000	10,000	15,104,000	207,957,900,000
28/03/2010	14,289	-0.03 ▼	-0.22	14,321	30,000	10,000	14,894,000	205,801,900,000
27/03/2010	14,321	0.01 ▲	0.05	14,314	30,000	10,100	14,664,000	203,433,900,000
26/03/2010	14,314	-0.01 ▼	-0.06	14,322	30,000	10,100	14,704,000	203,853,900,000
25/03/2010	14,322	0.00 ▼	-0.01	14,323	30,000	10,100	14,724,000	204,063,900,000
24/03/2010	14,323	-0.01 ▼	-0.08	14,334	30,000	10,100	14,684,000	203,664,900,000
23/03/2010	14,334	-0.03 ▼	-0.22	14,366	30,000	10,200	14,574,000	202,571,900,000
22/03/2010	14,366	-0.08 ▼	-0.53	14,442	30,000	10,200	14,404,000	200,578,900,000
21/03/2010	14,442	-0.01 ▼	-0.09	14,455	30,000	10,200	14,174,000	198,207,900,000
20/03/2010	14,455	0.00 ▼	-0.01	14,457	30,000	10,200	13,994,000	195,914,900,000
19/03/2010	14,457	-0.03 ▼	-0.19	14,485	30,000	10,200	13,834,000	193,564,900,000
18/03/2010	14,485	-0.03 ▼	-0.18	14,511	30,000	10,200	13,544,000	190,091,900,000
17/03/2010	14,511	0.01 ▲	0.05	14,504	30,000	10,200	13,434,000	188,704,900,000
16/03/2010	14,504	-0.09 ▼	-0.62	14,595	30,000	10,200	13,324,000	186,865,900,000
15/03/2010	14,595	-0.02 ▼	-0.15	14,617	30,000	10,200	13,080,000	184,310,100,000
14/03/2010	14,617	0.00 ▼	-0.02	14,620	30,000	10,200	12,830,000	181,252,100,000
13/03/2010	14,620	0.03 ▲	0.23	14,586	30,000	10,200	12,690,000	179,368,100,000
12/03/2010	14,586	-0.03 ▼	-0.20	14,615	30,000	10,200	12,680,000	178,810,100,000
11/03/2010	14,615	-0.02 ▼	-0.16	14,639	30,000	10,200	12,479,000	176,475,900,000
10/03/2010	14,639	-0.04 ▼	-0.29	14,682	30,000	10,200	12,219,000	173,305,900,000
09/03/2010	14,682	-0.02 ▼	-0.12	14,700	30,000	10,000	12,044,000	171,148,900,000
08/03/2010	14,700	0.00 ▼	-0.03	14,704	30,000	10,000	11,979,000	170,218,900,000
07/03/2010	14,704	-0.05 ▼	-0.35	14,756	30,000	10,000	11,974,000	170,091,900,000
06/03/2010	14,756	-0.01 ▼	-0.07	14,767	30,000	10,000	11,894,000	169,259,900,000
05/03/2010	14,767	0.01 ▲	0.03	14,762	30,000	10,000	11,689,000	166,608,900,000
04/03/2010	14,762	-0.02 ▼	-0.15	14,784	30,000	10,000	11,729,000	166,730,400,000
03/03/2010	14,784	-0.05 ▼	-0.33	14,833	30,000	10,000	11,643,000	165,686,400,000
02/03/2010	14,833	-0.17 ▼	-1.10	14,998	30,000	10,000	11,392,000	162,721,900,000
01/03/2010	14,998	-0.09 ▼	-0.60	15,088	30,000	10,200	10,857,000	156,782,900,000
28/02/2010	15,088	-0.04 ▼	-0.24	15,124	30,000	10,200	10,497,000	152,740,900,000
27/02/2010	15,124	-0.01 ▼	-0.09	15,137	30,000	10,500	10,307,000	150,473,900,000
26/02/2010	15,137	-0.02 ▼	-0.11	15,153	30,000	10,800	10,282,000	150,202,900,000
25/02/2010	15,153	-0.07 ▼	-0.45	15,221	30,000	10,800	10,232,000	149,442,900,000
24/02/2010	15,221	-0.06 ▼	-0.40	15,282	30,000	10,800	9,937,000	145,694,900,000
23/02/2010	15,282	-0.01 ▼	-0.07	15,293	30,000	10,800	9,787,000	144,038,900,000
22/02/2010	15,293	0.00 ▲	0.02	15,290	30,000	10,900	9,667,000	142,307,900,000
21/02/2010	15,290	-0.01 ▼	-0.08	15,303	30,000	10,900	9,282,000	135,762,900,000
20/02/2010	15,303	0.00 ■■	0.00	15,303	30,000	10,900	9,232,000	135,212,900,000
19/02/2010	15,303	0.00 ■■	0.00	15,303	30,000	10,900	9,232,000	135,212,900,000
18/02/2010	15,303	0.00 ■■	0.00	15,303	30,000	10,900	9,232,000	135,212,900,000
17/02/2010	15,303	0.00 ■■	0.00	15,303	30,000	10,900	9,232,000	135,212,900,000
16/02/2010	15,303	0.00 ■■	0.00	15,303	30,000	10,900	9,262,000	135,537,900,000
15/02/2010	15,303	0.00 ■■	0.00	15,303	30,000	10,900	9,262,000	135,537,900,000
14/02/2010	15,303	0.00 ■■	0.00	15,303	30,000	10,900	9,262,000	135,537,900,000
13/02/2010	15,303	0.00 ■■	0.00	15,303	30,000	10,900	9,262,000	135,537,900,000
12/02/2010	15,303	0.04 ▲	0.25	15,265	30,000	10,900	9,262,000	135,537,900,000
11/02/2010	15,265	0.06 ▲	0.37	15,208	30,000	10,900	9,352,000	136,542,900,000
10/02/2010	15,208	0.01 ▲	0.03	15,203	30,000	10,900	9,612,000	139,489,900,000
09/02/2010	15,203	-0.03 ▼	-0.19	15,232	30,000	10,900	9,502,000	137,839,900,000
08/02/2010	15,232	-0.07 ▼	-0.47	15,304	30,000	10,900	9,362,000	136,064,900,000
07/02/2010	15,304	-0.01 ▼	-0.08	15,317	30,000	11,000	9,112,000	132,883,900,000
06/02/2010	15,317	0.02 ▲	0.12	15,298	30,000	11,000	8,992,000	131,550,900,000
05/02/2010	15,298	-0.01 ▼	-0.06	15,307	30,000	10,900	8,972,000	131,155,900,000
04/02/2010	15,307	-0.01 ▼	-0.04	15,313	30,000	10,900	8,782,000	128,640,900,000
03/02/2010	15,313	-0.08 ▼	-0.51	15,391	30,000	11,000	8,732,000	127,881,900,000
02/02/2010	15,391	-0.06 ▼	-0.39	15,452	30,000	11,000	8,352,000	123,248,900,000
01/02/2010	15,452	-0.07 ▼	-0.47	15,525	30,000	11,000	8,207,000	121,404,400,000
31/01/2010	15,525	-0.04 ▼	-0.27	15,567	30,000	11,000	7,937,000	118,121,400,000
30/01/2010	15,567	0.04 ▲	0.28	15,523	30,000	11,000	7,827,000	116,744,400,000
29/01/2010	15,523	-0.06 ▼	-0.39	15,583	30,000	10,800	7,912,000	117,719,400,000
28/01/2010	15,583	-0.01 ▼	-0.06	15,593	30,000	10,800	7,687,000	114,904,900,000
27/01/2010	15,593	-0.10 ▼	-0.62	15,690	30,000	10,800	7,622,000	113,989,900,000
26/01/2010	15,690	-0.12 ▼	-0.78	15,814	30,000	11,000	7,352,000	110,678,900,000
25/01/2010	15,814	-0.11 ▼	-0.67	15,920	30,000	11,000	7,122,000	107,901,900,000
24/01/2010	15,920	-0.08 ▼	-0.51	16,001	30,000	11,000	6,872,000	104,817,900,000
23/01/2010	16,001	-0.01 ▼	-0.06	16,010	30,000	11,000	6,642,000	101,711,900,000
22/01/2010	16,010	-0.08 ▼	-0.47	16,086	30,000	11,000	6,632,000	101,303,900,000
21/01/2010	16,086	-0.10 ▼	-0.61	16,184	30,000	11,000	6,402,000	98,520,900,000
20/01/2010	16,184	-0.16 ▼	-0.98	16,344	30,000	11,000	6,032,000	93,918,900,000
19/01/2010	16,344	-0.11 ▼	-0.69	16,458	30,000	11,000	5,742,000	90,249,900,000
18/01/2010	16,458	-0.14 ▼	-0.86	16,601	30,000	11,500	5,472,000	86,909,900,000
17/01/2010	16,601	-0.04 ▼	-0.24	16,641	30,000	12,200	5,322,000	84,934,900,000
16/01/2010	16,641	0.01 ▲	0.04	16,635	30,000	12,500	5,172,000	82,948,900,000
15/01/2010	16,635	0.04 ▲	0.21	16,600	30,000	12,500	5,206,000	83,423,900,000
14/01/2010	16,600	-0.04 ▼	-0.25	16,642	30,000	12,500	5,154,000	82,439,900,000
13/01/2010	16,642	-0.16 ▼	-0.93	16,798	30,000	12,500	4,934,000	79,306,900,000
12/01/2010	16,798	-0.15 ▼	-0.86	16,943	30,000	12,500	4,614,000	74,841,900,000
11/01/2010	16,943	-0.05 ▼	-0.31	16,996	30,000	12,500	4,382,000	71,495,900,000
10/01/2010	16,996	-0.01 ▼	-0.07	17,008	30,000	12,500	4,232,000	69,240,900,000
09/01/2010	17,008	-0.06 ▼	-0.32	17,063	30,000	12,500	4,032,000	66,346,900,000
08/01/2010	17,063	-0.05 ▼	-0.28	17,111	30,000	12,500	3,812,000	63,036,900,000
07/01/2010	17,111	-0.04 ▼	-0.22	17,149	30,000	12,500	3,762,000	62,258,900,000
06/01/2010	17,149	-0.08 ▼	-0.46	17,228	30,000	12,500	3,562,000	59,226,900,000
05/01/2010	17,228	0.02 ▲	0.13	17,205	30,000	12,500	3,482,000	58,057,900,000
04/01/2010	17,205	-0.09 ▼	-0.52	17,295	30,000	12,500	3,492,000	58,069,900,000
03/01/2010	17,295	-0.17 ▼	-0.97	17,464	30,000	12,500	3,432,000	57,309,900,000
02/01/2010	17,464	0.11 ▲	0.66	17,350	30,000	12,500	3,262,000	55,065,900,000
01/01/2010	17,350	0.03 ▲	0.16	17,323	20,000	12,500	3,254,000	54,529,900,000
31/12/2009	17,323	0.01 ▲	0.03	17,318	20,000	12,500	3,294,000	55,060,900,000
30/12/2009	17,318	-0.06 ▼	-0.33	17,376	20,000	12,500	3,274,000	54,650,900,000
29/12/2009	17,376	-0.12 ▼	-0.68	17,495	20,000	10,000	3,161,300	52,841,900,000
28/12/2009	17,495	0.00 ■■	0.00	17,495	20,000	10,000	3,021,300	50,980,900,000
27/12/2009	17,495	-0.03 ▼	-0.18	17,526	20,000	10,000	3,001,300	50,710,900,000
26/12/2009	17,526	-0.05 ▼	-0.29	17,577	20,000	10,000	2,971,300	50,311,900,000
25/12/2009	17,577	0.14 ▲	0.83	17,433	20,000	10,000	2,907,300	49,544,900,000
24/12/2009	17,433	-0.13 ▼	-0.75	17,564	20,000	10,000	2,997,300	50,658,900,000
23/12/2009	17,564	-0.26 ▼	-1.45	17,822	20,000	10,000	2,913,300	49,562,900,000
22/12/2009	17,822	-0.05 ▼	-0.28	17,872	20,000	10,000	2,613,300	45,667,900,000
21/12/2009	17,872	-0.02 ▼	-0.11	17,892	20,000	10,000	2,541,300	44,629,900,000
20/12/2009	17,892	-0.02 ▼	-0.09	17,909	20,000	10,000	2,531,300	44,544,900,000
19/12/2009	17,909	-0.11 ▼	-0.62	18,020	20,000	10,000	2,501,473	44,158,630,000
18/12/2009	18,020	0.01 ▲	0.06	18,010	20,000	10,000	2,431,473	43,339,630,000
17/12/2009	18,010	-0.09 ▼	-0.48	18,097	20,000	10,000	2,391,473	42,997,630,000
16/12/2009	18,097	0.01 ▲	0.04	18,089	20,000	10,000	2,311,473	41,812,630,000
15/12/2009	18,089	0.04 ▲	0.22	18,050	20,000	10,000	2,331,473	42,062,630,000
14/12/2009	18,050	-0.05 ▼	-0.27	18,098	20,000	10,000	2,407,173	43,310,130,000
13/12/2009	18,098	-0.04 ▼	-0.23	18,139	20,000	11,500	2,418,800	43,515,400,000
12/12/2009	18,139	-0.07 ▼	-0.41	18,213	20,000	11,500	2,388,800	43,125,400,000
11/12/2009	18,213	-0.05 ▼	-0.25	18,258	20,000	13,500	2,358,800	42,790,400,000
10/12/2009	18,258	-0.11 ▼	-0.58	18,365	20,000	13,500	2,308,800	42,010,400,000
09/12/2009	18,365	-0.05 ▼	-0.26	18,412	20,000	15,000	2,204,800	40,543,400,000
08/12/2009	18,412	-0.04 ▼	-0.21	18,451	20,000	15,000	2,171,800	40,049,900,000
07/12/2009	18,451	0.00 ■■	0.00	18,451	20,000	15,300	2,190,000	40,392,900,000
06/12/2009	18,451	-0.01 ▼	-0.06	18,463	20,000	15,300	2,190,000	40,392,900,000
05/12/2009	18,463	0.00 ■■	0.00	18,463	20,000	15,300	2,140,000	39,542,900,000
04/12/2009	18,463	-0.01 ▼	-0.04	18,471	20,000	15,300	2,140,000	39,542,900,000
03/12/2009	18,471	-0.01 ▼	-0.06	18,482	20,000	15,300	2,134,000	39,434,900,000
02/12/2009	18,482	-0.01 ▼	-0.07	18,495	20,000	15,300	2,084,000	38,549,900,000
01/12/2009	18,495	0.01 ▲	0.08	18,481	20,000	15,300	2,144,000	39,689,900,000
30/11/2009	18,481	0.01 ▲	0.07	18,468	20,000	15,300	2,154,000	39,830,900,000
29/11/2009	18,468	0.02 ▲	0.09	18,452	20,000	15,300	2,204,000	40,739,900,000
28/11/2009	18,452	0.00 ■■	0.00	18,452	20,000	15,300	2,264,000	41,789,900,000
27/11/2009	18,452	0.01 ▲	0.04	18,444	20,000	15,300	2,264,000	41,789,900,000
26/11/2009	18,444	0.01 ▲	0.03	18,439	20,000	15,300	2,244,000	41,399,900,000
25/11/2009	18,439	0.00 ■■	0.00	18,439	20,000	15,300	2,224,000	41,019,900,000
24/11/2009	18,439	-0.03 ▼	-0.16	18,469	20,000	15,300	2,224,000	41,019,900,000
23/11/2009	18,469	-0.03 ▼	-0.14	18,494	20,000	15,300	2,264,000	41,820,900,000
22/11/2009	18,494	0.01 ▲	0.03	18,488	20,000	15,300	2,204,000	40,770,900,000
21/11/2009	18,488	0.00 ■■	0.00	18,488	20,000	15,300	2,214,000	40,948,900,000
20/11/2009	18,488	0.01 ▲	0.07	18,475	20,000	15,300	2,214,000	40,948,900,000
19/11/2009	18,475	0.01 ▲	0.03	18,470	19,800	15,300	2,254,000	41,675,900,000
18/11/2009	18,470	-0.01 ▼	-0.03	18,476	19,800	15,300	2,284,000	42,220,900,000
17/11/2009	18,476	0.00 ▼	-0.01	18,478	19,800	15,300	2,271,000	41,982,100,000
16/11/2009	18,478	-0.01 ▼	-0.05	18,488	19,800	15,300	2,191,000	40,531,100,000
15/11/2009	18,488	0.02 ▲	0.10	18,469	19,800	15,300	2,141,000	39,623,100,000
14/11/2009	18,469	0.00 ■■	0.00	18,469	19,800	15,300	2,211,000	40,856,100,000
13/11/2009	18,469	-0.02 ▼	-0.09	18,486	19,800	15,300	2,211,000	40,856,100,000
12/11/2009	18,486	-0.01 ▼	-0.05	18,496	19,800	15,300	2,151,000	39,806,100,000
11/11/2009	18,496	-0.02 ▼	-0.09	18,513	19,800	15,300	2,324,000	43,049,900,000
10/11/2009	18,513	0.04 ▲	0.19	18,478	20,000	15,300	2,584,000	48,068,900,000
09/11/2009	18,478	-0.02 ▼	-0.09	18,494	20,000	15,300	2,884,000	53,514,900,000
08/11/2009	18,494	-0.01 ▼	-0.04	18,501	20,000	15,300	2,794,000	51,902,900,000
07/11/2009	18,501	-0.01 ▼	-0.03	18,506	20,000	15,300	2,714,000	50,446,900,000
06/11/2009	18,506	-0.01 ▼	-0.05	18,515	20,000	15,300	2,644,000	49,166,900,000
05/11/2009	18,515	-0.01 ▼	-0.06	18,527	20,000	15,300	2,764,000	51,446,900,000
04/11/2009	18,527	0.00 ▲	0.02	18,524	20,000	15,300	2,444,000	45,585,900,000
03/11/2009	18,524	-0.05 ▼	-0.26	18,573	20,000	15,300	2,304,000	42,988,900,000
02/11/2009	18,573	0.02 ▲	0.09	18,557	20,000	15,300	2,544,000	47,648,900,000
01/11/2009	18,557	0.00 ■■	0.00	18,557	22,000	14,500	2,485,800	46,503,500,000
31/10/2009	18,557	0.00 ■■	0.00	18,557	22,000	14,500	2,485,800	46,503,500,000
30/10/2009	18,557	0.01 ▲	0.05	18,547	22,000	14,500	2,485,800	46,503,500,000
29/10/2009	18,547	-0.02 ▼	-0.09	18,564	22,000	14,500	2,395,800	44,797,500,000
28/10/2009	18,564	0.01 ▲	0.07	18,551	22,000	14,500	2,845,800	53,226,500,000
27/10/2009	18,551	0.01 ▲	0.05	18,541	22,000	14,500	2,745,800	51,324,500,000
26/10/2009	18,541	0.01 ▲	0.05	18,531	19,800	15,300	2,554,000	47,575,900,000
25/10/2009	18,531	-0.01 ▼	-0.08	18,545	19,800	15,300	2,424,000	45,116,900,000
24/10/2009	18,545	0.00 ■■	0.00	18,545	20,000	15,300	2,414,000	44,955,900,000
23/10/2009	18,545	-0.03 ▼	-0.16	18,574	20,000	15,300	2,414,000	44,955,900,000
22/10/2009	18,574	0.00 ▲	0.02	18,570	20,000	15,300	2,534,000	47,241,900,000
21/10/2009	18,570	0.01 ▲	0.08	18,556	20,000	15,300	2,419,000	45,056,900,000
20/10/2009	18,556	0.00 ▲	0.01	18,555	20,000	15,300	2,744,000	51,047,900,000
19/10/2009	18,555	0.01 ▲	0.08	18,541	19,800	15,300	2,752,268	51,253,338,400
18/10/2009	18,541	0.00 ▼	-0.02	18,544	19,800	15,300	2,559,268	47,607,938,400
17/10/2009	18,544	0.01 ▲	0.05	18,535	19,800	15,300	2,617,268	48,709,538,400
16/10/2009	18,535	0.00 ▼	-0.01	18,536	19,800	15,300	2,537,268	47,189,538,400
15/10/2009	18,536	0.00 ▼	-0.02	18,540	19,800	15,300	2,512,268	46,734,538,400
14/10/2009	18,540	0.01 ▲	0.06	18,528	19,800	15,300	2,482,268	46,157,538,400
13/10/2009	18,528	-0.02 ▼	-0.10	18,546	19,800	15,300	2,429,000	45,144,100,000
12/10/2009	18,546	0.03 ▲	0.17	18,514	19,800	15,300	2,112,000	39,288,500,000
11/10/2009	18,514	0.01 ▲	0.05	18,504	19,800	15,300	1,882,000	34,910,500,000
10/10/2009	18,504	0.01 ▲	0.06	18,493	19,800	15,300	1,802,000	33,391,500,000
09/10/2009	18,493	0.02 ▲	0.09	18,476	19,800	15,300	1,742,000	32,251,500,000
08/10/2009	18,476	0.02 ▲	0.10	18,458	19,800	15,300	1,712,000	31,680,500,000
07/10/2009	18,458	0.00 ▲	0.01	18,457	19,800	15,300	1,662,000	30,729,500,000
06/10/2009	18,457	-0.02 ▼	-0.08	18,472	19,800	15,300	1,637,000	30,251,500,000
05/10/2009	18,472	0.01 ▲	0.04	18,464	19,800	15,300	1,767,000	32,757,500,000
04/10/2009	18,464	-0.01 ▼	-0.08	18,478	19,800	15,300	1,697,000	31,417,500,000
03/10/2009	18,478	-0.02 ▼	-0.11	18,498	19,800	15,300	1,727,000	31,994,500,000
02/10/2009	18,498	0.01 ▲	0.06	18,487	19,800	15,300	1,772,000	32,857,500,000
01/10/2009	18,487	0.03 ▲	0.16	18,458	19,800	15,300	1,752,000	32,476,500,000
30/09/2009	18,458	0.03 ▲	0.16	18,428	19,800	15,300	1,687,000	31,231,500,000
29/09/2009	18,428	-0.02 ▼	-0.09	18,444	19,800	15,300	1,617,000	29,892,500,000
28/09/2009	18,444	0.01 ▲	0.07	18,431	20,000	15,300	1,632,000	30,196,000,000
27/09/2009	18,431	-0.06 ▼	-0.31	18,488	20,000	15,300	1,652,000	30,570,000,000
26/09/2009	18,488	0.05 ▲	0.29	18,435	20,000	15,300	1,787,000	33,171,000,000
25/09/2009	18,435	0.05 ▲	0.25	18,389	20,000	15,000	1,747,000	32,316,000,000
24/09/2009	18,389	0.06 ▲	0.32	18,330	20,000	15,000	1,587,000	29,241,000,000
23/09/2009	18,330	0.01 ▲	0.08	18,316	20,000	15,000	1,495,000	27,449,000,000
22/09/2009	18,316	0.06 ▲	0.32	18,258	20,000	15,000	1,495,000	27,442,000,000
21/09/2009	18,258	0.04 ▲	0.23	18,217	20,000	15,000	1,375,000	25,141,000,000
20/09/2009	18,217	-0.04 ▼	-0.20	18,253	20,000	15,000	1,345,000	24,557,500,000
19/09/2009	18,253	0.00 ▲	0.01	18,251	20,000	15,300	1,330,000	24,340,500,000
18/09/2009	18,251	0.02 ▲	0.11	18,231	20,000	15,300	1,420,000	25,985,500,000
17/09/2009	18,231	0.04 ▲	0.23	18,190	20,000	15,300	1,370,000	25,041,500,000
16/09/2009	18,190	-0.03 ▼	-0.16	18,219	20,000	15,300	1,246,000	22,678,500,000
15/09/2009	18,219	-0.02 ▼	-0.09	18,235	20,000	15,300	1,256,000	22,870,500,000
14/09/2009	18,235	0.13 ▲	0.70	18,108	20,000	15,300	1,266,000	23,048,500,000
13/09/2009	18,108	0.10 ▲	0.56	18,007	19,800	15,300	1,220,000	22,114,000,000
12/09/2009	18,007	-0.01 ▼	-0.05	18,016	19,800	15,300	1,081,000	19,527,000,000
11/09/2009	18,016	0.04 ▲	0.23	17,975	19,800	15,300	1,081,000	19,537,000,000
10/09/2009	17,975	-0.02 ▼	-0.13	17,998	19,800	15,300	1,031,000	18,600,000,000
09/09/2009	17,998	0.05 ▲	0.28	17,948	19,800	15,300	1,051,000	18,984,000,000
08/09/2009	17,948	0.01 ▲	0.07	17,935	19,800	15,300	1,021,000	18,419,000,000
07/09/2009	17,935	0.03 ▲	0.14	17,910	19,800	15,300	996,000	17,949,000,000
06/09/2009	17,910	-0.07 ▼	-0.39	17,981	19,800	15,300	975,000	17,553,000,000
05/09/2009	17,981	0.02 ▲	0.12	17,959	19,800	15,300	1,032,000	18,647,000,000
04/09/2009	17,959	-0.05 ▼	-0.29	18,011	19,800	15,300	1,012,000	18,267,000,000
03/09/2009	18,011	-0.22 ▼	-1.22	18,234	19,800	15,300	1,122,000	20,327,000,000
02/09/2009	18,234	0.02 ▲	0.09	18,217	32,000	15,300	1,102,000	20,085,000,000
01/09/2009	18,217	-0.04 ▼	-0.22	18,257	32,000	15,300	1,052,000	19,128,000,000
31/08/2009	18,257	0.02 ▲	0.13	18,233	32,000	15,300	1,082,000	19,692,500,000
30/08/2009	18,233	0.02 ▲	0.13	18,210	32,000	15,300	1,055,000	19,196,500,000
29/08/2009	18,210	-0.03 ▼	-0.16	18,240	32,000	15,300	915,000	16,588,500,000
28/08/2009	18,240	-0.01 ▼	-0.03	18,246	32,000	15,300	920,000	16,691,500,000
27/08/2009	18,246	-0.01 ▼	-0.08	18,260	32,000	15,300	925,000	16,787,000,000
26/08/2009	18,260	0.00 ▼	-0.02	18,264	32,000	15,300	950,000	17,276,000,000
25/08/2009	18,264	-0.13 ▼	-0.69	18,390	32,000	15,300	990,000	18,038,000,000
24/08/2009	18,390	-0.03 ▼	-0.16	18,420	32,000	15,300	995,000	18,157,000,000
23/08/2009	18,420	-0.34 ▼	-1.79	18,755	32,000	15,300	1,015,000	18,560,000,000
22/08/2009	18,755	-0.02 ▼	-0.12	18,777	35,000	15,300	1,087,500	20,061,500,000
21/08/2009	18,777	0.02 ▲	0.09	18,761	35,000	15,300	1,367,500	25,384,500,000
20/08/2009	18,761	0.05 ▲	0.27	18,710	35,000	15,300	1,257,500	23,295,500,000
19/08/2009	18,710	-0.04 ▼	-0.21	18,749	35,000	15,300	1,305,000	23,838,500,000
18/08/2009	18,749	0.00 ▼	-0.01	18,751	35,000	15,300	1,415,000	26,453,500,000
17/08/2009	18,751	0.38 ▲	2.09	18,367	35,000	15,300	1,277,500	23,841,500,000
16/08/2009	18,367	-0.11 ▼	-0.61	18,479	32,000	15,300	1,180,000	21,862,000,000
15/08/2009	18,479	0.01 ▲	0.08	18,465	32,000	15,300	1,480,000	28,162,000,000
14/08/2009	18,465	-0.03 ▼	-0.15	18,493	32,000	15,300	1,460,000	27,780,000,000
13/08/2009	18,493	-0.07 ▼	-0.39	18,566	32,000	15,300	1,300,000	25,043,000,000
12/08/2009	18,566	0.01 ▲	0.06	18,554	32,000	15,300	1,163,040	21,953,800,000
11/08/2009	18,554	-0.49 ▼	-2.55	19,040	32,000	15,300	1,218,040	23,057,800,000
10/08/2009	19,040	0.12 ▲	0.63	18,921	32,000	15,300	2,162,040	44,571,800,000
09/08/2009	18,921	0.00 ■■	0.00	18,921	32,000	15,300	1,862,040	38,242,800,000
08/08/2009	18,921	0.05 ▲	0.29	18,867	32,000	15,300	1,862,040	38,242,800,000
07/08/2009	18,867	0.32 ▲	1.73	18,547	32,000	15,300	1,812,040	37,242,800,000
06/08/2009	18,547	0.14 ▲	0.77	18,405	32,000	15,300	1,764,000	36,088,000,000
05/08/2009	18,405	0.68 ▲	3.82	17,728	32,000	15,300	1,654,000	33,883,000,000
04/08/2009	17,728	-0.37 ▼	-2.04	18,097	32,000	15,300	620,000	11,066,000,000
03/08/2009	18,097	0.03 ▲	0.14	18,072	32,000	15,300	623,072	11,170,708,000
02/08/2009	18,072	-0.32 ▼	-1.75	18,394	32,000	15,000	633,072	11,312,708,000
01/08/2009	18,394	-1.05 ▼	-5.40	19,444	32,000	15,000	731,072	13,599,708,000
31/07/2009	19,444	-1.20 ▼	-5.80	20,641	36,000	15,000	1,121,072	27,841,708,000
30/07/2009	20,641	-1.45 ▼	-6.56	22,089	36,000	15,000	1,811,072	48,471,708,000
29/07/2009	22,089	-0.93 ▼	-4.06	23,023	36,000	15,000	2,676,072	76,581,708,000
28/07/2009	23,023	-0.18 ▼	-0.75	23,198	36,000	15,000	3,553,000	101,928,000,000
27/07/2009	23,198	-1.20 ▼	-4.93	24,400	36,000	15,300	3,533,000	101,628,000,000
26/07/2009	24,400	1.35 ▲	5.88	23,046	36,000	15,300	4,335,000	128,441,000,000
25/07/2009	23,046	0.14 ▲	0.60	22,908	36,000	15,300	3,261,000	93,746,000,000
24/07/2009	22,908	-0.38 ▼	-1.61	23,284	36,000	15,300	3,321,000	94,841,000,000
23/07/2009	23,284	-1.39 ▼	-5.64	24,677	36,000	15,300	3,286,000	94,263,000,000
22/07/2009	24,677	-1.11 ▼	-4.30	25,787	36,000	15,300	2,906,000	88,869,000,000
21/07/2009	25,787	0.25 ▲	0.99	25,535	36,000	15,300	3,806,000	118,569,000,000
20/07/2009	25,535	-0.63 ▼	-2.41	26,165	36,000	15,300	3,926,000	124,267,000,000
19/07/2009	26,165	-0.01 ▼	-0.04	26,175	36,000	17,000	3,888,000	123,663,000,000
18/07/2009	26,175	-0.24 ▼	-0.90	26,413	36,000	17,000	3,848,000	122,968,000,000
17/07/2009	26,413	-0.16 ▼	-0.60	26,572	36,000	17,000	3,510,000	114,804,000,000
16/07/2009	26,572	1.45 ▲	5.78	25,119	36,000	17,000	2,830,000	91,706,000,000
15/07/2009	25,119	2.59 ▲	11.51	22,526	36,000	17,000	1,960,000	62,588,000,000
14/07/2009	22,526	-0.37 ▼	-1.63	22,900	36,000	17,000	1,003,000	28,939,000,000
13/07/2009	22,900	-3.71 ▼	-13.94	26,608	36,000	17,000	985,000	28,611,000,000
12/07/2009	26,608	-909.96 ▼	-97.16	936,565	36,000	17,000	1,905,000	63,357,000,000
11/07/2009	936,565	386.91 ▲	70.39	549,660	21,000,000	17,000	1,311,800	218,178,200,000
10/07/2009	549,660	-14.17 ▼	-2.51	563,828	21,000,000	17,000	2,426,800	253,061,200,000
09/07/2009	563,828	-62.21 ▼	-9.94	626,040	21,000,000	17,000	2,491,800	256,902,200,000
08/07/2009	626,040	45.28 ▲	7.80	580,758	21,000,000	16,000	2,333,800	254,092,200,000
07/07/2009	580,758	-47.99 ▼	-7.63	628,749	21,000,000	16,000	2,922,200	276,137,600,000
06/07/2009	628,749	598.72 ▲	1,994.02	30,026	21,000,000	16,000	2,366,200	257,352,800,000
05/07/2009	30,026	1.85 ▲	6.55	28,179	37,000	16,000	2,503,400	86,248,400,000
04/07/2009	28,179	-1.36 ▼	-4.61	29,542	36,000	16,000	1,699,400	57,385,400,000
03/07/2009	29,542	-1.58 ▼	-5.07	31,119	36,000	16,000	1,654,400	56,485,400,000
02/07/2009	31,119	2.69 ▲	9.45	28,433	36,000	19,000	1,609,400	55,620,400,000
01/07/2009	28,433	4.77 ▲	20.14	23,667	36,000	19,000	700,000	22,325,000,000
30/06/2009	23,667	-2.33 ▼	-8.97	26,000	32,000	19,000	80,000	1,700,000,000
29/06/2009	26,000	0.00 ■■	0.00	26,000	32,000	20,000	60,000	1,320,000,000
28/06/2009	26,000	0.00 ■■	0.00	26,000	32,000	20,000	60,000	1,320,000,000
27/06/2009	26,000	0.00 ■■	0.00	26,000	32,000	20,000	60,000	1,320,000,000
26/06/2009	26,000	-6.00 ▼	-18.75	32,000	32,000	20,000	60,000	1,320,000,000
25/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10,000	320,000,000
24/06/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10,000	320,000,000
23/06/2009	32,000	0.00 ■■	0.00	0	32,000	32,000	10,000	320,000,000

(ĐVT: 1,000 VNĐ)