Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xi Măng Sài Sơn
Sai Son Cement Joint Stock Company
Mã CK:      SCJ      3.30      +0.10 (+3.03%)      (cập nhật 12:15 05/12/2022)
Đang giao dịch
SCJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 3,300 0.10 3.03 3,200 3,400 3,200 12,000 39,600,000
02/12/2022 3,400 0.00 ■■ 0.00 3,400 3,400 2,900 9,500 32,300,000
01/12/2022 3,400 0.30 8.82 3,100 3,500 3,100 15,500 52,700,000
30/11/2022 3,500 0.20 5.71 3,300 3,500 2,900 35,900 125,650,000
29/11/2022 3,400 0.30 8.82 3,100 3,500 3,200 22,500 76,500,000
28/11/2022 3,200 0.40 12.50 2,800 3,200 2,900 37,400 119,680,000
25/11/2022 2,900 0.10 3.45 2,800 2,900 2,800 4,000 11,600,000
24/11/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 10,000 28,000,000
23/11/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 1,100 3,080,000
22/11/2022 2,800 0.10 3.57 2,700 2,900 2,700 7,900 22,120,000
21/11/2022 2,700 0.10 3.70 2,600 2,700 2,700 9,300 25,110,000
18/11/2022 2,600 0.20 7.69 2,400 2,600 2,500 1,300 3,380,000
17/11/2022 2,500 0.10 4.00 2,400 2,600 2,400 14,900 37,250,000
16/11/2022 2,500 0.10 4.00 2,400 2,500 2,300 10,000 25,000,000
15/11/2022 2,400 -0.20 -8.33 2,600 2,600 2,300 15,800 37,920,000
14/11/2022 2,700 -0.10 -3.70 2,800 2,800 2,600 4,800 12,960,000
11/11/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 13,600 38,080,000
10/11/2022 2,800 -0.10 -3.57 2,900 2,800 2,800 1,200 3,360,000
09/11/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,400 12,760,000
08/11/2022 2,900 -0.10 -3.45 3,000 3,000 2,900 2,100 6,090,000
07/11/2022 3,000 0.10 3.33 2,900 3,000 3,000 200 600,000
04/11/2022 2,900 -0.10 -3.45 3,000 2,900 2,900 12,700 36,830,000
03/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,500 4,500,000
02/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,400 22,200,000
01/11/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 12,700 38,100,000
31/10/2022 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 29,200 84,680,000
28/10/2022 2,900 -0.20 -6.90 3,100 2,900 2,900 100 290,000
27/10/2022 3,100 0.10 3.23 3,000 3,100 3,100 1,300 4,030,000
26/10/2022 3,100 0.30 9.68 2,800 3,100 2,800 15,300 47,430,000
25/10/2022 2,800 -0.10 -3.57 2,900 2,900 2,700 6,700 18,760,000
24/10/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,300 3,770,000
21/10/2022 2,900 -0.30 -10.34 3,200 3,200 2,800 33,700 97,730,000
20/10/2022 3,200 0.10 3.13 3,100 3,200 3,200 100 320,000
19/10/2022 3,200 0.10 3.13 3,100 3,200 3,100 5,600 17,920,000
18/10/2022 3,100 0.10 3.23 3,000 3,200 3,100 6,400 19,840,000
17/10/2022 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 2,300 6,900,000
14/10/2022 3,200 0.20 6.25 3,000 3,200 3,000 25,600 81,920,000
13/10/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 5,200 15,600,000
12/10/2022 3,100 0.10 3.23 3,000 3,200 2,900 18,100 56,110,000
11/10/2022 3,000 -0.20 -6.67 3,200 3,200 2,900 7,500 22,500,000
07/10/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 39,600 134,640,000
06/10/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 19,900 67,660,000
05/10/2022 3,400 -0.20 -5.88 3,600 3,700 3,300 101,300 344,420,000
04/10/2022 3,500 -0.20 -5.71 3,700 3,700 3,500 24,100 84,350,000
03/10/2022 3,800 0.10 2.63 3,700 3,800 3,600 11,100 42,180,000
30/09/2022 3,800 -0.10 -2.63 3,900 3,900 3,600 17,500 66,500,000
29/09/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 32,400 126,360,000
28/09/2022 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 17,300 67,470,000
27/09/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 20,300 79,170,000
26/09/2022 4,000 -0.20 -5.00 4,200 4,200 3,800 11,900 47,600,000
23/09/2022 4,300 0.10 2.33 4,200 4,300 4,100 3,500 15,050,000
22/09/2022 4,300 0.20 4.65 4,100 4,300 4,100 5,100 21,930,000
21/09/2022 4,100 0.20 4.88 3,900 4,300 4,000 9,500 38,950,000
20/09/2022 4,100 0.20 4.88 3,900 4,100 3,900 17,800 72,980,000
19/09/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 10,400 42,640,000
16/09/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 10,600 43,460,000
15/09/2022 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 4,300 17,630,000
14/09/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 15,400 63,140,000
13/09/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 25,400 104,140,000
12/09/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 12,300 50,430,000
09/09/2022 4,200 0.10 2.38 4,100 4,200 4,000 10,400 43,680,000
08/09/2022 4,200 0.10 2.38 4,100 4,200 4,000 53,300 223,860,000
07/09/2022 4,200 -0.10 -2.38 4,300 4,300 4,100 85,300 358,260,000
06/09/2022 4,400 0.10 2.27 4,300 4,400 4,300 24,400 107,360,000
05/09/2022 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 29,400 126,420,000
31/08/2022 4,400 0.10 2.27 4,300 4,500 4,200 6,200 27,280,000
30/08/2022 4,400 0.00 ■■ 0.00 4,400 4,600 4,200 37,300 164,120,000
29/08/2022 4,500 -0.10 -2.22 4,600 4,600 4,300 25,100 112,950,000
26/08/2022 4,500 -0.10 -2.22 4,600 4,700 4,500 8,300 37,350,000
25/08/2022 4,600 0.10 2.17 4,500 4,700 4,500 2,600 11,960,000
24/08/2022 4,600 0.10 2.17 4,500 4,700 4,400 17,700 81,420,000
23/08/2022 4,600 0.20 4.35 4,400 4,600 4,400 10,800 49,680,000
22/08/2022 4,300 -0.20 -4.65 4,500 4,600 4,300 25,500 109,650,000
19/08/2022 4,400 -0.20 -4.55 4,600 4,700 4,400 21,700 95,480,000
18/08/2022 4,500 -0.20 -4.44 4,700 4,700 4,500 18,300 82,350,000
17/08/2022 4,700 -0.20 -4.26 4,900 4,900 4,700 10,900 51,230,000
16/08/2022 4,900 0.10 2.04 4,800 5,000 4,800 3,000 14,700,000
15/08/2022 5,000 0.20 4.00 4,800 5,000 4,800 20,900 104,500,000
12/08/2022 4,800 -0.10 -2.08 4,900 4,900 4,700 26,400 126,720,000
11/08/2022 4,700 0.00 ■■ 0.00 4,700 5,100 4,700 20,100 94,470,000
10/08/2022 4,900 0.20 4.08 4,700 4,900 4,700 56,000 274,400,000
09/08/2022 4,800 0.20 4.17 4,600 4,800 4,500 49,500 237,600,000
08/08/2022 4,600 0.10 2.17 4,500 4,700 4,600 25,400 116,840,000
05/08/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 36,300 163,350,000
04/08/2022 4,500 0.20 4.44 4,300 4,600 4,400 51,800 233,100,000
03/08/2022 4,400 0.10 2.27 4,300 4,400 4,300 22,000 96,800,000
02/08/2022 4,300 0.20 4.65 4,100 4,300 4,200 15,300 65,790,000
01/08/2022 4,300 0.10 2.33 4,200 4,300 4,100 31,200 134,160,000
29/07/2022 4,300 0.20 4.65 4,100 4,300 4,200 17,600 75,680,000
28/07/2022 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 23,600 99,120,000
27/07/2022 4,300 0.20 4.65 4,100 4,300 4,200 8,300 35,690,000
26/07/2022 4,000 -0.40 -10.00 4,400 4,400 4,000 25,400 101,600,000
25/07/2022 4,400 -0.10 -2.27 4,500 4,500 4,400 2,100 9,240,000
22/07/2022 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 19,200 84,480,000
21/07/2022 4,400 -0.10 -2.27 4,500 4,600 4,300 15,400 67,760,000
20/07/2022 4,500 0.20 4.44 4,300 4,500 4,400 29,400 132,300,000
19/07/2022 4,200 -0.10 -2.38 4,300 4,400 4,200 14,900 62,580,000
18/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 13,800 59,340,000
15/07/2022 4,300 0.20 4.65 4,100 4,400 4,100 53,400 229,620,000
14/07/2022 4,200 0.10 2.38 4,100 4,200 4,100 22,300 93,660,000
13/07/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 23,900 97,990,000
12/07/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 63,700 261,170,000
11/07/2022 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 50,300 201,200,000
08/07/2022 4,000 0.10 2.50 3,900 4,100 3,800 15,000 60,000,000
07/07/2022 4,000 -0.10 -2.50 4,100 4,000 3,900 77,200 308,800,000
06/07/2022 4,100 -0.20 -4.88 4,300 4,200 4,000 18,100 74,210,000
05/07/2022 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 20,300 85,260,000
04/07/2022 4,400 0.30 6.82 4,100 4,400 4,000 170,500 750,200,000
01/07/2022 4,100 -0.20 -4.88 4,300 4,300 4,000 25,900 106,190,000
30/06/2022 4,300 0.20 4.65 4,100 4,500 4,200 15,000 64,500,000
29/06/2022 4,400 0.40 9.09 4,000 4,400 4,000 175,600 772,640,000
28/06/2022 4,000 0.10 2.50 3,900 4,300 4,000 36,900 147,600,000
27/06/2022 3,900 -0.20 -5.13 4,100 4,000 3,800 15,900 62,010,000
24/06/2022 4,000 -0.10 -2.50 4,100 4,200 4,000 11,500 46,000,000
23/06/2022 4,100 0.30 7.32 3,800 4,200 4,000 12,900 52,890,000
22/06/2022 4,000 0.30 7.50 3,700 4,000 3,700 18,200 72,800,000
21/06/2022 4,000 0.10 2.50 3,900 4,000 3,700 5,900 23,600,000
20/06/2022 3,700 -0.40 -10.81 4,100 4,400 3,700 21,500 79,550,000
17/06/2022 4,300 -0.30 -6.98 4,600 4,400 4,000 30,400 130,720,000
16/06/2022 4,500 -0.40 -8.89 4,900 5,000 4,300 38,600 173,700,000
15/06/2022 4,700 -0.30 -6.38 5,000 5,000 4,700 26,700 125,490,000
14/06/2022 5,200 -0.50 -9.62 5,700 6,200 4,900 113,600 590,720,000
13/06/2022 5,600 -0.20 -3.57 5,800 5,700 5,600 5,400 30,240,000
10/06/2022 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 85,900 498,220,000
09/06/2022 5,800 -0.20 -3.45 6,000 6,000 5,700 25,700 149,060,000
08/06/2022 6,000 0.20 3.33 5,800 6,000 5,900 45,100 270,600,000
07/06/2022 5,700 -0.30 -5.26 6,000 6,000 5,700 41,200 234,840,000
06/06/2022 6,000 -0.10 -1.67 6,100 6,300 6,000 25,100 150,600,000
03/06/2022 6,200 -0.10 -1.61 6,300 6,300 6,000 46,900 290,780,000
02/06/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 57,800 364,140,000
01/06/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 13,100 82,530,000
31/05/2022 6,200 -0.10 -1.61 6,300 6,300 6,200 15,900 98,580,000
30/05/2022 6,400 0.10 1.56 6,300 6,400 6,200 19,700 126,080,000
27/05/2022 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 28,800 181,440,000
26/05/2022 6,400 0.10 1.56 6,300 6,600 6,300 18,200 116,480,000
25/05/2022 6,400 0.20 3.13 6,200 6,400 6,200 30,600 195,840,000
24/05/2022 6,300 -0.10 -1.59 6,400 6,300 6,100 15,900 100,170,000
23/05/2022 6,400 0.10 1.56 6,300 6,700 6,300 38,500 246,400,000
20/05/2022 6,400 0.10 1.56 6,300 6,600 6,200 11,100 71,040,000
19/05/2022 6,400 -0.10 -1.56 6,500 6,400 6,200 13,200 84,480,000
18/05/2022 6,600 0.20 3.03 6,400 6,800 6,300 12,800 84,480,000
17/05/2022 6,800 0.50 7.35 6,300 6,800 6,200 40,300 274,040,000
16/05/2022 6,300 0.20 3.17 6,100 6,700 6,000 20,900 131,670,000
13/05/2022 6,000 -0.10 -1.67 6,100 6,500 5,800 19,400 116,400,000
12/05/2022 6,200 -0.50 -8.06 6,700 7,100 6,000 86,000 533,200,000
11/05/2022 6,800 0.00 ■■ 0.00 6,800 7,200 6,400 17,700 120,360,000
10/05/2022 7,000 0.60 8.57 6,400 7,200 6,000 37,500 262,500,000
09/05/2022 6,300 -1.00 -15.87 7,300 7,200 6,300 76,600 482,580,000
29/04/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 21,500 165,550,000
28/04/2022 7,800 0.40 5.13 7,400 8,100 7,400 49,400 385,320,000
27/04/2022 7,800 1.00 12.82 6,800 7,800 6,500 62,100 484,380,000
26/04/2022 6,900 -0.20 -2.90 7,100 7,200 6,300 25,200 173,880,000
25/04/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
23/04/2022 7,400 -0.20 -2.70 7,600 8,100 7,400 8,050 59,570,000
22/04/2022 7,400 -0.20 -2.70 7,600 8,100 7,400 8,050 59,570,000
21/04/2022 7,500 -1.00 -13.33 8,500 8,400 7,300 9,200 69,000,000
20/04/2022 8,600 -0.90 -10.47 9,500 9,500 8,300 6,410 55,126,000
19/04/2022 8,800 -1.30 -14.77 10,100 10,400 8,600 14,120 124,256,000
18/04/2022 10,300 -0.50 -4.85 10,800 10,900 9,700 8,910 91,773,000
16/04/2022 10,800 -0.10 -0.93 10,900 11,000 10,600 10,360 111,888,000
15/04/2022 10,800 -0.10 -0.93 10,900 11,000 10,600 103,600 1,118,880,000
14/04/2022 10,900 0.40 3.67 10,500 11,600 10,300 94,900 1,034,410,000
13/04/2022 11,000 -0.60 -5.45 11,600 11,500 9,900 197,200 2,169,200,000
12/04/2022 11,100 -1.30 -11.71 12,400 12,500 11,000 156,900 1,741,590,000
08/04/2022 12,500 0.10 0.80 12,400 12,900 12,000 136,100 1,701,250,000
07/04/2022 12,400 -0.60 -4.84 13,000 13,300 12,000 373,400 4,630,160,000
06/04/2022 13,000 0.00 ■■ 0.00 13,000 13,500 12,800 63,200 821,600,000
05/04/2022 13,100 0.00 ■■ 0.00 13,100 13,500 12,700 67,100 879,010,000
04/04/2022 12,900 0.00 ■■ 0.00 12,900 13,500 12,700 149,200 1,924,680,000
01/04/2022 12,700 -0.90 -7.09 13,600 13,700 12,400 205,300 2,607,310,000
31/03/2022 13,400 -0.20 -1.49 13,600 13,900 13,300 111,000 1,487,400,000
30/03/2022 13,400 -0.30 -2.24 13,700 14,000 13,200 169,900 2,276,660,000
29/03/2022 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 170,200 2,331,740,000
28/03/2022 13,600 -0.60 -4.41 14,200 14,100 13,400 230,400 3,133,440,000
25/03/2022 14,300 -0.10 -0.70 14,400 15,000 14,000 147,600 2,110,680,000
24/03/2022 14,600 0.50 3.42 14,100 15,200 14,000 281,100 4,104,060,000
23/03/2022 13,900 0.20 1.44 13,700 14,400 13,800 323,300 4,493,870,000
22/03/2022 13,800 0.10 0.72 13,700 14,000 13,500 177,500 2,449,500,000
21/03/2022 13,900 0.20 1.44 13,700 14,200 13,400 391,800 5,446,020,000
18/03/2022 13,500 -0.20 -1.48 13,700 14,200 13,300 310,400 4,190,400,000
17/03/2022 13,900 0.30 2.16 13,600 14,000 13,400 391,900 5,447,410,000
16/03/2022 13,500 -0.50 -3.70 14,000 14,300 13,000 386,900 5,223,150,000
15/03/2022 14,200 -0.60 -4.23 14,800 14,900 13,200 228,500 3,244,700,000
14/03/2022 14,700 1.20 8.16 13,500 15,400 13,600 340,000 4,998,000,000
11/03/2022 13,900 1.80 12.95 12,100 13,900 12,100 1,036,200 14,403,180,000
10/03/2022 12,500 0.90 7.20 11,600 12,700 11,500 135,000 1,687,500,000
09/03/2022 11,700 -0.20 -1.71 11,900 11,800 11,400 74,800 875,160,000
08/03/2022 11,800 -0.50 -4.24 12,300 12,300 11,700 106,900 1,261,420,000
07/03/2022 12,200 -0.10 -0.82 12,300 12,600 12,100 79,700 972,340,000
04/03/2022 12,400 0.60 4.84 11,800 12,800 11,900 159,800 1,981,520,000
03/03/2022 12,200 0.50 4.10 11,700 12,300 11,300 130,100 1,587,220,000
02/03/2022 11,700 -0.10 -0.85 11,800 12,200 11,500 69,100 808,470,000
01/03/2022 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 67,000 790,600,000
28/02/2022 12,200 0.70 5.74 11,500 12,500 11,500 63,900 779,580,000
25/02/2022 11,600 -0.40 -3.45 12,000 12,000 11,200 43,400 503,440,000
24/02/2022 11,300 -0.70 -6.19 12,000 12,700 11,000 270,100 3,052,130,000
23/02/2022 11,900 -0.40 -3.36 12,300 12,400 11,800 236,100 2,809,590,000
22/02/2022 12,100 -0.40 -3.31 12,500 13,000 11,700 137,800 1,667,380,000
21/02/2022 12,600 0.80 6.35 11,800 12,800 11,900 198,500 2,501,100,000
18/02/2022 11,900 -0.70 -5.88 12,600 12,200 11,600 70,900 843,710,000
17/02/2022 12,300 -0.40 -3.25 12,700 13,000 12,100 76,600 942,180,000
16/02/2022 12,700 0.40 3.15 12,300 12,900 12,400 129,100 1,639,570,000
15/02/2022 12,400 0.50 4.03 11,900 13,000 11,700 271,000 3,360,400,000
14/02/2022 11,900 0.60 5.04 11,300 12,000 11,500 140,300 1,669,570,000
11/02/2022 11,800 0.90 7.63 10,900 11,900 11,000 159,200 1,878,560,000
10/02/2022 11,100 0.90 8.11 10,200 11,400 10,300 126,600 1,405,260,000
09/02/2022 10,300 -0.70 -6.80 11,000 10,800 9,500 113,800 1,172,140,000
08/02/2022 10,800 -0.40 -3.70 11,200 11,300 10,700 116,900 1,262,520,000
07/02/2022 11,200 0.30 2.68 10,900 11,400 11,000 114,600 1,283,520,000
28/01/2022 11,000 0.10 0.91 10,900 11,000 10,900 32,100 353,100,000
27/01/2022 10,800 0.00 ■■ 0.00 10,800 11,100 10,800 67,400 727,920,000
26/01/2022 11,000 0.70 6.36 10,300 11,800 9,900 110,400 1,214,400,000
25/01/2022 10,600 0.00 ■■ 0.00 10,600 10,600 10,100 55,100 584,060,000
24/01/2022 10,700 0.00 ■■ 0.00 10,700 10,800 10,000 88,100 942,670,000
21/01/2022 10,900 0.80 7.34 10,100 11,300 10,500 92,100 1,003,890,000
20/01/2022 10,900 1.40 12.84 9,500 10,900 9,400 27,900 304,110,000
19/01/2022 9,700 -0.20 -2.06 9,900 10,200 9,100 10,200 98,940,000
18/01/2022 9,900 -0.60 -6.06 10,500 10,400 9,000 28,200 279,180,000
17/01/2022 10,400 0.20 1.92 10,200 11,000 9,800 81,500 847,600,000
14/01/2022 10,300 -0.20 -1.94 10,500 10,900 9,700 60,400 622,120,000
13/01/2022 10,500 -0.50 -4.76 11,000 12,000 10,100 86,500 908,250,000
12/01/2022 10,800 -0.30 -2.78 11,100 12,300 10,200 72,000 777,600,000
11/01/2022 11,000 -0.40 -3.64 11,400 11,300 10,000 100,100 1,101,100,000
10/01/2022 11,500 -0.50 -4.35 12,000 11,900 10,300 93,500 1,075,250,000
07/01/2022 12,000 -0.50 -4.17 12,500 12,800 11,800 85,400 1,024,800,000
06/01/2022 12,800 1.10 8.59 11,700 12,900 11,900 192,500 2,464,000,000
05/01/2022 11,800 1.50 12.71 10,300 11,800 10,000 233,500 2,755,300,000
04/01/2022 10,700 -0.90 -8.41 11,600 11,000 10,000 95,700 1,023,990,000
31/12/2021 10,900 0.40 3.67 10,900 12,400 11,000 86,900 947,210,000
30/12/2021 11,000 1.40 12.73 9,600 11,000 10,200 121,800 1,339,800,000
29/12/2021 9,800 1.20 12.24 8,600 9,800 8,600 102,000 999,600,000
22/12/2021 9,100 0.00 ■■ 0.00 9,100 9,200 8,800 47,700 434,070,000
21/12/2021 9,200 -0.10 -1.09 9,300 9,400 9,000 32,300 297,160,000
20/12/2021 9,300 -0.20 -2.15 9,500 9,600 9,200 9,800 91,140,000
17/12/2021 9,600 0.10 1.04 9,500 9,600 9,300 32,900 315,840,000
16/12/2021 9,800 0.00 ■■ 0.00 9,800 9,900 9,200 33,900 332,220,000
15/12/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,600 34,600 342,540,000
14/12/2021 9,900 0.30 3.03 9,600 10,300 9,900 17,100 169,290,000
13/12/2021 10,000 0.80 8.00 9,200 10,000 9,200 33,800 338,000,000
10/12/2021 9,300 -0.10 -1.08 9,400 9,500 8,400 47,200 438,960,000
09/12/2021 9,400 -0.50 -5.32 9,900 9,900 9,100 51,100 480,340,000
08/12/2021 9,600 -0.50 -5.21 10,100 10,200 9,600 84,800 814,080,000
07/12/2021 10,200 -0.10 -0.98 10,300 10,300 9,800 37,200 379,440,000
06/12/2021 9,800 -1.60 -16.33 11,400 11,000 9,800 59,300 581,140,000
03/12/2021 11,100 -0.90 -8.11 12,000 11,800 11,000 81,300 902,430,000
02/12/2021 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 29,600 355,200,000
01/12/2021 12,000 -0.20 -1.67 12,200 12,200 11,800 35,300 423,600,000
30/11/2021 12,100 0.00 ■■ 0.00 12,100 12,400 12,100 52,400 634,040,000
29/11/2021 12,000 0.00 ■■ 0.00 12,000 12,300 11,900 22,800 273,600,000
26/11/2021 12,300 0.30 2.44 12,000 12,900 11,500 91,700 1,127,910,000
25/11/2021 12,300 0.20 1.63 12,100 12,300 11,400 20,600 253,380,000
24/11/2021 12,300 0.20 1.63 12,100 13,000 12,000 34,000 418,200,000
23/11/2021 12,400 0.20 1.61 12,200 12,500 11,700 41,500 514,600,000
22/11/2021 12,000 -0.80 -6.67 12,800 13,000 11,900 78,200 938,400,000
19/11/2021 12,800 -0.30 -2.34 13,100 13,200 12,400 120,900 1,547,520,000
18/11/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,000 129,200 1,705,440,000
17/11/2021 13,400 0.00 ■■ 0.00 13,400 13,500 13,100 43,000 576,200,000
16/11/2021 13,500 -0.20 -1.48 13,700 13,900 13,100 113,300 1,529,550,000
15/11/2021 13,700 -0.50 -3.65 14,200 14,300 13,400 124,400 1,704,280,000
12/11/2021 14,300 0.90 6.29 13,400 14,600 13,800 104,200 1,490,060,000
11/11/2021 13,800 1.00 7.25 12,800 14,300 12,900 188,600 2,602,680,000
10/11/2021 12,900 -0.10 -0.78 13,000 13,000 12,600 139,700 1,802,130,000
09/11/2021 13,000 -0.10 -0.77 13,100 13,700 12,900 63,100 820,300,000
08/11/2021 13,500 0.40 2.96 13,100 13,500 12,700 94,100 1,270,350,000
05/11/2021 13,200 0.20 1.52 13,000 13,800 12,800 85,100 1,123,320,000
04/11/2021 13,400 -0.70 -5.22 14,100 13,800 12,600 12,470 167,098,000
03/11/2021 13,500 -1.20 -8.89 14,700 15,500 13,500 153,500 2,072,250,000
02/11/2021 15,300 0.80 5.23 14,500 15,300 14,400 106,000 1,621,800,000
01/11/2021 14,400 -0.80 -5.56 15,200 15,300 14,100 155,800 2,243,520,000
29/10/2021 15,000 -0.80 -5.33 15,800 15,800 14,800 172,800 2,592,000,000
28/10/2021 15,900 -0.20 -1.26 16,100 16,200 15,300 107,100 1,702,890,000
27/10/2021 16,400 0.00 ■■ 0.00 16,400 16,500 15,800 11,030 180,892,000
26/10/2021 16,000 -0.40 -2.50 16,400 17,000 15,800 102,500 1,640,000,000
25/10/2021 16,000 0.40 2.50 15,600 17,300 15,600 145,400 2,326,400,000
22/10/2021 15,900 0.30 1.89 15,600 15,900 15,300 81,400 1,294,260,000
21/10/2021 15,500 -0.30 -1.94 15,800 16,400 15,400 120,200 1,863,100,000
20/10/2021 15,900 0.10 0.63 15,800 16,300 15,500 202,900 3,226,110,000
19/10/2021 15,600 -0.70 -4.49 16,300 16,400 15,600 137,800 2,149,680,000
18/10/2021 16,000 -1.10 -6.88 17,100 18,900 15,500 293,200 4,691,200,000
15/10/2021 17,200 1.10 6.40 16,100 18,100 16,200 186,500 3,207,800,000
14/10/2021 16,100 2.10 13.04 14,000 16,100 15,000 244,300 3,933,230,000
13/10/2021 14,900 1.80 12.08 13,100 15,000 12,800 566,600 8,442,340,000
12/10/2021 13,300 0.10 0.75 13,200 13,600 12,400 205,900 2,738,470,000
11/10/2021 13,100 0.20 1.53 12,900 13,800 12,000 232,600 3,047,060,000
08/10/2021 12,700 -1.00 -7.87 13,700 13,700 12,700 255,100 3,239,770,000
07/10/2021 12,700 -0.20 -1.57 12,900 14,800 12,600 363,500 4,616,450,000
06/10/2021 12,900 1.60 12.40 11,300 12,900 12,300 329,100 4,245,390,000
05/10/2021 11,300 1.40 12.39 9,900 11,300 10,300 432,800 4,890,640,000
04/10/2021 10,200 1.30 12.75 8,700 10,200 9,000 354,500 3,615,900,000
01/10/2021 9,000 0.30 3.33 8,700 9,200 8,600 135,600 1,220,400,000
30/09/2021 8,800 0.60 6.82 8,200 9,000 8,300 154,000 1,355,200,000
29/09/2021 8,300 1.00 12.05 7,300 8,300 7,600 221,000 1,834,300,000
28/09/2021 7,700 0.40 5.19 7,800 7,700 6,600 45,800 352,660,000
27/09/2021 7,000 -0.80 -11.43 7,800 7,800 6,800 71,900 503,300,000
24/09/2021 7,900 -0.90 -11.39 8,800 8,400 7,600 99,700 787,630,000
23/09/2021 8,300 -0.80 -9.64 9,100 9,700 8,100 164,400 1,364,520,000
22/09/2021 9,200 1.20 13.04 8,000 9,200 8,300 213,300 1,962,360,000
21/09/2021 8,300 0.30 3.61 8,000 8,800 7,000 212,300 1,762,090,000
20/09/2021 8,000 0.20 2.50 7,800 8,300 7,900 136,100 1,088,800,000
17/09/2021 7,600 -0.30 -3.95 7,900 9,000 7,200 161,900 1,230,440,000
16/09/2021 7,900 1.00 12.66 6,900 7,900 7,500 253,300 2,001,070,000
15/09/2021 7,000 0.90 12.86 6,100 7,000 6,500 233,100 1,631,700,000
14/09/2021 6,200 0.70 11.29 5,500 6,300 5,500 248,100 1,538,220,000
13/09/2021 5,500 0.30 5.45 5,200 5,700 5,300 94,800 521,400,000
10/09/2021 5,200 -0.20 -3.85 5,400 5,400 5,100 76,200 396,240,000
09/09/2021 5,400 -0.10 -1.85 5,500 5,400 5,300 56,100 302,940,000
08/09/2021 5,500 -0.10 -1.82 5,600 5,800 5,500 18,600 102,300,000
07/09/2021 5,500 0.00 ■■ 0.00 5,500 6,100 5,400 140,500 772,750,000
06/09/2021 5,500 0.60 10.91 4,900 5,600 5,100 182,700 1,004,850,000
01/09/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 56,200 275,380,000
31/08/2021 4,900 0.10 2.04 4,800 5,100 4,800 11,600 56,840,000
30/08/2021 5,000 0.40 8.00 4,600 5,000 4,700 50,000 250,000,000
27/08/2021 4,700 0.20 4.26 4,500 4,800 4,400 27,000 126,900,000
26/08/2021 4,600 -0.10 -2.17 4,700 4,600 4,500 13,800 63,480,000
25/08/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 13,500 63,450,000
24/08/2021 4,700 0.10 2.13 4,600 5,000 4,600 14,400 67,680,000
23/08/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 29,200 134,320,000
20/08/2021 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 46,500 209,250,000
19/08/2021 4,500 -0.10 -2.22 4,600 4,600 4,500 19,400 87,300,000
18/08/2021 4,600 0.10 2.17 4,500 4,700 4,500 62,000 285,200,000
17/08/2021 4,500 0.20 4.44 4,300 4,600 4,300 21,700 97,650,000
16/08/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 77,800 350,100,000
13/08/2021 4,700 -0.40 -8.51 5,100 4,800 4,400 86,800 407,960,000
12/08/2021 4,800 -0.40 -8.33 5,200 5,300 4,800 28,100 134,880,000
11/08/2021 5,200 0.60 11.54 4,600 5,200 4,700 101,000 525,200,000
10/08/2021 4,700 0.60 12.77 4,100 4,700 4,200 86,200 405,140,000
09/08/2021 4,200 0.10 2.38 4,100 4,200 4,100 30,400 127,680,000
06/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 12,100 49,610,000
05/08/2021 4,100 0.10 2.44 4,000 4,100 4,000 9,400 38,540,000
04/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 24,200 96,800,000
03/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 38,000 152,000,000
02/08/2021 4,000 0.20 5.00 3,800 4,000 3,900 32,900 131,600,000
30/07/2021 3,900 0.20 5.13 3,700 3,900 3,800 40,500 157,950,000
29/07/2021 3,700 -0.10 -2.70 3,800 3,800 3,700 10,800 39,960,000
28/07/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
27/07/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 13,900 52,820,000
26/07/2021 3,800 0.00 ■■ 0.00 3,900 3,800 3,800 400 1,520,000
23/07/2021 3,800 -0.10 -2.63 3,900 3,900 3,800 6,700 25,460,000
22/07/2021 3,900 0.00 ■■ 0.00 3,900 4,100 3,700 40,700 158,730,000
21/07/2021 3,900 0.30 7.69 3,600 4,000 3,800 4,000 15,600,000
20/07/2021 3,600 0.30 8.33 3,300 3,600 3,300 2,200 7,920,000
19/07/2021 3,300 -0.30 -9.09 3,600 3,600 3,100 3,500 11,550,000
16/07/2021 3,600 -0.10 -2.78 3,700 3,900 3,600 2,700 9,720,000
15/07/2021 3,700 0.10 2.70 3,600 3,700 3,600 1,800 6,660,000
14/07/2021 3,700 0.20 5.41 3,500 3,700 3,400 800 2,960,000
13/07/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 3,500 12,250,000
12/07/2021 3,500 -0.50 -14.29 4,000 3,900 3,400 27,500 96,250,000
09/07/2021 4,000 0.30 7.50 3,700 4,000 3,900 600 2,400,000
08/07/2021 3,700 -0.10 -2.70 3,800 4,000 3,700 3,100 11,470,000
07/07/2021 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 12,300 46,740,000
06/07/2021 3,900 -0.10 -2.56 4,000 3,900 3,800 7,900 30,810,000
05/07/2021 4,000 -0.10 -2.50 4,100 4,100 4,000 6,800 27,200,000
02/07/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 14,800 60,680,000
01/07/2021 4,100 0.10 2.44 4,000 4,300 4,000 1,600 6,560,000
30/06/2021 4,000 -0.10 -2.50 4,100 4,100 3,900 6,800 27,200,000
29/06/2021 4,000 -0.10 -2.50 4,100 4,200 4,000 9,000 36,000,000
28/06/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 1,900 7,790,000
25/06/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 14,400 60,480,000
24/06/2021 4,200 0.10 2.38 4,100 4,200 4,100 8,500 35,700,000
23/06/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 16,400 67,240,000
22/06/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 10,400 42,640,000
21/06/2021 4,100 0.10 2.44 4,000 4,100 4,000 38,100 156,210,000
18/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 6,700 26,800,000
17/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,500 14,000,000
16/06/2021 4,000 0.20 5.00 3,800 4,000 4,000 16,300 65,200,000
15/06/2021 4,000 0.10 2.50 3,900 4,100 3,600 9,200 36,800,000
14/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 15,000 60,000,000
11/06/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 16,700 65,130,000
10/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 35,200 140,800,000
09/06/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 10,700 43,870,000
08/06/2021 4,100 0.10 2.44 4,000 4,100 4,000 17,700 72,570,000
07/06/2021 4,100 0.10 2.44 4,000 4,200 4,000 15,500 63,550,000
04/06/2021 4,100 -0.20 -4.88 4,300 4,400 4,000 23,500 96,350,000
03/06/2021 4,300 0.10 2.33 4,200 4,500 4,300 14,400 61,920,000
02/06/2021 4,200 0.50 11.90 3,700 4,200 4,000 22,300 93,660,000
01/06/2021 3,800 0.00 ■■ 0.00 3,800 4,100 3,600 48,700 185,060,000
31/05/2021 3,700 -0.30 -8.11 4,100 4,000 3,700 43,500 160,950,000
28/05/2021 4,400 0.30 6.82 4,100 4,400 3,800 15,800 69,520,000
27/05/2021 4,000 -0.50 -12.50 4,500 4,500 4,000 62,800 251,200,000
26/05/2021 4,500 -0.10 -2.22 4,600 4,500 4,400 2,700 12,150,000
25/05/2021 4,500 -0.10 -2.22 4,600 4,600 4,500 23,300 104,850,000
24/05/2021 4,500 -0.30 -6.67 4,800 4,900 4,500 5,800 26,100,000
21/05/2021 4,800 0.30 6.25 4,500 5,000 4,500 900 4,320,000
20/05/2021 4,800 -0.10 -2.08 4,900 4,800 4,400 16,400 78,720,000
19/05/2021 5,100 -4.90 -96.08 4,900 0 0 0 0
18/05/2021 5,100 0.50 9.80 4,600 5,100 4,300 5,700 29,070,000
17/05/2021 4,600 0.10 2.17 4,500 4,600 4,500 3,300 15,180,000
14/05/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 6,100 28,060,000
13/05/2021 4,500 -0.20 -4.44 4,700 4,700 4,500 14,200 63,900,000
12/05/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 10,300 48,410,000
11/05/2021 4,600 -0.10 -2.17 4,700 5,000 4,600 9,300 42,780,000
10/05/2021 4,700 -0.20 -4.26 4,900 5,000 4,300 15,900 74,730,000
07/05/2021 4,700 -0.30 -6.38 5,000 5,100 4,700 8,600 40,420,000
06/05/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 8,500 41,650,000
05/05/2021 4,900 -0.20 -4.08 5,100 5,500 4,500 58,700 287,630,000
04/05/2021 5,500 0.50 9.09 5,000 5,700 5,000 2,500 13,750,000
29/04/2021 5,000 0.30 6.00 4,700 5,000 5,000 5,300 26,500,000
28/04/2021 5,100 0.40 7.84 4,700 5,100 4,400 8,900 45,390,000
27/04/2021 4,800 0.20 4.17 4,600 5,000 4,200 11,400 54,720,000
26/04/2021 4,500 -0.70 -15.56 5,200 5,000 4,500 87,600 394,200,000
23/04/2021 5,000 0.10 2.00 4,900 5,400 5,000 26,900 134,500,000
22/04/2021 4,900 -0.50 -10.20 5,400 5,200 4,800 26,400 129,360,000
20/04/2021 5,200 -0.60 -11.54 5,800 5,900 5,000 38,800 201,760,000
19/04/2021 5,900 -0.30 -5.08 6,200 6,400 5,500 41,800 246,620,000
16/04/2021 6,100 -0.30 -4.92 6,400 6,500 6,000 93,200 568,520,000
15/04/2021 6,300 -0.20 -3.17 6,500 7,000 6,200 100,100 630,630,000
14/04/2021 6,800 0.50 7.35 6,300 6,800 6,300 66,900 454,920,000
13/04/2021 6,300 0.80 12.70 5,500 6,300 5,900 145,000 913,500,000
12/04/2021 5,900 0.60 10.17 5,300 6,000 5,200 328,000 1,935,200,000
09/04/2021 5,300 -0.80 -15.09 6,100 6,000 5,200 124,800 661,440,000
08/04/2021 5,400 -0.10 -1.85 5,500 6,300 5,300 22,800 123,120,000
07/04/2021 5,700 0.70 12.28 5,000 5,700 5,000 70,600 402,420,000
06/04/2021 5,200 0.30 5.77 4,900 5,400 4,600 106,200 552,240,000
05/04/2021 4,800 0.40 8.33 4,500 5,000 4,500 61,300 294,240,000
02/04/2021 4,400 -0.10 -2.27 4,500 4,500 4,300 2,800 12,320,000
01/04/2021 4,700 0.10 2.13 4,600 4,700 4,500 26,400 124,080,000
31/03/2021 4,400 -0.30 -6.82 4,700 5,000 4,400 55,100 242,440,000
30/03/2021 5,100 0.30 5.88 4,800 5,500 4,400 55,000 280,500,000
29/03/2021 4,600 -0.30 -6.52 4,900 5,500 4,300 34,900 160,540,000
26/03/2021 5,400 0.50 9.26 4,900 5,500 4,400 79,100 427,140,000
25/03/2021 4,900 0.60 12.24 4,300 4,900 4,600 89,800 440,020,000
24/03/2021 4,400 0.50 11.36 3,900 4,400 4,000 117,300 516,120,000
23/03/2021 4,000 0.30 7.50 3,700 4,100 3,800 66,000 264,000,000
22/03/2021 3,800 0.30 7.89 3,500 3,900 3,600 20,300 77,140,000
19/03/2021 3,500 -0.10 -2.86 3,600 3,600 3,400 13,200 46,200,000
18/03/2021 3,400 -0.20 -5.88 3,600 3,700 3,400 15,300 52,020,000
17/03/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 20,500 73,800,000
16/03/2021 3,700 0.10 2.70 3,600 3,800 3,600 6,500 24,050,000
15/03/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,200 21,900 81,030,000
12/03/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,400 47,700 176,490,000
11/03/2021 3,800 -0.20 -5.26 4,000 3,800 3,700 28,300 107,540,000
10/03/2021 3,900 0.00 ■■ 0.00 3,900 4,200 3,900 67,100 261,690,000
09/03/2021 3,900 0.10 2.56 3,800 4,100 3,600 61,600 240,240,000
08/03/2021 3,900 0.50 12.82 3,400 3,900 3,700 40,700 158,730,000
05/03/2021 3,400 0.40 11.76 3,000 3,400 3,300 64,200 218,280,000
04/03/2021 3,200 -0.10 -3.13 3,300 3,300 2,900 110,000 352,000,000
03/03/2021 3,300 -0.10 -3.03 3,400 3,400 3,300 2,400 7,920,000
02/03/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 12,000 40,800,000
01/03/2021 3,400 -0.10 -2.94 3,500 3,400 3,400 16,200 55,080,000
26/02/2021 3,400 -0.30 -8.82 3,700 3,500 3,400 4,300 14,620,000
25/02/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 16,200 59,940,000
24/02/2021 3,700 -0.50 -13.51 4,200 3,700 3,700 1,300 4,810,000
23/02/2021 4,300 -4.20 -97.67 4,200 0 0 0 0
22/02/2021 4,300 0.30 6.98 4,000 4,300 4,100 200 860,000
18/02/2021 4,400 0.00 ■■ 0.00 4,400 4,400 3,800 22,600 99,440,000
17/02/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
09/02/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
08/02/2021 4,200 -4.40 -104.76 4,200 0 0 0 0
05/02/2021 4,200 0.00 ■■ 0.00 4,200 4,800 4,200 300 1,260,000
05/01/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,000 6,600,000
04/01/2021 3,300 0.40 12.12 2,900 3,300 3,300 2,000 6,600,000
31/12/2020 3,400 0.20 5.88 3,200 3,400 2,800 30,500 103,700,000
30/12/2020 3,400 0.10 2.94 3,300 3,400 3,100 8,800 29,920,000
29/12/2020 3,500 0.10 2.86 3,400 3,600 3,000 11,930 41,755,000
28/12/2020 3,500 0.20 5.71 3,300 3,600 3,300 560 1,960,000
27/12/2020 3,400 0.10 2.94 3,300 3,400 3,100 2,200 7,480,000
25/12/2020 3,400 0.10 2.94 3,300 3,400 3,100 2,200 7,480,000
24/12/2020 3,400 0.00 ■■ 0.00 3,400 3,500 3,000 430 1,462,000
23/12/2020 3,400 0.40 11.76 3,000 3,400 3,100 7,380 25,092,000
22/12/2020 3,100 0.40 12.90 2,700 3,100 2,700 2,830 8,773,000
21/12/2020 3,200 0.20 6.25 3,000 3,200 2,700 7,650 24,480,000
20/12/2020 3,100 0.20 6.45 2,900 3,300 2,900 5,230 16,213,000
18/12/2020 3,100 0.20 6.45 2,900 3,300 2,900 5,230 16,213,000
17/12/2020 2,900 0.30 10.34 2,600 2,900 2,700 10,810 31,349,000
16/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 610 1,586,000
15/12/2020 2,700 0.30 11.11 2,400 2,700 2,500 4,030 10,881,000
14/12/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 220 550,000
13/12/2020 2,500 0.20 8.00 2,300 2,500 2,500 10 25,000
11/12/2020 2,500 0.20 8.00 2,300 2,500 2,500 10 25,000
10/12/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 1,130 2,825,000
09/12/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 610 1,525,000
08/12/2020 2,500 0.10 4.00 2,400 2,500 2,500 220 550,000
07/12/2020 2,400 -0.10 -4.17 2,500 2,400 2,400 1,000 2,400,000
04/12/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,100 2,750,000
03/12/2020 2,500 0.10 4.00 2,400 2,500 2,500 210 525,000
02/12/2020 2,400 0.10 4.17 2,300 2,400 2,400 130 312,000
01/12/2020 2,300 0.10 4.35 2,200 2,300 2,300 150 345,000
30/11/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 7,300 16,060,000
27/11/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 700 1,610,000
26/11/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,200 9,660,000
25/11/2020 2,400 0.10 4.17 2,300 2,400 2,200 3,000 7,200,000
24/11/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
23/11/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
20/11/2020 2,400 0.10 4.17 2,300 2,400 2,300 16,700 40,080,000
19/11/2020 2,200 -0.30 -13.64 2,500 2,400 2,200 10,000 22,000,000
18/11/2020 2,500 0.10 4.00 2,400 2,500 2,500 10 25,000
17/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 10,700 26,750,000
16/11/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 1,180 2,950,000
13/11/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,500 8,750,000
12/11/2020 2,700 -0.10 -3.70 2,800 2,700 2,500 14,600 39,420,000
11/11/2020 2,800 0.30 10.71 2,500 2,800 2,700 6,460 18,088,000
10/11/2020 2,500 0.30 12.00 2,200 2,500 2,300 3,410 8,525,000
09/11/2020 2,200 0.10 4.55 2,100 2,200 2,100 31,600 69,520,000
06/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
05/11/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 24,300 51,030,000
04/11/2020 2,200 0.20 9.09 2,000 2,200 2,100 3,200 7,040,000
03/11/2020 2,000 -0.10 -5.00 2,100 2,200 2,000 1,110 2,220,000
02/11/2020 2,100 0.20 9.52 1,900 2,100 2,100 310 651,000
30/10/2020 2,200 -1.90 -86.36 1,900 0 0 0 0
29/10/2020 2,200 0.20 9.09 2,000 2,200 1,900 16,300 35,860,000
28/10/2020 2,000 -0.30 -15.00 2,300 2,100 2,000 16,300 32,600,000
27/10/2020 2,100 -2.30 -109.52 2,300 0 0 0 0
26/10/2020 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 1,100 2,310,000
23/10/2020 2,100 -0.30 -14.29 2,400 2,300 2,100 4,680 9,828,000
22/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
21/10/2020 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
20/10/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 150 345,000
19/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
16/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/10/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
14/10/2020 2,500 0.10 4.00 2,400 2,500 2,300 1,370 3,425,000
13/10/2020 2,400 0.10 4.17 2,300 2,400 2,400 2,200 5,280,000
12/10/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 400 920,000
09/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,800 4,320,000
08/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 650 1,625,000
07/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
06/10/2020 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
05/10/2020 2,500 0.20 8.00 2,300 2,500 2,400 2,400 6,000,000
02/10/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,200 910 2,184,000
01/10/2020 2,500 0.10 4.00 2,400 2,500 2,300 4,700 11,750,000
30/09/2020 2,300 -0.20 -8.70 2,500 2,400 2,300 1,650 3,795,000
29/09/2020 2,500 -0.10 -4.00 2,600 2,500 2,400 3,050 7,625,000
28/09/2020 2,700 -2.60 -96.30 2,600 0 0 0 0
25/09/2020 2,700 0.10 3.70 2,600 2,700 2,500 24,800 66,960,000
24/09/2020 2,600 -0.10 -3.85 2,700 2,600 2,500 1,810 4,706,000
23/09/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,610 4,347,000
22/09/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 540 1,404,000
21/09/2020 2,600 -0.20 -7.69 2,800 2,800 2,600 3,300 8,580,000
18/09/2020 2,900 0.30 10.34 2,600 2,900 2,700 2,180 6,322,000
17/09/2020 2,600 0.10 3.85 2,500 2,600 2,500 22,000 57,200,000
16/09/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 7,600 19,000,000
15/09/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 8,600 20,640,000
14/09/2020 2,500 0.10 4.00 2,400 2,500 2,500 470 1,175,000
11/09/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 5,500 13,200,000
10/09/2020 2,600 0.20 7.69 2,400 2,600 2,400 1,010 2,626,000
09/09/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 6,600 15,840,000
08/09/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 420 1,008,000
07/09/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 1,170 2,925,000
04/09/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 770 1,925,000
03/09/2020 2,500 -0.20 -8.00 2,700 2,600 2,400 3,920 9,800,000
01/09/2020 2,700 0.30 11.11 2,400 2,700 2,600 4,840 13,068,000
31/08/2020 2,400 0.30 12.50 2,100 2,400 2,300 47,500 114,000,000
28/08/2020 2,100 0.10 4.76 2,000 2,200 2,000 28,600 60,060,000
27/08/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 11,400 22,800,000
26/08/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 30 57,000
25/08/2020 2,000 0.10 5.00 1,900 2,000 2,000 400 800,000
24/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 15,900 30,210,000
21/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
20/08/2020 2,000 -0.10 -5.00 2,100 2,000 1,900 200 400,000
19/08/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
18/08/2020 2,100 0.20 9.52 1,900 2,100 1,800 1,100 2,310,000
17/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
14/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 400 760,000
12/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/08/2020 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
10/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 1,000 1,900,000
07/08/2020 1,800 -0.20 -11.11 2,000 1,800 1,700 6,800 12,240,000
06/08/2020 2,000 0.20 10.00 1,800 2,000 1,900 2,460 4,920,000
05/08/2020 1,700 -0.20 -11.76 1,900 2,000 1,700 30 51,000
04/08/2020 1,900 0.10 5.26 1,800 1,900 1,900 40 76,000
03/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 300 510,000
31/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 9,000 17,100,000
30/07/2020 1,900 -0.20 -10.53 2,100 1,900 1,800 500 950,000
29/07/2020 2,100 0.20 9.52 1,900 2,100 2,000 200 420,000
28/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 40 76,000
27/07/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 6,800 12,240,000
24/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 12,000 22,800,000
22/07/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 1,500 3,000,000
21/07/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
20/07/2020 2,100 0.20 9.52 1,900 2,100 2,100 9,500 19,950,000
17/07/2020 1,900 -0.30 -15.79 2,200 2,200 1,900 11,100 21,090,000
16/07/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/07/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,100 2,420,000
14/07/2020 2,300 0.20 8.70 2,100 2,300 2,200 2,000 4,600,000
13/07/2020 2,100 0.10 4.76 2,000 2,200 2,000 6,200 13,020,000
10/07/2020 2,100 0.20 9.52 1,900 2,100 1,900 2,540 5,334,000
09/07/2020 1,900 0.10 5.26 1,800 1,900 1,900 490 931,000
08/07/2020 1,900 -0.10 -5.26 2,000 2,000 1,800 520 988,000
07/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
06/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
03/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 5,000 10,000,000
01/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
30/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
29/06/2020 2,100 0.10 4.76 2,000 2,100 1,900 770 1,617,000
26/06/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 280 560,000
25/06/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 2,300 4,830,000
24/06/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 3,300 6,930,000
23/06/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,200 2,640,000
22/06/2020 2,200 0.20 9.09 2,000 2,200 2,200 1,500 3,300,000
19/06/2020 2,100 -0.20 -9.52 2,300 2,300 2,000 28,100 59,010,000
18/06/2020 2,300 0.30 13.04 2,000 2,300 2,200 930 2,139,000
17/06/2020 2,100 -0.20 -9.52 2,300 2,100 2,000 2,010 4,221,000
16/06/2020 2,400 0.10 4.17 2,300 2,500 2,000 3,340 8,016,000
15/06/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 1,110 2,553,000
12/06/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
11/06/2020 2,600 0.10 3.85 2,500 2,600 2,500 2,920 7,592,000
10/06/2020 2,600 0.20 7.69 2,400 2,600 2,200 24,800 64,480,000
09/06/2020 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 25,900 62,160,000
08/06/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 33,200 79,680,000
06/06/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,720 4,300,000
05/06/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,720 4,300,000
04/06/2020 2,500 -0.30 -12.00 2,800 2,500 2,400 1,390 3,475,000
03/06/2020 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 1,790 4,654,000
02/06/2020 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 1,790 4,654,000
01/06/2020 2,600 0.30 11.54 2,300 2,600 2,500 1,140 2,964,000
31/05/2020 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 2,250 4,950,000
29/05/2020 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 2,250 4,950,000
28/05/2020 2,400 -0.10 -4.17 2,500 2,400 2,200 210 504,000
27/05/2020 2,500 0.10 4.00 2,400 2,500 2,500 50 125,000
26/05/2020 2,500 0.30 12.00 2,200 2,500 2,200 580 1,450,000
25/05/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 550 1,210,000
24/05/2020 2,400 0.10 4.17 2,300 2,400 2,200 160 384,000
22/05/2020 2,400 0.10 4.17 2,300 2,400 2,200 160 384,000
21/05/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 830 1,909,000
20/05/2020 2,300 -0.40 -17.39 2,700 2,600 2,300 1,930 4,439,000
19/05/2020 2,800 -0.10 -3.57 2,900 3,300 2,500 3,050 8,540,000
18/05/2020 2,900 0.30 10.34 2,600 2,900 2,800 4,220 12,238,000
17/05/2020 2,600 0.30 11.54 2,300 2,600 2,600 700 1,820,000
15/05/2020 2,600 0.30 11.54 2,300 2,600 2,600 700 1,820,000
14/05/2020 2,300 0.30 13.04 2,000 2,300 2,300 4,070 9,361,000
13/05/2020 2,000 0.20 10.00 1,800 2,000 2,000 150 300,000
12/05/2020 1,800 0.20 11.11 1,600 1,800 1,600 3,400 6,120,000
11/05/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 3,440 5,504,000
10/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
08/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
07/05/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 1,020 1,632,000
06/05/2020 1,700 0.10 5.88 1,600 1,700 1,600 1,990 3,383,000
05/05/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 580 928,000
04/05/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 310 496,000
01/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 3,730 7,087,000
30/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 3,730 7,087,000
29/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 3,730 7,087,000
27/04/2020 2,000 0.10 5.00 1,900 2,000 1,800 370 740,000
26/04/2020 2,000 0.10 5.00 1,900 2,000 1,800 370 740,000
24/04/2020 2,000 0.10 5.00 1,900 2,000 1,800 370 740,000
23/04/2020 1,900 0.20 10.53 1,700 1,900 1,900 70 133,000
22/04/2020 1,700 -0.20 -11.76 1,900 1,800 1,700 740 1,258,000
21/04/2020 2,400 0.20 8.33 2,200 2,400 1,900 2,760 6,624,000
20/04/2020 2,200 -0.30 -13.64 2,500 2,200 2,200 50 110,000
19/04/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
17/04/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
16/04/2020 2,900 -0.40 -13.79 3,300 2,900 2,900 10 29,000
15/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
10/04/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
09/04/2020 3,300 -0.50 -15.15 3,800 3,300 3,300 100 330,000
08/04/2020 3,300 -0.50 -15.15 3,800 3,300 3,300 100 330,000
07/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
06/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
01/04/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
27/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
24/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
23/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
19/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
18/03/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
17/03/2020 3,800 -0.60 -15.79 4,400 3,800 3,800 10 38,000
16/03/2020 4,400 -0.70 -15.91 5,100 4,400 4,400 100 440,000
13/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
12/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
11/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
06/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
05/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
02/03/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
27/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
25/02/2020 5,100 -5.10 -100.00 5,100 0 0 0 0
24/02/2020 5,100 -0.80 -15.69 5,900 5,100 5,100 580 2,958,000
21/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
19/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
17/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
14/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
13/02/2020 5,900 0.50 8.47 5,400 5,900 5,900 10 59,000
12/02/2020 5,100 0.00 ■■ 0.00 5,100 5,600 5,100 20 102,000
11/02/2020 5,100 0.00 ■■ 0.00 5,100 5,600 5,100 20 102,000
10/02/2020 5,100 0.50 9.80 4,600 5,100 5,000 20 102,000
07/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
05/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
04/02/2020 4,600 -4.60 -100.00 4,600 0 0 0 0
03/02/2020 4,600 0.50 10.87 4,100 4,600 4,600 580 2,668,000
31/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
30/01/2020 4,100 0.30 7.32 3,800 4,100 4,100 10 41,000
29/01/2020 3,800 0.30 7.89 3,500 3,800 3,800 20 76,000
28/01/2020 3,800 0.30 7.89 3,500 3,800 3,800 20 76,000
27/01/2020 3,800 0.30 7.89 3,500 3,800 3,800 20 76,000
26/01/2020 3,800 0.30 7.89 3,500 3,800 3,800 20 76,000
24/01/2020 3,800 0.30 7.89 3,500 3,800 3,800 20 76,000
23/01/2020 3,800 0.30 7.89 3,500 3,800 3,800 20 76,000
22/01/2020 3,800 0.30 7.89 3,500 3,800 3,800 20 76,000
21/01/2020 3,500 0.20 5.71 3,300 3,500 3,500 100 350,000
20/01/2020 3,500 0.30 8.57 3,200 3,500 2,800 700 2,450,000
17/01/2020 3,200 0.20 6.25 2,700 3,200 3,200 200 640,000
16/01/2020 3,000 0.30 10.00 2,700 3,000 3,000 200 600,000
15/01/2020 2,700 0.20 7.41 2,500 2,700 2,700 700 1,890,000
14/01/2020 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
13/01/2020 2,400 0.20 8.33 2,200 2,400 2,400 10 24,000
10/01/2020 2,200 0.20 9.09 2,000 2,200 2,200 20 44,000
09/01/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
08/01/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
07/01/2020 2,100 0.20 9.52 1,900 2,100 1,900 320 672,000
06/01/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
03/01/2020 2,000 -0.30 -15.00 2,300 2,000 2,000 10 20,000
02/01/2020 2,300 0.20 8.70 2,100 2,300 2,300 260 598,000
31/12/2019 2,100 0.10 4.76 2,000 2,200 2,100 300 630,000
30/12/2019 2,000 0.10 5.00 1,900 2,000 1,900 70 140,000
27/12/2019 2,000 0.10 5.00 1,900 2,000 1,900 4,500 9,000,000
26/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/12/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 10 19,000
24/12/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
23/12/2019 2,000 -0.20 -10.00 2,200 2,400 2,000 30 60,000
20/12/2019 1,900 -0.10 -5.26 2,000 2,300 1,800 230 437,000
19/12/2019 1,900 -2.00 -105.26 2,000 0 0 0 0
18/12/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 20 38,000
17/12/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 30 63,000
16/12/2019 2,300 0.30 13.04 2,000 2,300 2,000 1,400 3,220,000
13/12/2019 1,900 -0.30 -15.79 2,200 2,000 1,900 400 760,000
12/12/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 600 1,320,000
11/12/2019 2,100 -0.10 -4.76 2,200 2,300 2,100 800 1,680,000
10/12/2019 2,300 0.10 4.35 2,200 2,300 1,900 150 345,000
09/12/2019 2,300 0.10 4.35 2,200 2,300 2,200 3,200 7,360,000
06/12/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 40 88,000
05/12/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
04/12/2019 2,400 -0.20 -8.33 2,600 2,500 2,300 3,600 8,640,000
03/12/2019 2,600 -0.30 -11.54 2,900 2,600 2,600 10 26,000
02/12/2019 2,900 -2.90 -100.00 3,300 0 0 0 0
29/11/2019 2,900 -0.40 -13.79 3,300 2,900 2,900 300 870,000
28/11/2019 3,300 -0.50 -15.15 3,800 3,300 3,300 3,500 11,550,000
27/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
26/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
25/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
22/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
21/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
20/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
19/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
18/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
15/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
14/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
13/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
12/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
11/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
08/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
07/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
06/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
05/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
04/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
01/11/2019 3,800 0.20 5.26 3,600 3,800 3,600 3,000 11,400,000
31/10/2019 4,100 -3.60 -87.80 3,600 0 0 0 0
30/10/2019 4,100 -3.60 -87.80 3,600 0 0 0 0
29/10/2019 4,100 -3.60 -87.80 3,600 0 0 0 0
28/10/2019 4,100 -3.60 -87.80 3,600 0 0 0 0
25/10/2019 4,100 -3.60 -87.80 3,600 0 0 0 0
24/10/2019 4,100 -3.60 -87.80 3,600 0 0 0 0
23/10/2019 4,100 0.20 4.88 3,900 4,100 3,400 150 615,000
22/10/2019 3,900 -0.60 -15.38 4,500 3,900 3,900 30,400 118,560,000
21/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
17/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
16/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
15/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
14/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
11/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
07/10/2019 4,500 0.50 11.11 4,000 4,500 4,500 100 450,000
04/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
03/10/2019 4,000 0.50 12.50 3,500 4,000 4,000 100 400,000
02/10/2019 3,600 -3.50 -97.22 3,500 0 0 0 0
01/10/2019 3,600 -0.10 -2.78 3,700 3,600 2,400 890 3,204,000
30/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
27/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
26/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
25/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
24/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
23/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
20/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
19/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
18/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
17/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
16/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
13/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
12/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
11/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
10/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
09/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
06/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
05/09/2019 3,700 -3.70 -100.00 3,700 0 0 0 0
22/08/2019 3,700 -0.60 -16.22 4,300 3,700 3,700 10 37,000
25/07/2019 4,300 -0.70 -16.28 5,000 4,300 4,300 10 43,000
17/07/2019 4,300 -0.70 -16.28 5,000 5,700 4,300 20 86,000
08/07/2019 4,500 -0.30 -6.67 4,800 5,500 4,500 50 225,000
04/07/2019 4,300 -0.20 -4.65 4,500 5,100 4,300 40 172,000
27/06/2019 4,500 -0.50 -11.11 5,000 4,500 4,500 30 135,000
26/06/2019 5,000 0.20 4.00 4,800 5,000 5,000 10 50,000
25/06/2019 4,800 0.30 6.25 4,500 4,800 4,800 10 48,000
21/06/2019 4,500 0.30 6.67 4,200 4,500 4,500 10 45,000
20/06/2019 4,200 0.30 7.14 3,900 4,200 4,200 10 42,000
19/06/2019 3,900 0.50 12.82 3,400 3,900 3,900 10 39,000
18/06/2019 3,900 0.50 12.82 3,400 3,900 3,900 10 39,000
17/06/2019 3,400 -0.60 -17.65 4,000 3,400 3,400 80 272,000
16/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 50 200,000
14/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 50 200,000
13/06/2019 3,700 0.40 10.81 3,300 3,700 3,300 2,150 7,955,000
06/06/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
05/06/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
04/06/2019 3,300 0.30 9.09 3,000 3,400 2,600 360 1,188,000
31/05/2019 3,000 0.30 10.00 2,700 3,000 2,900 20 60,000
30/05/2019 3,000 0.30 10.00 2,700 3,000 2,900 20 60,000
29/05/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 40 108,000
28/05/2019 2,900 -0.50 -17.24 3,400 2,900 2,900 360 1,044,000
27/05/2019 3,800 0.90 23.68 2,900 4,000 2,900 190 722,000
20/05/2019 2,900 0.20 6.90 2,700 2,900 2,500 6,200 17,980,000
19/05/2019 2,900 0.20 6.90 2,700 2,900 2,500 6,200 17,980,000
17/05/2019 2,900 0.20 6.90 2,700 2,900 2,500 6,200 17,980,000
16/05/2019 2,700 -0.30 -11.11 3,000 2,800 2,700 4,400 11,880,000
15/05/2019 3,000 -0.30 -10.00 3,300 3,300 3,000 3,500 10,500,000
14/05/2019 3,300 -0.30 -9.09 3,600 3,300 3,300 10 33,000
24/04/2019 3,600 0.20 5.56 3,400 3,600 3,100 90 324,000
23/04/2019 3,600 0.20 5.56 3,400 3,600 3,100 90 324,000
17/04/2019 3,400 0.20 5.88 3,200 3,400 3,400 10 34,000
16/04/2019 3,400 0.20 5.88 3,200 3,400 3,400 10 34,000
15/04/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 20 64,000
14/04/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 20 64,000
12/04/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 20 64,000
10/04/2019 3,500 0.30 8.57 3,200 3,500 3,500 30 105,000
09/04/2019 3,500 0.30 8.57 3,200 3,500 3,500 30 105,000
08/04/2019 3,200 -0.30 -9.38 3,500 3,800 3,200 60 192,000
07/04/2019 3,200 -0.30 -9.38 3,500 3,800 3,200 60 192,000
05/04/2019 3,200 -0.30 -9.38 3,500 3,800 3,200 60 192,000
04/04/2019 3,500 -0.30 -8.57 3,800 3,600 3,500 60 210,000
03/04/2019 3,800 0.20 5.26 3,600 3,900 3,800 20 76,000
02/04/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 60 216,000
01/04/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 60 216,000
29/03/2019 3,600 -0.40 -11.11 4,000 3,600 3,600 10 36,000
27/03/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 10 40,000
19/03/2019 4,400 -0.40 -9.09 4,800 4,400 4,400 100 440,000
18/03/2019 4,800 -0.50 -10.42 5,300 4,800 4,800 450 2,160,000
15/03/2019 5,300 0.40 7.55 4,900 5,300 5,300 10 53,000
13/03/2019 4,900 0.40 8.16 4,500 4,900 4,900 10 49,000
18/02/2019 4,500 -0.50 -11.11 5,000 5,500 4,500 940 4,230,000
25/01/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 1,660 8,300,000
24/01/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 1,660,000 8,300,000,000
02/01/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
28/12/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/12/2018 5,600 0.40 7.14 5,200 5,600 5,200 200 1,120,000
26/12/2018 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
25/12/2018 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
24/12/2018 4,400 0.40 9.09 4,000 4,400 4,400 100 440,000
21/12/2018 4,000 0.30 7.50 3,700 4,000 4,000 100 400,000
20/12/2018 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
19/12/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/12/2018 3,400 -0.20 -5.88 3,600 3,400 3,400 5,000 17,000,000
17/12/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
14/12/2018 3,600 0.20 5.56 3,400 3,600 3,400 600 2,160,000
13/12/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 18,300 62,220,000
12/12/2018 3,700 0.20 5.41 3,500 3,700 3,500 5,900 21,830,000
11/12/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 9,600 33,600,000
10/12/2018 3,500 -0.10 -2.86 3,600 3,500 3,300 600 2,100,000
07/12/2018 3,600 -0.40 -11.11 4,000 3,600 3,600 5,300 19,080,000
06/12/2018 4,000 0.10 2.50 3,900 4,000 3,600 5,100 20,400,000
05/12/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/12/2018 3,900 0.30 7.69 3,600 3,900 3,600 72,600 283,140,000
03/12/2018 3,600 -0.20 -5.56 3,800 3,600 3,600 21,900 78,840,000
29/11/2018 3,800 -0.20 -5.26 4,000 3,800 3,800 13,200 50,160,000
28/11/2018 4,000 0.10 2.50 3,900 4,100 3,600 1,300 5,200,000
27/11/2018 3,900 0.20 5.13 3,700 3,900 3,900 400 1,560,000
26/11/2018 3,700 0.10 2.70 3,600 3,700 3,600 28,200 104,340,000
23/11/2018 3,600 -0.10 -2.78 3,700 3,900 3,600 12,300 44,280,000
22/11/2018 3,700 -0.20 -5.41 3,900 3,700 3,600 200 740,000
21/11/2018 3,900 0.10 2.56 3,800 3,900 3,600 55,600 216,840,000
20/11/2018 3,800 0.30 7.89 3,500 3,800 3,800 100 380,000
19/11/2018 3,500 -0.10 -2.86 3,600 3,600 3,300 190,100 665,350,000
16/11/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 500 1,800,000
15/11/2018 3,900 0.20 5.13 3,700 3,900 3,900 100 390,000
14/11/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
13/11/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
12/11/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
09/11/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
08/11/2018 3,700 0.20 5.41 3,500 3,700 3,200 14,600 54,020,000
07/11/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 100 350,000
06/11/2018 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 1,100 4,180,000
05/11/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 26,000 98,800,000
02/11/2018 3,800 0.30 7.89 3,500 3,800 3,200 41,700 158,460,000
01/11/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 100 350,000
31/10/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 10,000 36,000,000
30/10/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 6,700 24,120,000
29/10/2018 3,700 0.20 5.41 3,500 3,800 3,700 16,400 60,680,000
26/10/2018 3,500 0.20 5.71 3,300 3,600 3,500 5,000 17,500,000
25/10/2018 3,300 0.30 9.09 3,000 3,300 3,300 2,000 6,600,000
24/10/2018 3,000 0.10 3.33 2,900 3,000 2,900 1,000 3,000,000
23/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/10/2018 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
17/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/10/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 200 540,000
10/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
09/10/2018 3,000 0.20 6.67 2,800 3,000 3,000 300 900,000
08/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
04/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/10/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
02/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/10/2018 2,600 -0.10 -3.85 2,700 2,900 2,600 4,800 12,480,000
28/09/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
27/09/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 100 270,000
26/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
25/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
24/09/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
21/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/09/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 100 280,000
19/09/2018 3,000 -0.30 -10.00 3,300 3,300 3,000 1,200 3,600,000
18/09/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
17/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/09/2018 3,600 0.30 8.33 3,300 3,600 3,600 100 360,000
13/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/09/2018 3,300 0.30 9.09 3,000 3,300 2,700 15,600 51,480,000
11/09/2018 3,000 0.20 6.67 2,800 3,000 3,000 3,200 9,600,000
10/09/2018 2,800 0.20 7.14 2,600 2,800 2,800 5,000 14,000,000
07/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/09/2018 2,600 -0.20 -7.69 2,800 3,000 2,600 9,400 24,440,000
05/09/2018 2,800 0.20 7.14 2,600 2,800 2,800 4,200 11,760,000
04/09/2018 2,600 0.20 7.69 2,400 2,600 2,400 3,100 8,060,000
31/08/2018 2,400 -0.20 -8.33 2,600 2,800 2,400 22,200 53,280,000
30/08/2018 2,600 0.20 7.69 2,400 2,600 2,400 3,100 8,060,000
29/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
28/08/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 2,600 6,240,000
27/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/08/2018 2,500 -0.20 -8.00 2,700 2,900 2,500 5,900 14,750,000
23/08/2018 2,700 0.20 7.41 2,500 2,700 2,700 900 2,430,000
22/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/08/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
20/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
17/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
16/08/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 500 1,150,000
15/08/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
14/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
13/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
10/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
09/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/08/2018 2,700 0.20 7.41 2,500 2,700 2,700 100 270,000
07/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/08/2018 2,500 -0.20 -8.00 2,700 2,600 2,500 10,100 25,250,000
02/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
01/08/2018 2,700 0.10 3.70 2,600 2,700 2,700 200 540,000
31/07/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 2,100 5,460,000
30/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
27/07/2018 2,800 0.10 3.57 2,700 2,800 2,500 5,400 15,120,000
26/07/2018 2,700 0.10 3.70 2,600 2,700 2,700 100 270,000
25/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/07/2018 2,600 -0.20 -7.69 2,800 2,900 2,600 800 2,080,000
23/07/2018 2,800 0.10 3.57 2,700 2,900 2,800 400 1,120,000
20/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/07/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 3,100 8,370,000
18/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
16/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700 2,100,000
13/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 5,800 17,400,000
12/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/07/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,800 5,220,000
09/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/07/2018 2,900 0.10 3.45 2,800 2,900 2,800 1,100 3,190,000
03/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
29/06/2018 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
28/06/2018 2,700 -0.20 -7.41 2,900 2,900 2,700 1,300 3,510,000
27/06/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 1,200 3,480,000
26/06/2018 2,900 -0.10 -3.45 3,000 2,900 2,700 800 2,320,000
25/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
22/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,600 7,800,000
21/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
20/06/2018 3,000 0.10 3.33 2,900 3,000 2,700 2,900 8,700,000
19/06/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
18/06/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 2,600 7,540,000
15/06/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 2,600 7,540,000
14/06/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/06/2018 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
12/06/2018 2,800 0.10 3.57 2,700 2,800 2,800 1,900 5,320,000
11/06/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 2,800 7,560,000
08/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,100 3,080,000
07/06/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
06/06/2018 2,600 -0.10 -3.85 2,700 2,800 2,600 4,500 11,700,000
05/06/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 3,500 9,450,000
04/06/2018 2,900 0.10 3.45 2,800 2,900 2,700 1,100 3,190,000
01/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
31/05/2018 2,800 0.20 7.14 2,600 2,800 2,700 8,700 24,360,000
30/05/2018 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 4,300 11,180,000
29/05/2018 2,600 -0.20 -7.69 2,800 2,900 2,600 3,700 9,620,000
28/05/2018 2,800 -0.30 -10.71 3,100 2,800 2,800 1,000 2,800,000
25/05/2018 3,100 0.10 3.23 3,000 3,100 2,700 5,100 15,810,000
24/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
22/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
21/05/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 600 1,800,000
18/05/2018 3,100 0.10 3.23 3,000 3,100 3,000 2,800 8,680,000
17/05/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 100 300,000
16/05/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 300 960,000
15/05/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 500 1,650,000
14/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/05/2018 3,500 0.20 5.71 3,300 3,500 3,000 12,100 42,350,000
10/05/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 11,300 37,290,000
09/05/2018 3,600 0.10 2.78 3,500 3,600 3,200 5,500 19,800,000
08/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/05/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
04/05/2018 3,500 0.20 5.71 3,300 3,500 3,100 200 700,000
03/05/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 100 330,000
02/05/2018 3,500 0.20 5.71 3,300 3,600 3,000 8,200 28,700,000
27/04/2018 3,300 0.20 6.06 3,100 3,300 3,300 100 330,000
26/04/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 300 930,000
24/04/2018 3,400 -0.10 -2.94 3,500 3,400 3,200 1,200 4,080,000
23/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/04/2018 3,500 0.20 5.71 3,300 3,500 3,500 100 350,000
13/04/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 3,300 10,560,000
12/04/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 6,900 22,080,000
11/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
10/04/2018 3,200 0.10 3.13 3,100 3,200 3,200 100 320,000
09/04/2018 3,100 -0.10 -3.23 3,200 3,300 3,100 6,600 20,460,000
06/04/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 3,000 9,600,000
05/04/2018 3,500 -0.20 -5.71 3,700 3,500 3,500 2,000 7,000,000
04/04/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
03/04/2018 3,700 -0.30 -8.11 4,000 3,700 3,700 4,700 17,390,000
02/04/2018 4,000 0.30 7.50 3,700 4,000 3,800 27,800 111,200,000
30/03/2018 3,700 0.10 2.70 3,600 3,700 3,500 2,600 9,620,000
29/03/2018 3,600 -0.30 -8.33 3,900 3,800 3,600 6,900 24,840,000
28/03/2018 3,900 0.10 2.56 3,800 4,100 3,500 3,600 14,040,000
27/03/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
26/03/2018 3,800 0.20 5.26 3,600 3,900 3,700 2,900 11,020,000
23/03/2018 3,600 0.30 8.33 3,300 3,600 3,300 27,300 98,280,000
22/03/2018 3,300 0.30 9.09 3,000 3,300 3,200 11,500 37,950,000
21/03/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 10,300 30,900,000
20/03/2018 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 4,400 13,640,000
19/03/2018 3,100 0.10 3.23 3,000 3,200 2,800 30,000 93,000,000
16/03/2018 3,000 -0.30 -10.00 3,300 3,300 3,000 40,000 120,000,000
15/03/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,900 12,870,000
14/03/2018 3,300 0.20 6.06 3,100 3,400 3,000 3,000 9,900,000
13/03/2018 3,100 -0.30 -9.68 3,400 3,600 3,100 65,300 202,430,000
12/03/2018 3,400 -0.30 -8.82 3,700 3,700 3,400 15,800 53,720,000
09/03/2018 3,700 0.10 2.70 3,600 3,800 3,300 35,600 131,720,000
08/03/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 3,100 11,160,000
07/03/2018 3,900 -0.10 -2.56 4,000 3,900 3,600 1,900 7,410,000
06/03/2018 4,000 -0.10 -2.50 4,100 4,000 3,700 1,400 5,600,000
05/03/2018 4,100 -0.10 -2.44 4,200 4,100 3,800 3,200 13,120,000
02/03/2018 4,200 0.20 4.76 4,000 4,300 4,200 1,500 6,300,000
01/03/2018 4,000 -0.40 -10.00 4,400 4,000 4,000 100 400,000
28/02/2018 4,400 0.20 4.55 4,200 4,400 3,800 82,200 361,680,000
27/02/2018 4,200 0.20 4.76 4,000 4,200 3,600 3,800 15,960,000
26/02/2018 4,000 0.20 5.00 3,800 4,100 3,500 93,500 374,000,000
23/02/2018 3,800 0.30 7.89 3,500 3,800 3,800 1,000 3,800,000
22/02/2018 3,500 0.30 8.57 3,200 3,500 3,200 38,000 133,000,000
21/02/2018 3,200 0.20 6.25 3,000 3,200 3,200 200 640,000
13/02/2018 3,000 0.20 6.67 2,800 3,000 2,800 10,200 30,600,000
12/02/2018 2,800 -0.30 -10.71 3,100 3,400 2,800 7,900 22,120,000
09/02/2018 3,100 0.20 6.45 2,900 3,100 2,800 91,300 283,030,000
08/02/2018 2,900 0.10 3.45 2,800 2,900 2,600 1,400 4,060,000
07/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 25,400 71,120,000
06/02/2018 2,800 0.10 3.57 2,700 2,800 2,500 10,000 28,000,000
05/02/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 18,700 50,490,000
02/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 26,900 75,320,000
01/02/2018 2,800 0.20 7.14 2,600 2,800 2,800 6,300 17,640,000
31/01/2018 2,600 -0.10 -3.85 2,700 2,900 2,500 55,600 144,560,000
30/01/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 5,200 14,040,000
29/01/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
26/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,400 16,200,000
25/01/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
24/01/2018 2,900 0.10 3.45 2,900 3,000 2,900 17,500 50,750,000
23/01/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 100 280,000
22/01/2018 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 42,200 122,380,000
19/01/2018 2,900 0.20 6.90 2,700 2,900 2,800 12,600 36,540,000
18/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/01/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 2,800 7,560,000
16/01/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 5,000 14,500,000
15/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/01/2018 2,900 0.20 6.90 2,700 2,900 2,700 11,600 33,640,000
11/01/2018 2,700 -0.10 -3.70 2,800 2,800 2,600 12,700 34,290,000
10/01/2018 2,800 0.20 7.14 2,600 2,800 2,400 4,500 12,600,000
09/01/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 5,500 14,300,000
08/01/2018 2,600 -0.20 -7.69 2,800 3,000 2,600 20,200 52,520,000
05/01/2018 2,800 -0.30 -10.71 3,100 3,000 2,800 6,100 17,080,000
04/01/2018 3,100 -0.30 -9.68 3,400 3,600 3,100 9,300 28,830,000
03/01/2018 3,400 0.30 8.82 3,100 3,400 3,300 75,500 256,700,000
02/01/2018 3,100 0.20 6.45 2,900 3,100 3,000 32,800 101,680,000
29/12/2017 2,900 0.20 6.90 2,700 2,900 2,800 109,500 317,550,000
28/12/2017 2,700 0.20 7.41 2,500 2,700 2,600 39,000 105,300,000
27/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,300 7,900 19,750,000
26/12/2017 2,500 0.10 4.00 2,400 2,500 2,400 14,600 36,500,000
25/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 9,600 23,040,000
22/12/2017 2,400 0.10 4.17 2,300 2,400 2,300 33,100 79,440,000
21/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 21,000 48,300,000
20/12/2017 2,300 -0.10 -4.35 2,400 2,400 2,300 14,700 33,810,000
19/12/2017 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
18/12/2017 2,300 -2.30 -100.00 2,300 0 0 0 0
15/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 12,000 27,600,000
14/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 800 1,840,000
13/12/2017 2,200 -0.10 -4.55 2,300 2,200 2,200 1,000 2,200,000
12/12/2017 2,300 0.10 4.35 2,200 2,300 2,300 22,400 51,520,000
11/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 5,300 11,660,000
08/12/2017 2,100 0.10 4.76 2,000 2,100 2,100 5,000 10,500,000
07/12/2017 2,000 -0.10 -5.00 2,100 2,000 2,000 800 1,600,000
04/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 19,400 40,740,000
01/12/2017 2,100 0.10 5.00 2,000 2,100 2,000 35,200 73,920,000
30/11/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 19,600 39,200,000
29/11/2017 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 59,200 118,400,000
28/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 9,000 18,000,000
24/11/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 10,340 19,646,000
23/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
22/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 5,500 10,450,000
21/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 1,000 2,000,000
17/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 11,000 20,900,000
16/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 10,060 20,120,000
15/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,100 5,890,000
14/11/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 3,000 5,700,000
13/11/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 7,200 13,680,000
10/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
09/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
08/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,400 6,800,000
07/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
06/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
03/11/2017 2,000 0.10 5.26 2,000 2,000 2,000 3,800 7,600,000
02/11/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 11,200 21,280,000
01/11/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 8,900 16,910,000
31/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 5,300 10,600,000
30/10/2017 2,000 0.10 5.26 1,900 2,000 1,900 3,300 6,600,000
27/10/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 8,700 16,530,000
26/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 17,200 32,680,000
25/10/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 9,400 17,860,000
24/10/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 5,700 11,400,000
23/10/2017 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
20/10/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 9,000 18,000,000
19/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 1,500 3,000,000
18/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 500 1,000,000
17/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 200 400,000
16/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 18,000 36,000,000
13/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,300 4,600,000
12/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 13,200 26,400,000
11/10/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 207 414,000
10/10/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 14,200 28,400,000
09/10/2017 2,100 0.10 5.00 2,100 2,100 2,100 30,910 64,911,000
06/10/2017 2,000 -0.20 -9.09 2,100 2,100 2,000 3,200 6,400,000
05/10/2017 2,200 0.20 10.00 2,000 2,200 2,000 17,722 38,988,400
04/10/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 20,500 41,000,000
03/10/2017 2,100 -0.10 -4.55 2,100 2,100 2,000 10,300 21,630,000
02/10/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 37,300 82,060,000
29/09/2017 2,200 0.20 10.00 2,100 2,200 2,000 3,100 6,820,000
28/09/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 14,500 29,000,000
27/09/2017 2,000 0.00 ■■ 0.00 2,100 2,200 2,000 32,432 64,864,000
26/09/2017 2,000 -0.10 -4.76 2,200 2,200 2,000 9,900 19,800,000
25/09/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 27,400 57,540,000
22/09/2017 2,100 -0.10 -4.55 2,100 2,200 2,000 61,800 129,780,000
21/09/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 29,100 64,020,000
20/09/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 16,600 36,520,000
19/09/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 7,700 17,710,000
18/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 10,900 25,070,000
15/09/2017 2,300 -0.20 -8.00 2,300 2,500 2,300 85,200 195,960,000
14/09/2017 2,500 0.10 4.17 2,600 2,600 2,400 96,600 241,500,000
13/09/2017 2,400 0.20 9.09 2,400 2,400 2,400 26,100 62,640,000
12/09/2017 2,200 0.20 10.00 2,000 2,200 2,000 223,600 491,920,000
11/09/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 215 430,000
08/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 9,200 18,400,000
07/09/2017 2,000 0.10 5.26 2,000 2,000 2,000 500 1,000,000
06/09/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
05/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,400 2,800,000
01/09/2017 2,000 -0.10 -4.76 2,000 2,000 1,900 64,100 128,200,000
31/08/2017 2,100 0.10 5.00 2,100 2,100 2,100 20,000 42,000,000
30/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,400 4,800,000
29/08/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 74,002 148,004,000
28/08/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,000 2,000,000
25/08/2017 2,000 0.10 5.26 1,900 2,000 1,900 178,913 357,826,000
24/08/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 27,902 53,013,800
23/08/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 1,600 3,200,000
22/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2017 2,100 0.10 5.00 2,100 2,100 2,100 7,800 16,380,000
18/08/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 4,000 8,000,000
17/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 8,200 17,220,000
16/08/2017 2,200 0.20 10.00 2,000 2,200 2,000 5,000 11,000,000
15/08/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 70,200 140,400,000
14/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 41,168 82,336,000
11/08/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 900 1,800,000
10/08/2017 2,100 -0.10 -4.55 2,100 2,100 2,000 10,700 22,470,000
09/08/2017 2,200 0.10 4.76 2,100 2,300 2,000 77,303 170,066,600
08/08/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
07/08/2017 2,200 -0.10 -4.35 2,200 2,200 2,200 89,110 196,042,000
04/08/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 5,100 11,730,000
03/08/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 3,100 7,130,000
02/08/2017 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 1,400 3,360,000
01/08/2017 2,400 0.10 4.35 2,300 2,400 2,300 5,200 12,480,000
31/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,000 11,500,000
28/07/2017 2,300 0.10 4.55 2,300 2,300 2,300 200 460,000
27/07/2017 2,200 -0.20 -8.33 2,300 2,300 2,200 16,800 36,960,000
26/07/2017 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
25/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/07/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/07/2017 2,300 0.10 4.55 2,300 2,300 2,300 3,500 8,050,000
20/07/2017 2,200 -0.10 -4.35 2,200 2,200 2,200 1,204 2,648,800
19/07/2017 2,300 0.20 9.52 2,200 2,300 2,200 7,910 18,193,000
18/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 3,000 6,300,000
17/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,700 5,670,000
14/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,000 4,200,000
12/07/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 1,000 2,100,000
11/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
10/07/2017 2,200 -0.10 -4.35 2,200 2,200 2,100 18,006 39,613,200
07/07/2017 2,300 0.10 4.55 2,300 2,300 2,300 200 460,000
06/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,000 8,800,000
05/07/2017 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
04/07/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 2,700 5,400,000
03/07/2017 2,100 -0.10 -4.55 2,000 2,100 2,000 3,600 7,560,000
30/06/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 306 673,200
29/06/2017 2,400 0.20 9.09 2,000 2,400 2,000 3,505 8,412,000
28/06/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 40,000 88,000,000
27/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/06/2017 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 2,800 6,720,000
23/06/2017 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
22/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20 46,000
21/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/06/2017 2,300 0.20 9.52 1,900 2,300 1,900 1,600 3,680,000
19/06/2017 2,100 -0.20 -8.70 2,100 2,200 2,100 8,400 17,640,000
16/06/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 2,862 6,582,600
15/06/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 7,000 17,500,000
14/06/2017 2,600 0.20 8.33 2,400 2,600 2,400 24,800 64,480,000
13/06/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 33,700 80,880,000
09/06/2017 2,400 0.20 9.09 2,200 2,400 2,200 75,065 180,156,000
08/06/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 38,100 83,820,000
07/06/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,000 4,400,000
06/06/2017 2,200 0.20 10.00 2,100 2,200 2,000 86,968 191,329,600
05/06/2017 2,000 0.10 5.26 1,900 2,000 1,900 48,300 96,600,000
02/06/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 300 570,000
01/06/2017 1,900 0.10 5.56 1,700 1,900 1,700 5,000 9,500,000
31/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 13,500 24,300,000
30/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 33,700 60,660,000
29/05/2017 1,800 0.10 5.88 1,700 1,800 1,700 4,200 7,560,000
26/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 13,200 22,440,000
25/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,700 4,860,000
24/05/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 29,500 53,100,000
23/05/2017 1,900 0.10 5.56 1,700 1,900 1,700 52,500 99,750,000
22/05/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 14,000 25,200,000
19/05/2017 1,900 0.10 5.56 1,700 1,900 1,700 3,400 6,460,000
18/05/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 22,500 40,500,000
17/05/2017 1,900 0.10 5.56 1,700 1,900 1,700 5,700 10,830,000
16/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 23,800 42,840,000
15/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 12,948 23,306,400
09/05/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 15,820 30,058,000
08/05/2017 1,900 0.10 5.56 1,700 1,900 1,700 9,890 18,791,000
05/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 65,100 117,180,000
04/05/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 22,600 40,680,000
03/05/2017 1,900 0.10 5.56 1,700 1,900 1,700 15,700 29,830,000
28/04/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 65,100 117,180,000
27/04/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 88,050 167,295,000
26/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/04/2017 1,900 0.10 5.56 1,700 1,900 1,700 8,900 16,910,000
20/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/04/2017 1,800 -0.20 -10.00 1,800 2,000 1,800 63,000 113,400,000
13/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/04/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 105,800 211,600,000
05/04/2017 2,100 -0.20 -8.70 2,200 2,200 2,100 53,650 112,665,000
04/04/2017 2,300 0.20 9.52 2,100 2,300 2,100 53,400 122,820,000
03/04/2017 2,100 0.00 ■■ 0.00 2,200 2,300 2,100 2,200 4,620,000
31/03/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 8,130 17,073,000
30/03/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 82,030 188,669,000
29/03/2017 2,300 0.10 4.55 2,300 2,300 2,200 1,200 2,760,000
28/03/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 4,500 9,900,000
27/03/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 7,900 17,380,000
24/03/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 47,800 109,940,000
23/03/2017 2,400 0.20 9.09 2,300 2,400 2,300 36,300 87,120,000
22/03/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 18,400 40,480,000
21/03/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 40,200 88,440,000
20/03/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 11,700 25,740,000
17/03/2017 2,200 0.10 4.76 2,000 2,200 2,000 14,700 32,340,000
16/03/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 39,800 83,580,000
15/03/2017 2,300 0.10 4.55 2,100 2,300 2,000 18,800 43,240,000
14/03/2017 2,200 0.20 10.00 2,200 2,200 2,100 28,400 62,480,000
13/03/2017 2,000 -0.20 -9.09 2,000 2,200 2,000 103,800 207,600,000
10/03/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 16,400 36,080,000
09/03/2017 2,400 -0.20 -7.69 2,500 2,600 2,400 25,400 60,960,000
08/03/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,400 30,309 78,803,400
07/03/2017 2,600 0.20 8.33 2,600 2,600 2,400 185,955 483,483,000
06/03/2017 2,400 0.20 9.09 2,300 2,400 2,300 155,900 374,160,000
03/03/2017 2,200 0.20 10.00 2,200 2,200 2,100 114,609 252,139,800
02/03/2017 2,000 0.10 5.26 1,900 2,000 1,900 239,400 478,800,000
01/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 167,300 317,870,000
28/02/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 67,510 128,269,000
27/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,400 40,800,000
24/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,800 13,600,000
23/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 15,600 31,200,000
22/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 68 136,000
21/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 28,100 56,200,000
20/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,000 16,000,000
17/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/02/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 3,000 6,000,000
15/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
14/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/02/2017 2,000 0.10 5.26 2,000 2,000 1,900 2,600 5,200,000
10/02/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
09/02/2017 2,000 0.10 5.26 1,900 2,000 1,900 1,400 2,800,000
08/02/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 12,600 23,940,000
07/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,600 13,200,000
06/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,400 10,800,000
03/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,000 6,000,000
02/02/2017 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
25/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/01/2017 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
23/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2017 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
19/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6 12,000
18/01/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
17/01/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 300 600,000
16/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 26 54,600
12/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/01/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 2,800 5,880,000
10/01/2017 2,200 0.10 4.76 2,100 2,200 2,100 5,200 11,440,000
09/01/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 1,100 2,310,000
06/01/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 13,200 29,040,000
05/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,100 2,420,000
04/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 8,000 17,600,000
30/12/2016 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
29/12/2016 2,400 0.20 9.09 2,200 2,400 2,200 29,100 69,840,000
28/12/2016 2,200 0.20 10.00 2,200 2,200 2,200 15,800 34,760,000
27/12/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 18,400 36,800,000
26/12/2016 2,100 -0.10 -4.55 2,100 2,200 2,000 43,600 91,560,000
23/12/2016 2,200 -0.20 -8.33 2,400 2,500 2,200 42,700 93,940,000
22/12/2016 2,400 0.20 9.09 2,400 2,400 2,400 10,000 24,000,000
21/12/2016 2,200 0.10 4.76 2,000 2,300 1,900 83,300 183,260,000
20/12/2016 2,100 -0.20 -8.70 2,100 2,200 2,100 85,800 180,180,000
19/12/2016 2,300 -0.20 -8.00 2,300 2,500 2,300 5,000 11,500,000
16/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/12/2016 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 28,300 70,750,000
14/12/2016 2,500 0.20 8.70 2,100 2,500 2,100 25,680 64,200,000
13/12/2016 2,300 -0.20 -8.00 2,400 2,600 2,300 11,300 25,990,000
12/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/12/2016 2,500 0.20 8.70 2,300 2,500 2,100 31,200 78,000,000
08/12/2016 2,300 -0.20 -8.00 2,400 2,500 2,300 51,900 119,370,000
07/12/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 2,300 5,750,000
06/12/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
05/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/12/2016 3,000 0.10 3.45 2,800 3,000 2,800 3,900 11,700,000
01/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
29/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/11/2016 2,900 0.20 7.41 2,700 2,900 2,700 25,400 73,660,000
25/11/2016 2,700 0.20 8.00 2,300 2,700 2,300 7,400 19,980,000
24/11/2016 2,500 0.20 8.70 2,300 2,500 2,300 5,000 12,500,000
23/11/2016 2,300 -0.20 -8.00 2,400 2,600 2,300 17,000 39,100,000
22/11/2016 2,500 -0.10 -3.85 2,600 2,600 2,500 300 750,000
21/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/11/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/11/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 300 780,000
16/11/2016 2,700 0.20 8.00 2,600 2,700 2,600 2,900 7,830,000
15/11/2016 2,500 -0.20 -7.41 2,500 2,700 2,500 3,700 9,250,000
14/11/2016 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 5,000 13,500,000
11/11/2016 2,700 0.20 8.00 2,700 2,700 2,700 6,900 18,630,000
10/11/2016 2,500 -0.20 -7.41 2,800 2,800 2,500 6,800 17,000,000
09/11/2016 2,700 0.20 8.00 2,700 2,700 2,300 1,600 4,320,000
08/11/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,500 3,750,000
07/11/2016 2,500 -0.20 -7.41 2,800 2,800 2,500 2,950 7,375,000
04/11/2016 2,700 -0.20 -6.90 3,100 3,100 2,700 11,800 31,860,000
03/11/2016 2,900 -0.30 -9.38 2,900 2,900 2,900 12,600 36,540,000
02/11/2016 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 30,600 97,920,000
01/11/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
31/10/2016 3,500 -0.30 -7.89 3,500 3,500 3,500 500 1,750,000
28/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/10/2016 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 200 760,000
26/10/2016 3,800 0.10 2.70 3,400 3,800 3,400 2,200 8,360,000
25/10/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 1,200 4,440,000
24/10/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 11,350 46,535,000
21/10/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 1,000 4,500,000
20/10/2016 4,900 -0.50 -9.26 4,900 4,900 4,900 1,700 8,330,000
19/10/2016 5,400 -0.20 -3.57 6,100 6,100 5,400 1,350 7,290,000
18/10/2016 5,600 -0.60 -9.68 5,600 5,600 5,600 106 593,600
17/10/2016 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
14/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/10/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/10/2016 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
07/10/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/10/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/10/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/10/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/10/2016 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
30/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/09/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/09/2016 6,800 -0.70 -9.33 6,800 6,800 6,800 130 884,000
20/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/09/2016 7,500 -0.20 -2.60 7,500 7,500 7,500 100 750,000
14/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/09/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/09/2016 7,700 0.70 10.00 7,700 7,700 7,700 100 770,000
31/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2016 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
29/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
26/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/08/2016 6,400 -0.60 -8.57 6,400 6,400 6,400 300 1,920,000
16/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/08/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/07/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/07/2016 7,000 0.20 2.94 6,800 7,200 6,200 35,000 245,000,000
27/07/2016 6,800 0.30 4.62 6,600 6,800 6,600 10,100 68,680,000
26/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 5,900 18,800 122,200,000
25/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/07/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 300 1,950,000
19/07/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
18/07/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/07/2016 6,600 0.60 10.00 5,600 6,600 5,600 3,100 20,460,000
14/07/2016 6,000 0.10 1.69 6,000 6,100 6,000 4,700 28,200,000
13/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 141 831,900
06/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/07/2016 5,900 -0.60 -9.23 5,900 5,900 5,900 3,053 18,012,700
01/07/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
30/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 44 286,000
28/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/06/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 10,500 68,250,000
23/06/2016 6,500 -0.10 -1.52 6,500 6,500 6,500 400 2,600,000
22/06/2016 6,600 0.00 ■■ 0.00 6,800 6,800 6,600 24,100 159,060,000
21/06/2016 6,600 -0.20 -2.94 6,800 6,800 6,600 42,000 277,200,000
20/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 6,800 46,240,000
17/06/2016 6,800 0.30 4.62 6,800 6,800 6,800 10,000 68,000,000
16/06/2016 6,500 0.30 4.84 6,500 6,500 6,500 11,000 71,500,000
15/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/06/2016 6,200 -0.60 -8.82 6,200 6,200 6,200 1,100 6,820,000
13/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,000 13,600,000
10/06/2016 6,800 -0.10 -1.45 6,800 6,800 6,800 4,700 31,960,000
09/06/2016 6,900 0.10 1.47 6,900 6,900 6,900 1,000 6,900,000
08/06/2016 6,800 0.00 ■■ 0.00 7,300 7,400 6,800 18,608 126,534,400
07/06/2016 6,800 0.50 7.94 6,500 6,800 6,500 17,600 119,680,000
06/06/2016 6,300 -0.10 -1.56 6,300 6,300 6,300 14,700 92,610,000
03/06/2016 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 73,236 468,710,400
02/06/2016 6,400 0.10 1.59 6,200 6,400 6,200 2,708 17,331,200
01/06/2016 6,300 0.50 8.62 5,800 6,300 5,800 18,400 115,920,000
31/05/2016 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
30/05/2016 5,400 -0.60 -10.00 6,500 6,500 5,400 19,400 104,760,000
27/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 8 48,000
26/05/2016 6,000 -0.30 -4.76 6,000 6,000 6,000 500 3,000,000
25/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/05/2016 6,300 0.10 1.61 6,500 6,500 6,300 1,100 6,930,000
19/05/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/05/2016 6,200 0.40 6.90 6,200 6,200 6,200 300 1,860,000
17/05/2016 5,800 -0.50 -7.94 5,800 5,800 5,800 7,600 44,080,000
16/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,500 9,450,000
12/05/2016 6,300 -0.50 -7.35 6,300 6,300 6,300 2,300 14,490,000
11/05/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/05/2016 6,800 0.50 7.94 6,800 6,800 6,800 100 680,000
09/05/2016 6,300 -0.70 -10.00 6,300 6,400 6,300 17,028 107,276,400
06/05/2016