Lịch sử giao dịch SCO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công nghiệp Thủy sản
Seaproducts Mechanical Shareholding Company
Mã CK: SCO 5.60 ■■ 0 (0%) (cập nhật 18:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.seameco.com.vn

SCO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/11/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
31/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/07/2024	5,600	0.40 ▲	7.14	5,200	5,600	5,600	10	56,000
18/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/07/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/06/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/05/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/04/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/01/2024	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
04/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/01/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/12/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/11/2023	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
23/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/11/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
16/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/11/2023	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
09/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/08/2023	7,100	0.90 ▲	12.68	6,200	7,100	5,300	200	1,420,000
10/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/07/2023	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
27/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/07/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/06/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,800	100	580,000
29/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/06/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/06/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
15/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/06/2023	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
08/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/06/2023	5,400	0.40 ▲	7.41	5,000	5,700	5,400	2,800	15,120,000
01/06/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/05/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
18/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/05/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/04/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/04/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
20/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
30/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
09/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/02/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10,300	41,200,000
16/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/02/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/01/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/09/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
29/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/09/2022	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
15/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/09/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/08/2022	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	100	350,000
18/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/08/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
11/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/08/2022	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	600	2,160,000
04/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/07/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
28/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/07/2022	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	100	420,000
21/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/07/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/05/2022	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	5,400	25,920,000
19/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/05/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/04/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
31/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/03/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
17/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/03/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/03/2022	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	100	650,000
03/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
01/03/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/02/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
24/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/02/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/02/2022	7,600	0.60 ▲	7.89	7,000	7,600	7,600	500	3,800,000
17/02/2022	7,500	0.50 ▲	6.67	7,000	0	0	0	0
16/02/2022	7,500	0.50 ▲	6.67	7,000	0	0	0	0
15/02/2022	7,500	0.50 ▲	6.67	7,000	0	0	0	0
14/02/2022	7,500	0.50 ▲	6.67	7,000	0	0	0	0
11/02/2022	7,500	0.90 ▲	12.00	6,600	7,500	6,500	1,000	7,500,000
10/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/02/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/01/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/01/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/01/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/01/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/01/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/01/2022	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	100	660,000
20/01/2022	7,200	0.20 ▲	2.78	7,000	0	0	0	0
19/01/2022	7,200	0.20 ▲	2.78	7,000	0	0	0	0
18/01/2022	7,200	0.20 ▲	2.78	7,000	0	0	0	0
17/01/2022	7,200	0.20 ▲	2.78	7,000	0	0	0	0
14/01/2022	7,200	0.90 ▲	12.50	6,300	7,200	5,400	2,700	19,440,000
13/01/2022	6,600	0.30 ▲	4.55	6,300	0	0	0	0
12/01/2022	6,600	0.30 ▲	4.55	6,300	0	0	0	0
11/01/2022	6,600	0.30 ▲	4.55	6,300	0	0	0	0
10/01/2022	6,600	0.30 ▲	4.55	6,300	0	0	0	0
07/01/2022	6,600	0.80 ▲	12.12	5,800	6,600	5,800	5,200	34,320,000
06/01/2022	5,900	0.00 ■■	0.00	5,800	0	0	0	0
05/01/2022	5,900	0.00 ■■	0.00	5,800	0	0	0	0
04/01/2022	5,900	0.00 ■■	0.00	5,800	0	0	0	0
31/12/2021	5,200	0.70 ▲	13.46	5,200	5,900	5,300	5,100	26,520,000
30/12/2021	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/12/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/12/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/12/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,100	3,000	13,800,000
16/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
15/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
13/12/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
10/12/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,500	8,800	41,360,000
09/12/2021	4,800	-4.10 ▼	-85.42	4,100	0	0	0	0
08/12/2021	4,800	-4.10 ▼	-85.42	4,100	0	0	0	0
07/12/2021	4,800	-4.10 ▼	-85.42	4,100	0	0	0	0
06/12/2021	4,800	-4.10 ▼	-85.42	4,100	0	0	0	0
03/12/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,000	30,700	147,360,000
02/12/2021	4,500	-4.70 ▼	-104.44	4,700	0	0	0	0
01/12/2021	4,500	-4.70 ▼	-104.44	4,700	0	0	0	0
30/11/2021	4,500	-4.70 ▼	-104.44	4,700	0	0	0	0
29/11/2021	4,500	-4.70 ▼	-104.44	4,700	0	0	0	0
26/11/2021	4,500	-0.20 ▼	-4.44	4,700	4,800	4,400	6,800	30,600,000
25/11/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
24/11/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
23/11/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
22/11/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
19/11/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	17,200	79,120,000
18/11/2021	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
17/11/2021	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
16/11/2021	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
15/11/2021	4,600	-4.80 ▼	-104.35	4,800	0	0	0	0
12/11/2021	4,600	0.00 ■■	0.00	4,600	5,200	4,600	16,000	73,600,000
11/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
10/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
09/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
08/11/2021	4,800	-4.60 ▼	-95.83	4,600	0	0	0	0
05/11/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,100	400	1,920,000
03/11/2021	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
02/11/2021	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
01/11/2021	4,500	-4.80 ▼	-106.67	4,800	0	0	0	0
29/10/2021	4,500	-0.30 ▼	-6.67	4,800	4,900	4,500	3,600	16,200,000
28/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/10/2021	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	1,300	6,240,000
21/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/10/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2021	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	300	1,680,000
09/09/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
08/09/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
07/09/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
06/09/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
01/09/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
31/08/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
30/08/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
27/08/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
26/08/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
25/08/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
24/08/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
23/08/2021	6,400	-6.50 ▼	-101.56	6,500	0	0	0	0
20/08/2021	6,400	-1.10 ▼	-17.19	7,500	6,500	6,400	600	3,840,000
19/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/08/2021	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	300	2,250,000
12/08/2021	9,900	-8.80 ▼	-88.89	8,800	0	0	0	0
11/08/2021	9,900	-8.80 ▼	-88.89	8,800	0	0	0	0
10/08/2021	9,900	-8.80 ▼	-88.89	8,800	0	0	0	0
09/08/2021	9,900	-8.80 ▼	-88.89	8,800	0	0	0	0
06/08/2021	9,900	0.90 ▲	9.09	9,000	9,900	7,700	200	1,980,000
05/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2021	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
29/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
14/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/07/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/07/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
01/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
10/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/06/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
03/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/05/2021	5,500	-5.50 ▼	-100.00	4,800	0	0	0	0
28/05/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	200	1,100,000
27/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/05/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
20/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/05/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	2,300	9,660,000
13/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/05/2021	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	500	1,850,000
06/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/04/2021	4,200	1.20 ▲	28.57	3,000	4,200	4,200	2,800	11,760,000
15/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/01/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/11/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/01/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	17,720	53,160,000
31/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/12/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/07/2019	3,400	-2.20 ▼	-64.71	5,600	3,400	3,400	43,800	148,920,000
02/01/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/06/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/06/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/06/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/06/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/06/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/06/2018	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
21/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/06/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/06/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	4,400	21,560,000
07/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/05/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/04/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/03/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
15/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/03/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
08/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/03/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
01/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/02/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/01/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
04/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/12/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	3,300	8,580,000
28/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	200	460,000
30/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	90	180,000
02/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/10/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
26/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/10/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
19/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/10/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	500	1,000,000
12/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/10/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
05/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/09/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	700	1,400,000
21/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	1,200	2,760,000
07/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/09/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	200	540,000
31/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/08/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	500	1,550,000
24/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/08/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	500	1,350,000
17/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/08/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
10/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/07/2017	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	500	1,600,000
20/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/07/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
13/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/07/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,300	0	0
07/07/2017	3,100	-0.50 ▼	-13.89	4,100	4,100	3,100	1,200	3,720,000
06/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/06/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	500	1,800,000
29/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/06/2017	3,200	0.40 ▲	14.29	3,200	3,200	3,200	100	320,000
22/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/06/2017	2,800	-0.60 ▼	-17.65	2,800	2,800	2,800	0	0
16/06/2017	3,400	0.40 ▲	13.33	2,600	3,400	2,600	4,600	15,640,000
15/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/06/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	0	0
09/06/2017	3,300	0.40 ▲	13.79	3,300	3,300	2,500	10,250	33,825,000
08/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/06/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,900	1,050	3,045,000
01/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/05/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	1,000	2,600,000
25/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/05/2017	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	0	0
19/05/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,200	1,300	3,380,000
18/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/05/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	0	0
09/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/05/2017	2,400	0.00 ■■	0.00	2,700	2,700	2,400	2,100	5,040,000
04/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/05/2017	2,400	-0.50 ▼	-17.24	2,400	2,400	2,400	0	0
28/04/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,300	2,690	7,801,000
27/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/04/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	200	520,000
13/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/03/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	200	460,000
30/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/03/2017	2,000	0.00 ■■	0.00	2,300	2,300	2,000	8,500	17,000,000
23/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/03/2017	2,000	-0.30 ▼	-13.04	2,600	2,600	2,000	8,500	17,000,000
16/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/03/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/03/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	3,600	8,280,000
02/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/12/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	400	800,000
29/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/12/2016	1,800	0.20 ▲	12.50	1,600	1,800	1,600	4,000	7,200,000
22/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/12/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	2,100	3,360,000
08/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/11/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	10,000	18,000,000
24/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/05/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	500	1,050,000
26/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
20/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/05/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
16/05/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
13/05/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
12/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/05/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
29/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
22/04/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
21/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/04/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
19/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/03/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	700	1,610,000
28/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/03/2016	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	100	260,000
24/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/03/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/03/2016	3,000	0.40 ▲	15.38	3,000	3,000	3,000	200	600,000
14/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
16/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/11/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
23/11/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	400	1,040,000
20/11/2015	2,700	0.30 ▲	12.50	2,400	2,700	2,400	400	1,080,000
19/11/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	200	480,000
18/11/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	200	420,000
17/11/2015	2,000	0.20 ▲	11.11	1,800	2,000	1,800	400	800,000
16/11/2015	1,800	0.00 ■■	0.00	1,600	1,800	1,600	400	720,000
13/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
12/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/11/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	200	360,000
10/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/11/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
30/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
27/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
16/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
14/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
16/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/09/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
10/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/09/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	1,000	1,500,000
03/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/09/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/08/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	100	170,000
19/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/08/2015	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	3,000	5,700,000
12/08/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/08/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/08/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/08/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	700	1,540,000
06/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
04/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/08/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	300	570,000
31/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,800	4,760,000
29/07/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
28/07/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	3,100	4,650,000
27/07/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
24/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/07/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
01/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	700	1,190,000
19/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/05/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
26/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
22/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/05/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
20/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/05/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/05/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	200	420,000
04/05/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
27/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/04/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/04/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
13/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
01/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/03/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
05/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/03/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
27/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/02/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
12/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/02/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
06/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/01/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
29/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/01/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
23/01/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
22/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/01/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	0	0
20/01/2015	2,700	0.20 ▲	8.00	2,300	2,700	2,300	400	1,080,000
19/01/2015	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
16/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/01/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
13/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/01/2015	2,500	0.20 ▲	8.70	2,400	2,500	2,400	200	500,000
05/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
18/12/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
17/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
10/12/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	200	580,000
09/12/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
08/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/12/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
03/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/12/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
01/12/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
28/11/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
27/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/11/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
25/11/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,700	9,700	37,830,000
24/11/2014	3,800	0.00 ■■	0.00	3,400	3,800	3,400	700	2,660,000
21/11/2014	3,800	0.10 ▲	2.70	3,400	3,800	3,400	300	1,140,000
20/11/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	200	740,000
19/11/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	2,800	10,080,000
18/11/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	300	990,000
17/11/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
14/11/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
13/11/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
12/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/11/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
10/11/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
07/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/11/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
03/11/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/10/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
28/10/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
27/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/10/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	0	0
22/10/2014	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	1,400	4,060,000
21/10/2014	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
20/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/10/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	8,600	29,240,000
16/10/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
15/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
13/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	600	2,160,000
09/10/2014	3,600	0.30 ▲	9.09	3,500	3,600	3,400	500	1,800,000
08/10/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/10/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
06/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
02/10/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
01/10/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
30/09/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	300	990,000
29/09/2014	3,600	-0.40 ▼	-10.00	3,700	3,700	3,600	400	1,440,000
26/09/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
25/09/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	700	2,590,000
24/09/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
23/09/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
22/09/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	1,000	3,900,000
19/09/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	800	2,880,000
18/09/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
17/09/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
16/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/09/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
12/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/09/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,000	2,600,000
08/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/09/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
03/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
21/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/08/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
18/08/2014	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
15/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/08/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
08/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2014	3,100	0.40 ▲	14.81	3,100	3,100	3,100	0	0
30/07/2014	2,700	-1.10 ▼	-28.95	3,800	3,800	2,700	300	810,000
29/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	500	1,900,000
19/06/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
18/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/06/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/06/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
11/06/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	400	1,960,000
10/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
30/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2014	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
22/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/04/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/04/2014	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
17/04/2014	5,700	-0.30 ▼	-5.00	5,400	5,700	5,400	5,000	28,500,000
16/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/04/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
02/04/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
01/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/03/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,000	6,100,000
27/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,100	6,600,000
21/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/02/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
27/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
24/02/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
21/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/02/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
13/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/02/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/01/2014	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
09/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/01/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	500	3,100,000
07/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2014	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
03/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
05/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/12/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
07/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
06/11/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
05/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/10/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
10/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/10/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	200	1,300,000
08/10/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	300	1,800,000
07/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/10/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	500	3,300,000
01/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
24/09/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/09/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
20/09/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
19/09/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
18/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2013	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
12/09/2013	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
11/09/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/09/2013	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
09/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/09/2013	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
05/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/08/2013	10,200	2.90 ▲	39.73	10,200	10,200	10,200	0	0
06/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/08/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2013	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
17/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/06/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/05/2013	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
09/05/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
08/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/04/2013	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	100	990,000
01/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/02/2013	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
20/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/02/2013	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
05/02/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/02/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/02/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/01/2013	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
16/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2013	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
08/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/01/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
03/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/01/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
28/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/12/2012	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	500	3,100,000
20/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2012	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
18/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/12/2012	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
07/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/11/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/11/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
27/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/11/2012	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
23/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
21/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/11/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/11/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
14/11/2012	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
13/11/2012	5,000	0.00 ■■	0.00	5,500	5,500	5,000	300	1,500,000
12/11/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
09/11/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
08/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/10/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
29/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/10/2012	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
18/10/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
17/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/10/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	900	5,040,000
15/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
11/10/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	2,000	10,200,000
10/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
09/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/10/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	2,900	16,240,000
05/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
01/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/09/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
27/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/09/2012	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
12/09/2012	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
11/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/09/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/09/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,800	11,160,000
06/09/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
05/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/08/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	1,000	5,200,000
28/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/08/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
24/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
22/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2012	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
20/08/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	500	2,750,000
17/08/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/08/2012	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	500	2,650,000
15/08/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
14/08/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/08/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,000	5,900,000
10/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	800	4,640,000
09/08/2012	5,800	0.40 ▲	7.41	5,800	5,800	5,800	1,000	5,800,000
08/08/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
07/08/2012	5,700	-0.50 ▼	-8.06	6,100	6,100	5,700	800	4,560,000
06/08/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/08/2012	6,200	0.00 ■■	0.00	5,700	6,200	5,700	2,200	13,640,000
02/08/2012	6,200	-0.10 ▼	-1.59	5,800	6,200	5,800	5,100	31,620,000
01/08/2012	6,300	0.50 ▲	8.62	6,200	6,300	6,200	1,400	8,820,000
31/07/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/07/2012	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	900	5,220,000
27/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
26/07/2012	6,400	0.60 ▲	10.34	6,400	6,400	6,400	500	3,200,000
25/07/2012	5,800	0.30 ▲	5.45	6,000	6,100	5,800	1,000	5,800,000
24/07/2012	5,500	-0.50 ▼	-8.33	5,500	6,100	5,500	900	4,950,000
23/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
20/07/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	500	3,000,000
19/07/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
18/07/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
17/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/07/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
13/07/2012	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	0	0
12/07/2012	9,200	1.10 ▲	13.58	9,300	9,300	7,800	700	6,440,000
11/07/2012	8,100	-0.80 ▼	-8.99	9,600	9,600	8,100	300	2,430,000
10/07/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
09/07/2012	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
06/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/07/2012	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
04/07/2012	8,700	0.70 ▲	8.75	7,200	8,700	7,200	300	2,610,000
03/07/2012	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
02/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2012	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
20/06/2012	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	0	0
19/06/2012	8,900	0.60 ▲	7.23	7,500	8,900	7,500	300	2,670,000
18/06/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
15/06/2012	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
14/06/2012	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
13/06/2012	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
12/06/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
11/06/2012	7,400	0.60 ▲	8.82	7,000	7,400	7,000	1,000	7,400,000
08/06/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	1,600	10,880,000
07/06/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
06/06/2012	6,500	-1.10 ▼	-14.47	7,800	7,800	6,500	400	2,600,000
05/06/2012	7,600	0.30 ▲	4.11	7,900	7,900	6,600	800	6,080,000
04/06/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
01/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/05/2012	8,100	1.20 ▲	17.39	8,100	8,100	8,100	100	810,000
29/05/2012	6,900	-0.90 ▼	-11.54	8,100	8,100	6,900	200	1,380,000
28/05/2012	7,800	0.60 ▲	8.33	7,900	7,900	6,500	600	4,680,000
25/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/05/2012	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
23/05/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	600	3,960,000
22/05/2012	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
21/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	3,800	25,840,000
18/05/2012	6,400	0.40 ▲	6.67	6,000	6,400	6,000	1,200	7,680,000
17/05/2012	6,000	-0.60 ▼	-9.09	7,200	7,200	6,000	400	2,400,000
16/05/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
15/05/2012	6,500	-0.30 ▼	-4.41	7,400	7,400	6,500	1,800	11,700,000
14/05/2012	6,800	-0.70 ▼	-9.33	7,000	7,000	6,800	600	4,080,000
11/05/2012	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
10/05/2012	8,300	1.10 ▲	15.28	8,300	8,300	8,300	100	830,000
09/05/2012	7,200	-0.80 ▼	-10.00	8,000	8,000	7,200	200	1,440,000
08/05/2012	8,000	1.10 ▲	15.94	8,000	8,000	8,000	100	800,000
07/05/2012	6,900	-0.40 ▼	-5.48	8,200	8,200	6,900	300	2,070,000
04/05/2012	7,300	-0.80 ▼	-9.88	7,300	8,300	7,300	600	4,380,000
03/05/2012	8,100	-1.20 ▼	-12.90	8,100	8,100	8,100	100	810,000
02/05/2012	9,300	0.80 ▲	9.41	7,700	9,300	7,700	400	3,720,000
27/04/2012	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	100	850,000
26/04/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
25/04/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	200	1,720,000
24/04/2012	8,200	-0.10 ▼	-1.20	7,500	8,200	7,500	300	2,460,000
23/04/2012	8,300	1.00 ▲	13.70	8,300	8,300	8,300	100	830,000
20/04/2012	7,300	-0.80 ▼	-9.88	7,300	8,400	7,300	500	3,650,000
19/04/2012	8,100	1.10 ▲	15.71	8,100	8,100	8,100	100	810,000
18/04/2012	7,000	-1.40 ▼	-16.67	7,000	8,100	7,000	1,500	10,500,000
17/04/2012	8,400	0.70 ▲	9.09	7,000	8,400	7,000	800	6,720,000
16/04/2012	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	900	6,930,000
13/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
12/04/2012	8,500	-0.90 ▼	-9.57	10,000	10,000	8,500	200	1,700,000
11/04/2012	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
10/04/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
09/04/2012	9,800	0.70 ▲	7.69	9,700	9,800	9,700	300	2,940,000
06/04/2012	9,100	1.00 ▲	12.35	9,100	9,100	9,100	200	1,820,000
05/04/2012	8,100	-0.70 ▼	-7.95	9,500	9,500	8,100	200	1,620,000
04/04/2012	8,800	-1.40 ▼	-13.73	8,800	8,800	8,800	100	880,000
03/04/2012	10,200	0.40 ▲	4.08	10,400	10,400	8,900	700	7,140,000
30/03/2012	9,800	1.40 ▲	16.67	9,800	9,800	9,800	100	980,000
29/03/2012	8,400	-0.90 ▼	-9.68	10,000	10,000	8,400	200	1,680,000
28/03/2012	9,300	0.80 ▲	9.41	9,300	9,300	9,300	200	1,860,000
27/03/2012	8,500	1.40 ▲	19.72	8,500	8,500	8,500	200	1,700,000
26/03/2012	7,100	-0.60 ▼	-7.79	8,400	8,400	7,100	400	2,840,000
23/03/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
22/03/2012	7,400	1.00 ▲	15.62	7,400	7,400	6,500	500	3,700,000
21/03/2012	6,400	-0.20 ▼	-3.03	7,400	7,400	6,200	1,200	7,680,000
20/03/2012	6,600	-0.70 ▼	-9.59	7,300	7,300	6,600	400	2,640,000
19/03/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
16/03/2012	7,500	-0.20 ▼	-2.60	8,400	8,400	7,500	700	5,250,000
15/03/2012	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	100	770,000
14/03/2012	8,000	-0.80 ▼	-9.09	9,500	9,500	8,000	300	2,400,000
13/03/2012	8,800	1.20 ▲	15.79	8,800	8,800	8,800	100	880,000
12/03/2012	7,600	-0.50 ▼	-6.17	8,900	8,900	7,600	300	2,280,000
09/03/2012	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
08/03/2012	7,100	-0.20 ▼	-2.74	8,300	8,300	7,100	300	2,130,000
07/03/2012	7,300	-0.20 ▼	-2.67	7,900	7,900	7,300	300	2,190,000
06/03/2012	7,500	-0.70 ▼	-8.54	8,000	8,000	7,500	200	1,500,000
05/03/2012	8,200	0.20 ▲	2.50	8,300	8,300	8,200	200	1,640,000
02/03/2012	8,000	0.20 ▲	2.56	8,200	8,200	8,000	200	1,600,000
01/03/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
29/02/2012	7,600	-1.00 ▼	-11.63	7,600	7,600	7,600	100	760,000
28/02/2012	8,600	0.50 ▲	6.17	8,000	8,600	8,000	200	1,720,000
27/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
23/02/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
22/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2012	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
20/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/02/2012	9,200	1.40 ▲	17.95	9,200	9,200	9,200	100	920,000
16/02/2012	7,800	-1.00 ▼	-11.36	9,000	9,000	7,800	300	2,340,000
15/02/2012	8,800	0.50 ▲	6.02	7,500	8,800	7,500	200	1,760,000
14/02/2012	8,300	0.60 ▲	7.79	8,300	8,300	8,300	0	0
13/02/2012	7,700	0.00 ■■	0.00	8,400	9,200	7,700	400	3,080,000
10/02/2012	7,700	-0.80 ▼	-9.41	9,300	9,300	7,700	200	1,540,000
09/02/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/02/2012	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
07/02/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
06/02/2012	8,000	-0.60 ▼	-6.98	9,400	9,400	8,000	200	1,600,000
03/02/2012	8,600	1.60 ▲	22.86	8,600	8,600	8,600	300	2,580,000
02/02/2012	7,000	-0.60 ▼	-7.89	8,300	8,300	7,000	300	2,100,000
01/02/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
31/01/2012	7,500	0.10 ▲	1.35	9,000	9,000	7,500	200	1,500,000
30/01/2012	7,400	-0.80 ▼	-9.76	9,000	9,000	7,400	200	1,480,000
20/01/2012	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
19/01/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
18/01/2012	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
17/01/2012	8,300	0.80 ▲	10.67	8,300	8,300	8,300	0	0
16/01/2012	7,500	-0.80 ▼	-9.64	9,100	9,100	7,500	200	1,500,000
13/01/2012	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
12/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
11/01/2012	7,600	0.00 ■■	0.00	9,200	9,200	7,600	200	1,520,000
10/01/2012	7,600	-0.80 ▼	-9.52	9,200	9,200	7,600	200	1,520,000
09/01/2012	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
06/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/01/2012	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	100	930,000
03/01/2012	9,600	-1.00 ▼	-9.43	11,000	11,000	9,600	200	1,920,000
30/12/2011	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
29/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/12/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/12/2011	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
26/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2011	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
20/12/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/12/2011	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
16/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2011	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
01/12/2011	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
30/11/2011	13,400	1.20 ▲	9.84	13,400	13,400	13,400	200	2,680,000
29/11/2011	12,200	1.10 ▲	9.91	12,200	12,200	12,200	200	2,440,000
28/11/2011	11,100	1.00 ▲	9.90	11,100	11,100	11,100	300	3,330,000
25/11/2011	10,100	0.90 ▲	9.78	10,100	10,100	10,100	200	2,020,000
24/11/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	200	1,840,000
23/11/2011	8,800	1.60 ▲	22.22	7,300	8,900	7,300	700	6,160,000
22/11/2011	7,200	0.00 ■■	0.00	8,600	8,600	7,200	300	2,160,000
21/11/2011	7,200	0.00 ■■	0.00	8,600	8,600	7,200	300	2,160,000
18/11/2011	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	100	720,000
17/11/2011	7,400	-0.30 ▼	-3.90	9,000	9,000	7,400	700	5,180,000
16/11/2011	7,700	0.10 ▲	1.32	9,100	9,100	7,700	300	2,310,000
15/11/2011	7,600	-0.80 ▼	-9.52	9,200	9,200	7,600	700	5,320,000
14/11/2011	8,400	0.70 ▲	9.09	8,400	8,400	8,400	200	1,680,000
11/11/2011	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
10/11/2011	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
09/11/2011	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
08/11/2011	9,100	0.00 ■■	0.00	9,100	9,100	7,500	300	2,730,000
07/11/2011	9,100	0.00 ■■	0.00	7,500	9,100	7,500	100	910,000
04/11/2011	9,100	0.80 ▲	9.64	7,500	9,100	7,500	400	3,640,000
03/11/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	400	3,320,000
02/11/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
01/11/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	0	0
31/10/2011	8,500	-0.60 ▼	-6.59	9,400	9,400	8,500	200	1,700,000
28/10/2011	9,100	0.70 ▲	8.33	9,100	9,100	9,100	100	910,000
27/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
25/10/2011	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
24/10/2011	7,700	-1.20 ▼	-13.48	7,700	7,700	7,700	100	770,000
21/10/2011	8,900	0.70 ▲	8.54	7,400	9,000	7,400	300	2,670,000
20/10/2011	8,200	-1.70 ▼	-17.17	8,200	8,200	8,200	100	820,000
19/10/2011	9,900	0.00 ■■	0.00	8,100	9,900	8,100	200	1,980,000
18/10/2011	9,900	0.90 ▲	10.00	8,100	9,900	8,100	200	1,980,000
17/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
14/10/2011	9,000	-0.50 ▼	-5.26	10,800	10,800	9,000	200	1,800,000
13/10/2011	9,500	-1.00 ▼	-9.52	9,500	11,500	9,500	900	8,550,000
12/10/2011	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
11/10/2011	10,100	1.80 ▲	21.69	8,300	10,100	8,300	400	4,040,000
10/10/2011	8,300	0.10 ▲	1.22	10,000	10,000	8,300	200	1,660,000
07/10/2011	8,200	-0.80 ▼	-8.89	9,900	9,900	8,200	200	1,640,000
06/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/10/2011	9,000	0.20 ▲	2.27	11,000	11,000	9,000	200	1,800,000
04/10/2011	8,800	-1.10 ▼	-11.11	10,600	10,600	8,800	300	2,640,000
03/10/2011	9,900	-0.10 ▼	-1.00	9,400	9,900	9,400	300	2,970,000
30/09/2011	10,000	-0.20 ▼	-1.96	11,200	11,200	9,200	400	4,000,000
29/09/2011	10,200	0.90 ▲	9.68	10,200	10,200	10,200	200	2,040,000
28/09/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
27/09/2011	9,300	0.00 ■■	0.00	11,300	11,300	9,300	200	1,860,000
26/09/2011	9,300	-1.20 ▼	-11.43	11,300	11,300	9,300	200	1,860,000
23/09/2011	10,500	0.10 ▲	0.96	10,800	10,800	9,000	600	6,300,000
22/09/2011	10,400	0.50 ▲	5.05	10,500	10,500	8,700	300	3,120,000
21/09/2011	9,900	0.60 ▲	6.45	9,500	9,900	9,500	400	3,960,000
20/09/2011	9,300	0.70 ▲	8.14	9,400	9,400	8,000	800	7,440,000
19/09/2011	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
16/09/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
15/09/2011	9,400	0.80 ▲	9.30	7,800	9,400	7,800	700	6,580,000
14/09/2011	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
13/09/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	200	1,900,000
12/09/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	100	890,000
09/09/2011	9,200	1.10 ▲	13.58	7,600	9,200	7,600	500	4,600,000
08/09/2011	8,100	-0.20 ▼	-2.41	9,000	9,000	8,100	300	2,430,000
07/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
06/09/2011	8,300	-0.90 ▼	-9.78	10,000	10,000	8,300	200	1,660,000
05/09/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/09/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
31/08/2011	8,800	0.20 ▲	2.33	9,000	9,000	7,500	400	3,520,000
30/08/2011	8,600	0.70 ▲	8.86	8,600	8,600	7,200	400	3,440,000
29/08/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	400	3,160,000
26/08/2011	7,200	0.60 ▲	9.09	7,200	7,200	7,200	300	2,160,000
25/08/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	0	0
24/08/2011	6,200	-0.60 ▼	-8.82	7,400	7,400	6,200	300	1,860,000
23/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/08/2011	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
17/08/2011	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	100	740,000
16/08/2011	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
15/08/2011	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
12/08/2011	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
11/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
09/08/2011	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
08/08/2011	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
05/08/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
04/08/2011	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
03/08/2011	8,000	1.10 ▲	15.94	8,000	8,000	8,000	700	5,600,000
02/08/2011	6,900	-0.50 ▼	-6.76	8,200	8,200	6,900	300	2,070,000
01/08/2011	7,400	-0.80 ▼	-9.76	8,700	8,700	7,400	1,100	8,140,000
29/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/07/2011	8,200	-1.00 ▼	-10.87	8,200	8,200	8,200	0	0
27/07/2011	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
26/07/2011	8,500	0.70 ▲	8.97	8,500	8,500	8,200	3,800	32,300,000
25/07/2011	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	300	2,340,000
22/07/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	200	1,720,000
21/07/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
20/07/2011	7,200	0.60 ▲	9.09	7,200	7,200	7,200	400	2,880,000
19/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/07/2011	6,600	-0.80 ▼	-10.81	6,600	6,600	6,600	100	660,000
13/07/2011	7,400	-0.60 ▼	-7.50	7,300	7,400	7,300	600	4,440,000
12/07/2011	8,000	0.70 ▲	9.59	8,000	8,000	8,000	600	4,800,000
11/07/2011	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
08/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2011	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	200	1,340,000
04/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/06/2011	7,400	0.60 ▲	8.82	7,400	7,400	7,400	500	3,700,000
29/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/06/2011	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
15/06/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/06/2011	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	100	750,000
09/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/06/2011	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
07/06/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2011	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
03/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/05/2011	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
26/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
24/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	0	0
18/05/2011	9,900	0.90 ▲	10.00	8,100	9,900	8,100	400	3,960,000
17/05/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
16/05/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/05/2011	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	300	2,460,000
12/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
11/05/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/05/2011	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
09/05/2011	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
06/05/2011	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
05/05/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/05/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/04/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/04/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/04/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/04/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/04/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/04/2011	12,300	1.00 ▲	8.85	12,300	12,300	12,300	100	1,230,000
21/04/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/04/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/04/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
18/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/04/2011	10,600	0.80 ▲	8.16	10,600	10,600	10,600	100	1,060,000
05/04/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/04/2011	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
01/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	500	4,500,000
23/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/03/2011	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
17/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2011	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
10/03/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/03/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	400	3,640,000
08/03/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
07/03/2011	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
04/03/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
03/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/03/2011	9,800	0.70 ▲	7.69	9,800	9,800	9,800	100	980,000
01/03/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/02/2011	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
25/02/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/02/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/02/2011	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	100	830,000
22/02/2011	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	100	910,000
21/02/2011	9,600	0.30 ▲	3.23	10,600	10,600	9,600	800	7,680,000
18/02/2011	9,300	-1.00 ▼	-9.71	11,200	11,200	9,300	500	4,650,000
17/02/2011	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	100	1,030,000
16/02/2011	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
15/02/2011	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
14/02/2011	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
11/02/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/02/2011	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
09/02/2011	9,700	-1.60 ▼	-14.16	9,700	9,700	9,700	100	970,000
08/02/2011	11,300	0.90 ▲	8.65	9,500	11,300	9,500	300	3,390,000
28/01/2011	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
27/01/2011	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
26/01/2011	8,700	-1.00 ▼	-10.31	8,700	8,700	8,700	100	870,000
25/01/2011	9,700	0.30 ▲	3.19	8,900	9,700	8,900	1,900	18,430,000
24/01/2011	9,400	-0.70 ▼	-6.93	10,000	10,000	9,400	600	5,640,000
21/01/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2011	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	100	1,010,000
19/01/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/01/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	0	0
17/01/2011	10,800	-1.20 ▼	-10.00	10,900	10,900	10,800	500	5,400,000
14/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/01/2011	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
05/01/2011	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
04/01/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/12/2010	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	100	1,010,000
27/12/2010	10,700	0.90 ▲	9.18	10,700	10,700	10,700	4,600	49,220,000
24/12/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/12/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/12/2010	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
21/12/2010	10,500	-0.90 ▼	-7.89	10,600	10,600	10,500	1,100	11,550,000
20/12/2010	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
17/12/2010	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	1,800	22,680,000
16/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2010	15,000	1.10 ▲	7.91	15,000	15,000	15,000	200	3,000,000
14/12/2010	13,900	0.80 ▲	6.11	13,900	13,900	13,900	100	1,390,000
13/12/2010	13,100	0.70 ▲	5.65	13,000	13,100	13,000	300	3,930,000
10/12/2010	12,400	1.10 ▲	9.73	11,700	12,400	11,700	1,600	19,840,000
09/12/2010	11,300	0.30 ▲	2.73	11,300	11,300	11,300	500	5,650,000
08/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
07/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
06/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
02/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
29/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	500	5,500,000
24/11/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/11/2010	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
22/11/2010	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	3,600	35,640,000
19/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
18/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2010	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	0	0
16/11/2010	11,100	0.30 ▲	2.78	11,000	11,100	10,800	300	3,330,000
15/11/2010	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
12/11/2010	11,000	0.00 ■■	0.00	10,100	11,000	10,100	400	4,400,000
11/11/2010	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	200	2,200,000
10/11/2010	11,100	0.10 ▲	0.91	9,900	11,100	9,900	400	4,440,000
09/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
08/11/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	400	4,400,000
05/11/2010	11,500	0.60 ▲	5.50	11,500	11,500	11,500	200	2,300,000
04/11/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/11/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
02/11/2010	11,000	-0.80 ▼	-6.78	10,800	11,500	10,800	2,600	28,600,000
01/11/2010	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
29/10/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,200	59,800,000
28/10/2010	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	200	2,300,000
27/10/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/10/2010	12,700	1.10 ▲	9.48	12,700	12,700	12,600	3,100	39,370,000
25/10/2010	11,600	1.00 ▲	9.43	11,600	11,600	11,600	11,400	132,240,000
22/10/2010	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
21/10/2010	9,700	0.80 ▲	8.99	9,700	9,700	9,700	2,300	22,310,000
20/10/2010	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
19/10/2010	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
18/10/2010	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
15/10/2010	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
14/10/2010	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/10/2010	6,200	0.50 ▲	8.77	6,200	6,200	6,200	600	3,720,000
12/10/2010	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
11/10/2010	5,200	0.40 ▲	8.33	5,200	5,200	5,200	15,600	81,120,000
08/10/2010	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/10/2010	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
06/10/2010	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
05/10/2010	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
04/10/2010	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
01/10/2010	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/09/2010	3,400	0.30 ▲	9.68	3,400	3,400	3,400	15,600	53,040,000
29/09/2010	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
28/09/2010	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
27/09/2010	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
24/09/2010	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/09/2010	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/09/2010	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/09/2010	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2010	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/09/2010	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000

(ĐVT: 1,000 VNĐ)