Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Sông Đà 1
Song Da 1 JSC
Mã CK:      SD1      0.70      -0.70 (-100.00%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
SD1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 700 -0.70 -100.00 700 0 0 0 0
31/12/2020 700 -0.70 -100.00 700 0 0 0 0
30/12/2020 700 -0.70 -100.00 700 0 0 0 0
28/12/2020 700 -0.70 -100.00 700 0 0 0 0
27/12/2020 700 0.00 ■■ 0.00 700 700 700 50 35,000
25/12/2020 700 0.00 ■■ 0.00 700 700 700 50 35,000
24/12/2020 700 -0.70 -100.00 700 0 0 0 0
23/12/2020 700 -0.70 -100.00 700 0 0 0 0
18/12/2020 700 -0.70 -100.00 700 0 0 0 0
16/12/2020 700 -0.70 -100.00 700 0 0 0 0
15/12/2020 700 -0.70 -100.00 700 0 0 0 0
11/12/2020 700 -0.70 -100.00 700 0 0 0 0
10/12/2020 700 -0.70 -100.00 700 0 0 0 0
09/12/2020 700 -0.70 -100.00 700 0 0 0 0
08/12/2020 700 -0.70 -100.00 700 0 0 0 0
07/12/2020 700 -0.70 -100.00 700 0 0 0 0
03/12/2020 800 -0.80 -100.00 800 0 0 0 0
02/12/2020 800 -0.80 -100.00 800 0 0 0 0
30/11/2020 800 -0.80 -100.00 800 0 0 0 0
27/11/2020 800 -0.80 -100.00 800 0 0 0 0
26/11/2020 800 -0.80 -100.00 800 0 0 0 0
25/11/2020 800 -0.80 -100.00 800 0 0 0 0
24/11/2020 800 -0.80 -100.00 800 0 0 0 0
23/11/2020 800 -0.80 -100.00 800 0 0 0 0
20/11/2020 800 0.00 ■■ 0.00 800 900 700 13,700 10,960,000
19/11/2020 800 -0.80 -100.00 800 0 0 0 0
18/11/2020 800 -0.80 -100.00 800 0 0 0 0
17/11/2020 800 -0.80 -100.00 800 0 0 0 0
16/11/2020 800 -0.80 -100.00 800 0 0 0 0
13/11/2020 800 0.10 12.50 700 800 800 100 80,000
10/11/2020 700 -0.70 -100.00 700 0 0 0 0
09/11/2020 700 -0.70 -100.00 700 0 0 0 0
06/11/2020 700 0.10 14.29 600 700 700 10 7,000
05/11/2020 700 -0.60 -85.71 600 0 0 0 0
04/11/2020 700 -0.60 -85.71 600 0 0 0 0
03/11/2020 700 -0.60 -85.71 600 0 0 0 0
02/11/2020 700 -0.60 -85.71 600 0 0 0 0
30/10/2020 700 0.10 14.29 600 700 500 200 140,000
29/10/2020 600 -0.60 -100.00 600 0 0 0 0
28/10/2020 600 -0.60 -100.00 600 0 0 0 0
27/10/2020 600 -0.60 -100.00 600 0 0 0 0
26/10/2020 600 -0.60 -100.00 600 0 0 0 0
23/10/2020 600 -0.10 -16.67 700 600 600 5,200 3,120,000
22/10/2020 700 -0.70 -100.00 700 0 0 0 0
21/10/2020 700 -0.70 -100.00 700 0 0 0 0
20/10/2020 700 -0.70 -100.00 700 0 0 0 0
19/10/2020 700 -0.70 -100.00 700 0 0 0 0
16/10/2020 700 -0.10 -14.29 800 700 700 1,700 1,190,000
14/10/2020 800 -0.80 -100.00 800 0 0 0 0
13/10/2020 800 -0.80 -100.00 800 0 0 0 0
12/10/2020 800 -0.80 -100.00 800 0 0 0 0
09/10/2020 800 -0.80 -100.00 800 0 0 0 0
07/10/2020 800 -0.80 -100.00 800 0 0 0 0
01/10/2020 800 -0.80 -100.00 800 0 0 0 0
28/09/2020 800 -0.80 -100.00 800 0 0 0 0
25/09/2020 800 -0.80 -100.00 800 0 0 0 0
24/09/2020 800 -0.80 -100.00 800 0 0 0 0
23/09/2020 800 -0.80 -100.00 800 0 0 0 0
22/09/2020 800 -0.80 -100.00 800 0 0 0 0
21/09/2020 800 -0.80 -100.00 800 0 0 0 0
18/09/2020 800 -0.80 -100.00 800 0 0 0 0
17/09/2020 800 -0.80 -100.00 800 0 0 0 0
16/09/2020 800 -0.80 -100.00 800 0 0 0 0
15/09/2020 800 -0.80 -100.00 800 0 0 0 0
14/09/2020 800 -0.80 -100.00 800 0 0 0 0
11/09/2020 800 -0.80 -100.00 800 0 0 0 0
10/09/2020 800 -0.80 -100.00 800 0 0 0 0
09/09/2020 800 -0.80 -100.00 800 0 0 0 0
08/09/2020 800 -0.80 -100.00 800 0 0 0 0
07/09/2020 800 -0.80 -100.00 800 0 0 0 0
04/09/2020 800 -0.80 -100.00 800 0 0 0 0
03/09/2020 800 -0.80 -100.00 800 0 0 0 0
01/09/2020 800 -0.80 -100.00 800 0 0 0 0
31/08/2020 800 -0.80 -100.00 800 0 0 0 0
28/08/2020 800 0.10 12.50 700 800 800 2,200 1,760,000
27/08/2020 700 -0.70 -100.00 700 0 0 0 0
26/08/2020 700 -0.70 -100.00 700 0 0 0 0
25/08/2020 700 -0.70 -100.00 700 0 0 0 0
24/08/2020 700 -0.70 -100.00 700 0 0 0 0
21/08/2020 700 -0.70 -100.00 700 0 0 0 0
20/08/2020 700 -0.70 -100.00 700 0 0 0 0
19/08/2020 700 -0.70 -100.00 700 0 0 0 0
18/08/2020 700 -0.70 -100.00 700 0 0 0 0
17/08/2020 700 -0.70 -100.00 700 0 0 0 0
14/08/2020 700 -0.70 -100.00 700 0 0 0 0
13/08/2020 700 -0.70 -100.00 700 0 0 0 0
12/08/2020 700 -0.70 -100.00 700 0 0 0 0
11/08/2020 700 -0.70 -100.00 700 0 0 0 0
10/08/2020 700 -0.70 -100.00 700 0 0 0 0
07/08/2020 700 -0.70 -100.00 700 0 0 0 0
06/08/2020 700 -0.70 -100.00 700 0 0 0 0
05/08/2020 700 -0.70 -100.00 700 0 0 0 0
04/08/2020 700 -0.70 -100.00 700 0 0 0 0
03/08/2020 700 -0.70 -100.00 700 0 0 0 0
31/07/2020 700 -0.70 -100.00 700 0 0 0 0
30/07/2020 700 -0.70 -100.00 700 0 0 0 0
29/07/2020 700 -0.70 -100.00 700 0 0 0 0
28/07/2020 700 -0.70 -100.00 700 0 0 0 0
27/07/2020 700 -0.70 -100.00 700 0 0 0 0
24/07/2020 700 -0.70 -100.00 700 0 0 0 0
23/07/2020 700 -0.70 -100.00 700 0 0 0 0
22/07/2020 700 -0.70 -100.00 700 0 0 0 0
21/07/2020 700 -0.70 -100.00 700 0 0 0 0
20/07/2020 700 -0.70 -100.00 700 0 0 0 0
17/07/2020 700 0.10 14.29 600 700 700 100 70,000
16/07/2020 600 -0.60 -100.00 600 0 0 0 0
15/07/2020 600 -0.60 -100.00 600 0 0 0 0
14/07/2020 600 -0.60 -100.00 600 0 0 0 0
13/07/2020 600 -0.60 -100.00 600 0 0 0 0
10/07/2020 600 -0.60 -100.00 600 0 0 0 0
09/07/2020 600 -0.60 -100.00 600 0 0 0 0
08/07/2020 600 -0.60 -100.00 600 0 0 0 0
07/07/2020 600 -0.60 -100.00 600 0 0 0 0
06/07/2020 600 -0.60 -100.00 600 0 0 0 0
03/07/2020 600 -0.60 -100.00 600 0 0 0 0
02/07/2020 600 -0.60 -100.00 600 0 0 0 0
01/07/2020 600 -0.60 -100.00 600 0 0 0 0
30/06/2020 600 -0.60 -100.00 600 0 0 0 0
26/06/2020 600 -0.60 -100.00 600 0 0 0 0
25/06/2020 600 -0.60 -100.00 600 0 0 0 0
24/06/2020 600 -0.60 -100.00 600 0 0 0 0
23/06/2020 600 -0.60 -100.00 600 0 0 0 0
22/06/2020 600 -0.60 -100.00 600 0 0 0 0
19/06/2020 600 -0.60 -100.00 600 0 0 0 0
18/06/2020 600 -0.60 -100.00 600 0 0 0 0
16/06/2020 600 -0.60 -100.00 600 0 0 0 0
12/06/2020 600 -0.10 -16.67 700 600 600 10 6,000
11/06/2020 700 -0.70 -100.00 700 0 0 0 0
10/06/2020 700 -0.70 -100.00 700 0 0 0 0
09/06/2020 700 -0.70 -100.00 700 0 0 0 0
08/06/2020 700 -0.70 -100.00 700 0 0 0 0
05/06/2020 700 -0.70 -100.00 700 0 0 0 0
04/06/2020 700 -0.70 -100.00 700 0 0 0 0
01/06/2020 700 -0.70 -100.00 700 0 0 0 0
31/05/2020 700 -0.10 -14.29 800 700 700 2,740 1,918,000
29/05/2020 700 -0.10 -14.29 800 700 700 2,740 1,918,000
26/05/2020 800 -0.80 -100.00 800 0 0 0 0
25/05/2020 800 -0.80 -100.00 800 0 0 0 0
22/05/2020 800 -0.80 -100.00 800 0 0 0 0
21/05/2020 800 -0.80 -100.00 800 0 0 0 0
20/05/2020 800 -0.80 -100.00 800 0 0 0 0
15/05/2020 800 -0.80 -100.00 800 0 0 0 0
12/05/2020 800 -0.80 -100.00 800 0 0 0 0
11/05/2020 800 -0.80 -100.00 800 0 0 0 0
10/05/2020 800 -0.10 -12.50 900 800 800 1,860 1,488,000
08/05/2020 800 -0.10 -12.50 900 800 800 1,860 1,488,000
07/05/2020 900 -0.90 -100.00 900 0 0 0 0
06/05/2020 900 -0.90 -100.00 900 0 0 0 0
05/05/2020 900 -0.90 -100.00 900 0 0 0 0
29/04/2020 900 -0.90 -100.00 900 0 0 0 0
27/04/2020 900 -0.10 -11.11 1,000 900 900 60 54,000
26/04/2020 900 -0.10 -11.11 1,000 900 900 60 54,000
24/04/2020 900 -0.10 -11.11 1,000 900 900 60 54,000
21/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
12/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 710 710,000
10/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 710 710,000
07/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
01/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
24/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
23/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
19/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
18/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
17/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
16/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
13/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
12/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 60 66,000
05/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/02/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 600 720,000
19/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
14/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
11/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
05/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
15/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/01/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
31/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
27/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
26/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
24/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
23/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
20/12/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
19/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
16/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
13/12/2019 1,200 -0.80 -66.67 2,000 1,200 1,200 500 600,000
12/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
29/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
27/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
21/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
15/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
14/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
08/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
07/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
05/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
01/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
31/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
29/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
24/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
23/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
21/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
17/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
15/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
14/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
07/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
23/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
19/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
05/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/01/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
08/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/03/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,000 16,000,000
29/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/03/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 700 1,400,000
15/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
14/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
13/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
12/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
09/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
08/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
07/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
06/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
05/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
02/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
01/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
28/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
27/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
26/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
22/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
21/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
13/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
12/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
09/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
08/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
07/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
06/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
05/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
02/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
01/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
31/01/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
30/01/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
29/01/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
26/01/2018 2,600 0.30 11.54 2,300 2,600 2,300 1,100 2,860,000
25/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
18/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
17/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
16/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
12/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
11/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
10/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
09/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
08/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50 115,000
07/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/11/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
02/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/10/2017 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
12/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/09/2017 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
28/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/09/2017 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
21/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/09/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
14/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/09/2017 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
07/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/04/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 1,100 1,320,000
27/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 900 1,170,000
17/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
10/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/11/2016 1,300 -0.20 -13.33 1,400 1,400 1,300 3,300 4,290,000
03/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
27/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/10/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 200 300,000
20/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
13/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2016 1,800 0.10 5.88 1,800 1,800 1,800 0 0
30/09/2016 1,700 0.10 6.25 1,800 1,800 1,700 800 1,360,000
29/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/06/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 8,500 13,600,000
22/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/06/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 1,000 1,800,000
15/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/06/2016 2,100 -1.40 -40.00 2,100 2,100 2,100 2,000 4,200,000
08/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 8,500 29,750,000
31/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/03/2016 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
25/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/03/2016 3,300 0.40 13.79 3,300 3,300 3,300 1,000 3,300,000
23/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/03/2016 2,900 0.30 11.54 2,900 2,900 2,900 2,300 6,670,000
16/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/03/2016 2,600 0.30 13.04 2,600 2,600 2,600 300 780,000
10/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/03/2016 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
29/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/02/2016 2,100 0.20 10.53 2,100 2,100 2,100 300 630,000
23/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/02/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
17/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/02/2016 2,100 0.60 40.00 2,100 2,100 2,100 100 210,000
02/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/12/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 1,000 1,500,000
14/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/12/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 500 800,000
03/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 9,000 16,200,000
16/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/11/2015 1,800 -0.30 -14.29 1,800 1,800 1,800 300 540,000
06/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/11/2015 2,100 -0.30 -12.50 2,100 2,100 2,100 600 1,260,000
04/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2015 2,400 0.20 9.09 2,400 2,400 2,400 0 0
26/10/2015 2,200 0.00 ■■ 0.00 2,500 2,500 2,200 1,800 3,960,000
23/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/10/2015 2,200 0.20 10.00 2,200 2,200 2,200 1,000 2,200,000
19/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,600 5,200,000
14/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/10/2015 2,000 -0.30 -13.04 2,000 2,000 2,000 1,200 2,400,000
06/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/10/2015 2,300 0.10 4.55 2,300 2,300 2,300 2,000 4,600,000
02/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
01/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/09/2015 2,200 0.20 10.00 2,200 2,200 2,200 2,000 4,400,000
07/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/08/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 500 1,000,000
28/08/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/08/2015 2,200 0.20 10.00 2,100 2,200 2,100 4,500 9,900,000
26/08/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 500 1,000,000
25/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/08/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/08/2015 2,100 -0.30 -12.50 2,100 2,100 2,100 0 0
20/08/2015 2,400 0.00 ■■ 0.00 2,100 2,400 2,100 2,000 4,800,000
19/08/2015 2,400 0.30 14.29 2,400 2,400 2,400 1,400 3,360,000
18/08/2015 2,100 -0.50 -19.23 2,100 2,100 2,100 0 0
17/08/2015 2,600 0.30 13.04 2,100 2,600 2,100 218,800 568,880,000
14/08/2015 2,300 0.30 15.00 2,000 2,300 2,000 186,900 429,870,000
13/08/2015 2,000 0.20 11.11 2,000 2,000 2,000 211,700 423,400,000
12/08/2015 1,800 0.20 12.50 1,800 1,800 1,800 2,300 4,140,000
11/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/08/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
07/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
05/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,000 1,700,000
29/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/07/2015 1,700 -0.20 -10.53 1,700 1,700 1,700 800 1,360,000
09/07/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 500 950,000
08/07/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 1,000 2,100,000
07/07/2015 2,200 0.00 ■■ 0.00 2,400 2,500 2,200 4,700 10,340,000
06/07/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/07/2015 2,200 -0.30 -12.00 2,200 2,200 2,200 900 1,980,000
02/07/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/07/2015 2,500 -0.40 -13.79 2,500 2,500 2,500 3,200 8,000,000
30/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
25/06/2015 2,900 0.10 3.57 3,000 3,000 2,900 300 870,000
24/06/2015 2,800 0.20 7.69 2,800 2,800 2,800 415 1,162,000
23/06/2015 2,600 0.20 8.33 2,600 2,600 2,600 2,100 5,460,000
22/06/2015 2,400 0.20 9.09 2,400 2,400 2,400 600 1,440,000
19/06/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 100 220,000
18/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
17/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/06/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 2,000 4,600,000
15/06/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 3,000 7,200,000
12/06/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 1,000 2,500,000
11/06/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
10/06/2015 2,800 -0.20 -6.67 2,800 2,800 2,800 800 2,240,000
09/06/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 500 1,500,000
08/06/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/06/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
03/06/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 3,100 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 3,100 0.20 6.90 2,800 3,100 2,700 14,100 43,710,000
13/05/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 17,200 49,880,000
12/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,000 12,000,000
08/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 57,200 171,600,000
07/05/2015 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
06/05/2015 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
05/05/2015 2,700 -0.10 -3.57 2,900 2,900 2,700 30,000 81,000,000
04/05/2015 2,800 -0.20 -6.67 2,900 2,900 2,800 3,500 9,800,000
27/04/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 10,500 31,500,000
24/04/2015 3,100 0.10 3.33 2,900 3,100 2,900 10,200 31,620,000
23/04/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 27,300 81,900,000
22/04/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 13,700 42,470,000
21/04/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 8,700 29,580,000
20/04/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 2,000 6,800,000
17/04/2015 3,400 0.30 9.68 3,200 3,400 3,200 19,600 66,640,000
16/04/2015 3,100 -0.10 -3.12 3,100 3,100 2,900 7,000 21,700,000
15/04/2015 3,200 0.10 3.23 3,000 3,200 3,000 600 1,920,000
14/04/2015 3,100 -0.10 -3.12 3,100 3,100 3,000 6,400 19,840,000
13/04/2015 3,200 -0.10 -3.03 3,000 3,200 3,000 2,200 7,040,000
10/04/2015 3,300 0.20 6.45 3,000 3,300 3,000 1,100 3,630,000
09/04/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 2,000 6,200,000
08/04/2015 3,100 0.10 3.33 3,100 3,100 3,000 6,600 20,460,000
07/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/04/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/04/2015 3,000 -0.30 -9.09 3,100 3,100 3,000 4,200 12,600,000
02/04/2015 3,300 -0.10 -2.94 3,100 3,300 3,100 18,000 59,400,000
01/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
31/03/2015 3,400 0.30 9.68 3,100 3,400 3,100 1,600 5,440,000
30/03/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 500 1,550,000
27/03/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 200 640,000
26/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/03/2015 3,400 0.30 9.68 3,400 3,400 3,400 200 680,000
23/03/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
20/03/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,600 5,440,000
19/03/2015 3,400 0.10 3.03 3,300 3,400 3,300 5,800 19,720,000
18/03/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 500 1,650,000
17/03/2015 3,400 0.30 9.68 3,200 3,400 3,200 9,700 32,980,000
16/03/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 6,500 20,150,000
13/03/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/03/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,500 4,800,000
11/03/2015 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 3,400 10,880,000
10/03/2015 3,200 0.20 6.67 3,200 3,200 3,200 5,900 18,880,000
09/03/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 500 1,500,000
06/03/2015 3,200 0.10 3.23 3,100 3,200 3,100 8,800 28,160,000
05/03/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 4,000 12,400,000
04/03/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,800 11,780,000
03/03/2015 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 43,520 134,912,000
02/03/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 29,200 90,520,000
27/02/2015 3,100 -0.20 -6.06 3,300 3,300 3,100 4,500 13,950,000
26/02/2015 3,300 0.00 ■■ 0.00 3,400 3,500 3,300 16,000 52,800,000
25/02/2015 3,300 -0.20 -5.71 3,300 3,600 3,300 11,500 37,950,000
24/02/2015 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 23,200 81,200,000
13/02/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
12/02/2015 3,300 -0.10 -2.94 3,500 3,500 3,300 10,500 34,650,000
11/02/2015 3,400 0.30 9.68 3,400 3,400 3,400 7,200 24,480,000
10/02/2015 3,100 -0.20 -6.06 3,100 3,300 3,100 6,000 18,600,000
09/02/2015 3,300 0.20 6.45 3,100 3,300 3,100 500 1,650,000
06/02/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 2,900 8,990,000
05/02/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 1,000 3,100,000
04/02/2015 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
03/02/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 500 1,500,000
02/02/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 500 1,550,000
30/01/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
29/01/2015 3,200 -0.10 -3.03 3,400 3,400 3,200 2,310 7,392,000
28/01/2015 3,300 -0.10 -2.94 3,400 3,500 3,300 3,200 10,560,000
27/01/2015 3,400 0.30 9.68 3,300 3,400 3,300 10,700 36,380,000
26/01/2015 3,100 -0.10 -3.12 3,400 3,400 3,100 11,700 36,270,000
23/01/2015 3,200 -0.20 -5.88 3,300 3,400 3,200 18,600 59,520,000
22/01/2015 3,400 0.10 3.03 3,300 3,400 3,300 54,300 184,620,000
21/01/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/01/2015 3,300 0.10 3.12 3,000 3,300 3,000 1,500 4,950,000
19/01/2015 3,200 0.20 6.67 3,200 3,200 3,100 3,700 11,840,000
16/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/01/2015 3,000 -0.10 -3.23 3,000 3,100 3,000 10,200 30,600,000
14/01/2015 3,100 -0.20 -6.06 3,100 3,200 3,100 27,400 84,940,000
13/01/2015 3,300 0.20 6.45 3,100 3,300 3,100 6,100 20,130,000
12/01/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 11,500 35,650,000
09/01/2015 3,200 0.20 6.67 3,100 3,200 3,100 5,900 18,880,000
08/01/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 16,600 49,800,000
07/01/2015 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
06/01/2015 3,000 0.00 ■■ 0.00 3,100 3,200 3,000 35,800 107,400,000
05/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 17,100 51,300,000
31/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 28,000 84,000,000
29/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 15,800 47,400,000
26/12/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 1,900 5,700,000
25/12/2014 3,000 -0.10 -3.23 3,100 3,200 3,000 14,205 42,615,000
24/12/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 23,100 71,610,000
23/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,200 13,440,000
22/12/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 3,300 10,560,000
19/12/2014 3,300 0.20 6.45 3,100 3,300 3,100 8,400 27,720,000
18/12/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 13,800 42,780,000
17/12/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 6,000 18,600,000
16/12/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 24,100 74,710,000
15/12/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 14,000 43,400,000
12/12/2014 3,200 -0.10 -3.03 3,300 3,300 3,200 16,500 52,800,000
11/12/2014 3,300 0.10 3.12 3,200 3,300 3,200 900 2,970,000
10/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,300 4,160,000
09/12/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 16,900 54,080,000
08/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 900 2,970,000
05/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,000 9,900,000
04/12/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 7,100 23,430,000
03/12/2014 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
02/12/2014 3,200 -0.10 -3.03 3,100 3,200 3,100 23,800 76,160,000
01/12/2014 3,300 0.10 3.12 3,100 3,300 3,100 16,100 53,130,000
28/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 19,900 63,680,000
26/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,800 8,960,000
25/11/2014 3,200 -0.10 -3.03 3,300 3,300 3,000 19,300 61,760,000
24/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 300 990,000
21/11/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 2,400 7,920,000
20/11/2014 3,300 -0.10 -2.94 3,300 3,300 3,300 500 1,650,000
19/11/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 27,510 93,534,000
18/11/2014 3,400 -0.10 -2.86 3,400 3,400 3,400 12,300 41,820,000
17/11/2014 3,500 0.10 2.94 3,500 3,500 3,300 18,300 64,050,000
14/11/2014 3,400 -0.10 -2.86 3,300 3,400 3,300 8,600 29,240,000
13/11/2014 3,500 0.20 6.06 3,400 3,500 3,400 1,600 5,600,000
12/11/2014 3,300 -0.10 -2.94 3,500 3,500 3,300 13,300 43,890,000
11/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 5,600 19,040,000
10/11/2014 3,400 0.10 3.03 3,300 3,400 3,300 1,100 3,740,000
07/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 4,400 14,520,000
06/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 7,415 24,469,500
05/11/2014 3,300 -0.10 -2.94 3,300 3,300 3,100 12,800 42,240,000
04/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 11,600 39,440,000
03/11/2014 3,400 -0.10 -2.86 3,600 3,600 3,400 5,200 17,680,000
31/10/2014 3,500 0.10 2.94 3,500 3,500 3,500 300 1,050,000
30/10/2014 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 4,100 13,940,000
29/10/2014 3,400 0.10 3.03 3,300 3,400 3,300 6,900 23,460,000
28/10/2014 3,300 -0.10 -2.94 3,100 3,300 3,100 4,600 15,180,000
27/10/2014 3,400 -0.20 -5.56 3,500 3,500 3,300 17,000 57,800,000
24/10/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 2,000 7,200,000
23/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/10/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 5,600 20,720,000
21/10/2014 3,800 -0.10 -2.56 3,700 3,800 3,700 17,300 65,740,000
20/10/2014 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
17/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,600 13,680,000
16/10/2014 3,800 -0.10 -2.56 3,700 3,800 3,700 4,100 15,580,000
15/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
14/10/2014 3,900 0.10 2.63 3,800 3,900 3,800 6,500 25,350,000
13/10/2014 3,800 -0.20 -5.00 3,900 3,900 3,600 20,700 78,660,000
10/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,700 6,800,000
09/10/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 3,200 12,800,000
08/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 14,715 60,331,500
07/10/2014 4,100 0.20 5.13 4,000 4,100 4,000 58,100 238,210,000
06/10/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 6,000 23,400,000
03/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 7,100 28,400,000
02/10/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 9,200 36,800,000
01/10/2014 4,000 0.10 2.56 3,900 4,000 3,900 11,700 46,800,000
30/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
29/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,900 7,410,000
26/09/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 8,500 33,150,000
25/09/2014 4,000 0.10 2.56 3,900 4,000 3,900 5,000 20,000,000
24/09/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 6,000 23,400,000
23/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 17,600 70,400,000
22/09/2014 4,000 -0.10 -2.44 4,000 4,100 4,000 18,800 75,200,000
19/09/2014 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 35,700 146,370,000
18/09/2014 4,100 -0.10 -2.38 4,200 4,200 4,100 53,100 217,710,000
17/09/2014 4,200 0.20 5.00 4,000 4,200 4,000 27,400 115,080,000
16/09/2014 4,000 -0.20 -4.76 4,200 4,200 4,000 24,100 96,400,000
15/09/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 8,615 36,183,000
12/09/2014 4,200 0.20 5.00 3,900 4,200 3,900 35,300 148,260,000
11/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 42,800 171,200,000
10/09/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 28,100 112,400,000
09/09/2014 4,100 -0.10 -2.38 4,100 4,200 4,000 59,200 242,720,000
08/09/2014 4,200 -0.20 -4.55 4,200 4,300 4,100 28,700 120,540,000
05/09/2014 4,400 0.10 2.33 4,300 4,400 4,100 25,200 110,880,000
04/09/2014 4,300 -0.20 -4.44 4,400 4,400 4,300 58,200 250,260,000
03/09/2014 4,500 0.10 2.27 4,400 4,500 4,300 43,400 195,300,000
29/08/2014 4,400 0.20 4.76 4,200 4,400 4,100 52,800 232,320,000
28/08/2014 4,200 0.10 2.44 4,100 4,200 4,000 59,600 250,320,000
27/08/2014 4,100 -0.20 -4.65 4,300 4,300 4,100 18,900 77,490,000
26/08/2014 4,300 0.10 2.38 4,200 4,300 4,100 52,600 226,180,000
25/08/2014 4,200 -0.10 -2.33 4,200 4,400 4,200 65,000 273,000,000
22/08/2014 4,300 0.20 4.88 4,100 4,300 4,100 14,900 64,070,000
21/08/2014 4,100 -0.30 -6.82 4,300 4,400 4,100 69,700 285,770,000
20/08/2014 4,400 -0.40 -8.33 4,700 4,700 4,400 122,300 538,120,000
19/08/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 21,800 104,640,000
18/08/2014 4,800 0.20 4.35 4,600 4,800 4,600 59,700 286,560,000
15/08/2014 4,600 -0.50 -9.80 4,600 5,100 4,600 246,500 1,133,900,000
14/08/2014 5,100 -0.10 -1.92 5,200 5,300 5,100 36,500 186,150,000
13/08/2014 5,200 -0.10 -1.89 5,300 5,400 5,200 33,700 175,240,000
12/08/2014 5,300 -0.50 -8.62 5,700 5,700 5,300 77,700 411,810,000
11/08/2014 5,800 0.10 1.75 5,900 6,200 5,300 52,500 304,500,000
08/08/2014 5,700 0.30 5.56 5,200 5,900 5,100 93,300 531,810,000
07/08/2014 5,400 -0.50 -8.47 5,700 5,700 5,400 101,320 547,128,000
06/08/2014 5,900 -0.60 -9.23 6,200 6,200 5,900 94,700 558,730,000
05/08/2014 6,500 0.10 1.56 7,000 7,000 6,400 61,700 401,050,000
04/08/2014 6,400 0.50 8.47 5,800 6,400 5,500 78,500 502,400,000
01/08/2014 5,900 -0.20 -3.28 6,100 6,100 5,700 28,500 168,150,000
31/07/2014 6,100 0.10 1.67 6,000 6,200 6,000 54,300 331,230,000
30/07/2014 6,000 0.10 1.69 6,100 6,400 5,600 94,200 565,200,000
29/07/2014 5,900 -0.30 -4.84 6,200 6,300 5,600 71,600 422,440,000
28/07/2014 6,200 0.10 1.64 6,300 6,600 5,900 156,420 969,804,000
25/07/2014 6,100 0.50 8.93 6,000 6,100 5,600 244,415 1,490,931,500
24/07/2014 5,600 0.50 9.80 5,600 5,600 5,600 142,100 795,760,000
23/07/2014 5,100 0.40 8.51 5,100 5,100 5,100 78,100 398,310,000
22/07/2014 4,700 0.40 9.30 4,000 4,700 4,000 174,500 820,150,000
21/07/2014 4,300 0.00 ■■ 0.00 4,400 4,400 3,900 410 1,763,000
18/07/2014 4,300 0.10 2.38 4,400 4,600 4,300 1,300 5,590,000
17/07/2014 4,200 0.30 7.69 4,000 4,200 3,900 16,200 68,040,000
16/07/2014 3,900 0.30 8.33 3,500 3,900 3,500 29,900 116,610,000
15/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/07/2014 3,600 -0.10 -2.70 3,500 3,600 3,500 2,000 7,200,000
11/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/07/2014 3,700 -0.10 -2.63 3,600 3,700 3,600 6,900 25,530,000
09/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 7,400 28,120,000
08/07/2014 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 14,100 53,580,000
07/07/2014 3,800 0.20 5.56 3,600 3,900 3,500 8,700 33,060,000
04/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 10,000 36,000,000
03/07/2014 3,600 0.10 2.86 3,500 3,600 3,400 21,100 75,960,000
02/07/2014 3,500 0.10 2.94 3,400 3,500 3,400 6,400 22,400,000
01/07/2014 3,400 0.10 3.03 3,300 3,400 3,300 1,500 5,100,000
30/06/2014 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 5,400 17,820,000
27/06/2014 3,300 0.30 10.00 3,200 3,300 3,100 15,900 52,470,000
26/06/2014 3,000 -0.10 -3.23 3,300 3,300 3,000 9,200 27,600,000
25/06/2014 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 13,100 40,610,000
24/06/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 6,900 21,390,000
23/06/2014 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 4,600 14,720,000
20/06/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 800 2,560,000
19/06/2014 3,200 -0.10 -3.03 3,000 3,200 3,000 200 640,000
18/06/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/06/2014 3,300 0.20 6.45 3,100 3,300 3,100 7,600 25,080,000
16/06/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 200 620,000
13/06/2014 3,200 -0.10 -3.03 3,000 3,200 3,000 400 1,280,000
12/06/2014 3,300 0.10 3.12 3,300 3,300 3,300 100 330,000
11/06/2014 3,200 0.20 6.67 3,100 3,200 3,100 4,400 14,080,000
10/06/2014 3,000 0.10 3.45 2,900 3,100 2,900 6,700 20,100,000
09/06/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/06/2014 2,900 -0.10 -3.33 3,100 3,200 2,900 5,300 15,370,000
05/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,000 12,000,000
04/06/2014 3,000 -0.10 -3.23 3,200 3,200 3,000 500 1,500,000
03/06/2014 3,100 0.00 ■■ 0.00 2,800 3,100 2,800 15,300 47,430,000
02/06/2014 3,100 -0.10 -3.12 3,000 3,100 3,000 3,100 9,610,000
30/05/2014 3,200 -0.20 -5.88 3,100 3,200 3,100 3,900 12,480,000
29/05/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/05/2014 3,400 -0.10 -2.86 3,200 3,400 3,200 5,600 19,040,000
27/05/2014 3,500 0.20 6.06 3,500 3,500 3,400 2,200 7,700,000
26/05/2014 3,300 -0.20 -5.71 3,200 3,300 3,200 7,300 24,090,000
23/05/2014 3,500 -0.10 -2.78 3,600 3,600 3,300 6,200 21,700,000
22/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 4,100 14,760,000
21/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 6,500 23,400,000
20/05/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 2,100 7,560,000
19/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/05/2014 3,600 0.00 ■■ 0.00 3,300 3,600 3,300 2,000 7,200,000
15/05/2014 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
14/05/2014 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
13/05/2014 3,100 -0.30 -8.82 3,100 3,100 3,100 5,000 15,500,000
12/05/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 3,400 11,560,000
09/05/2014 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
08/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/05/2014 3,600 0.20 5.88 3,600 3,600 3,600 200 720,000
06/05/2014 3,400 0.20 6.25 3,000 3,400 2,900 6,900 23,460,000
05/05/2014 3,200 -0.30 -8.57 3,300 3,300 3,200 8,000 25,600,000
29/04/2014 3,500 -0.30 -7.89 3,600 3,600 3,500 600 2,100,000
28/04/2014 3,800 -0.10 -2.56 3,600 3,800 3,600 1,600 6,080,000
25/04/2014 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
24/04/2014 3,800 0.30 8.57 3,800 3,800 3,500 5,300 20,140,000
23/04/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 3,000 10,500,000
22/04/2014 3,800 0.20 5.56 3,500 3,800 3,300 4,700 17,860,000
21/04/2014 3,600 -0.40 -10.00 3,600 3,700 3,600 5,800 20,880,000
18/04/2014 4,000 -0.30 -6.98 4,700 4,700 4,000 10,200 40,800,000
17/04/2014 4,300 0.20 4.88 4,000 4,300 4,000 9,600 41,280,000
16/04/2014 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 14,500 59,450,000
15/04/2014 4,100 -0.40 -8.89 4,300 4,300 4,100 31,100 127,510,000
14/04/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 6,100 27,450,000
11/04/2014 4,500 0.20 4.65 4,300 4,500 4,300 800 3,600,000
10/04/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 4,700 20,210,000
08/04/2014 4,300 0.20 4.88 4,000 4,300 4,000 6,600 28,380,000
07/04/2014 4,100 -0.40 -8.89 4,100 4,300 4,100 26,905 110,310,500
04/04/2014 4,500 -0.10 -2.17 4,700 4,700 4,400 5,600 25,200,000
03/04/2014 4,600 0.00 ■■ 0.00 4,200 4,700 4,200 31,100 143,060,000
02/04/2014 4,600 -0.30 -6.12 4,500 4,600 4,500 70,200 322,920,000
01/04/2014 4,900 0.00 ■■ 0.00 4,600 4,900 4,500 21,200 103,880,000
31/03/2014 4,900 -0.30 -5.77 4,800 5,000 4,800 26,000 127,400,000
28/03/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 19,200 99,840,000
27/03/2014 5,200 0.30 6.12 5,000 5,200 5,000 32,400 168,480,000
26/03/2014 4,900 -0.50 -9.26 5,400 5,400 4,900 39,900 195,510,000
25/03/2014 5,400 0.10 1.89 5,700 5,800 5,400 102,200 551,880,000
24/03/2014 5,300 0.40 8.16 5,100 5,300 5,100 51,140 271,042,000
21/03/2014 4,900 -0.10 -2.00 5,100 5,100 4,700 27,500 134,750,000
20/03/2014 5,000 -0.10 -1.96 5,100 5,100 4,800 18,300 91,500,000
19/03/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 19,100 97,410,000
18/03/2014 5,100 -0.10 -1.92 5,200 5,200 5,100 17,000 86,700,000
17/03/2014 5,200 0.40 8.33 4,800 5,200 4,800 114,000 592,800,000
14/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 43,700 209,760,000
13/03/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 32,300 155,040,000
12/03/2014 4,800 0.30 6.67 4,700 4,900 4,600 139,900 671,520,000
11/03/2014 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 53,600 241,200,000
10/03/2014 4,500 0.20 4.65 4,000 4,500 4,000 78,200 351,900,000
07/03/2014 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 32,900 141,470,000
06/03/2014 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 13,200 56,760,000
05/03/2014 4,300 0.10 2.38 4,200 4,300 4,000 34,200 147,060,000
04/03/2014 4,200 0.20 5.00 3,800 4,200 3,800 30,000 126,000,000
03/03/2014 4,000 -0.20 -4.76 4,000 4,000 3,900 43,900 175,600,000
28/02/2014 4,200 -0.10 -2.33 3,900 4,200 3,900 14,200 59,640,000
27/02/2014 4,300 0.20 4.88 4,100 4,400 3,900 81,300 349,590,000
26/02/2014 4,100 0.00 ■■ 0.00 3,700 4,100 3,700 19,500 79,950,000
25/02/2014 4,100 0.10 2.50 4,000 4,100 3,900 1,500 6,150,000
24/02/2014 4,000 0.10 2.56 3,900 4,100 3,900 48,200 192,800,000
21/02/2014 3,900 -0.30 -7.14 4,000 4,100 3,800 19,300 75,270,000
20/02/2014 4,200 -0.40 -8.70 4,300 4,300 4,200 24,200 101,640,000
19/02/2014 4,600 0.40 9.52 4,500 4,600 4,400 104,000 478,400,000
18/02/2014 4,200 0.30 7.69 4,200 4,200 4,200 22,000 92,400,000
17/02/2014 3,900 0.30 8.33 3,800 3,900 3,700 177,900 693,810,000
14/02/2014 3,600 -0.10 -2.70 3,600 3,700 3,500 27,700 99,720,000
13/02/2014 3,700 0.10 2.78 3,500 3,700 3,500 26,900 99,530,000
12/02/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,200 11,520,000
11/02/2014 3,600 -0.10 -2.70 3,700 3,700 3,500 46,800 168,480,000
10/02/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 10,100 37,370,000
07/02/2014 3,700 0.10 2.78 3,600 3,700 3,600 67,900 251,230,000
06/02/2014 3,600 0.20 5.88 3,500 3,600 3,500 25,700 92,520,000
27/01/2014 3,400 -0.10 -2.86 3,500 3,500 3,200 27,500 93,500,000
24/01/2014 3,500 0.10 2.94 3,400 3,500 3,400 24,800 86,800,000
23/01/2014 3,400 0.30 9.68 3,400 3,400 3,300 31,600 107,440,000
22/01/2014 3,100 0.20 6.90 3,100 3,100 3,000 101,500 314,650,000
21/01/2014 2,900 0.20 7.41 2,700 2,900 2,600 118,800 344,520,000
20/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 16,900 45,630,000
16/01/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 11,100 29,970,000
15/01/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 500 1,350,000
14/01/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
13/01/2014 2,800 0.10 3.70 2,700 2,800 2,700 400 1,120,000
10/01/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 300 810,000
09/01/2014 2,700 -0.10 -3.57 2,700 2,700 2,600 7,400 19,980,000
08/01/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
07/01/2014 2,800 -0.10 -3.45 2,800 2,800 2,700 4,200 11,760,000
06/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/01/2014 2,900 0.10 3.57 2,800 2,900 2,800 1,200 3,480,000
02/01/2014