Lịch sử giao dịch SD1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 1
Song Da 1 JSC
Mã CK: SD1 0.80 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda1.com.vn

SD1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/12/2023	800	0.10 ▲	12.50	700	800	800	60,600	48,480,000
07/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/12/2023	700	0.00 ■■	0.00	700	700	700	100	70,000
30/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/09/2023	700	0.00 ■■	0.00	700	700	700	100	70,000
28/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	700	0.00 ■■	0.00	700	700	700	800	560,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	800	0.00 ■■	0.00	800	800	700	600	480,000
24/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/08/2023	900	0.00 ■■	0.00	900	900	900	100	90,000
17/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/08/2023	900	0.10 ▲	11.11	800	900	900	200	180,000
10/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/08/2023	800	0.00 ■■	0.00	800	800	800	700	560,000
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	800	-0.10 ▼	-12.50	900	800	800	5,700	4,560,000
27/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/07/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	2,900	2,900,000
20/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/07/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	3,300	3,630,000
13/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/07/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	200	200,000
06/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/06/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,300	3,630,000
29/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/06/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,200	1,440,000
22/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/06/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,300	400	520,000
15/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/06/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
08/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
01/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/05/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
25/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/05/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	500	550,000
11/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/05/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
04/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/04/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	21,100	21,100,000
27/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/04/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	15,800	15,800,000
13/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/04/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
06/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/03/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,800	1,800,000
30/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/03/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	100,400	120,480,000
09/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/03/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,800	9,360,000
02/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	11,700	12,870,000
16/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,000	2,200,000
09/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
02/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/01/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	300	360,000
05/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/12/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
29/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/12/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	7,600	9,120,000
08/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/12/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	60,900	73,080,000
01/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	5,100	6,120,000
24/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/11/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,300	1,820,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,900	14,170,000
03/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/10/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	300	420,000
27/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/10/2022	1,200	-0.20 ▼	-16.67	1,400	1,600	1,200	1,900	2,280,000
20/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/10/2022	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	4,100	5,330,000
13/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/10/2022	1,600	0.10 ▲	6.25	1,500	1,700	1,300	3,100	4,960,000
06/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
30/09/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	3,300	4,950,000
29/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/09/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,300	2,700	4,590,000
22/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/09/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/09/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	2,600	3,900,000
15/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/09/2022	1,600	0.00 ■■	0.00	1,600	1,800	1,600	1,900	3,040,000
08/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/08/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	2,200	3,520,000
25/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/08/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,800	2,700	4,860,000
18/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	10,900	17,440,000
11/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/08/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20,400	28,560,000
04/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	4,000	5,200,000
28/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/07/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	6,000	7,200,000
21/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/07/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,300	600	840,000
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	5,300	8,480,000
07/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/07/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,800	5,320,000
30/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/06/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
23/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/06/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	34,100	47,740,000
16/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/06/2022	1,600	-0.10 ▼	-6.25	1,700	1,900	1,500	62,200	99,520,000
09/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/06/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	34,200	58,140,000
02/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/05/2022	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	30,000	57,000,000
26/05/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
25/05/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
24/05/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
23/05/2022	2,300	0.10 ▲	4.35	2,200	0	0	0	0
20/05/2022	2,300	0.00 ■■	0.00	2,300	2,600	2,000	34,200	78,660,000
19/05/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
18/05/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
17/05/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
16/05/2022	2,500	0.20 ▲	8.00	2,300	0	0	0	0
13/05/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,200	4,400	11,000,000
12/05/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
11/05/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
10/05/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
09/05/2022	2,800	0.30 ▲	10.71	2,500	0	0	0	0
29/04/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,400	290,700	813,960,000
28/04/2022	2,900	0.40 ▲	13.79	2,500	0	0	0	0
27/04/2022	2,900	0.40 ▲	13.79	2,500	0	0	0	0
26/04/2022	2,900	0.40 ▲	13.79	2,500	0	0	0	0
25/04/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/04/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,500	27,800	80,620,000
22/04/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,500	27,800	80,620,000
21/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/04/2022	2,800	-0.40 ▼	-14.29	3,200	3,300	2,800	300	840,000
15/04/2022	2,800	-0.40 ▼	-14.29	3,200	3,300	2,800	3,000	8,400,000
14/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/04/2022	3,200	0.20 ▲	6.25	3,000	3,300	3,200	300	960,000
07/04/2022	3,300	0.30 ▲	9.09	3,000	0	0	0	0
06/04/2022	3,300	0.30 ▲	9.09	3,000	0	0	0	0
05/04/2022	3,300	0.30 ▲	9.09	3,000	0	0	0	0
04/04/2022	3,300	0.30 ▲	9.09	3,000	0	0	0	0
01/04/2022	3,300	0.10 ▲	3.03	3,200	3,500	2,800	90,200	297,660,000
31/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/03/2022	3,200	0.00 ■■	0.00	3,200	3,500	3,000	18,000	57,600,000
24/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
23/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
22/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
21/03/2022	3,300	0.10 ▲	3.03	3,200	0	0	0	0
18/03/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,000	52,500	173,250,000
17/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/03/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,700	47,500	137,750,000
10/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/03/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	14,900	38,740,000
03/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/02/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,500	3,700	9,620,000
24/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
23/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
22/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
21/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
18/02/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,200	6,200	16,740,000
17/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
16/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
15/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
14/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
11/02/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,300	15,300	38,250,000
10/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/01/2022	2,300	-0.30 ▼	-13.04	2,600	2,700	2,300	3,700	8,510,000
27/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/01/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
25/01/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
24/01/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
21/01/2022	2,800	-0.10 ▼	-3.57	2,900	2,900	2,500	13,800	38,640,000
20/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
19/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
18/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
17/01/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
14/01/2022	3,000	-0.30 ▼	-10.00	3,300	3,000	2,900	43,800	131,400,000
13/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
12/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
11/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
10/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
07/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,000	68,200	231,880,000
06/01/2022	3,600	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2022	3,600	0.00 ■■	0.00	3,000	0	0	0	0
04/01/2022	3,600	0.00 ■■	0.00	3,000	0	0	0	0
31/12/2021	3,400	0.20 ▲	5.88	3,400	3,600	2,900	53,000	180,200,000
30/12/2021	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/12/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/12/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/12/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/12/2021	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	29,600	115,440,000
16/12/2021	3,700	-4.50 ▼	-121.62	4,500	0	0	0	0
15/12/2021	3,700	-4.50 ▼	-121.62	4,500	0	0	0	0
13/12/2021	3,700	-4.50 ▼	-121.62	4,500	0	0	0	0
10/12/2021	3,700	-0.50 ▼	-13.51	4,200	4,800	3,600	150,200	555,740,000
09/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	88,100	370,020,000
02/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	35,500	131,350,000
25/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	193,200	637,560,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	27,100	78,590,000
11/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	8,900	23,140,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	1,600	3,680,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	700	1,400,000
21/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	26,700	48,060,000
14/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	7,000	11,200,000
06/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
01/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,300	7,420,000
30/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	6,300	8,190,000
23/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	17,800	21,360,000
16/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/09/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	11,200	12,320,000
09/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/09/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/07/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/07/2021	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,400	1,400,000
01/07/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
30/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
29/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
28/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
25/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
24/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
23/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
22/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
21/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
18/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
17/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
16/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
14/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
11/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
10/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
09/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
08/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
07/06/2021	1,300	-1.10 ▼	-84.62	1,100	0	0	0	0
04/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,600	4,680,000
03/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/05/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
27/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/05/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	121,300	145,560,000
20/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,700	4,440,000
13/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
12/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
11/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
10/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
06/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
29/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
26/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,200	1,560,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,400	4,080,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	3,500	3,850,000
08/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
02/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
01/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2021	900	0.10 ▲	11.11	800	900	900	2,100	1,890,000
25/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2021	800	0.10 ▲	12.50	700	800	800	1,100	880,000
18/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2021	700	0.10 ▲	14.29	600	700	700	2,600	1,820,000
11/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
10/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
09/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
04/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
03/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
01/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
26/02/2021	700	0.10 ▲	14.29	600	700	600	3,000	2,100,000
25/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
24/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
18/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
17/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
09/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
05/02/2021	700	0.10 ▲	14.29	600	700	600	5,400	3,780,000
04/01/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/12/2020	700	0.00 ■■	0.00	700	700	700	50	35,000
25/12/2020	700	0.00 ■■	0.00	700	700	700	50	35,000
24/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/12/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2020	800	0.00 ■■	0.00	800	900	700	13,700	10,960,000
19/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2020	800	0.10 ▲	12.50	700	800	800	100	80,000
10/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
05/11/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
04/11/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
03/11/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
02/11/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
30/10/2020	700	0.10 ▲	14.29	600	700	500	200	140,000
29/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/10/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/10/2020	600	-0.10 ▼	-16.67	700	600	600	5,200	3,120,000
22/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/10/2020	700	-0.10 ▼	-14.29	800	700	700	1,700	1,190,000
14/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
01/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
01/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
31/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/08/2020	800	0.10 ▲	12.50	700	800	800	2,200	1,760,000
27/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2020	700	0.10 ▲	14.29	600	700	700	100	70,000
16/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/06/2020	600	-0.10 ▼	-16.67	700	600	600	10	6,000
11/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/05/2020	700	-0.10 ▼	-14.29	800	700	700	2,740	1,918,000
29/05/2020	700	-0.10 ▼	-14.29	800	700	700	2,740	1,918,000
26/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2020	800	-0.10 ▼	-12.50	900	800	800	1,860	1,488,000
08/05/2020	800	-0.10 ▼	-12.50	900	800	800	1,860	1,488,000
07/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	60	54,000
26/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	60	54,000
24/04/2020	900	-0.10 ▼	-11.11	1,000	900	900	60	54,000
21/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	710	710,000
10/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	710	710,000
07/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	60	66,000
05/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/02/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/02/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	600	720,000
19/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
31/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/12/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
19/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/12/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/12/2019	1,200	-0.80 ▼	-66.67	2,000	1,200	1,200	500	600,000
12/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/01/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
08/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/07/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/06/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/05/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/04/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/03/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	8,000	16,000,000
29/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/03/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	700	1,400,000
15/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
14/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
13/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
12/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
09/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
08/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
07/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
06/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
05/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
02/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
01/03/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
28/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
27/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
26/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
22/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
21/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
13/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
12/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
09/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
08/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
07/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
06/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
05/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
02/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
01/02/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
31/01/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
30/01/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
29/01/2018	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
26/01/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,300	1,100	2,860,000
25/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50	115,000
07/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/11/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
02/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/10/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
12/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/09/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
28/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/09/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
21/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/09/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
14/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/09/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/09/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
07/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/05/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/04/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,100	1,320,000
27/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/04/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/12/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	900	1,170,000
17/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
10/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/11/2016	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	3,300	4,290,000
03/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
27/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/10/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	200	300,000
20/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/10/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/10/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,000	1,700,000
13/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	0	0
30/09/2016	1,700	0.10 ▲	6.25	1,800	1,800	1,700	800	1,360,000
29/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/07/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/06/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/06/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	8,500	13,600,000
22/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/06/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	1,000	1,800,000
15/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/06/2016	2,100	-1.40 ▼	-40.00	2,100	2,100	2,100	2,000	4,200,000
08/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	8,500	29,750,000
31/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/03/2016	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
25/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/03/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	1,000	3,300,000
23/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/03/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	2,300	6,670,000
16/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/03/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	300	780,000
10/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/03/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
29/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/02/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	300	630,000
23/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/02/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
17/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/02/2016	2,100	0.60 ▲	40.00	2,100	2,100	2,100	100	210,000
02/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/02/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/12/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/12/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,000	1,500,000
14/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/12/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	500	800,000
03/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	9,000	16,200,000
16/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/11/2015	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	300	540,000
06/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/11/2015	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	600	1,260,000
04/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/10/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/10/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	0	0
26/10/2015	2,200	0.00 ■■	0.00	2,500	2,500	2,200	1,800	3,960,000
23/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,000	2,200,000
19/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,600	5,200,000
14/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/10/2015	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	1,200	2,400,000
06/10/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/10/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	2,000	4,600,000
02/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
01/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/09/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/09/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	2,000	4,400,000
07/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/08/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	500	1,000,000
28/08/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/08/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,100	4,500	9,900,000
26/08/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	500	1,000,000
25/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/08/2015	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	0	0
20/08/2015	2,400	0.00 ■■	0.00	2,100	2,400	2,100	2,000	4,800,000
19/08/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	1,400	3,360,000
18/08/2015	2,100	-0.50 ▼	-19.23	2,100	2,100	2,100	0	0
17/08/2015	2,600	0.30 ▲	13.04	2,100	2,600	2,100	218,800	568,880,000
14/08/2015	2,300	0.30 ▲	15.00	2,000	2,300	2,000	186,900	429,870,000
13/08/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	211,700	423,400,000
12/08/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	2,300	4,140,000
11/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/08/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
07/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
05/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
29/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/07/2015	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	800	1,360,000
09/07/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	500	950,000
08/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,000	2,100,000
07/07/2015	2,200	0.00 ■■	0.00	2,400	2,500	2,200	4,700	10,340,000
06/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/07/2015	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	900	1,980,000
02/07/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/07/2015	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	3,200	8,000,000
30/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
25/06/2015	2,900	0.10 ▲	3.57	3,000	3,000	2,900	300	870,000
24/06/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	415	1,162,000
23/06/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	2,100	5,460,000
22/06/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	600	1,440,000
19/06/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
18/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
17/06/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/06/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,000	4,600,000
15/06/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	3,000	7,200,000
12/06/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,000	2,500,000
11/06/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
10/06/2015	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	800	2,240,000
09/06/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	500	1,500,000
08/06/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/06/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	3,100	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	3,100	0.20 ▲	6.90	2,800	3,100	2,700	14,100	43,710,000
13/05/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	17,200	49,880,000
12/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
08/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	57,200	171,600,000
07/05/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
06/05/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
05/05/2015	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	30,000	81,000,000
04/05/2015	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	3,500	9,800,000
27/04/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	10,500	31,500,000
24/04/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	10,200	31,620,000
23/04/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	27,300	81,900,000
22/04/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	13,700	42,470,000
21/04/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,200	8,700	29,580,000
20/04/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	2,000	6,800,000
17/04/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	19,600	66,640,000
16/04/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	2,900	7,000	21,700,000
15/04/2015	3,200	0.10 ▲	3.23	3,000	3,200	3,000	600	1,920,000
14/04/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	6,400	19,840,000
13/04/2015	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	2,200	7,040,000
10/04/2015	3,300	0.20 ▲	6.45	3,000	3,300	3,000	1,100	3,630,000
09/04/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,000	6,200,000
08/04/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	6,600	20,460,000
07/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/04/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2015	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	4,200	12,600,000
02/04/2015	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	18,000	59,400,000
01/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
31/03/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,100	1,600	5,440,000
30/03/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
27/03/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
26/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/03/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
23/03/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
20/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,600	5,440,000
19/03/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	5,800	19,720,000
18/03/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	500	1,650,000
17/03/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	9,700	32,980,000
16/03/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	6,500	20,150,000
13/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500	4,800,000
11/03/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	3,400	10,880,000
10/03/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	5,900	18,880,000
09/03/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	500	1,500,000
06/03/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	8,800	28,160,000
05/03/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	4,000	12,400,000
04/03/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,800	11,780,000
03/03/2015	3,100	0.00 ■■	0.00	3,100	3,100	2,800	43,520	134,912,000
02/03/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	29,200	90,520,000
27/02/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	4,500	13,950,000
26/02/2015	3,300	0.00 ■■	0.00	3,400	3,500	3,300	16,000	52,800,000
25/02/2015	3,300	-0.20 ▼	-5.71	3,300	3,600	3,300	11,500	37,950,000
24/02/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,300	23,200	81,200,000
13/02/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
12/02/2015	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	10,500	34,650,000
11/02/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	7,200	24,480,000
10/02/2015	3,100	-0.20 ▼	-6.06	3,100	3,300	3,100	6,000	18,600,000
09/02/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,100	500	1,650,000
06/02/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,000	2,900	8,990,000
05/02/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,000	3,100,000
04/02/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
03/02/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	500	1,500,000
02/02/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	500	1,550,000
30/01/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
29/01/2015	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	2,310	7,392,000
28/01/2015	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	3,200	10,560,000
27/01/2015	3,400	0.30 ▲	9.68	3,300	3,400	3,300	10,700	36,380,000
26/01/2015	3,100	-0.10 ▼	-3.12	3,400	3,400	3,100	11,700	36,270,000
23/01/2015	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	18,600	59,520,000
22/01/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	54,300	184,620,000
21/01/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/01/2015	3,300	0.10 ▲	3.12	3,000	3,300	3,000	1,500	4,950,000
19/01/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,100	3,700	11,840,000
16/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/01/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	10,200	30,600,000
14/01/2015	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	27,400	84,940,000
13/01/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,100	6,100	20,130,000
12/01/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	11,500	35,650,000
09/01/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,100	5,900	18,880,000
08/01/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	16,600	49,800,000
07/01/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
06/01/2015	3,000	0.00 ■■	0.00	3,100	3,200	3,000	35,800	107,400,000
05/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	17,100	51,300,000
31/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	28,000	84,000,000
29/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	15,800	47,400,000
26/12/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	1,900	5,700,000
25/12/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	14,205	42,615,000
24/12/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	23,100	71,610,000
23/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	4,200	13,440,000
22/12/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,300	10,560,000
19/12/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	8,400	27,720,000
18/12/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	13,800	42,780,000
17/12/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	6,000	18,600,000
16/12/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	24,100	74,710,000
15/12/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	14,000	43,400,000
12/12/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	16,500	52,800,000
11/12/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	900	2,970,000
10/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,300	4,160,000
09/12/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	16,900	54,080,000
08/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	900	2,970,000
05/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,000	9,900,000
04/12/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	7,100	23,430,000
03/12/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
02/12/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	23,800	76,160,000
01/12/2014	3,300	0.10 ▲	3.12	3,100	3,300	3,100	16,100	53,130,000
28/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/11/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	19,900	63,680,000
26/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,800	8,960,000
25/11/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,000	19,300	61,760,000
24/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	300	990,000
21/11/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	2,400	7,920,000
20/11/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	500	1,650,000
19/11/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	27,510	93,534,000
18/11/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	12,300	41,820,000
17/11/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,300	18,300	64,050,000
14/11/2014	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	8,600	29,240,000
13/11/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,400	1,600	5,600,000
12/11/2014	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	13,300	43,890,000
11/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	5,600	19,040,000
10/11/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	1,100	3,740,000
07/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	4,400	14,520,000
06/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	7,415	24,469,500
05/11/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	12,800	42,240,000
04/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	11,600	39,440,000
03/11/2014	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	5,200	17,680,000
31/10/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,500	300	1,050,000
30/10/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	4,100	13,940,000
29/10/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	6,900	23,460,000
28/10/2014	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	4,600	15,180,000
27/10/2014	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	17,000	57,800,000
24/10/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	2,000	7,200,000
23/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/10/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	5,600	20,720,000
21/10/2014	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	17,300	65,740,000
20/10/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
17/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,600	13,680,000
16/10/2014	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	4,100	15,580,000
15/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
14/10/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	6,500	25,350,000
13/10/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,600	20,700	78,660,000
10/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,700	6,800,000
09/10/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,200	12,800,000
08/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	14,715	60,331,500
07/10/2014	4,100	0.20 ▲	5.13	4,000	4,100	4,000	58,100	238,210,000
06/10/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	6,000	23,400,000
03/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,100	28,400,000
02/10/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	9,200	36,800,000
01/10/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	11,700	46,800,000
30/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
29/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,900	7,410,000
26/09/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	8,500	33,150,000
25/09/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	5,000	20,000,000
24/09/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	6,000	23,400,000
23/09/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	17,600	70,400,000
22/09/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	18,800	75,200,000
19/09/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	35,700	146,370,000
18/09/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	53,100	217,710,000
17/09/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	27,400	115,080,000
16/09/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	24,100	96,400,000
15/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,000	8,615	36,183,000
12/09/2014	4,200	0.20 ▲	5.00	3,900	4,200	3,900	35,300	148,260,000
11/09/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	42,800	171,200,000
10/09/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	28,100	112,400,000
09/09/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	59,200	242,720,000
08/09/2014	4,200	-0.20 ▼	-4.55	4,200	4,300	4,100	28,700	120,540,000
05/09/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,100	25,200	110,880,000
04/09/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	58,200	250,260,000
03/09/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	43,400	195,300,000
29/08/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,100	52,800	232,320,000
28/08/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	59,600	250,320,000
27/08/2014	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	18,900	77,490,000
26/08/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,100	52,600	226,180,000
25/08/2014	4,200	-0.10 ▼	-2.33	4,200	4,400	4,200	65,000	273,000,000
22/08/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	14,900	64,070,000
21/08/2014	4,100	-0.30 ▼	-6.82	4,300	4,400	4,100	69,700	285,770,000
20/08/2014	4,400	-0.40 ▼	-8.33	4,700	4,700	4,400	122,300	538,120,000
19/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,600	21,800	104,640,000
18/08/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,600	59,700	286,560,000
15/08/2014	4,600	-0.50 ▼	-9.80	4,600	5,100	4,600	246,500	1,133,900,000
14/08/2014	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	36,500	186,150,000
13/08/2014	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	33,700	175,240,000
12/08/2014	5,300	-0.50 ▼	-8.62	5,700	5,700	5,300	77,700	411,810,000
11/08/2014	5,800	0.10 ▲	1.75	5,900	6,200	5,300	52,500	304,500,000
08/08/2014	5,700	0.30 ▲	5.56	5,200	5,900	5,100	93,300	531,810,000
07/08/2014	5,400	-0.50 ▼	-8.47	5,700	5,700	5,400	101,320	547,128,000
06/08/2014	5,900	-0.60 ▼	-9.23	6,200	6,200	5,900	94,700	558,730,000
05/08/2014	6,500	0.10 ▲	1.56	7,000	7,000	6,400	61,700	401,050,000
04/08/2014	6,400	0.50 ▲	8.47	5,800	6,400	5,500	78,500	502,400,000
01/08/2014	5,900	-0.20 ▼	-3.28	6,100	6,100	5,700	28,500	168,150,000
31/07/2014	6,100	0.10 ▲	1.67	6,000	6,200	6,000	54,300	331,230,000
30/07/2014	6,000	0.10 ▲	1.69	6,100	6,400	5,600	94,200	565,200,000
29/07/2014	5,900	-0.30 ▼	-4.84	6,200	6,300	5,600	71,600	422,440,000
28/07/2014	6,200	0.10 ▲	1.64	6,300	6,600	5,900	156,420	969,804,000
25/07/2014	6,100	0.50 ▲	8.93	6,000	6,100	5,600	244,415	1,490,931,500
24/07/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	142,100	795,760,000
23/07/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	78,100	398,310,000
22/07/2014	4,700	0.40 ▲	9.30	4,000	4,700	4,000	174,500	820,150,000
21/07/2014	4,300	0.00 ■■	0.00	4,400	4,400	3,900	410	1,763,000
18/07/2014	4,300	0.10 ▲	2.38	4,400	4,600	4,300	1,300	5,590,000
17/07/2014	4,200	0.30 ▲	7.69	4,000	4,200	3,900	16,200	68,040,000
16/07/2014	3,900	0.30 ▲	8.33	3,500	3,900	3,500	29,900	116,610,000
15/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/07/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	2,000	7,200,000
11/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/07/2014	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	6,900	25,530,000
09/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	7,400	28,120,000
08/07/2014	3,800	0.00 ■■	0.00	3,600	3,800	3,600	14,100	53,580,000
07/07/2014	3,800	0.20 ▲	5.56	3,600	3,900	3,500	8,700	33,060,000
04/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	10,000	36,000,000
03/07/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,400	21,100	75,960,000
02/07/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	6,400	22,400,000
01/07/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	1,500	5,100,000
30/06/2014	3,300	0.00 ■■	0.00	3,500	3,500	3,300	5,400	17,820,000
27/06/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,100	15,900	52,470,000
26/06/2014	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	9,200	27,600,000
25/06/2014	3,100	0.00 ■■	0.00	3,000	3,200	3,000	13,100	40,610,000
24/06/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	6,900	21,390,000
23/06/2014	3,200	0.00 ■■	0.00	2,900	3,200	2,900	4,600	14,720,000
20/06/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	800	2,560,000
19/06/2014	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	200	640,000
18/06/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/06/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	7,600	25,080,000
16/06/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	200	620,000
13/06/2014	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	400	1,280,000
12/06/2014	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
11/06/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,100	4,400	14,080,000
10/06/2014	3,000	0.10 ▲	3.45	2,900	3,100	2,900	6,700	20,100,000
09/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/06/2014	2,900	-0.10 ▼	-3.33	3,100	3,200	2,900	5,300	15,370,000
05/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
04/06/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	500	1,500,000
03/06/2014	3,100	0.00 ■■	0.00	2,800	3,100	2,800	15,300	47,430,000
02/06/2014	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	3,100	9,610,000
30/05/2014	3,200	-0.20 ▼	-5.88	3,100	3,200	3,100	3,900	12,480,000
29/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/05/2014	3,400	-0.10 ▼	-2.86	3,200	3,400	3,200	5,600	19,040,000
27/05/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,400	2,200	7,700,000
26/05/2014	3,300	-0.20 ▼	-5.71	3,200	3,300	3,200	7,300	24,090,000
23/05/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,300	6,200	21,700,000
22/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,300	4,100	14,760,000
21/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,500	23,400,000
20/05/2014	3,600	0.00 ■■	0.00	3,300	3,600	3,300	2,100	7,560,000
19/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2014	3,600	0.00 ■■	0.00	3,300	3,600	3,300	2,000	7,200,000
15/05/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
14/05/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
13/05/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	5,000	15,500,000
12/05/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	3,400	11,560,000
09/05/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
08/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
06/05/2014	3,400	0.20 ▲	6.25	3,000	3,400	2,900	6,900	23,460,000
05/05/2014	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	8,000	25,600,000
29/04/2014	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	600	2,100,000
28/04/2014	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	1,600	6,080,000
25/04/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
24/04/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,500	5,300	20,140,000
23/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	3,000	10,500,000
22/04/2014	3,800	0.20 ▲	5.56	3,500	3,800	3,300	4,700	17,860,000
21/04/2014	3,600	-0.40 ▼	-10.00	3,600	3,700	3,600	5,800	20,880,000
18/04/2014	4,000	-0.30 ▼	-6.98	4,700	4,700	4,000	10,200	40,800,000
17/04/2014	4,300	0.20 ▲	4.88	4,000	4,300	4,000	9,600	41,280,000
16/04/2014	4,100	0.00 ■■	0.00	4,100	4,100	3,700	14,500	59,450,000
15/04/2014	4,100	-0.40 ▼	-8.89	4,300	4,300	4,100	31,100	127,510,000
14/04/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,400	6,100	27,450,000
11/04/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,300	800	3,600,000
10/04/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	4,700	20,210,000
08/04/2014	4,300	0.20 ▲	4.88	4,000	4,300	4,000	6,600	28,380,000
07/04/2014	4,100	-0.40 ▼	-8.89	4,100	4,300	4,100	26,905	110,310,500
04/04/2014	4,500	-0.10 ▼	-2.17	4,700	4,700	4,400	5,600	25,200,000
03/04/2014	4,600	0.00 ■■	0.00	4,200	4,700	4,200	31,100	143,060,000
02/04/2014	4,600	-0.30 ▼	-6.12	4,500	4,600	4,500	70,200	322,920,000
01/04/2014	4,900	0.00 ■■	0.00	4,600	4,900	4,500	21,200	103,880,000
31/03/2014	4,900	-0.30 ▼	-5.77	4,800	5,000	4,800	26,000	127,400,000
28/03/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,200	19,200	99,840,000
27/03/2014	5,200	0.30 ▲	6.12	5,000	5,200	5,000	32,400	168,480,000
26/03/2014	4,900	-0.50 ▼	-9.26	5,400	5,400	4,900	39,900	195,510,000
25/03/2014	5,400	0.10 ▲	1.89	5,700	5,800	5,400	102,200	551,880,000
24/03/2014	5,300	0.40 ▲	8.16	5,100	5,300	5,100	51,140	271,042,000
21/03/2014	4,900	-0.10 ▼	-2.00	5,100	5,100	4,700	27,500	134,750,000
20/03/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,800	18,300	91,500,000
19/03/2014	5,100	0.00 ■■	0.00	5,200	5,200	5,000	19,100	97,410,000
18/03/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	17,000	86,700,000
17/03/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	114,000	592,800,000
14/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,700	43,700	209,760,000
13/03/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,600	32,300	155,040,000
12/03/2014	4,800	0.30 ▲	6.67	4,700	4,900	4,600	139,900	671,520,000
11/03/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,300	53,600	241,200,000
10/03/2014	4,500	0.20 ▲	4.65	4,000	4,500	4,000	78,200	351,900,000
07/03/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,100	32,900	141,470,000
06/03/2014	4,300	0.00 ■■	0.00	4,100	4,300	4,100	13,200	56,760,000
05/03/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,000	34,200	147,060,000
04/03/2014	4,200	0.20 ▲	5.00	3,800	4,200	3,800	30,000	126,000,000
03/03/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	3,900	43,900	175,600,000
28/02/2014	4,200	-0.10 ▼	-2.33	3,900	4,200	3,900	14,200	59,640,000
27/02/2014	4,300	0.20 ▲	4.88	4,100	4,400	3,900	81,300	349,590,000
26/02/2014	4,100	0.00 ■■	0.00	3,700	4,100	3,700	19,500	79,950,000
25/02/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	1,500	6,150,000
24/02/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	48,200	192,800,000
21/02/2014	3,900	-0.30 ▼	-7.14	4,000	4,100	3,800	19,300	75,270,000
20/02/2014	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	24,200	101,640,000
19/02/2014	4,600	0.40 ▲	9.52	4,500	4,600	4,400	104,000	478,400,000
18/02/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	22,000	92,400,000
17/02/2014	3,900	0.30 ▲	8.33	3,800	3,900	3,700	177,900	693,810,000
14/02/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	27,700	99,720,000
13/02/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	26,900	99,530,000
12/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,200	11,520,000
11/02/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	46,800	168,480,000
10/02/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	10,100	37,370,000
07/02/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	67,900	251,230,000
06/02/2014	3,600	0.20 ▲	5.88	3,500	3,600	3,500	25,700	92,520,000
27/01/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	27,500	93,500,000
24/01/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	24,800	86,800,000
23/01/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,300	31,600	107,440,000
22/01/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	101,500	314,650,000
21/01/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,600	118,800	344,520,000
20/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,500	16,900	45,630,000
16/01/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,500	11,100	29,970,000
15/01/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	500	1,350,000
14/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
13/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	400	1,120,000
10/01/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	300	810,000
09/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	7,400	19,980,000
08/01/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
07/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	4,200	11,760,000
06/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,200	3,480,000
02/01/2014	2,800	0.10 ▲	3.70	2,600	2,800	2,600	2,800	7,840,000
31/12/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,000	5,400,000
30/12/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,500	18,900	51,030,000
27/12/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	400	1,080,000
26/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,400	6,480,000
25/12/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	5,700	15,390,000
24/12/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	2,300	5,980,000
23/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,600	5,200	14,560,000
20/12/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	62,000	173,600,000
19/12/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	29,900	80,730,000
18/12/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	5,900	15,340,000
17/12/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	7,305	18,262,500
16/12/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	43,600	109,000,000
13/12/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	300	720,000
12/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/12/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	700	1,610,000
10/12/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	41,400	91,080,000
09/12/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,400	14,720,000
06/12/2013	2,300	0.00 ■■	0.00	2,500	2,500	2,300	700	1,610,000
05/12/2013	2,300	0.00 ■■	0.00	2,400	2,500	2,300	23,500	54,050,000
04/12/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
03/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/12/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	300	750,000
29/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	5,200	12,480,000
28/11/2013	2,200	-0.20 ▼	-8.33	2,200	2,400	2,200	15,000	33,000,000
27/11/2013	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	29,200	70,080,000
26/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,100	8,060,000
21/11/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	1,600	4,160,000
20/11/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,200	19,000	47,500,000
19/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
15/11/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	4,700	10,340,000
14/11/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	5,600	13,440,000
13/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/11/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	8,500	22,100,000
08/11/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	400	1,000,000
07/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	36,000	93,600,000
06/11/2013	2,400	0.20 ▲	9.09	2,000	2,400	2,000	51,700	124,080,000
05/11/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,000	4,400,000
04/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/11/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
31/10/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
30/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
17/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
16/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
11/10/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
10/10/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
09/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
08/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/10/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	400	760,000
03/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
01/10/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
30/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2013	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	200	320,000
26/09/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
25/09/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	4,000	6,400,000
24/09/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	400	600,000
23/09/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
20/09/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	400	600,000
19/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,200	6,720,000
18/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
16/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,000	1,600,000
13/09/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	700	1,120,000
12/09/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	300	450,000
11/09/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	1,000	1,600,000
10/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,400	7,040,000
09/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/09/2013	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	200	320,000
05/09/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
04/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/09/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
30/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
29/08/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	7,000	12,600,000
28/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
22/08/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
21/08/2013	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	500	900,000
20/08/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	300	600,000
19/08/2013	2,100	0.00 ■■	0.00	1,900	2,100	1,900	300	630,000
16/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
15/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/08/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
13/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
09/08/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
08/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
07/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/08/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
05/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
02/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/07/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,200	7,300	16,060,000
30/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/07/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	3,100	6,820,000
25/07/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	400	960,000
24/07/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	1,100	2,420,000
23/07/2013	2,200	0.00 ■■	0.00	2,000	2,300	2,000	12,900	28,380,000
22/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/07/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
15/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
12/07/2013	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	200	420,000
11/07/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	600	1,320,000
10/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/07/2013	2,400	0.20 ▲	9.09	2,000	2,400	2,000	1,600	3,840,000
08/07/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	900	1,980,000
05/07/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	2,000	4,400,000
04/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/07/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,000	2,400,000
02/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/06/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	1,100	2,860,000
24/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,300	5,100	12,750,000
21/06/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,200	15,200	38,000,000
20/06/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,900	6,960,000
19/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/06/2013	2,500	0.00 ■■	0.00	2,300	2,500	2,300	800	2,000,000
17/06/2013	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	1,200	3,000,000
14/06/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	17,400	46,980,000
13/06/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,400	600	1,620,000
12/06/2013	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	3,100	7,750,000
11/06/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
10/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,600	19,760,000
07/06/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	800	2,080,000
06/06/2013	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	1,100	2,860,000
05/06/2013	2,700	0.10 ▲	3.85	2,400	2,700	2,400	300	810,000
04/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
03/06/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	200	520,000
31/05/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	6,800	17,000,000
30/05/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	1,600	4,320,000
29/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
28/05/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	1,600	4,640,000
27/05/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	1,800	5,220,000
24/05/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,800	3,200	9,280,000
23/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/05/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
21/05/2013	2,800	0.20 ▲	7.69	2,400	2,800	2,400	2,300	6,440,000
20/05/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	500	1,300,000
17/05/2013	2,800	0.20 ▲	7.69	2,400	2,800	2,400	2,300	6,440,000
16/05/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	2,200	5,720,000
15/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/05/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,800	7,840,000
09/05/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	2,100	5,460,000
08/05/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,600	3,840,000
07/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/05/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	900	2,340,000
03/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	1,600	4,000,000
02/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,000	5,000,000
25/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/04/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	900	2,340,000
23/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
05/04/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	4,000	10,800,000
04/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
29/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/03/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	2,100	6,090,000
26/03/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
25/03/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
22/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,000	2,900,000
20/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/03/2013	2,800	0.10 ▲	3.70	2,900	2,900	2,800	200	560,000
18/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,500	4,050,000
15/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
14/03/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
13/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	15,400	41,580,000
11/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
08/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,200	3,240,000
07/03/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	10,100	27,270,000
06/03/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
05/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
04/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10,900	28,340,000
01/03/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	29,000	75,400,000
28/02/2013	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	6,800	19,040,000
27/02/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,800	1,100	3,300,000
26/02/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	3,400	9,520,000
25/02/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,100	18,300,000
22/02/2013	2,900	0.00 ■■	0.00	2,700	3,000	2,700	7,500	21,750,000
21/02/2013	2,900	-0.30 ▼	-9.38	3,100	3,200	2,900	50,300	145,870,000
20/02/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,000	8,600	27,520,000
19/02/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	25,200	75,600,000
18/02/2013	3,100	0.10 ▲	3.33	3,200	3,200	3,100	7,800	24,180,000
08/02/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	14,600	43,800,000
07/02/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	600	1,860,000
06/02/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,000	10,100	31,310,000
05/02/2013	3,000	0.00 ■■	0.00	2,900	3,100	2,800	8,000	24,000,000
04/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
01/02/2013	3,000	-0.10 ▼	-3.23	2,800	3,100	2,800	11,400	34,200,000
31/01/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	14,400	44,640,000
30/01/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	11,700	36,270,000
29/01/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,000	15,500,000
28/01/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	50,200	155,620,000
25/01/2013	3,100	0.10 ▲	3.33	3,000	3,200	2,900	44,600	138,260,000
24/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	15,100	45,300,000
23/01/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	3,500	10,150,000
22/01/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	2,900	8,410,000
21/01/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	900	2,700,000
18/01/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	17,900	55,490,000
17/01/2013	3,000	-0.20 ▼	-6.25	3,100	3,300	3,000	18,100	54,300,000
16/01/2013	3,200	0.10 ▲	3.23	3,200	3,400	3,100	31,100	99,520,000
15/01/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	26,900	83,390,000
14/01/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,500	4,500,000
11/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	8,400	25,200,000
10/01/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	22,100	64,090,000
09/01/2013	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	9,900	29,700,000
08/01/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	7,100	22,010,000
07/01/2013	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	17,200	51,600,000
04/01/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	18,400	58,880,000
03/01/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	3,100	9,610,000
02/01/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,000	55,900	178,880,000
28/12/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	15,900	47,700,000
27/12/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	44,100	136,710,000
26/12/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	61,700	178,930,000
25/12/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	63,600	197,160,000
24/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,100	6,510,000
21/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	2,800	28,300	87,730,000
20/12/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	123,100	369,300,000
19/12/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	92,100	294,720,000
18/12/2012	3,300	0.00 ■■	0.00	3,100	3,300	3,100	600	1,980,000
17/12/2012	3,300	0.10 ▲	3.12	3,000	3,300	3,000	5,700	18,810,000
14/12/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	1,500	4,800,000
13/12/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,000	6,200	20,460,000
12/12/2012	3,400	0.10 ▲	3.03	3,100	3,400	3,100	31,700	107,780,000
11/12/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,000	70,600	232,980,000
10/12/2012	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	27,100	86,720,000
07/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/12/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	30,000	102,000,000
05/12/2012	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	28,000	100,800,000
04/12/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
03/12/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
30/11/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,600	300	1,140,000
29/11/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
28/11/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	300	1,080,000
27/11/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,000	1,200	4,080,000
26/11/2012	3,200	0.00 ■■	0.00	3,400	3,400	3,000	1,600	5,120,000
23/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/11/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	300	960,000
20/11/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	500	1,550,000
19/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
16/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
15/11/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	10,000	28,000,000
14/11/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,500	4,350,000
13/11/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,900	27,900	86,490,000
12/11/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	6,800	19,720,000
09/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	8,600	24,080,000
08/11/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	2,200	5,940,000
07/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
06/11/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	13,800	37,260,000
05/11/2012	2,800	0.00 ■■	0.00	2,600	2,800	2,600	500	1,400,000
02/11/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	13,600	38,080,000
01/11/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
31/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	4,000	10,400,000
30/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,300	6,210,000
29/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
26/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
25/10/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	6,200	16,120,000
24/10/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	12,000	31,200,000
23/10/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	6,100	15,860,000
22/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	8,700	23,490,000
19/10/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	11,100	29,970,000
18/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	8,100	22,680,000
17/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,900	13,230,000
16/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,600	4,320,000
15/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,800	7,280,000
12/10/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	31,600	85,320,000
11/10/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	10,000	27,000,000
10/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	44,100	114,660,000
09/10/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	6,900	17,250,000
08/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	8,000	20,800,000
05/10/2012	2,500	0.00 ■■	0.00	2,300	2,500	2,300	29,500	73,750,000
04/10/2012	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	8,600	21,500,000
03/10/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	5,400	14,040,000
02/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,200	16,120,000
01/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	18,800	50,760,000
28/09/2012	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	18,400	49,680,000
27/09/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	2,600	7,540,000
26/09/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	1,600	4,800,000
25/09/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	200	580,000
24/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
21/09/2012	3,000	0.00 ■■	0.00	3,000	3,200	3,000	7,500	22,500,000
20/09/2012	3,000	-0.20 ▼	-6.25	3,000	3,200	3,000	13,900	41,700,000
19/09/2012	3,200	0.20 ▲	6.67	2,800	3,200	2,800	1,200	3,840,000
18/09/2012	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	12,800	38,400,000
17/09/2012	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,400	4,480,000
14/09/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	12,300	39,360,000
13/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,300	3,000	1,200	3,600,000
12/09/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	13,500	41,850,000
11/09/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	8,100	26,730,000
10/09/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	17,900	62,650,000
07/09/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	1,300	4,810,000
06/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,700	9,990,000
05/09/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	12,600	47,880,000
04/09/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	2,000	7,800,000
31/08/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
30/08/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	7,400	28,860,000
29/08/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	3,400	13,940,000
28/08/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	14,500	58,000,000
27/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	13,500	54,000,000
24/08/2012	4,200	0.10 ▲	2.44	4,000	4,200	3,900	9,300	39,060,000
23/08/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	38,200	156,620,000
22/08/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	5,600	23,520,000
21/08/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	38,700	170,280,000
20/08/2012	4,600	0.00 ■■	0.00	4,800	4,800	4,600	2,300	10,580,000
17/08/2012	4,600	0.00 ■■	0.00	4,800	4,800	4,500	19,200	88,320,000
16/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
15/08/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
14/08/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	12,800	61,440,000
13/08/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	6,100	28,060,000
10/08/2012	4,700	-0.20 ▼	-4.08	4,700	4,900	4,600	5,200	24,440,000
09/08/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	5,700	27,930,000
08/08/2012	5,000	0.10 ▲	2.04	4,800	5,000	4,800	5,000	25,000,000
07/08/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,700	6,500	31,850,000
06/08/2012	4,800	0.00 ■■	0.00	4,900	5,000	4,800	6,600	31,680,000
03/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
02/08/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	11,600	55,680,000
01/08/2012	4,600	-0.10 ▼	-2.13	4,700	4,900	4,600	32,800	150,880,000
31/07/2012	4,700	0.00 ■■	0.00	4,500	4,700	4,500	200	940,000
30/07/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
27/07/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	20,500	92,250,000
26/07/2012	4,600	0.10 ▲	2.22	4,600	4,800	4,500	30,100	138,460,000
25/07/2012	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	43,000	193,500,000
24/07/2012	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	25,700	123,360,000
23/07/2012	5,100	-0.10 ▼	-1.92	4,900	5,100	4,900	5,000	25,500,000
20/07/2012	5,200	0.00 ■■	0.00	5,300	5,300	4,900	20,400	106,080,000
19/07/2012	5,200	0.20 ▲	4.00	4,800	5,200	4,800	9,100	47,320,000
18/07/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	13,900	69,500,000
17/07/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,800	4,700	23,970,000
16/07/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,800	13,500	67,500,000
13/07/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,800	9,800	49,000,000
12/07/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	1,500	7,350,000
11/07/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,700	7,400	37,000,000
10/07/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	10,500	51,450,000
09/07/2012	4,700	-0.30 ▼	-6.00	4,700	4,800	4,700	3,400	15,980,000
06/07/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,800	3,700	18,500,000
05/07/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,300	11,500,000
04/07/2012	4,800	0.00 ■■	0.00	5,000	5,000	4,800	22,800	109,440,000
03/07/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	42,400	203,520,000
02/07/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/06/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	1,500	7,500,000
28/06/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,700	72,700	348,960,000
27/06/2012	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	9,700	48,500,000
26/06/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	3,900	20,670,000
25/06/2012	5,600	0.00 ■■	0.00	5,300	5,600	5,300	1,200	6,720,000
22/06/2012	5,600	-0.10 ▼	-1.75	5,500	5,600	5,400	6,000	33,600,000
21/06/2012	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	1,200	6,840,000
20/06/2012	5,900	0.10 ▲	1.72	5,600	5,900	5,600	2,900	17,110,000
19/06/2012	5,800	0.00 ■■	0.00	5,600	5,800	5,600	3,500	20,300,000
18/06/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	4,900	28,420,000
15/06/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	1,200	7,080,000
14/06/2012	6,000	-0.20 ▼	-3.23	5,800	6,000	5,800	15,500	93,000,000
13/06/2012	6,200	-0.10 ▼	-1.59	6,000	6,200	5,800	5,800	35,960,000
12/06/2012	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	18,000	113,400,000
11/06/2012	6,400	0.20 ▲	3.23	6,000	6,500	6,000	9,200	58,880,000
08/06/2012	6,200	-0.20 ▼	-3.12	6,000	6,300	6,000	28,900	179,180,000
07/06/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,000	49,900	319,360,000
06/06/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,000	8,900	56,070,000
05/06/2012	6,200	0.20 ▲	3.33	6,000	6,200	6,000	10,700	66,340,000
04/06/2012	6,000	0.20 ▲	3.45	6,100	6,100	5,600	10,600	63,600,000
01/06/2012	5,800	-0.30 ▼	-4.92	5,800	6,300	5,800	18,700	108,460,000
31/05/2012	6,100	-0.40 ▼	-6.15	6,200	6,200	6,100	17,500	106,750,000
30/05/2012	6,500	-0.20 ▼	-2.99	6,500	6,700	6,300	40,600	263,900,000
29/05/2012	6,700	-0.10 ▼	-1.47	6,400	6,700	6,400	1,000	6,700,000
28/05/2012	6,800	0.10 ▲	1.49	6,600	6,800	6,300	25,400	172,720,000
25/05/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,400	10,800	72,360,000
24/05/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	24,700	158,080,000
23/05/2012	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	22,700	154,360,000
22/05/2012	7,400	0.10 ▲	1.37	7,200	7,400	6,800	49,400	365,560,000
21/05/2012	7,300	0.20 ▲	2.82	7,100	7,400	6,700	43,900	320,470,000
18/05/2012	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	10,300	73,130,000
17/05/2012	7,700	0.50 ▲	6.94	6,800	7,700	6,700	91,400	703,780,000
16/05/2012	7,200	-0.30 ▼	-4.00	7,000	7,300	7,000	30,200	217,440,000
15/05/2012	7,500	-0.20 ▼	-2.60	7,200	7,500	7,200	70,900	531,750,000
14/05/2012	7,700	-0.50 ▼	-6.10	7,700	7,800	7,700	78,100	601,370,000
11/05/2012	8,200	-0.60 ▼	-6.82	8,200	8,800	8,200	95,400	782,280,000
10/05/2012	8,800	0.30 ▲	3.53	8,300	8,900	8,300	39,400	346,720,000
09/05/2012	8,500	0.60 ▲	7.59	7,900	8,500	7,900	72,800	618,800,000
08/05/2012	7,900	-0.50 ▼	-5.95	8,500	8,900	7,900	55,300	436,870,000
07/05/2012	8,400	0.50 ▲	6.33	8,000	8,400	8,000	59,600	500,640,000
04/05/2012	7,900	0.40 ▲	5.33	7,600	7,900	7,600	77,300	610,670,000
03/05/2012	7,500	0.40 ▲	5.63	7,200	7,500	6,900	173,100	1,298,250,000
02/05/2012	7,100	0.40 ▲	5.97	7,000	7,100	7,000	125,300	889,630,000
27/04/2012	6,700	0.00 ■■	0.00	6,600	6,700	6,600	11,000	73,700,000
26/04/2012	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	9,100	60,970,000
25/04/2012	6,800	0.40 ▲	6.25	6,500	6,800	6,500	11,000	74,800,000
24/04/2012	6,400	-0.20 ▼	-3.03	6,400	6,500	6,300	11,900	76,160,000
23/04/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,400	5,800	38,280,000
20/04/2012	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	3,000	19,200,000
19/04/2012	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	30,800	200,200,000
18/04/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	13,000	85,800,000
17/04/2012	6,700	0.00 ■■	0.00	6,700	6,800	6,600	26,100	174,870,000
16/04/2012	6,700	0.20 ▲	3.08	6,500	6,700	6,400	39,400	263,980,000
13/04/2012	6,500	-0.20 ▼	-2.99	6,900	6,900	6,400	12,900	83,850,000
12/04/2012	6,700	0.30 ▲	4.69	6,200	6,700	6,200	67,300	450,910,000
11/04/2012	6,400	0.40 ▲	6.67	6,100	6,400	6,100	5,400	34,560,000
10/04/2012	6,000	-0.40 ▼	-6.25	5,900	6,300	5,900	16,000	96,000,000
09/04/2012	6,400	-0.20 ▼	-3.03	6,300	6,400	6,200	20,300	129,920,000
06/04/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,300	18,700	123,420,000
05/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,600	4,300	28,810,000
04/04/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,400	6,300	42,210,000
03/04/2012	6,800	0.10 ▲	1.49	6,300	6,800	6,300	2,500	17,000,000
30/03/2012	6,700	0.20 ▲	3.08	6,500	6,700	6,300	10,600	71,020,000
29/03/2012	6,500	-0.30 ▼	-4.41	6,800	6,900	6,500	27,500	178,750,000
28/03/2012	6,800	0.00 ■■	0.00	6,600	7,200	6,500	30,100	204,680,000
27/03/2012	6,800	0.10 ▲	1.49	6,900	7,100	6,800	58,500	397,800,000
26/03/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	22,600	151,420,000
23/03/2012	6,400	0.10 ▲	1.59	6,100	6,400	6,100	46,600	298,240,000
22/03/2012	6,300	-0.20 ▼	-3.08	6,500	6,500	6,000	30,100	189,630,000
21/03/2012	6,500	0.00 ■■	0.00	6,700	6,700	6,200	27,300	177,450,000
20/03/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,100	4,900	31,850,000
19/03/2012	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
16/03/2012	6,300	0.20 ▲	3.28	6,200	6,300	6,200	11,600	73,080,000
15/03/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,000	24,600	150,060,000
14/03/2012	6,000	-0.10 ▼	-1.64	6,300	6,300	6,000	3,200	19,200,000
13/03/2012	6,100	0.30 ▲	5.17	6,200	6,200	6,000	9,400	57,340,000
12/03/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	14,100	81,780,000
09/03/2012	6,000	-0.30 ▼	-4.76	6,100	6,100	5,900	11,400	68,400,000
08/03/2012	6,300	-0.60 ▼	-8.70	6,400	6,400	6,300	18,800	118,440,000
07/03/2012	6,900	0.00 ■■	0.00	6,700	6,900	6,700	15,100	104,190,000
06/03/2012	6,900	-0.10 ▼	-1.43	7,400	7,400	6,900	6,500	44,850,000
05/03/2012	7,000	0.40 ▲	6.06	6,800	7,000	6,800	55,700	389,900,000
02/03/2012	6,600	0.10 ▲	1.54	6,700	6,700	6,400	17,800	117,480,000
01/03/2012	6,500	-0.40 ▼	-5.80	7,200	7,200	6,500	2,500	16,250,000
29/02/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
28/02/2012	6,500	0.10 ▲	1.56	6,600	6,700	6,000	45,100	293,150,000
27/02/2012	6,400	0.40 ▲	6.67	6,300	6,400	6,200	18,600	119,040,000
24/02/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	7,900	47,400,000
23/02/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	6,300	35,910,000
22/02/2012	5,500	0.40 ▲	7.84	5,100	5,500	5,100	20,800	114,400,000
21/02/2012	5,100	0.20 ▲	4.08	5,200	5,200	5,100	29,000	147,900,000
20/02/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	600	2,940,000
17/02/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	5,100	23,460,000
16/02/2012	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	23,500	101,050,000
15/02/2012	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	17,400	80,040,000
14/02/2012	5,100	0.30 ▲	6.25	5,000	5,100	4,700	2,100	10,710,000
13/02/2012	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	3,500	16,800,000
10/02/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	400	2,080,000
09/02/2012	5,200	0.10 ▲	1.96	5,300	5,300	5,200	4,100	21,320,000
08/02/2012	5,100	0.30 ▲	6.25	5,200	5,200	5,000	15,800	80,580,000
07/02/2012	4,800	-0.10 ▼	-2.04	5,100	5,100	4,700	10,300	49,440,000
06/02/2012	4,900	-0.10 ▼	-2.00	5,300	5,300	4,700	8,500	41,650,000
03/02/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	16,100	80,500,000
02/02/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,500	4,200	19,740,000
01/02/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,300	7,300	33,580,000
31/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	10,500	45,150,000
30/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,000	11,000	45,100,000
20/01/2012	4,100	-0.20 ▼	-4.65	4,400	4,400	4,000	32,400	132,840,000
19/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	400	1,720,000
18/01/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
17/01/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,400	5,460,000
16/01/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	1,100	4,400,000
13/01/2012	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	16,300	61,940,000
12/01/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,100	12,400,000
11/01/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
10/01/2012	4,100	-0.20 ▼	-4.65	4,100	4,400	4,000	5,200	21,320,000
09/01/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
06/01/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
05/01/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	4,400	17,600,000
04/01/2012	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	8,000	32,800,000
03/01/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
30/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	900	3,870,000
29/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
28/12/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	2,000	8,200,000
27/12/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	600	2,340,000
26/12/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	900	3,420,000
23/12/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	400	1,600,000
22/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,700	18,800,000
21/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,100	32,400,000
20/12/2011	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	4,400	17,600,000
19/12/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	400	1,680,000
16/12/2011	4,300	0.10 ▲	2.38	4,000	4,300	4,000	2,400	10,320,000
15/12/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	14,100	59,220,000
14/12/2011	4,500	-0.30 ▼	-6.25	5,100	5,100	4,500	9,000	40,500,000
13/12/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	1,000	4,800,000
12/12/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	6,000	30,600,000
09/12/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	10,800	58,320,000
08/12/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	4,800	27,360,000
07/12/2011	5,800	-0.40 ▼	-6.45	6,600	6,600	5,800	600	3,480,000
06/12/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	800	4,960,000
05/12/2011	6,500	-0.40 ▼	-5.80	6,800	6,900	6,500	3,400	22,100,000
02/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
25/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/11/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	400	2,760,000
22/11/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	200	1,340,000
21/11/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	200	1,420,000
18/11/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	200	1,380,000
17/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
11/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/11/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/11/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
04/11/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	200	1,440,000
03/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
02/11/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
01/11/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	7,200	50,400,000
31/10/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	5,000	37,500,000
28/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
27/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,800	30,400,000
21/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
11/10/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	2,000	15,400,000
10/10/2011	7,400	-0.50 ▼	-6.33	7,600	7,600	7,400	24,000	177,600,000
07/10/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	1,500	11,850,000
06/10/2011	8,100	0.00 ■■	0.00	8,000	8,100	8,000	5,600	45,360,000
05/10/2011	8,100	0.20 ▲	2.53	8,100	8,100	8,100	4,000	32,400,000
04/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,500	51,350,000
03/10/2011	7,900	-0.40 ▼	-4.82	7,800	8,000	7,800	3,100	24,490,000
30/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/09/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2011	8,300	0.70 ▲	9.21	8,300	8,300	8,300	9,100	75,530,000
27/09/2011	7,600	-0.30 ▼	-3.80	8,100	8,100	7,600	2,200	16,720,000
26/09/2011	7,900	-0.10 ▼	-1.25	7,600	7,900	7,500	11,500	90,850,000
23/09/2011	8,000	-0.20 ▼	-2.44	7,900	8,000	7,900	3,200	25,600,000
22/09/2011	8,200	0.20 ▲	2.50	8,200	8,300	8,200	3,900	31,980,000
21/09/2011	8,000	0.20 ▲	2.56	8,200	8,200	8,000	3,400	27,200,000
20/09/2011	7,800	-0.40 ▼	-4.88	8,300	8,300	7,800	4,300	33,540,000
19/09/2011	8,200	0.40 ▲	5.13	8,200	8,200	8,100	7,000	57,400,000
16/09/2011	7,800	-0.30 ▼	-3.70	8,200	8,200	7,700	9,000	70,200,000
15/09/2011	8,100	-0.30 ▼	-3.57	8,500	8,500	8,000	23,000	186,300,000
14/09/2011	8,400	0.30 ▲	3.70	8,600	8,600	8,400	17,200	144,480,000
13/09/2011	8,100	0.20 ▲	2.53	8,100	8,100	8,100	9,800	79,380,000
12/09/2011	7,900	0.30 ▲	3.95	7,400	7,900	7,400	14,500	114,550,000
09/09/2011	7,600	0.40 ▲	5.56	7,500	7,600	7,300	12,900	98,040,000
08/09/2011	7,200	0.10 ▲	1.41	7,400	7,500	7,000	10,200	73,440,000
07/09/2011	7,100	0.40 ▲	5.97	7,000	7,100	7,000	5,800	41,180,000
06/09/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	1,500	10,050,000
05/09/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	100	710,000
01/09/2011	7,200	0.30 ▲	4.35	6,800	7,200	6,700	5,600	40,320,000
31/08/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	4,900	33,810,000
30/08/2011	6,900	0.10 ▲	1.47	7,100	7,100	6,600	15,600	107,640,000
29/08/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,700	5,700	38,760,000
26/08/2011	6,700	0.00 ■■	0.00	6,300	6,700	6,300	2,200	14,740,000
25/08/2011	6,700	0.00 ■■	0.00	6,300	6,700	6,300	300	2,010,000
24/08/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
23/08/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	2,600	17,160,000
22/08/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	1,100	7,480,000
19/08/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	1,200	7,680,000
18/08/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	4,900	32,830,000
17/08/2011	6,800	0.40 ▲	6.25	6,400	6,800	6,400	8,400	57,120,000
16/08/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	100	640,000
15/08/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	1,200	8,040,000
12/08/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	1,100	7,810,000
11/08/2011	6,700	-0.50 ▼	-6.94	7,500	7,500	6,700	6,200	41,540,000
10/08/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	300	2,160,000
09/08/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	300	2,310,000
08/08/2011	8,200	0.80 ▲	10.81	8,200	8,200	8,200	0	0
05/08/2011	7,400	-0.50 ▼	-6.33	8,300	8,300	7,400	3,600	26,640,000
04/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/08/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	200	1,580,000
02/08/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	300	2,520,000
01/08/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
29/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	0	0
27/07/2011	9,700	0.10 ▲	1.04	9,000	9,700	9,000	4,100	39,770,000
26/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/07/2011	9,600	0.40 ▲	4.35	9,500	9,600	9,500	5,000	48,000,000
21/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/07/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	200	1,840,000
19/07/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/07/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/07/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
14/07/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
13/07/2011	9,900	0.60 ▲	6.45	10,100	10,500	9,800	37,000	366,300,000
12/07/2011	9,300	-0.70 ▼	-7.00	9,900	9,900	9,300	5,100	47,430,000
11/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
08/07/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
07/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/07/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
04/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	0	0
29/06/2011	9,600	0.60 ▲	6.67	9,500	9,600	9,500	5,100	48,960,000
28/06/2011	9,000	-0.50 ▼	-5.26	10,000	10,000	9,000	7,300	65,700,000
27/06/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	500	4,750,000
24/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/06/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,200	200	2,040,000
22/06/2011	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	1,800	17,640,000
21/06/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	1,000	10,400,000
20/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	9,900	4,000	40,000,000
16/06/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,500	700	7,350,000
15/06/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	3,000	30,900,000
14/06/2011	10,500	-0.50 ▼	-4.55	10,500	11,200	10,500	11,100	116,550,000
13/06/2011	11,000	0.60 ▲	5.77	10,400	11,000	10,400	19,500	214,500,000
10/06/2011	10,400	-0.70 ▼	-6.31	11,800	11,800	10,400	12,500	130,000,000
09/06/2011	11,100	0.30 ▲	2.78	11,100	11,100	11,100	0	0
08/06/2011	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	2,000	21,600,000
07/06/2011	11,300	0.10 ▲	0.89	11,900	11,900	11,300	7,000	79,100,000
06/06/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	0	0
03/06/2011	11,500	1.00 ▲	9.52	11,200	11,500	11,200	1,200	13,800,000
02/06/2011	10,500	-0.40 ▼	-3.67	11,300	11,300	10,500	6,600	69,300,000
01/06/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
31/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	10,000	103,000,000
27/05/2011	11,000	0.50 ▲	4.76	9,800	11,000	9,800	5,100	56,100,000
26/05/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	9,000	94,500,000
25/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/05/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/05/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	500	5,600,000
19/05/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/05/2011	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	0	0
17/05/2011	11,800	-0.40 ▼	-3.28	12,500	12,500	11,700	76,500	902,700,000
16/05/2011	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	1,200	14,640,000
13/05/2011	12,500	-0.10 ▼	-0.79	13,000	13,000	12,500	2,100	26,250,000
12/05/2011	12,600	0.10 ▲	0.80	12,500	12,600	12,400	52,400	660,240,000
11/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,400	4,500	56,250,000
10/05/2011	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
09/05/2011	13,000	1.10 ▲	9.24	12,500	13,000	12,400	4,500	58,500,000
06/05/2011	11,900	-0.10 ▼	-0.83	12,400	12,400	11,900	5,400	64,260,000
05/05/2011	12,000	0.30 ▲	2.56	11,800	12,000	11,800	4,900	58,800,000
04/05/2011	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	500	5,850,000
29/04/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	500	6,000,000
28/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/04/2011	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	500	5,850,000
25/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
18/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2011	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
14/04/2011	11,400	0.10 ▲	0.88	12,000	12,000	11,400	400	4,560,000
13/04/2011	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	100	1,130,000
08/04/2011	11,900	-0.40 ▼	-3.25	11,900	11,900	11,900	100	1,190,000
07/04/2011	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	100	1,230,000
06/04/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
05/04/2011	12,500	0.80 ▲	6.84	12,400	12,500	12,400	1,000	12,500,000
04/04/2011	11,700	-1.40 ▼	-10.69	11,800	11,800	11,700	7,000	81,900,000
01/04/2011	13,100	0.00 ■■	0.00	12,500	13,100	12,100	1,900	24,890,000
31/03/2011	13,100	-0.30 ▼	-2.24	13,200	13,200	12,700	7,600	99,560,000
30/03/2011	13,400	-0.60 ▼	-4.29	13,300	14,000	13,300	2,000	26,800,000
29/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2011	14,000	-0.70 ▼	-4.76	14,100	14,100	14,000	1,200	16,800,000
24/03/2011	14,700	-0.90 ▼	-5.77	14,700	14,700	14,600	2,500	36,750,000
23/03/2011	15,600	0.90 ▲	6.12	15,600	15,600	15,600	0	0
22/03/2011	14,700	-0.80 ▼	-5.16	15,200	15,700	14,700	6,500	95,550,000
21/03/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,500	10,000	155,000,000
18/03/2011	14,800	0.60 ▲	4.23	14,800	15,100	14,600	9,200	136,160,000
17/03/2011	14,200	0.40 ▲	2.90	14,400	14,400	13,400	6,500	92,300,000
16/03/2011	13,800	-0.60 ▼	-4.17	13,800	14,100	13,600	5,200	71,760,000
15/03/2011	14,400	-1.00 ▼	-6.49	14,500	15,500	14,400	5,100	73,440,000
14/03/2011	15,400	0.20 ▲	1.32	15,400	15,400	15,400	5,000	77,000,000
11/03/2011	15,200	-0.40 ▼	-2.56	15,800	15,800	15,200	2,300	34,960,000
10/03/2011	15,600	0.00 ■■	0.00	15,600	15,600	14,900	8,700	135,720,000
09/03/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/03/2011	15,600	0.70 ▲	4.70	15,500	15,600	15,500	5,000	78,000,000
07/03/2011	14,900	-0.30 ▼	-1.97	15,500	15,600	14,900	2,600	38,740,000
04/03/2011	15,200	-0.90 ▼	-5.59	16,000	16,100	15,200	6,500	98,800,000
03/03/2011	16,100	1.30 ▲	8.78	16,100	16,100	16,100	0	0
02/03/2011	14,800	-0.80 ▼	-5.13	16,200	16,200	14,800	5,500	81,400,000
01/03/2011	15,600	-0.10 ▼	-0.64	16,000	16,000	15,000	5,800	90,480,000
28/02/2011	15,700	-0.90 ▼	-5.42	15,800	15,800	15,700	2,200	34,540,000
25/02/2011	16,600	0.80 ▲	5.06	16,600	16,600	16,600	400	6,640,000
24/02/2011	15,800	-1.10 ▼	-6.51	18,000	18,000	15,800	6,800	107,440,000
23/02/2011	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	300	5,070,000
22/02/2011	18,100	1.30 ▲	7.74	18,100	18,100	18,100	0	0
21/02/2011	16,800	0.00 ■■	0.00	17,900	18,100	16,800	7,200	120,960,000
18/02/2011	16,800	-0.50 ▼	-2.89	18,100	18,100	16,800	10,500	176,400,000
17/02/2011	17,300	-1.10 ▼	-5.98	17,400	17,400	17,300	1,000	17,300,000
16/02/2011	18,400	0.20 ▲	1.10	18,400	18,400	18,400	1,200	22,080,000
15/02/2011	18,200	-1.00 ▼	-5.21	19,200	19,300	17,900	6,000	109,200,000
14/02/2011	19,200	0.80 ▲	4.35	19,200	19,200	19,200	6,000	115,200,000
11/02/2011	18,400	0.00 ■■	0.00	18,400	18,500	18,400	11,900	218,960,000
10/02/2011	18,400	0.40 ▲	2.22	18,400	18,400	18,400	9,000	165,600,000
09/02/2011	18,000	0.50 ▲	2.86	18,700	18,800	17,900	8,400	151,200,000
08/02/2011	17,500	0.00 ■■	0.00	18,500	18,500	17,300	14,600	255,500,000
28/01/2011	17,500	-1.30 ▼	-6.91	17,500	18,000	17,500	11,300	197,750,000
27/01/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/01/2011	18,800	1.00 ▲	5.62	18,800	18,800	18,800	700	13,160,000
25/01/2011	17,800	0.80 ▲	4.71	17,800	18,000	17,800	1,700	30,260,000
24/01/2011	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
21/01/2011	17,500	-0.40 ▼	-2.23	18,100	18,100	17,500	1,400	24,500,000
20/01/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/01/2011	17,900	0.40 ▲	2.29	17,900	17,900	17,900	5,000	89,500,000
18/01/2011	17,500	-1.20 ▼	-6.42	17,600	17,600	17,500	900	15,750,000
17/01/2011	18,700	-0.20 ▼	-1.06	18,800	18,800	17,500	1,500	28,050,000
14/01/2011	18,900	0.70 ▲	3.85	18,700	18,900	18,700	1,600	30,240,000
13/01/2011	18,200	0.20 ▲	1.11	19,400	19,400	18,100	11,200	203,840,000
12/01/2011	18,000	-0.60 ▼	-3.23	19,100	19,100	18,000	5,600	100,800,000
11/01/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	900	16,740,000
10/01/2011	18,600	-1.30 ▼	-6.53	20,700	20,900	18,600	1,700	31,620,000
07/01/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/01/2011	19,900	-1.40 ▼	-6.57	19,900	20,000	19,900	2,200	43,780,000
05/01/2011	21,300	0.80 ▲	3.90	21,300	21,300	21,300	5,000	106,500,000
04/01/2011	20,500	1.40 ▲	7.33	20,900	21,000	20,400	5,700	116,850,000
31/12/2010	19,100	-0.90 ▼	-4.50	20,500	20,700	19,100	6,600	126,060,000
30/12/2010	20,000	-0.40 ▼	-1.96	21,500	21,500	20,000	3,200	64,000,000
29/12/2010	20,400	-0.10 ▼	-0.49	21,600	21,900	19,900	13,000	265,200,000
28/12/2010	20,500	1.60 ▲	8.47	21,000	21,400	20,000	12,000	246,000,000
27/12/2010	18,900	-0.20 ▼	-1.05	20,200	20,900	18,900	10,200	192,780,000
24/12/2010	19,100	0.30 ▲	1.60	20,400	20,800	19,100	7,100	135,610,000
23/12/2010	18,800	-0.70 ▼	-3.59	20,600	20,600	18,800	7,700	144,760,000
22/12/2010	19,500	-1.40 ▼	-6.70	19,500	20,400	19,500	15,100	294,450,000
21/12/2010	20,900	0.50 ▲	2.45	20,900	20,900	20,900	5,000	104,500,000
20/12/2010	20,400	-1.50 ▼	-6.85	20,400	20,400	20,400	3,400	69,360,000
17/12/2010	21,900	0.30 ▲	1.39	21,700	21,900	21,700	10,000	219,000,000
16/12/2010	21,600	0.20 ▲	0.93	21,700	22,000	20,200	15,300	330,480,000
15/12/2010	21,400	0.60 ▲	2.88	22,800	22,900	21,400	5,500	117,700,000
14/12/2010	20,800	-0.60 ▼	-2.80	22,000	23,000	20,800	30,300	630,240,000
13/12/2010	21,400	-0.10 ▼	-0.47	22,200	22,400	20,100	64,100	1,371,740,000
10/12/2010	21,500	1.40 ▲	6.97	20,400	21,600	20,400	38,100	819,150,000
09/12/2010	20,100	0.20 ▲	1.01	19,500	20,300	19,500	12,200	245,220,000
08/12/2010	19,900	-0.70 ▼	-3.40	20,000	20,000	19,900	1,600	31,840,000
07/12/2010	20,600	-1.40 ▼	-6.36	22,100	22,100	20,600	2,100	43,260,000
06/12/2010	22,000	0.30 ▲	1.38	22,400	22,400	22,000	10,000	220,000,000
03/12/2010	21,700	-0.10 ▼	-0.46	21,300	22,900	21,000	27,900	605,430,000
02/12/2010	21,800	0.60 ▲	2.83	20,300	21,900	20,300	13,800	300,840,000
01/12/2010	21,200	-0.80 ▼	-3.64	21,300	23,000	21,200	15,900	337,080,000
30/11/2010	22,000	0.00 ■■	0.00	22,300	23,800	21,000	34,400	756,800,000
29/11/2010	22,000	-0.10 ▼	-0.45	22,500	22,500	21,900	13,000	286,000,000
26/11/2010	22,100	1.90 ▲	9.41	22,100	22,100	22,100	9,000	198,900,000
25/11/2010	20,200	1.10 ▲	5.76	20,200	21,600	20,200	32,600	658,520,000
24/11/2010	19,100	-1.10 ▼	-5.45	20,500	20,500	19,100	11,600	221,560,000
23/11/2010	20,200	0.70 ▲	3.59	20,500	20,500	20,200	9,500	191,900,000
22/11/2010	19,500	0.50 ▲	2.63	19,500	20,100	19,500	10,500	204,750,000
19/11/2010	19,000	-0.50 ▼	-2.56	19,900	19,900	19,000	9,600	182,400,000
18/11/2010	19,500	0.70 ▲	3.72	19,500	19,500	19,500	18,000	351,000,000
17/11/2010	18,800	1.70 ▲	9.94	18,800	18,800	18,600	16,000	300,800,000
16/11/2010	17,100	-1.20 ▼	-6.56	18,900	18,900	17,100	11,900	203,490,000
15/11/2010	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	3,100	56,730,000
12/11/2010	19,600	-1.30 ▼	-6.22	19,500	19,900	19,500	7,700	150,920,000
11/11/2010	20,900	1.00 ▲	5.03	20,900	20,900	20,900	10,000	209,000,000
10/11/2010	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
09/11/2010	20,000	-1.20 ▼	-5.66	20,000	20,000	19,900	11,500	230,000,000
08/11/2010	21,200	-1.10 ▼	-4.93	22,000	22,000	21,200	8,100	171,720,000
05/11/2010	22,300	0.20 ▲	0.90	22,400	22,500	22,300	17,100	381,330,000
04/11/2010	22,100	0.20 ▲	0.91	23,000	23,000	22,100	600	13,260,000
03/11/2010	21,900	-0.10 ▼	-0.45	22,900	22,900	21,900	1,700	37,230,000
02/11/2010	22,000	0.50 ▲	2.33	22,000	22,000	22,000	100	2,200,000
01/11/2010	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	500	10,750,000
29/10/2010	22,500	0.20 ▲	0.90	22,000	23,800	21,500	10,100	227,250,000
28/10/2010	22,300	0.30 ▲	1.36	22,300	22,300	22,300	1,000	22,300,000
27/10/2010	22,000	-1.50 ▼	-6.38	22,500	22,500	22,000	1,600	35,200,000
26/10/2010	23,500	1.50 ▲	6.82	23,500	23,500	23,500	7,400	173,900,000
25/10/2010	22,000	-0.50 ▼	-2.22	22,000	22,000	21,900	5,700	125,400,000
22/10/2010	22,500	0.50 ▲	2.27	23,100	23,100	21,500	4,600	103,500,000
21/10/2010	22,000	0.30 ▲	1.38	23,200	23,300	22,000	5,700	125,400,000
20/10/2010	21,700	-1.10 ▼	-4.82	22,000	22,000	21,600	10,100	219,170,000
19/10/2010	22,800	-1.20 ▼	-5.00	23,900	23,900	22,800	21,500	490,200,000
18/10/2010	24,000	-0.30 ▼	-1.23	25,000	25,000	24,000	1,300	31,200,000
15/10/2010	24,300	-0.10 ▼	-0.41	26,000	26,500	24,200	7,700	187,110,000
14/10/2010	24,400	0.10 ▲	0.41	25,500	26,000	24,300	27,700	675,880,000
13/10/2010	24,300	0.60 ▲	2.53	23,600	25,200	23,600	1,900	46,170,000
12/10/2010	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10,400	246,480,000
11/10/2010	23,700	-0.60 ▼	-2.47	23,700	23,700	23,700	3,100	73,470,000
08/10/2010	24,300	-0.90 ▼	-3.57	25,500	25,500	24,300	11,200	272,160,000
07/10/2010	25,200	0.30 ▲	1.20	26,000	26,100	24,800	50,200	1,265,040,000
06/10/2010	24,900	1.00 ▲	4.18	23,300	24,900	23,300	13,500	336,150,000
05/10/2010	23,900	0.20 ▲	0.84	22,400	23,900	22,400	5,600	133,840,000
04/10/2010	23,700	-1.10 ▼	-4.44	24,600	24,600	23,700	70,700	1,675,590,000
01/10/2010	24,800	-0.90 ▼	-3.50	24,800	26,400	24,800	7,900	195,920,000
30/09/2010	25,700	-1.10 ▼	-4.10	25,600	25,900	25,600	14,500	372,650,000
29/09/2010	26,800	-0.40 ▼	-1.47	27,700	27,700	26,800	83,000	2,224,400,000
28/09/2010	27,200	-1.10 ▼	-3.89	28,400	29,600	27,200	41,500	1,128,800,000
27/09/2010	28,300	1.00 ▲	3.66	27,300	28,300	26,000	111,900	3,166,770,000
24/09/2010	27,300	-1.10 ▼	-3.87	30,000	30,100	27,100	59,700	1,629,810,000
23/09/2010	28,400	1.60 ▲	5.97	28,400	28,400	28,000	111,300	3,160,920,000
22/09/2010	26,800	1.50 ▲	5.93	26,700	26,800	25,700	91,600	2,454,880,000
21/09/2010	25,300	1.30 ▲	5.42	24,500	25,300	24,000	102,400	2,590,720,000
20/09/2010	24,000	-0.60 ▼	-2.44	24,500	24,500	23,000	26,100	626,400,000
17/09/2010	24,600	0.60 ▲	2.50	24,100	24,700	24,000	22,000	541,200,000
16/09/2010	24,000	-0.70 ▼	-2.83	24,000	24,500	24,000	7,500	180,000,000
15/09/2010	24,700	-1.30 ▼	-5.00	26,600	26,600	24,700	5,500	135,850,000
14/09/2010	26,000	1.30 ▲	5.26	26,000	26,200	25,700	30,600	795,600,000
13/09/2010	24,700	1.60 ▲	6.93	24,700	24,700	23,100	22,900	565,630,000
10/09/2010	23,100	1.50 ▲	6.94	23,100	23,100	23,100	67,600	1,561,560,000
09/09/2010	21,600	-0.60 ▼	-2.70	21,600	22,000	21,200	17,600	380,160,000
08/09/2010	22,200	-0.30 ▼	-1.33	21,000	22,300	21,000	2,700	59,940,000
07/09/2010	22,500	0.20 ▲	0.90	21,300	22,800	21,300	3,800	85,500,000
06/09/2010	22,300	0.10 ▲	0.45	22,500	23,700	22,300	37,300	831,790,000
01/09/2010	22,200	0.00 ■■	0.00	22,200	22,200	22,200	1,100	24,420,000
31/08/2010	22,200	1.20 ▲	5.71	22,200	22,400	20,000	7,200	159,840,000
30/08/2010	21,000	1.40 ▲	7.14	21,000	21,000	21,000	9,400	197,400,000
27/08/2010	19,600	-1.00 ▼	-4.85	19,600	20,600	19,600	3,200	62,720,000
26/08/2010	20,600	-1.40 ▼	-6.36	20,800	20,800	20,600	2,200	45,320,000
25/08/2010	22,000	-1.20 ▼	-5.17	22,000	22,000	22,000	4,100	90,200,000
24/08/2010	23,200	-0.60 ▼	-2.52	26,600	26,600	23,200	1,600	37,120,000
23/08/2010	23,800	-1.70 ▼	-6.67	26,000	26,000	23,800	200	4,760,000
20/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/08/2010	25,500	1.50 ▲	6.25	25,500	25,500	25,500	100	2,550,000
18/08/2010	24,000	-1.50 ▼	-5.88	24,200	24,200	24,000	4,500	108,000,000
17/08/2010	25,500	-1.30 ▼	-4.85	25,200	26,000	25,200	8,000	204,000,000
16/08/2010	26,800	1.40 ▲	5.51	26,000	26,800	26,000	11,900	318,920,000
13/08/2010	25,400	1.80 ▲	7.63	24,000	25,400	24,000	34,800	883,920,000
12/08/2010	23,600	-1.70 ▼	-6.72	25,000	25,000	23,600	11,200	264,320,000
11/08/2010	25,300	1.30 ▲	5.42	25,000	25,500	25,000	2,500	63,250,000
10/08/2010	24,000	-1.90 ▼	-7.34	24,600	24,600	24,000	18,700	448,800,000
09/08/2010	25,900	-0.50 ▼	-1.89	25,400	26,000	25,000	8,900	230,510,000
06/08/2010	26,400	0.90 ▲	3.53	25,500	27,100	25,400	3,300	87,120,000
05/08/2010	25,500	0.20 ▲	0.79	25,100	25,900	25,100	3,600	91,800,000
04/08/2010	25,300	-1.20 ▼	-4.53	25,000	25,300	25,000	2,000	50,600,000
03/08/2010	26,500	-1.10 ▼	-3.99	26,500	26,700	26,000	8,100	214,650,000
02/08/2010	27,600	-2.30 ▼	-7.69	28,000	28,000	27,600	13,100	361,560,000
30/07/2010	29,900	0.60 ▲	2.05	31,500	31,500	28,500	8,200	245,180,000
29/07/2010	29,300	-1.70 ▼	-5.48	33,000	33,000	29,300	10,900	319,370,000
28/07/2010	31,000	0.40 ▲	1.31	31,500	31,500	31,000	800	24,800,000
27/07/2010	30,600	-1.50 ▼	-4.67	32,000	32,000	30,300	6,000	183,600,000
26/07/2010	32,100	-2.90 ▼	-8.29	34,500	34,500	32,100	8,200	263,220,000
23/07/2010	35,000	0.00 ■■	0.00	40,000	43,900	33,000	120,600	4,221,000,000
22/07/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
21/07/2010	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30,000	1,260,000,000
20/07/2010	42,000	3.50 ▲	9.09	38,500	42,000	42,000	30,000	1,260,000,000
17/07/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10,000	385,000,000
16/07/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10,000	385,000,000
15/07/2010	38,500	-3.25 ▼	-7.78	41,750	38,500	38,500	10,000	385,000,000
14/07/2010	41,750	-0.75 ▼	-1.76	42,500	45,000	38,500	56,000	2,455,000,000
13/07/2010	42,500	0.00 ■■	0.00	42,500	45,000	40,000	66,000	2,870,000,000
12/07/2010	42,500	1.33 ▲	3.24	41,167	45,000	40,000	66,000	2,870,000,000
11/07/2010	41,167	0.00 ■■	0.00	41,167	45,000	38,500	76,000	3,255,000,000
10/07/2010	41,167	0.00 ■■	0.00	41,167	45,000	38,500	76,000	3,255,000,000
09/07/2010	41,167	1.08 ▲	2.70	40,083	45,000	38,500	76,000	3,255,000,000
08/07/2010	40,083	-0.75 ▼	-1.84	40,833	45,000	38,000	186,000	7,585,000,000
07/07/2010	40,833	2.17 ▲	5.60	38,667	45,000	38,000	106,000	4,425,000,000
06/07/2010	38,667	0.00 ■■	0.00	38,667	39,500	38,000	70,000	2,740,000,000
05/07/2010	38,667	-0.83 ▼	-2.11	39,500	39,500	38,000	70,000	2,740,000,000
04/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	50,000	1,975,000,000
03/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100,000	3,950,000,000
02/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100,000	3,950,000,000
01/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	50,000	1,975,000,000
30/06/2010	39,500	0.75 ▲	1.94	38,750	39,500	39,500	50,000	1,975,000,000
29/06/2010	38,750	1.08 ▲	2.88	37,667	39,500	38,000	80,000	3,115,000,000
28/06/2010	37,667	-0.33 ▼	-0.88	38,000	38,000	37,500	150,000	5,640,000,000
27/06/2010	38,000	-0.25 ▼	-0.65	38,250	39,000	37,500	170,000	6,450,000,000
26/06/2010	38,250	0.54 ▲	1.42	37,714	39,000	37,500	190,000	7,230,000,000
25/06/2010	37,714	0.41 ▲	1.11	37,300	39,000	36,500	370,000	13,880,000,000
24/06/2010	37,300	0.00 ■■	0.00	37,300	38,000	36,500	315,000	11,719,500,000
23/06/2010	37,300	0.05 ▲	0.13	37,250	38,000	36,500	315,000	11,719,500,000
22/06/2010	37,250	-0.25 ▼	-0.67	37,500	38,000	36,500	270,000	10,035,000,000
21/06/2010	37,500	0.50 ▲	1.35	37,000	37,500	37,500	100,000	3,750,000,000
14/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
13/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
12/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
11/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
10/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
09/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
08/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
07/06/2010	37,000	0.33 ▲	0.91	36,667	39,000	35,000	50,000	1,830,000,000
06/06/2010	36,667	0.00 ■■	0.00	36,667	39,000	35,000	60,000	2,190,000,000
05/06/2010	36,667	0.00 ■■	0.00	36,667	39,000	35,000	60,000	2,190,000,000
04/06/2010	36,667	0.00 ■■	0.00	36,667	39,000	35,000	60,000	2,190,000,000
03/06/2010	36,667	-0.33 ▼	-0.90	37,000	39,000	35,000	60,000	2,190,000,000
02/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
01/06/2010	37,000	0.00 ■■	0.00	37,000	39,000	35,000	50,000	1,830,000,000
31/05/2010	37,000	9.00 ▲	32.14	28,000	39,000	35,000	50,000	1,830,000,000
27/05/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
26/05/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
25/05/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10,000	280,000,000
24/05/2010	28,000	-12.00 ▼	-30.00	40,000	28,000	28,000	10,000	280,000,000
14/05/2010	40,000	1.00 ▲	2.56	39,000	40,000	40,000	10,000	400,000,000
13/05/2010	39,000	0.00 ■■	0.00	39,000	40,000	38,000	20,000	780,000,000
12/05/2010	39,000	0.00 ■■	0.00	39,000	40,000	38,000	20,000	780,000,000
11/05/2010	39,000	1.00 ▲	2.63	38,000	40,000	38,000	20,000	780,000,000
10/05/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
09/05/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
08/05/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
07/05/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	20,000	760,000,000
06/05/2010	38,000	-1.00 ▼	-2.56	39,000	38,000	38,000	10,000	380,000,000
28/04/2010	39,000	-2.75 ▼	-6.59	41,750	39,000	39,000	10,000	390,000,000
27/04/2010	41,750	0.00 ■■	0.00	41,750	44,500	39,000	56,000	2,437,000,000
26/04/2010	41,750	2.75 ▲	7.05	39,000	44,500	39,000	56,000	2,437,000,000
25/04/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
24/04/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
23/04/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10,000	390,000,000
22/04/2010	39,000	0.50 ▲	1.30	38,500	39,000	39,000	10,000	390,000,000
21/04/2010	38,500	0.50 ▲	1.32	38,000	39,000	38,000	20,000	770,000,000
20/04/2010	38,000	-6.50 ▼	-14.61	44,500	38,000	38,000	10,000	380,000,000
13/04/2010	44,500	2.25 ▲	5.33	42,250	44,500	44,500	46,000	2,047,000,000
12/04/2010	42,250	0.00 ■■	0.00	42,250	44,500	40,000	56,000	2,447,000,000
11/04/2010	42,250	0.00 ■■	0.00	42,250	44,500	40,000	56,000	2,447,000,000
10/04/2010	42,250	0.00 ■■	0.00	42,250	44,500	40,000	56,000	2,447,000,000
09/04/2010	42,250	-0.75 ▼	-1.74	43,000	44,500	40,000	56,000	2,447,000,000
08/04/2010	43,000	0.75 ▲	1.78	42,250	44,500	40,000	102,000	4,494,000,000
07/04/2010	42,250	2.25 ▲	5.63	40,000	44,500	40,000	56,000	2,447,000,000
06/04/2010	40,000	2.00 ▲	5.26	38,000	40,000	40,000	10,000	400,000,000
05/04/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,000	380,000,000
04/04/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,000	380,000,000
03/04/2010	38,000	-3.25 ▼	-7.88	41,250	38,000	38,000	10,000	380,000,000
02/04/2010	41,250	-1.08 ▼	-2.56	42,333	44,500	38,000	56,000	2,427,000,000
01/04/2010	42,333	0.00 ■■	0.00	42,333	44,500	38,000	102,000	4,474,000,000
31/03/2010	42,333	-0.33 ▼	-0.78	42,667	44,500	38,000	102,000	4,474,000,000
30/03/2010	42,667	4.42 ▲	11.55	38,250	44,500	39,000	102,000	4,484,000,000
29/03/2010	38,250	-3.50 ▼	-8.38	41,750	44,500	25,000	252,000	8,234,000,000
28/03/2010	41,750	0.00 ■■	0.00	41,750	44,500	39,000	56,000	2,437,000,000
27/03/2010	41,750	0.00 ■■	0.00	41,750	44,500	39,000	56,000	2,437,000,000
26/03/2010	41,750	2.75 ▲	7.05	39,000	44,500	39,000	56,000	2,437,000,000
25/03/2010	39,000	-2.75 ▼	-6.59	41,750	39,000	39,000	10,000	390,000,000
24/03/2010	41,750	1.25 ▲	3.09	40,500	44,500	39,000	56,000	2,437,000,000
23/03/2010	40,500	-0.75 ▼	-1.82	41,250	44,500	38,000	66,000	2,817,000,000
22/03/2010	41,250	-1.63 ▼	-3.79	42,875	44,500	38,000	56,000	2,427,000,000
21/03/2010	42,875	1.63 ▲	3.94	41,250	44,500	38,000	148,000	6,521,000,000
20/03/2010	41,250	2.25 ▲	5.77	39,000	44,500	38,000	56,000	2,427,000,000
19/03/2010	39,000	-3.25 ▼	-7.69	42,250	40,000	38,000	20,000	780,000,000
18/03/2010	42,250	-2.25 ▼	-5.06	44,500	44,500	40,000	56,000	2,447,000,000
17/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	138,000	6,141,000,000
16/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	46,000	2,047,000,000
15/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	92,000	4,094,000,000
14/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	92,000	4,094,000,000
13/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	92,000	4,094,000,000
12/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	46,000	2,047,000,000
10/03/2010	44,500	-0.17 ▼	-0.37	44,667	44,500	44,500	92,000	4,094,000,000
09/03/2010	44,667	6.17 ▲	16.02	38,500	45,000	44,500	102,000	4,544,000,000
08/03/2010	38,500	-1.83 ▼	-4.54	40,333	45,000	32,000	60,000	2,050,000,000
07/03/2010	40,333	3.13 ▲	8.42	37,200	44,500	32,000	142,000	5,694,000,000
06/03/2010	37,200	-1.80 ▼	-4.62	39,000	44,500	30,000	172,000	6,644,000,000
05/03/2010	39,000	-3.00 ▼	-7.14	42,000	44,500	32,000	152,000	6,044,000,000
04/03/2010	42,000	1.67 ▲	4.13	40,333	44,500	32,000	234,000	9,788,000,000
03/03/2010	40,333	0.83 ▲	2.11	39,500	44,500	32,000	142,000	5,694,000,000
02/03/2010	39,500	3.13 ▲	8.59	36,375	44,500	32,000	198,000	8,061,000,000
01/03/2010	36,375	-4.38 ▼	-10.74	40,750	44,500	32,000	116,000	4,337,000,000
28/02/2010	40,750	3.75 ▲	10.14	37,000	44,500	37,000	56,000	2,417,000,000
27/02/2010	37,000	-3.75 ▼	-9.20	40,750	37,000	37,000	10,000	370,000,000
26/02/2010	40,750	0.00 ■■	0.00	40,750	44,500	37,000	56,000	2,417,000,000
25/02/2010	40,750	3.75 ▲	10.14	37,000	44,500	37,000	56,000	2,417,000,000
24/02/2010	37,000	-7.50 ▼	-16.85	44,500	37,000	37,000	10,000	370,000,000
23/02/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	92,000	4,094,000,000
22/02/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	138,000	6,141,000,000
11/02/2010	44,500	3.83 ▲	9.43	40,667	44,500	44,500	46,000	2,047,000,000
10/02/2010	40,667	1.17 ▲	2.95	39,500	44,500	33,000	102,000	4,424,000,000
09/02/2010	39,500	0.25 ▲	0.64	39,250	44,500	33,000	112,000	4,784,000,000
08/02/2010	39,250	0.96 ▲	2.52	38,286	44,500	33,000	188,000	7,821,000,000
07/02/2010	38,286	1.79 ▲	4.89	36,500	44,500	33,000	248,000	9,841,000,000
06/02/2010	36,500	-0.83 ▼	-2.23	37,333	44,500	33,000	126,000	4,757,000,000
05/02/2010	37,333	-0.05 ▼	-0.13	37,383	44,500	33,000	192,000	7,474,000,000
04/02/2010	37,383	0.92 ▲	2.51	36,467	44,500	33,000	222,000	8,494,000,000
03/02/2010	36,467	1.47 ▲	4.19	35,000	44,500	30,000	227,000	8,484,000,000
02/02/2010	35,000	-1.96 ▼	-5.30	36,957	44,500	30,000	251,000	8,887,000,000
01/02/2010	36,957	0.92 ▲	2.54	36,040	44,500	33,000	252,000	9,528,000,000
31/01/2010	36,040	0.25 ▲	0.71	35,786	44,500	33,000	156,000	5,781,000,000
30/01/2010	35,786	1.29 ▲	3.73	34,500	44,500	33,000	196,000	7,167,000,000
29/01/2010	34,500	-5.70 ▼	-14.18	40,200	37,000	33,500	100,000	3,410,000,000
28/01/2010	40,200	4.40 ▲	12.29	35,800	44,500	33,500	208,000	8,511,000,000
27/01/2010	35,800	1.00 ▲	2.87	34,800	44,500	33,000	166,000	6,087,000,000
26/01/2010	34,800	-1.76 ▼	-4.82	36,563	44,500	32,000	266,000	9,332,000,000
25/01/2010	36,563	-1.08 ▼	-2.86	37,638	44,500	32,000	282,000	10,471,000,000
24/01/2010	37,638	-1.04 ▼	-2.69	38,678	44,500	32,000	308,000	11,776,000,000
23/01/2010	38,678	2.00 ▲	5.44	36,683	44,500	32,000	344,000	13,513,000,000
22/01/2010	36,683	-0.74 ▼	-1.97	37,420	44,500	32,000	252,000	9,329,000,000
21/01/2010	37,420	-0.66 ▼	-1.74	38,083	44,500	32,000	222,000	8,339,000,000
20/01/2010	38,083	-2.19 ▼	-5.43	40,271	44,500	33,100	222,000	8,579,000,000
19/01/2010	40,271	-1.20 ▼	-2.88	41,467	44,500	35,400	228,000	9,401,000,000
18/01/2010	41,467	2.77 ▲	7.15	38,700	44,500	35,400	142,000	5,864,000,000
17/01/2010	38,700	-5.80 ▼	-13.03	44,500	44,500	35,400	126,000	4,903,000,000
16/01/2010	44,500	3.40 ▲	8.27	41,100	44,500	44,500	46,000	2,047,000,000
15/01/2010	41,100	-0.57 ▼	-1.36	41,667	44,500	36,000	158,000	6,861,000,000
14/01/2010	41,667	3.58 ▲	9.41	38,083	44,500	36,000	204,000	8,908,000,000
13/01/2010	38,083	0.00 ■■	0.00	38,083	44,500	25,000	208,000	8,091,000,000
12/01/2010	38,083	-1.20 ▼	-3.04	39,278	44,500	25,000	218,000	8,451,000,000
11/01/2010	39,278	1.03 ▲	2.69	38,250	44,500	25,000	330,000	13,265,000,000
10/01/2010	38,250	-0.44 ▼	-1.13	38,688	44,500	25,000	208,000	8,101,000,000
09/01/2010	38,688	-0.31 ▼	-0.80	39,000	44,500	34,000	248,000	9,981,000,000
08/01/2010	39,000	-0.83 ▼	-2.08	39,829	44,500	34,000	172,000	6,874,000,000
07/01/2010	39,829	2.14 ▲	5.69	37,686	44,500	34,000	268,000	10,787,000,000
06/01/2010	37,686	-3.15 ▼	-7.71	40,833	44,500	34,000	176,000	6,723,000,000
05/01/2010	40,833	-0.92 ▼	-2.20	41,750	44,500	37,000	86,000	3,607,000,000
04/01/2010	41,750	0.50 ▲	1.21	41,250	44,500	37,000	132,000	5,654,000,000
02/01/2010	41,250	0.00 ■■	0.00	41,250	44,500	38,000	76,000	3,187,000,000
01/01/2010	41,250	-1.08 ▼	-2.56	42,333	44,500	38,000	76,000	3,187,000,000
31/12/2009	42,333	0.00 ■■	0.00	42,333	44,500	38,000	122,000	5,234,000,000
30/12/2009	42,333	3.83 ▲	9.96	38,500	44,500	38,000	122,000	5,234,000,000
29/12/2009	38,500	0.00 ■■	0.00	38,500	38,500	38,500	20,000	770,000,000
28/12/2009	38,500	0.50 ▲	1.32	38,000	38,500	38,500	20,000	770,000,000
25/12/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,000	380,000,000
24/12/2009	38,000	13.00 ▲	52.00	25,000	38,000	38,000	10,000	380,000,000
28/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
27/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
26/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
25/11/2009	25,000	-6.60 ▼	-20.89	31,600	25,000	25,000	5,000	125,000,000
24/11/2009	31,600	0.00 ■■	0.00	31,600	38,200	25,000	25,000	889,000,000
23/11/2009	31,600	-8.50 ▼	-21.20	40,100	38,200	25,000	25,000	889,000,000
22/11/2009	40,100	0.00 ■■	0.00	40,100	42,000	38,200	45,000	1,814,000,000
21/11/2009	40,100	0.00 ■■	0.00	40,100	42,000	38,200	45,000	1,814,000,000
20/11/2009	40,100	0.00 ■■	0.00	40,100	42,000	38,200	45,000	1,814,000,000
19/11/2009	40,100	-1.90 ▼	-4.52	42,000	42,000	38,200	45,000	1,814,000,000
18/11/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	25,000	1,050,000,000
17/11/2009	42,000	-0.80 ▼	-1.87	42,800	42,000	42,000	25,000	1,050,000,000
15/11/2009	42,800	-2.13 ▼	-4.75	44,933	42,800	42,800	20,000	856,000,000
14/11/2009	44,933	1.41 ▲	3.23	43,525	46,000	42,800	80,000	3,616,000,000
13/11/2009	43,525	0.00 ■■	0.00	43,525	46,000	39,300	110,000	4,795,000,000
12/11/2009	43,525	-2.48 ▼	-5.38	46,000	46,000	39,300	110,000	4,795,000,000
11/11/2009	46,000	0.00 ■■	0.00	46,000	46,000	46,000	60,000	2,760,000,000
10/11/2009	46,000	0.00 ■■	0.00	46,000	46,000	46,000	60,000	2,760,000,000
09/11/2009	46,000	30.80 ▲	202.63	15,200	46,000	46,000	60,000	2,760,000,000
29/10/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,000	76,000,000
28/10/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,000	76,000,000
27/10/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,000	76,000,000
26/10/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,000	76,000,000
25/10/2009	15,200	0.10 ▲	0.66	15,100	15,200	15,200	5,000	76,000,000
24/10/2009	15,100	0.00 ■■	0.00	15,100	15,200	15,000	15,000	226,000,000
23/10/2009	15,100	0.00 ■■	0.00	15,100	15,200	15,000	15,000	226,000,000
22/10/2009	15,100	0.10 ▲	0.67	15,000	15,200	15,000	15,000	226,000,000
21/10/2009	15,000	-0.05 ▼	-0.33	15,050	15,000	15,000	10,000	150,000,000
20/10/2009	15,050	0.00 ■■	0.00	15,050	15,100	15,000	15,000	225,500,000
19/10/2009	15,050	0.00 ■■	0.00	15,050	15,100	15,000	15,000	225,500,000
18/10/2009	15,050	0.00 ■■	0.00	15,050	15,100	15,000	15,000	225,500,000
17/10/2009	15,050	0.00 ■■	0.00	15,050	15,100	15,000	15,000	225,500,000
16/10/2009	15,050	0.00 ■■	0.00	15,050	15,100	15,000	15,000	225,500,000
15/10/2009	15,050	0.05 ▲	0.33	15,000	15,100	15,000	15,000	225,500,000
14/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
13/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
12/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/10/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	10,000	150,000,000

(ĐVT: 1,000 VNĐ)