Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sông Đà 1
Song Da 1 JSC
Mã CK:      SD1      1.20      ■■ 0 (0%)      (cập nhật 11:15 05/12/2022)
Đang giao dịch
SD1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
02/12/2022 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 60,900 73,080,000
01/12/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
29/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
28/11/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/11/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 5,100 6,120,000
24/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
22/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/11/2022 1,400 0.10 7.14 1,300 1,400 1,200 1,300 1,820,000
17/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
16/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
11/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
10/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
08/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
07/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/11/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10,900 14,170,000
03/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/11/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
31/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/10/2022 1,400 0.10 7.14 1,300 1,400 1,300 300 420,000
27/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
25/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
24/10/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
21/10/2022 1,200 -0.20 -16.67 1,400 1,600 1,200 1,900 2,280,000
20/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
19/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
18/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/10/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
14/10/2022 1,300 -0.20 -15.38 1,500 1,700 1,300 4,100 5,330,000
13/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
12/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
11/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/10/2022 1,600 0.10 6.25 1,500 1,700 1,300 3,100 4,960,000
06/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
04/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
03/10/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/09/2022 1,500 -0.20 -13.33 1,700 1,500 1,500 3,300 4,950,000
29/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
28/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
27/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
26/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/09/2022 1,700 0.20 11.76 1,500 1,700 1,300 2,700 4,590,000
22/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
19/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
16/09/2022 1,500 -0.20 -13.33 1,700 1,500 1,500 2,600 3,900,000
15/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/09/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
09/09/2022 1,600 0.00 ■■ 0.00 1,600 1,800 1,600 1,900 3,040,000
08/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
07/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
06/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
05/09/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
31/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
30/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
29/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
26/08/2022 1,600 -0.20 -12.50 1,800 1,700 1,600 2,200 3,520,000
25/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
24/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
23/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
22/08/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
19/08/2022 1,800 0.20 11.11 1,600 1,800 1,800 2,700 4,860,000
18/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
17/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
16/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/08/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
12/08/2022 1,600 0.20 12.50 1,400 1,600 1,500 10,900 17,440,000
11/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
10/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
09/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/08/2022 1,400 0.10 7.14 1,300 1,400 1,400 20,400 28,560,000
04/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
03/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
02/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
01/08/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
29/07/2022 1,300 0.10 7.69 1,200 1,300 1,300 4,000 5,200,000
28/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
27/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
26/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
25/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
22/07/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 6,000 7,200,000
21/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/07/2022 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 600 840,000
14/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
13/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
12/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
11/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
08/07/2022 1,600 0.20 12.50 1,400 1,600 1,400 5,300 8,480,000
07/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
06/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
05/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
04/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/07/2022 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 3,800 5,320,000
30/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
28/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
24/06/2022 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
23/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
21/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
20/06/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
17/06/2022 1,400 -0.20 -14.29 1,600 1,400 1,400 34,100 47,740,000
16/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
15/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
14/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
13/06/2022 1,600 0.00 ■■ 0.00 1,600 0 0 0 0
10/06/2022 1,600 -0.10 -6.25 1,700 1,900 1,500 62,200 99,520,000
09/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
08/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
07/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
06/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
03/06/2022 1,700 -0.20 -11.76 1,900 1,900 1,700 34,200 58,140,000
02/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
01/06/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
31/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
30/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
27/05/2022 1,900 -0.30 -15.79 2,200 2,100 1,900 30,000 57,000,000
26/05/2022 2,300 0.10 4.35 2,200 0 0 0 0
25/05/2022 2,300 0.10 4.35 2,200 0 0 0 0
24/05/2022 2,300 0.10 4.35 2,200 0 0 0 0
23/05/2022 2,300 0.10 4.35 2,200 0 0 0 0
20/05/2022 2,300 0.00 ■■ 0.00 2,300 2,600 2,000 34,200 78,660,000
19/05/2022 2,500 0.20 8.00 2,300 0 0 0 0
18/05/2022 2,500 0.20 8.00 2,300 0 0 0 0
17/05/2022 2,500 0.20 8.00 2,300 0 0 0 0
16/05/2022 2,500 0.20 8.00 2,300 0 0 0 0
13/05/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,200 4,400 11,000,000
12/05/2022 2,800 0.30 10.71 2,500 0 0 0 0
11/05/2022 2,800 0.30 10.71 2,500 0 0 0 0
10/05/2022 2,800 0.30 10.71 2,500 0 0 0 0
09/05/2022 2,800 0.30 10.71 2,500 0 0 0 0
29/04/2022 2,800 0.30 10.71 2,500 2,800 2,400 290,700 813,960,000
28/04/2022 2,900 0.40 13.79 2,500 0 0 0 0
27/04/2022 2,900 0.40 13.79 2,500 0 0 0 0
26/04/2022 2,900 0.40 13.79 2,500 0 0 0 0
25/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
23/04/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,500 27,800 80,620,000
22/04/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,500 27,800 80,620,000
21/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
18/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/04/2022 2,800 -0.40 -14.29 3,200 3,300 2,800 300 840,000
15/04/2022 2,800 -0.40 -14.29 3,200 3,300 2,800 3,000 8,400,000
14/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
13/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
12/04/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
08/04/2022 3,200 0.20 6.25 3,000 3,300 3,200 300 960,000
07/04/2022 3,300 0.30 9.09 3,000 0 0 0 0
06/04/2022 3,300 0.30 9.09 3,000 0 0 0 0
05/04/2022 3,300 0.30 9.09 3,000 0 0 0 0
04/04/2022 3,300 0.30 9.09 3,000 0 0 0 0
01/04/2022 3,300 0.10 3.03 3,200 3,500 2,800 90,200 297,660,000
31/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
30/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
29/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
28/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/03/2022 3,200 0.00 ■■ 0.00 3,200 3,500 3,000 18,000 57,600,000
24/03/2022 3,300 0.10 3.03 3,200 0 0 0 0
23/03/2022 3,300 0.10 3.03 3,200 0 0 0 0
22/03/2022 3,300 0.10 3.03 3,200 0 0 0 0
21/03/2022 3,300 0.10 3.03 3,200 0 0 0 0
18/03/2022 3,300 0.40 12.12 2,900 3,300 3,000 52,500 173,250,000
17/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/03/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/03/2022 2,900 0.30 10.34 2,600 2,900 2,700 47,500 137,750,000
10/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/03/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 14,900 38,740,000
03/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
01/03/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
25/02/2022 2,600 0.10 3.85 2,500 2,700 2,500 3,700 9,620,000
24/02/2022 2,700 0.20 7.41 2,500 0 0 0 0
23/02/2022 2,700 0.20 7.41 2,500 0 0 0 0
22/02/2022 2,700 0.20 7.41 2,500 0 0 0 0
21/02/2022 2,700 0.20 7.41 2,500 0 0 0 0
18/02/2022 2,700 0.30 11.11 2,400 2,700 2,200 6,200 16,740,000
17/02/2022 2,500 0.10 4.00 2,400 0 0 0 0
16/02/2022 2,500 0.10 4.00 2,400 0 0 0 0
15/02/2022 2,500 0.10 4.00 2,400 0 0 0 0
14/02/2022 2,500 0.10 4.00 2,400 0 0 0 0
11/02/2022 2,500 0.20 8.00 2,300 2,500 2,300 15,300 38,250,000
10/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
09/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
08/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
07/02/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
28/01/2022 2,300 -0.30 -13.04 2,600 2,700 2,300 3,700 8,510,000
27/01/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
26/01/2022 2,800 0.20 7.14 2,600 0 0 0 0
25/01/2022 2,800 0.20 7.14 2,600 0 0 0 0
24/01/2022 2,800 0.20 7.14 2,600 0 0 0 0
21/01/2022 2,800 -0.10 -3.57 2,900 2,900 2,500 13,800 38,640,000
20/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
19/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
18/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
17/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
14/01/2022 3,000 -0.30 -10.00 3,300 3,000 2,900 43,800 131,400,000
13/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
12/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
11/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
10/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
07/01/2022 3,400 0.40 11.76 3,000 3,400 3,000 68,200 231,880,000
06/01/2022 3,600 0.00 ■■ 0.00 3,000 0 0 0 0
05/01/2022 3,600 0.00 ■■ 0.00 3,000 0 0 0 0
04/01/2022 3,600 0.00 ■■ 0.00 3,000 0 0 0 0
31/12/2021 3,400 0.20 5.88 3,400 3,600 2,900 53,000 180,200,000
30/12/2021 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
29/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
22/12/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
21/12/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
20/12/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
17/12/2021 3,900 -0.60 -15.38 4,500 3,900 3,900 29,600 115,440,000
16/12/2021 3,700 -4.50 -121.62 4,500 0 0 0 0
15/12/2021 3,700 -4.50 -121.62 4,500 0 0 0 0
13/12/2021 3,700 -4.50 -121.62 4,500 0 0 0 0
10/12/2021 3,700 -0.50 -13.51 4,200 4,800 3,600 150,200 555,740,000
09/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
07/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
06/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
03/12/2021 4,200 0.50 11.90 3,700 4,200 4,200 88,100 370,020,000
02/12/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
01/12/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
30/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
29/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
26/11/2021 3,700 0.40 10.81 3,300 3,700 3,700 35,500 131,350,000
25/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
24/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
23/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
22/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
19/11/2021 3,300 0.40 12.12 2,900 3,300 3,300 193,200 637,560,000
18/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
17/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
16/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
15/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
12/11/2021 2,900 0.30 10.34 2,600 2,900 2,900 27,100 78,590,000
11/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
10/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
09/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2021 2,600 0.30 11.54 2,300 2,600 2,600 8,900 23,140,000
03/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
02/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2021 2,300 0.30 13.04 2,000 2,300 2,300 1,600 3,680,000
28/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2021 2,000 0.20 10.00 1,800 2,000 2,000 700 1,400,000
21/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
18/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/10/2021 1,800 0.20 11.11 1,600 1,800 1,700 26,700 48,060,000
14/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
13/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2021 1,600 0.20 12.50 1,400 1,600 1,600 7,000 11,200,000
06/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
05/10/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
04/10/2021 1,400 -1.40 -100.00 1,300 0 0 0 0
01/10/2021 1,400 0.10 7.14 1,300 1,400 1,400 5,300 7,420,000
30/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
29/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
28/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
24/09/2021 1,300 0.10 7.69 1,200 1,300 1,300 6,300 8,190,000
23/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
22/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/09/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
17/09/2021 1,200 0.10 8.33 1,100 1,200 1,100 17,800 21,360,000
16/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
15/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/09/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
10/09/2021 1,100 0.10 9.09 1,000 1,100 1,100 11,200 12,320,000
09/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
08/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
06/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
01/09/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
31/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
30/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
27/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
26/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
25/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
24/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
18/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
17/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
13/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
11/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
10/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
06/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
03/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
02/08/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
30/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
29/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
28/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
27/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
26/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
22/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
21/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
19/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
15/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
14/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
08/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/07/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
02/07/2021 1,000 -0.10 -10.00 1,100 1,000 1,000 1,400 1,400,000
01/07/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
30/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
29/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
28/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
25/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
24/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
23/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
22/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
21/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
18/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
17/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
16/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
14/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
11/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
10/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
09/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
08/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
07/06/2021 1,300 -1.10 -84.62 1,100 0 0 0 0
04/06/2021 1,300 0.10 7.69 1,200 1,300 1,100 3,600 4,680,000
03/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
02/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
01/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
31/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
28/05/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,000 2,400,000
27/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/05/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 121,300 145,560,000
20/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
18/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
17/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
14/05/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,700 4,440,000
13/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
12/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
11/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
10/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
07/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
06/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
05/05/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
29/04/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
28/04/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
27/04/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
26/04/2021 1,300 -1.20 -92.31 1,200 0 0 0 0
23/04/2021 1,300 0.10 7.69 1,200 1,300 1,200 1,200 1,560,000
22/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/04/2021 1,200 0.10 8.33 1,100 1,200 1,100 3,400 4,080,000
15/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
13/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
12/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
09/04/2021 1,100 0.10 9.09 1,000 1,100 900 3,500 3,850,000
08/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
07/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
06/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/04/2021 1,000 -1.00 -100.00 900 0 0 0 0
02/04/2021 1,000 0.10 10.00 900 1,000 1,000 100 100,000
01/04/2021 900 -0.90 -100.00 900 0 0 0 0
31/03/2021 900 -0.90 -100.00 900 0 0 0 0
30/03/2021 900 -0.90 -100.00 900 0 0 0 0
29/03/2021 900 -0.90 -100.00 900 0 0 0 0
26/03/2021 900 0.10 11.11 800 900 900 2,100 1,890,000
25/03/2021 800 -0.80 -100.00 800 0 0 0 0
24/03/2021 800 -0.80 -100.00 800 0 0 0 0
23/03/2021 800 -0.80 -100.00 800 0 0 0 0
22/03/2021 800 -0.80 -100.00 800 0 0 0 0
19/03/2021 800 0.10 12.50 700 800 800 1,100 880,000
18/03/2021 700 -0.70 -100.00 700 0 0 0 0
17/03/2021 700 -0.70 -100.00 700 0 0 0 0
16/03/2021 700 -0.70 -100.00 700 0 0 0 0
15/03/2021 700 -0.70 -100.00 700 0 0 0 0
12/03/2021 700 0.10 14.29 600 700 700 2,600 1,820,000
11/03/2021 700 -0.60 -85.71 600 0 0 0 0
10/03/2021 700 -0.60 -85.71 600 0 0 0 0
09/03/2021 700 -0.60 -85.71 600 0 0 0 0
08/03/2021 700 -0.60 -85.71 600 0 0 0 0
05/03/2021 700 -0.60 -85.71 600 0 0 0 0
04/03/2021 700 -0.60 -85.71 600 0 0 0 0
03/03/2021 700 -0.60 -85.71 600 0 0 0 0
02/03/2021 700 -0.60 -85.71 600 0 0 0 0
01/03/2021 700 -0.60 -85.71 600 0 0 0 0
26/02/2021 700 0.10 14.29 600 700 600 3,000 2,100,000
25/02/2021 700 -0.60 -85.71 600 0 0 0 0
24/02/2021 700 -0.60 -85.71 600 0 0 0 0
23/02/2021 700 -0.60 -85.71 600 0 0 0 0
18/02/2021 700 -0.60 -85.71 600 0 0 0 0
17/02/2021 700 -0.60 -85.71 600 0 0 0 0
09/02/2021 700 -0.60 -85.71 600 0 0 0 0
08/02/2021 700 -0.60 -85.71 600 0 0 0 0
05/02/2021 700 0.10 14.29 600 700 600 5,400 3,780,000
04/01/2021 700 -0.70 -100.00 700 0 0 0 0
31/12/2020 700 -0.70 -100.00 700 0 0 0 0
30/12/2020 700 -0.70 -100.00 700 0 0 0 0
28/12/2020 700 -0.70 -100.00 700 0 0 0 0
27/12/2020 700 0.00 ■■ 0.00 700 700 700 50 35,000
25/12/2020 700 0.00 ■■ 0.00 700 700 700 50 35,000
24/12/2020 700 -0.70 -100.00 700 0 0 0 0
23/12/2020 700 -0.70 -100.00 700 0 0 0 0
18/12/2020 700 -0.70 -100.00 700 0 0 0 0
16/12/2020 700 -0.70 -100.00 700 0 0 0 0
15/12/2020 700 -0.70 -100.00 700 0 0 0 0
11/12/2020 700 -0.70 -100.00 700 0 0 0 0
10/12/2020 700 -0.70 -100.00 700 0 0 0 0
09/12/2020 700 -0.70 -100.00 700 0 0 0 0
08/12/2020 700 -0.70 -100.00 700 0 0 0 0
07/12/2020 700 -0.70 -100.00 700 0 0 0 0
03/12/2020 800 -0.80 -100.00 800 0 0 0 0
02/12/2020 800 -0.80 -100.00 800 0 0 0 0
30/11/2020 800 -0.80 -100.00 800 0 0 0 0
27/11/2020 800 -0.80 -100.00 800 0 0 0 0
26/11/2020 800 -0.80 -100.00 800 0 0 0 0
25/11/2020 800 -0.80 -100.00 800 0 0 0 0
24/11/2020 800 -0.80 -100.00 800 0 0 0 0
23/11/2020 800 -0.80 -100.00 800 0 0 0 0
20/11/2020 800 0.00 ■■ 0.00 800 900 700 13,700 10,960,000
19/11/2020 800 -0.80 -100.00 800 0 0 0 0
18/11/2020 800 -0.80 -100.00 800 0 0 0 0
17/11/2020 800 -0.80 -100.00 800 0 0 0 0
16/11/2020 800 -0.80 -100.00 800 0 0 0 0
13/11/2020 800 0.10 12.50 700 800 800 100 80,000
10/11/2020 700 -0.70 -100.00 700 0 0 0 0
09/11/2020 700 -0.70 -100.00 700 0 0 0 0
06/11/2020 700 0.10 14.29 600 700 700 10 7,000
05/11/2020 700 -0.60 -85.71 600 0 0 0 0
04/11/2020 700 -0.60 -85.71 600 0 0 0 0
03/11/2020 700 -0.60 -85.71 600 0 0 0 0
02/11/2020 700 -0.60 -85.71 600 0 0 0 0
30/10/2020 700 0.10 14.29 600 700 500 200 140,000
29/10/2020 600 -0.60 -100.00 600 0 0 0 0
28/10/2020 600 -0.60 -100.00 600 0 0 0 0
27/10/2020 600 -0.60 -100.00 600 0 0 0 0
26/10/2020 600 -0.60 -100.00 600 0 0 0 0
23/10/2020 600 -0.10 -16.67 700 600 600 5,200 3,120,000
22/10/2020 700 -0.70 -100.00 700 0 0 0 0
21/10/2020 700 -0.70 -100.00 700 0 0 0 0
20/10/2020 700 -0.70 -100.00 700 0 0 0 0
19/10/2020 700 -0.70 -100.00 700 0 0 0 0
16/10/2020 700 -0.10 -14.29 800 700 700 1,700 1,190,000
14/10/2020 800 -0.80 -100.00 800 0 0 0 0
13/10/2020 800 -0.80 -100.00 800 0 0 0 0
12/10/2020 800 -0.80 -100.00 800 0 0 0 0
09/10/2020 800 -0.80 -100.00 800 0 0 0 0
07/10/2020 800 -0.80 -100.00 800 0 0 0 0
01/10/2020 800 -0.80 -100.00 800 0 0 0 0
28/09/2020 800 -0.80 -100.00 800 0 0 0 0
25/09/2020 800 -0.80 -100.00 800 0 0 0 0
24/09/2020 800 -0.80 -100.00 800 0 0 0 0
23/09/2020 800 -0.80 -100.00 800 0 0 0 0
22/09/2020 800 -0.80 -100.00 800 0 0 0 0
21/09/2020 800 -0.80 -100.00 800 0 0 0 0
18/09/2020 800 -0.80 -100.00 800 0 0 0 0
17/09/2020 800 -0.80 -100.00 800 0 0 0 0
16/09/2020 800 -0.80 -100.00 800 0 0 0 0
15/09/2020 800 -0.80 -100.00 800 0 0 0 0
14/09/2020 800 -0.80 -100.00 800 0 0 0 0
11/09/2020 800 -0.80 -100.00 800 0 0 0 0
10/09/2020 800 -0.80 -100.00 800 0 0 0 0
09/09/2020 800 -0.80 -100.00 800 0 0 0 0
08/09/2020 800 -0.80 -100.00 800 0 0 0 0
07/09/2020 800 -0.80 -100.00 800 0 0 0 0
04/09/2020 800 -0.80 -100.00 800 0 0 0 0
03/09/2020 800 -0.80 -100.00 800 0 0 0 0
01/09/2020 800 -0.80 -100.00 800 0 0 0 0
31/08/2020 800 -0.80 -100.00 800 0 0 0 0
28/08/2020 800 0.10 12.50 700 800 800 2,200 1,760,000
27/08/2020 700 -0.70 -100.00 700 0 0 0 0
26/08/2020 700 -0.70 -100.00 700 0 0 0 0
25/08/2020 700 -0.70 -100.00 700 0 0 0 0
24/08/2020 700 -0.70 -100.00 700 0 0 0 0
21/08/2020 700 -0.70 -100.00 700 0 0 0 0
20/08/2020 700 -0.70 -100.00 700 0 0 0 0
19/08/2020 700 -0.70 -100.00 700 0 0 0 0
18/08/2020 700 -0.70 -100.00 700 0 0 0 0
17/08/2020 700 -0.70 -100.00 700 0 0 0 0
14/08/2020 700 -0.70 -100.00 700 0 0 0 0
13/08/2020 700 -0.70 -100.00 700 0 0 0 0
12/08/2020 700 -0.70 -100.00 700 0 0 0 0
11/08/2020 700 -0.70 -100.00 700 0 0 0 0
10/08/2020 700 -0.70 -100.00 700 0 0 0 0
07/08/2020 700 -0.70 -100.00 700 0 0 0 0
06/08/2020 700 -0.70 -100.00 700 0 0 0 0
05/08/2020 700 -0.70 -100.00 700 0 0 0 0
04/08/2020 700 -0.70 -100.00 700 0 0 0 0
03/08/2020 700 -0.70 -100.00 700 0 0 0 0
31/07/2020 700 -0.70 -100.00 700 0 0 0 0
30/07/2020 700 -0.70 -100.00 700 0 0 0 0
29/07/2020 700 -0.70 -100.00 700 0 0 0 0
28/07/2020 700 -0.70 -100.00 700 0 0 0 0
27/07/2020 700 -0.70 -100.00 700 0 0 0 0
24/07/2020 700 -0.70 -100.00 700 0 0 0 0
23/07/2020 700 -0.70 -100.00 700 0 0 0 0
22/07/2020 700 -0.70 -100.00 700 0 0 0 0
21/07/2020 700 -0.70 -100.00 700 0 0 0 0
20/07/2020 700 -0.70 -100.00 700 0 0 0 0
17/07/2020 700 0.10 14.29 600 700 700 100 70,000
16/07/2020 600 -0.60 -100.00 600 0 0 0 0
15/07/2020 600 -0.60 -100.00 600 0 0 0 0
14/07/2020 600 -0.60 -100.00 600 0 0 0 0
13/07/2020 600 -0.60 -100.00 600 0 0 0 0
10/07/2020 600 -0.60 -100.00 600 0 0 0 0
09/07/2020 600 -0.60 -100.00 600 0 0 0 0
08/07/2020 600 -0.60 -100.00 600 0 0 0 0
07/07/2020 600 -0.60 -100.00 600 0 0 0 0
06/07/2020 600 -0.60 -100.00 600 0 0 0 0
03/07/2020 600 -0.60 -100.00 600 0 0 0 0
02/07/2020 600 -0.60 -100.00 600 0 0 0 0
01/07/2020 600 -0.60 -100.00 600 0 0 0 0
30/06/2020 600 -0.60 -100.00 600 0 0 0 0
26/06/2020 600 -0.60 -100.00 600 0 0 0 0
25/06/2020 600 -0.60 -100.00 600 0 0 0 0
24/06/2020 600 -0.60 -100.00 600 0 0 0 0
23/06/2020 600 -0.60 -100.00 600 0 0 0 0
22/06/2020 600 -0.60 -100.00 600 0 0 0 0
19/06/2020 600 -0.60 -100.00 600 0 0 0 0
18/06/2020 600 -0.60 -100.00 600 0 0 0 0
16/06/2020 600 -0.60 -100.00 600 0 0 0 0
12/06/2020 600 -0.10 -16.67 700 600 600 10 6,000
11/06/2020 700 -0.70 -100.00 700 0 0 0 0
10/06/2020 700 -0.70 -100.00 700 0 0 0 0
09/06/2020 700 -0.70 -100.00 700 0 0 0 0
08/06/2020 700 -0.70 -100.00 700 0 0 0 0
05/06/2020 700 -0.70 -100.00 700 0 0 0 0
04/06/2020 700 -0.70 -100.00 700 0 0 0 0
01/06/2020 700 -0.70 -100.00 700 0 0 0 0
31/05/2020 700 -0.10 -14.29 800 700 700 2,740 1,918,000
29/05/2020 700 -0.10 -14.29 800 700 700 2,740 1,918,000
26/05/2020 800 -0.80 -100.00 800 0 0 0 0
25/05/2020 800 -0.80 -100.00 800 0 0 0 0
22/05/2020 800 -0.80 -100.00 800 0 0 0 0
21/05/2020 800 -0.80 -100.00 800 0 0 0 0
20/05/2020 800 -0.80 -100.00 800 0 0 0 0
15/05/2020 800 -0.80 -100.00 800 0 0 0 0
12/05/2020 800 -0.80 -100.00 800 0 0 0 0
11/05/2020 800 -0.80 -100.00 800 0 0 0 0
10/05/2020 800 -0.10 -12.50 900 800 800 1,860 1,488,000
08/05/2020 800 -0.10 -12.50 900 800 800 1,860 1,488,000
07/05/2020 900 -0.90 -100.00 900 0 0 0 0
06/05/2020 900 -0.90 -100.00 900 0 0 0 0
05/05/2020 900 -0.90 -100.00 900 0 0 0 0
29/04/2020 900 -0.90 -100.00 900 0 0 0 0
27/04/2020 900 -0.10 -11.11 1,000 900 900 60 54,000
26/04/2020 900 -0.10 -11.11 1,000 900 900 60 54,000
24/04/2020 900 -0.10 -11.11 1,000 900 900 60 54,000
21/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
12/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 710 710,000
10/04/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 710 710,000
07/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
01/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
24/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
23/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
19/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
18/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
17/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
16/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
13/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
12/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 60 66,000
05/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
24/02/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
21/02/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 600 720,000
19/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
14/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
11/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
10/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
05/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
04/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/02/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
31/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
30/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
17/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
15/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
09/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
08/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/01/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
03/01/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
31/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
27/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
26/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
24/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
23/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
20/12/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
19/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
16/12/2019 1,200 -1.20 -100.00 1,200 0 0 0 0
13/12/2019 1,200 -0.80 -66.67 2,000 1,200 1,200 500 600,000
12/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
29/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
27/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
21/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
15/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
14/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
08/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
07/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
05/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
01/11/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
31/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
29/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
24/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
23/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
21/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
17/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
15/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
14/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
07/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
23/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
19/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
05/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/01/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
08/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/07/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/06/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/05/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/04/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/03/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 8,000 16,000,000
29/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
20/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/03/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/03/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 700 1,400,000
15/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
14/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
13/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
12/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
09/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
08/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
07/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
06/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
05/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
02/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
01/03/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
28/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
27/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
26/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
22/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
21/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
13/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
12/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
09/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
08/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
07/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
06/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
05/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
02/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
01/02/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
31/01/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
30/01/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
29/01/2018 2,600 -2.30 -88.46 2,300 0 0 0 0
26/01/2018 2,600 0.30 11.54 2,300 2,600 2,300 1,100 2,860,000
25/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
22/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
18/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
17/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
16/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
12/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
11/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
10/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
09/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
08/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
04/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50 115,000
07/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/11/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
02/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/11/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/10/2017 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
12/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/09/2017 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
28/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/09/2017 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
21/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/09/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
14/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/09/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/09/2017 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
07/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/09/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/04/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 1,100 1,320,000
27/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
17/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/01/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
21/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 900 1,170,000
17/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 600 780,000
10/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/11/2016 1,300 -0.20 -13.33 1,400 1,400 1,300 3,300 4,290,000
03/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
27/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/10/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 200 300,000
20/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 1,000 1,700,000
13/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2016 1,800 0.10 5.88 1,800 1,800 1,800 0 0
30/09/2016 1,700 0.10 6.25 1,800 1,800 1,700 800 1,360,000
29/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/06/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 8,500 13,600,000
22/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/06/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/06/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 1,000 1,800,000
15/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/06/2016 2,100 -1.40 -40.00 2,100 2,100 2,100 2,000 4,200,000
08/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 8,500 29,750,000
31/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/03/2016 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
25/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/03/2016 3,300 0.40 13.79 3,300 3,300 3,300 1,000 3,300,000
23/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/03/2016 2,900 0.30 11.54 2,900 2,900 2,900 2,300 6,670,000
16/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/03/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/03/2016 2,600 0.30 13.04 2,600 2,600 2,600 300 780,000
10/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/03/2016 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
29/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/02/2016 2,100 0.20 10.53 2,100 2,100 2,100 300 630,000
23/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/02/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 100 190,000
17/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/02/2016 2,100 0.60 40.00 2,100 2,100 2,100 100 210,000
02/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/02/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/12/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/12/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 1,000 1,500,000
14/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/12/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 500 800,000
03/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
02/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 9,000 16,200,000
16/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/11/2015 1,800 -0.30 -14.29 1,800 1,800 1,800 300 540,000
06/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/11/2015 2,100 -0.30 -12.50 2,100 2,100 2,100 600 1,260,000
04/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/10/2015 2,400 0.20 9.09 2,400 2,400 2,400 0 0
26/10/2015 2,200 0.00 ■■ 0.00 2,500 2,500 2,200 1,800 3,960,000
23/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/10/2015 2,200 0.20 10.00 2,200 2,200 2,200 1,000 2,200,000
19/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,600 5,200,000
14/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/10/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/10/2015 2,000 0.00