Lịch sử giao dịch SD5 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà 5
Song Da No 5 JSC
Mã CK: SD5 7.40 ■■ 0 (0%) (cập nhật 20:30 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.songda5.com.vn

SD5 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,200	250	1,850,000
22/04/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	1,120	8,288,000
19/04/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,200	4,820	35,186,000
17/04/2024	7,300	7.30 ▲	100.00	0	7,400	7,300	1,740	12,702,000
16/04/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,300	10,490	78,675,000
15/04/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	1,680	12,600,000
12/04/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	700	5,320,000
11/04/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	950	7,220,000
10/04/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	550	4,180,000
09/04/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,770	21,052,000
08/04/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,400	10,640,000
05/04/2024	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	2,540	19,304,000
04/04/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,930	14,861,000
03/04/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	3,920	30,184,000
02/04/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,840	14,168,000
01/04/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,600	4,820	37,114,000
29/03/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,600	2,730	21,021,000
28/03/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,500	6,450	49,665,000
27/03/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,600	2,150	16,555,000
26/03/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,500	390	3,003,000
25/03/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,600	410	3,116,000
22/03/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,600	4,050	30,780,000
21/03/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	4,670	35,492,000
20/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,650	20,140,000
19/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,760	20,976,000
18/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,400	2,630	19,988,000
15/03/2024	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	2,740	20,824,000
14/03/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,500	2,500	19,250,000
13/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,630	19,988,000
12/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	660	5,016,000
11/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,300	5,710	43,396,000
08/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	3,720	28,272,000
07/03/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	1,400	10,640,000
06/03/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	1,470	11,319,000
05/03/2024	7,800	0.20 ▲	2.56	7,600	8,100	7,300	4,270	33,306,000
04/03/2024	8,200	0.00 ■■	0.00	8,200	8,400	8,200	46,500	381,300,000
01/03/2024	8,200	0.10 ▲	1.22	8,100	8,300	8,100	1,420	11,644,000
29/02/2024	8,100	0.00 ■■	0.00	8,100	8,300	8,100	3,670	29,727,000
28/02/2024	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	3,080	24,948,000
27/02/2024	8,300	0.10 ▲	1.20	8,200	8,400	8,200	4,900	40,670,000
26/02/2024	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	4,370	35,834,000
23/02/2024	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	14,070	116,781,000
22/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	2,900	24,360,000
21/02/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,100	5,690	47,796,000
20/02/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,300	39,100	328,440,000
19/02/2024	8,300	0.20 ▲	2.41	8,100	8,400	8,200	130,700	1,084,810,000
16/02/2024	8,100	0.20 ▲	2.47	7,900	8,100	7,900	57,500	465,750,000
15/02/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,800	47,000	371,300,000
07/02/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,800	29,700	231,660,000
06/02/2024	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	27,800	214,060,000
05/02/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	49,400	385,320,000
02/02/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	48,700	379,860,000
01/02/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,600	33,300	259,740,000
31/01/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,700	103,400	796,180,000
30/01/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,500	43,600	335,720,000
29/01/2024	7,600	0.10 ▲	1.32	7,500	7,700	7,500	54,800	416,480,000
26/01/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	2,700	20,250,000
25/01/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,400	29,200	221,920,000
24/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	5,100	38,250,000
23/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,300	8,800	66,000,000
22/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	25,500	191,250,000
19/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	14,200	106,500,000
18/01/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	4,500	33,750,000
17/01/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,500	19,300	146,680,000
16/01/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,300	800	6,000,000
15/01/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	94,800	701,520,000
12/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,300	29,300	219,750,000
11/01/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	4,000	30,000,000
10/01/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	2,100	15,960,000
09/01/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	7,500	57,000,000
08/01/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,400	21,600	164,160,000
05/01/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,400	15,600	117,000,000
04/01/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,400	26,800	201,000,000
03/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	3,100	23,250,000
02/01/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,400	21,500	161,250,000
29/12/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	66,200	489,880,000
28/12/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,400	14,600	109,500,000
27/12/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	16,900	125,060,000
26/12/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	2,200	16,280,000
25/12/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	13,700	101,380,000
22/12/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	7,400	54,020,000
21/12/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	8,500	62,900,000
20/12/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	2,300	17,020,000
19/12/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	21,300	155,490,000
18/12/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	16,100	117,530,000
15/12/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	12,500	91,250,000
14/12/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	27,500	200,750,000
13/12/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	11,000	80,300,000
12/12/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	28,700	209,510,000
11/12/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	4,300	31,390,000
08/12/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	15,800	115,340,000
07/12/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	115,900	857,660,000
06/12/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	35,600	263,440,000
05/12/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	23,000	167,900,000
04/12/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	16,300	120,620,000
01/12/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	3,100	22,630,000
30/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	12,200	89,060,000
29/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	4,100	29,930,000
28/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	28,700	209,510,000
27/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	32,300	235,790,000
24/11/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	23,300	170,090,000
23/11/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	17,300	126,290,000
22/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	5,200	38,480,000
21/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	11,400	84,360,000
20/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	200	1,480,000
17/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	30,600	226,440,000
16/11/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	2,900	21,460,000
15/11/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	76,200	556,260,000
14/11/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	12,700	92,710,000
13/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	2,100	15,540,000
10/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	14,500	107,300,000
09/11/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	50,800	375,920,000
08/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	4,800	35,520,000
07/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	6,600	48,840,000
06/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	23,800	176,120,000
03/11/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	3,300	24,420,000
02/11/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	46,100	341,140,000
01/11/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,100	35,900	262,070,000
31/10/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	71,200	519,760,000
30/10/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,100	32,000	236,800,000
27/10/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,100	29,900	218,270,000
26/10/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,100	101,200	738,760,000
25/10/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	59,500	434,350,000
24/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	3,900	28,470,000
23/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,100	5,300	38,690,000
20/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	10,300	75,190,000
19/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,100	19,800	144,540,000
18/10/2023	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	26,800	195,640,000
17/10/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,200	10,700	80,250,000
16/10/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	23,800	178,500,000
13/10/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	26,900	201,750,000
12/10/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,300	144,400	1,097,440,000
11/10/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	900	6,660,000
10/10/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	19,200	142,080,000
09/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
06/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	11,800	86,140,000
05/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	2,300	16,790,000
04/10/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	11,100	81,030,000
03/10/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	91,400	667,220,000
02/10/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	16,100	119,140,000
29/09/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,200	40,100	296,740,000
28/09/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	38,500	277,200,000
27/09/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	6,900	29,500	209,450,000
26/09/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	38,600	277,920,000
21/09/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	13,100	96,940,000
20/09/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,100	107,600	796,240,000
19/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	47,400	346,020,000
15/09/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	13,300	97,090,000
14/09/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	57,700	421,210,000
13/09/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,200	60,500	447,700,000
12/09/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,300	31,300	231,620,000
11/09/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	51,400	380,360,000
08/09/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,400	74,800	561,000,000
07/09/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	31,200	230,880,000
06/09/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	54,900	411,750,000
31/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	36,200	271,500,000
30/08/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	2,400	18,000,000
29/08/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,300	31,500	236,250,000
28/08/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,200	34,300	253,820,000
25/08/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	7,200	52,560,000
24/08/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,300	38,200	282,680,000
23/08/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	10,600	77,380,000
22/08/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,100	92,900	678,170,000
21/08/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,200	57,600	420,480,000
18/08/2023	7,500	7.50 ▲	100.00	0	7,700	7,400	176,800	1,326,000,000
17/08/2023	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	87,100	670,670,000
16/08/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	5,600	44,240,000
15/08/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	106,800	854,400,000
14/08/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	54,800	432,920,000
11/08/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	99,200	773,760,000
10/08/2023	7,900	0.00 ■■	0.00	7,900	8,200	7,800	261,700	2,067,430,000
09/08/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,700	162,500	1,283,750,000
08/08/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	105,200	820,560,000
07/08/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,600	80,300	626,340,000
04/08/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,600	125,500	978,900,000
03/08/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,500	103,500	796,950,000
02/08/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,600	96,800	745,360,000
01/08/2023	7,700	-0.30 ▼	-3.90	8,000	8,100	7,700	147,200	1,133,440,000
31/07/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,800	184,700	1,477,600,000
28/07/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,600	142,800	1,113,840,000
27/07/2023	7,600	7.60 ▲	100.00	0	7,700	7,500	87,000	661,200,000
26/07/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	190,600	1,448,560,000
25/07/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,700	178,100	1,371,370,000
24/07/2023	7,700	0.10 ▲	1.30	7,600	7,900	7,600	107,800	830,060,000
21/07/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,600	206,600	1,570,160,000
20/07/2023	7,600	0.10 ▲	1.32	7,500	7,800	7,400	137,300	1,043,480,000
19/07/2023	7,500	0.00 ■■	0.00	7,500	8,000	7,500	251,800	1,888,500,000
18/07/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,100	205,600	1,542,000,000
17/07/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,400	80,700	597,180,000
14/07/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	59,800	442,520,000
13/07/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,400	51,300	379,620,000
12/07/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	40,100	296,740,000
11/07/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	89,200	660,080,000
10/07/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,300	66,200	489,880,000
07/07/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,000	182,700	1,315,440,000
06/07/2023	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	66,200	470,020,000
05/07/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	76,300	556,990,000
04/07/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,000	141,600	1,033,680,000
03/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	67,500	479,250,000
30/06/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	105,800	761,760,000
29/06/2023	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	38,300	279,590,000
28/06/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,300	69,700	522,750,000
27/06/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,300	107,500	795,500,000
26/06/2023	7,500	-0.20 ▼	-2.67	7,700	7,700	7,300	197,800	1,483,500,000
23/06/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	62,300	479,710,000
22/06/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,800	76,300	595,140,000
21/06/2023	7,800	7.80 ▲	100.00	0	7,900	7,600	83,000	647,400,000
20/06/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,600	111,600	859,320,000
19/06/2023	7,700	-0.50 ▼	-6.49	8,200	8,200	7,500	252,100	1,941,170,000
16/06/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	140,100	1,148,820,000
15/06/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,900	82,200	665,820,000
14/06/2023	8,100	-0.10 ▼	-1.23	8,200	8,500	8,100	166,300	1,347,030,000
13/06/2023	8,200	-0.10 ▼	-1.22	8,300	8,600	8,200	293,300	2,405,060,000
12/06/2023	8,300	-0.20 ▼	-2.41	8,500	8,600	7,800	223,700	1,856,710,000
09/06/2023	8,500	-0.30 ▼	-3.53	8,800	8,900	8,200	242,900	2,064,650,000
08/06/2023	8,800	-0.30 ▼	-3.41	9,100	9,300	8,700	428,700	3,772,560,000
07/06/2023	9,100	0.80 ▲	8.79	8,300	9,100	8,300	713,100	6,489,210,000
06/06/2023	8,300	-0.10 ▼	-1.20	8,400	8,600	8,100	429,400	3,564,020,000
05/06/2023	8,400	-0.50 ▼	-5.95	8,900	9,300	8,100	353,400	2,968,560,000
02/06/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,500	1,091,000	9,709,900,000
01/06/2023	8,100	0.70 ▲	8.64	7,400	8,100	7,500	448,900	3,636,090,000
31/05/2023	7,400	0.10 ▲	1.35	7,300	7,600	7,100	250,400	1,852,960,000
30/05/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,100	33,400	243,820,000
29/05/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,000	38,300	279,590,000
26/05/2023	7,200	0.10 ▲	1.39	7,100	7,200	6,900	7,600	54,720,000
25/05/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,900	11,400	80,940,000
24/05/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	24,000	170,400,000
23/05/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	6,300	44,730,000
22/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,100	20,200	145,440,000
19/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	7,300	52,560,000
18/05/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	6,300	45,360,000
17/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,300	6,700	9,700	70,810,000
16/05/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,200	45,900	339,660,000
15/05/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,100	41,900	301,680,000
12/05/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,100	15,700	114,610,000
11/05/2023	7,100	0.20 ▲	2.82	6,900	7,100	6,900	43,700	310,270,000
10/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	11,500	79,350,000
09/05/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
08/05/2023	6,900	0.10 ▲	1.45	6,800	7,000	6,700	23,000	158,700,000
05/05/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	200	1,360,000
04/05/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	7,100	48,280,000
28/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	4,500	30,600,000
27/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	5,100	34,680,000
26/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	7,000	47,600,000
24/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	3,400	22,780,000
21/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,700	18,360,000
20/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,400	14,200	95,140,000
19/04/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,700	6,400	43,520,000
17/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	2,100	14,070,000
14/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,500	9,300	63,240,000
13/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,700	5,900	40,120,000
12/04/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,400	7,300	48,910,000
11/04/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	6,900	45,540,000
10/04/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	600	4,080,000
07/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/04/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,600	15,400	106,260,000
05/04/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	6,700	44,890,000
04/04/2023	6,600	0.00 ■■	0.00	6,600	6,800	6,600	6,700	44,220,000
03/04/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,500	9,900	65,340,000
31/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	5,800	38,280,000
30/03/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,600	2,400	15,840,000
29/03/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	1,800	11,700,000
28/03/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	3,000	19,500,000
27/03/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	3,300	21,780,000
24/03/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,300	109,200	742,560,000
23/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	200	1,380,000
22/03/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,400	6,000	41,400,000
21/03/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,700	2,400	16,320,000
20/03/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,700	2,200	14,960,000
17/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	700	4,690,000
16/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,900	74,120,000
15/03/2023	6,800	0.10 ▲	1.47	6,700	7,000	6,800	6,000	40,800,000
14/03/2023	6,700	-0.20 ▼	-2.99	6,900	6,800	6,600	10,400	69,680,000
13/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	6,300	43,470,000
10/03/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	700	4,830,000
09/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
08/03/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	700	4,900,000
07/03/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	11,200	77,280,000
06/03/2023	7,000	0.30 ▲	4.29	6,700	7,000	6,900	1,600	11,200,000
03/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	7,300	48,910,000
02/03/2023	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	3,500	23,800,000
01/03/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	2,200	15,180,000
28/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	12,500	86,250,000
27/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,700	11,200	78,400,000
24/02/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,800	8,600	60,200,000
23/02/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	6,600	15,600	109,200,000
22/02/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,800	4,800	34,080,000
21/02/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,800	27,200	193,120,000
20/02/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,800	28,200	197,400,000
17/02/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,800	21,900	148,920,000
16/02/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,800	14,100	95,880,000
15/02/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,800	13,000	88,400,000
14/02/2023	6,800	-0.40 ▼	-5.88	7,200	7,200	6,600	800	5,440,000
13/02/2023	7,200	-0.20 ▼	-2.78	7,400	7,200	6,800	4,000	28,800,000
10/02/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	1,100	8,140,000
09/02/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,300	9,620,000
08/02/2023	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	41,400	306,360,000
07/02/2023	8,300	-0.10 ▼	-1.20	8,400	8,700	8,200	105,600	876,480,000
06/02/2023	8,400	0.40 ▲	4.76	8,000	8,400	7,900	213,900	1,796,760,000
03/02/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	62,600	500,800,000
02/02/2023	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	21,100	166,690,000
01/02/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	55,200	441,600,000
31/01/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,800	38,200	309,420,000
30/01/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,800	46,200	374,220,000
27/01/2023	8,100	0.30 ▲	3.70	7,800	8,200	7,900	39,700	321,570,000
19/01/2023	7,800	0.30 ▲	3.85	7,500	7,900	7,400	31,800	248,040,000
18/01/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,300	15,800	118,500,000
17/01/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,100	8,200	60,680,000
16/01/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	7,000	51,100,000
13/01/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	1,900	14,060,000
12/01/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	4,700	34,780,000
11/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
10/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	7,600	57,000,000
09/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
06/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	1,400	10,500,000
05/01/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,300	3,600	27,000,000
04/01/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,300	11,700	86,580,000
03/01/2023	7,300	0.00 ■■	0.00	7,300	7,800	7,100	19,900	145,270,000
30/12/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	4,700	34,310,000
29/12/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	700	5,110,000
28/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/12/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/12/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	3,000	21,900,000
23/12/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,100	1,500	11,100,000
22/12/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
21/12/2022	7,300	-0.30 ▼	-4.11	7,600	7,300	7,200	7,700	56,210,000
20/12/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	500	3,800,000
19/12/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,600	5,000	38,500,000
15/12/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
14/12/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	7,100	53,250,000
13/12/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,300	6,600	50,160,000
12/12/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	4,500	34,200,000
09/12/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,900	51,750,000
08/12/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,400	24,100	180,750,000
07/12/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,000	83,300	616,420,000
06/12/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	39,900	299,250,000
05/12/2022	7,700	0.10 ▲	1.30	7,600	8,000	7,600	14,000	107,800,000
02/12/2022	7,600	0.10 ▲	1.32	7,500	8,200	7,300	4,000	30,400,000
01/12/2022	7,500	0.10 ▲	1.33	7,400	7,700	7,300	13,200	99,000,000
30/11/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,200	43,700	323,380,000
29/11/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,100	73,100	526,320,000
28/11/2022	7,200	0.40 ▲	5.56	6,800	7,200	6,900	61,800	444,960,000
25/11/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,700	14,000	95,200,000
24/11/2022	6,600	-0.10 ▼	-1.52	6,700	6,900	6,400	52,500	346,500,000
23/11/2022	6,700	-0.10 ▼	-1.49	6,800	7,200	6,700	19,400	129,980,000
22/11/2022	6,800	0.00 ■■	0.00	6,800	7,300	6,800	88,600	602,480,000
21/11/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,300	14,100	95,880,000
18/11/2022	6,900	0.30 ▲	4.35	6,600	6,900	6,600	21,800	150,420,000
17/11/2022	6,900	0.30 ▲	4.35	6,600	6,900	6,000	3,800	26,220,000
16/11/2022	6,600	0.10 ▲	1.52	6,500	6,600	5,900	152,700	1,007,820,000
15/11/2022	6,500	-0.70 ▼	-10.77	7,200	6,600	6,500	156,400	1,016,600,000
14/11/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	6,800	36,300	261,360,000
11/11/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,000	15,500	114,700,000
10/11/2022	7,300	-0.40 ▼	-5.48	7,700	7,700	7,200	19,900	145,270,000
09/11/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	23,400	180,180,000
08/11/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,400	3,200	24,960,000
07/11/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,500	78,600	613,080,000
04/11/2022	8,000	-0.20 ▼	-2.50	8,200	8,100	7,500	40,400	323,200,000
03/11/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	7,900	47,900	392,780,000
02/11/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,900	31,900	264,770,000
01/11/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,000	18,700	155,210,000
31/10/2022	8,200	-0.20 ▼	-2.44	8,400	8,300	8,000	18,400	150,880,000
28/10/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,100	8,000	67,200,000
27/10/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,100	5,000	41,500,000
26/10/2022	8,100	-0.10 ▼	-1.23	8,200	8,400	8,000	45,100	365,310,000
25/10/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	31,200	255,840,000
24/10/2022	8,300	-0.30 ▼	-3.61	8,600	8,400	8,000	56,800	471,440,000
21/10/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,300	21,700	186,620,000
20/10/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,400	8,400	73,080,000
19/10/2022	8,600	0.00 ■■	0.00	8,600	8,700	8,400	10,400	89,440,000
18/10/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,500	57,800	497,080,000
17/10/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	49,700	427,420,000
14/10/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,600	52,700	458,490,000
13/10/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,100	27,100	233,060,000
12/10/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,000	1,100	9,680,000
11/10/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	900	7,920,000
07/10/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,500	55,100	484,880,000
06/10/2022	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	5,800	52,200,000
05/10/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,300	6,000	56,400,000
04/10/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,000	10,700	99,510,000
03/10/2022	9,200	-0.10 ▼	-1.09	9,300	9,700	9,000	14,300	131,560,000
30/09/2022	9,300	-0.10 ▼	-1.08	9,400	9,400	9,000	9,600	89,280,000
29/09/2022	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	2,300	21,620,000
28/09/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,200	7,600	72,960,000
27/09/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,500	21,200	203,520,000
26/09/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,400	65,400	627,840,000
23/09/2022	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	19,900	191,040,000
22/09/2022	9,800	0.10 ▲	1.02	9,700	9,800	9,700	7,800	76,440,000
21/09/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	41,000	397,700,000
20/09/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	2,700	26,190,000
19/09/2022	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	23,000	223,100,000
16/09/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,700	26,000	257,400,000
15/09/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,700	31,000	306,900,000
14/09/2022	9,700	-0.40 ▼	-4.12	10,100	10,100	9,700	24,500	237,650,000
13/09/2022	10,100	-0.30 ▼	-2.97	10,400	10,100	10,000	12,800	129,280,000
12/09/2022	10,400	0.80 ▲	7.69	9,600	10,500	9,600	270,200	2,810,080,000
09/09/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	11,100	106,560,000
08/09/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	5,900	56,640,000
07/09/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,600	55,100	534,470,000
06/09/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,600	32,200	312,340,000
05/09/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	13,000	126,100,000
31/08/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,600	10,600	103,880,000
30/08/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,700	63,200	625,680,000
29/08/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,400	31,800	308,460,000
26/08/2022	9,800	0.10 ▲	1.02	9,700	9,800	9,700	58,100	569,380,000
25/08/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	136,000	1,319,200,000
24/08/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,600	37,300	365,540,000
23/08/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	48,800	468,480,000
22/08/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	9,900	96,030,000
19/08/2022	9,700	0.00 ■■	0.00	9,700	9,900	9,600	6,700	64,990,000
18/08/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	9,700	94,090,000
17/08/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,700	41,400	405,720,000
16/08/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,700	86,100	843,780,000
15/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,600	19,900	195,020,000
12/08/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,800	6,000	58,800,000
11/08/2022	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	17,200	166,840,000
10/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,700	18,600	182,280,000
09/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,600	24,200	237,160,000
08/08/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	62,300	610,540,000
05/08/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,700	11,100	109,890,000
04/08/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	43,000	425,700,000
03/08/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,700	36,100	361,000,000
02/08/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,800	12,000	118,800,000
01/08/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,700	15,100	147,980,000
29/07/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,500	13,600	130,560,000
28/07/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,400	14,400	138,240,000
27/07/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,500	52,250,000
26/07/2022	9,500	0.10 ▲	1.05	9,400	9,700	9,400	71,100	675,450,000
25/07/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,200	2,000	18,800,000
22/07/2022	9,300	0.00 ■■	0.00	9,300	9,400	9,300	44,000	409,200,000
21/07/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,100	21,500	199,950,000
20/07/2022	9,300	0.20 ▲	2.15	9,100	9,400	9,100	50,400	468,720,000
19/07/2022	9,100	-0.20 ▼	-2.20	9,300	9,200	9,000	86,500	787,150,000
18/07/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,100	26,300	244,590,000
15/07/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	25,800	237,360,000
14/07/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,200	22,300	205,160,000
13/07/2022	9,200	0.10 ▲	1.09	9,100	9,900	9,100	31,300	287,960,000
12/07/2022	9,100	0.20 ▲	2.20	8,900	9,200	8,900	59,100	537,810,000
11/07/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	20,800	185,120,000
08/07/2022	9,000	0.20 ▲	2.22	8,800	9,100	8,900	71,100	639,900,000
07/07/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,500	54,400	478,720,000
06/07/2022	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	16,700	148,630,000
05/07/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,800	31,900	287,100,000
04/07/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,800	22,300	200,700,000
01/07/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,500	15,400	137,060,000
30/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	115,400	1,038,600,000
29/06/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,000	88,200	802,620,000
28/06/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,900	92,400	840,840,000
27/06/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,900	61,000	555,100,000
24/06/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,700	65,500	582,950,000
23/06/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,600	53,000	461,100,000
22/06/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,300	28,300	246,210,000
21/06/2022	8,500	0.10 ▲	1.18	8,400	8,900	8,300	50,600	430,100,000
20/06/2022	8,400	-0.60 ▼	-7.14	9,000	9,000	8,400	63,100	530,040,000
17/06/2022	9,000	-0.50 ▼	-5.56	9,500	9,500	8,700	28,700	258,300,000
16/06/2022	9,500	0.10 ▲	1.05	9,400	9,600	9,300	30,600	290,700,000
15/06/2022	9,400	-0.20 ▼	-2.13	9,600	9,700	9,200	95,400	896,760,000
14/06/2022	9,600	0.10 ▲	1.04	9,500	9,900	9,500	6,800	65,280,000
13/06/2022	9,500	-0.60 ▼	-6.32	10,100	9,900	9,500	44,400	421,800,000
10/06/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,100	14,600	147,460,000
09/06/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,000	99,900	1,008,990,000
08/06/2022	10,100	0.10 ▲	0.99	10,000	10,200	9,900	76,000	767,600,000
07/06/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,900	27,400	274,000,000
06/06/2022	10,000	0.00 ■■	0.00	10,000	10,100	10,000	66,800	668,000,000
03/06/2022	10,000	0.10 ▲	1.00	9,900	10,200	9,900	31,000	310,000,000
02/06/2022	9,900	-0.50 ▼	-5.05	10,400	10,200	9,900	68,100	674,190,000
01/06/2022	10,400	0.10 ▲	0.96	10,300	10,400	10,300	34,100	354,640,000
31/05/2022	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	20,500	211,150,000
30/05/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,300	62,100	652,050,000
27/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,200	20,800	214,240,000
26/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,900	40,100	413,030,000
25/05/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,300	49,400	508,820,000
24/05/2022	10,300	0.40 ▲	3.88	9,900	10,400	9,800	166,200	1,711,860,000
23/05/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,600	4,200	41,580,000
20/05/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	50,800	508,000,000
19/05/2022	9,800	-0.20 ▼	-2.04	10,000	9,900	9,500	25,300	247,940,000
18/05/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,800	13,200	132,000,000
17/05/2022	10,000	0.70 ▲	7.00	9,300	10,000	9,200	29,300	293,000,000
16/05/2022	9,300	0.10 ▲	1.08	9,200	9,600	9,200	21,000	195,300,000
13/05/2022	9,200	-0.60 ▼	-6.52	9,800	9,800	9,000	48,200	443,440,000
12/05/2022	9,800	-0.70 ▼	-7.14	10,500	10,200	9,700	41,400	405,720,000
11/05/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,100	40,900	429,450,000
10/05/2022	10,100	0.60 ▲	5.94	9,500	10,100	9,400	65,100	657,510,000
09/05/2022	9,500	-1.00 ▼	-10.53	10,500	10,300	9,500	100,300	952,850,000
29/04/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,000	42,500	480,250,000
28/04/2022	11,200	0.70 ▲	6.25	10,500	11,200	10,500	174,900	1,958,880,000
27/04/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,300	37,000	388,500,000
26/04/2022	10,500	0.30 ▲	2.86	10,200	10,500	9,200	100,600	1,056,300,000
25/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/04/2022	10,500	-0.30 ▼	-2.86	10,800	11,200	10,500	3,580	37,590,000
22/04/2022	10,500	-0.30 ▼	-2.86	10,800	11,200	10,500	3,580	37,590,000
21/04/2022	10,800	0.10 ▲	0.93	10,700	10,900	9,700	27,550	297,540,000
20/04/2022	10,700	0.50 ▲	4.67	10,200	10,700	10,100	16,420	175,694,000
19/04/2022	10,200	0.00 ■■	0.00	10,200	10,800	10,200	8,380	85,476,000
18/04/2022	10,200	-0.80 ▼	-7.84	11,000	10,900	10,100	9,120	93,024,000
16/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	3,740	41,140,000
15/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	37,400	411,400,000
14/04/2022	11,100	-0.10 ▼	-0.90	11,200	11,400	10,900	38,700	429,570,000
13/04/2022	11,200	0.10 ▲	0.89	11,100	11,600	10,000	157,500	1,764,000,000
12/04/2022	11,100	-1.10 ▼	-9.91	12,200	12,300	11,100	108,500	1,204,350,000
08/04/2022	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	54,700	667,340,000
07/04/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,300	68,200	852,500,000
06/04/2022	12,500	0.00 ■■	0.00	12,500	12,700	12,400	196,200	2,452,500,000
05/04/2022	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	229,400	2,867,500,000
04/04/2022	12,700	-0.10 ▼	-0.79	12,800	13,000	12,600	127,800	1,623,060,000
01/04/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	173,400	2,219,520,000
31/03/2022	12,900	-0.50 ▼	-3.88	13,400	13,400	12,800	155,700	2,008,530,000
30/03/2022	13,400	0.10 ▲	0.75	13,300	13,600	12,600	459,600	6,158,640,000
29/03/2022	13,300	0.20 ▲	1.50	13,100	13,400	13,100	81,200	1,079,960,000
28/03/2022	13,100	-0.40 ▼	-3.05	13,500	13,800	13,000	259,100	3,394,210,000
25/03/2022	13,500	0.00 ■■	0.00	13,500	13,900	13,400	282,000	3,807,000,000
24/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,200	220,400	2,975,400,000
23/03/2022	13,500	-0.10 ▼	-0.74	13,600	13,800	13,400	266,800	3,601,800,000
22/03/2022	13,600	0.40 ▲	2.94	13,200	14,100	13,400	663,900	9,029,040,000
21/03/2022	13,200	0.00 ■■	0.00	13,200	13,400	13,100	167,800	2,214,960,000
18/03/2022	13,200	0.00 ■■	0.00	13,200	13,800	12,900	240,200	3,170,640,000
17/03/2022	13,200	-0.10 ▼	-0.76	13,300	13,500	13,200	144,800	1,911,360,000
16/03/2022	13,300	0.00 ■■	0.00	13,300	13,600	13,000	294,500	3,916,850,000
15/03/2022	13,300	0.40 ▲	3.01	12,900	13,700	12,000	464,900	6,183,170,000
14/03/2022	12,900	-0.60 ▼	-4.65	13,500	13,400	12,600	305,000	3,934,500,000
11/03/2022	13,500	-0.20 ▼	-1.48	13,700	14,100	13,500	350,200	4,727,700,000
10/03/2022	13,700	1.20 ▲	8.76	12,500	13,700	12,600	1,176,400	16,116,680,000
09/03/2022	12,500	0.50 ▲	4.00	12,000	12,500	11,800	461,300	5,766,250,000
08/03/2022	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	60,500	726,000,000
07/03/2022	12,600	0.10 ▲	0.79	12,500	12,800	12,300	115,600	1,456,560,000
04/03/2022	12,500	0.80 ▲	6.40	11,700	12,800	11,700	313,100	3,913,750,000
03/03/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,500	65,500	766,350,000
02/03/2022	11,600	-0.30 ▼	-2.59	11,900	11,900	11,500	98,700	1,144,920,000
01/03/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,600	48,900	581,910,000
28/02/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,600	34,300	404,740,000
25/02/2022	11,800	0.10 ▲	0.85	11,700	11,900	11,600	66,300	782,340,000
24/02/2022	11,700	-0.40 ▼	-3.42	12,100	12,000	11,200	95,700	1,119,690,000
23/02/2022	12,100	0.20 ▲	1.65	11,900	12,100	11,900	76,900	930,490,000
22/02/2022	11,900	-0.20 ▼	-1.68	12,100	12,100	11,800	114,100	1,357,790,000
21/02/2022	12,100	0.10 ▲	0.83	12,000	12,300	11,800	262,400	3,175,040,000
18/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	57,500	690,000,000
17/02/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	25,900	310,800,000
16/02/2022	12,100	0.10 ▲	0.83	12,000	12,200	11,900	52,500	635,250,000
15/02/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,900	33,300	399,600,000
14/02/2022	12,000	-0.20 ▼	-1.67	12,200	12,300	11,600	59,800	717,600,000
11/02/2022	12,200	-0.30 ▼	-2.46	12,500	12,500	11,900	143,800	1,754,360,000
10/02/2022	12,500	0.80 ▲	6.40	11,700	12,500	11,600	210,000	2,625,000,000
09/02/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,500	39,000	456,300,000
08/02/2022	11,600	0.10 ▲	0.86	11,500	11,900	11,500	76,800	890,880,000
07/02/2022	11,500	0.50 ▲	4.35	11,000	11,600	11,000	29,900	343,850,000
28/01/2022	11,000	0.10 ▲	0.91	10,900	11,200	10,900	68,200	750,200,000
27/01/2022	10,900	-0.10 ▼	-0.92	11,000	11,100	10,700	64,000	697,600,000
26/01/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,800	59,200	651,200,000
25/01/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,300	53,900	592,900,000
24/01/2022	11,000	-0.50 ▼	-4.55	11,500	11,400	10,900	49,400	543,400,000
21/01/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,300	61,900	711,850,000
20/01/2022	11,700	0.80 ▲	6.84	10,900	11,700	10,800	125,000	1,462,500,000
19/01/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,500	109,700	1,195,730,000
18/01/2022	10,900	-0.60 ▼	-5.50	11,500	11,500	10,800	175,900	1,917,310,000
17/01/2022	11,500	-0.60 ▼	-5.22	12,100	12,300	11,500	168,400	1,936,600,000
14/01/2022	12,100	-0.20 ▼	-1.65	12,300	12,500	11,900	184,900	2,237,290,000
13/01/2022	12,300	-0.20 ▼	-1.63	12,500	12,800	12,100	232,600	2,860,980,000
12/01/2022	12,500	-1.10 ▼	-8.80	13,600	13,400	12,300	398,200	4,977,500,000
11/01/2022	13,600	-0.30 ▼	-2.21	13,900	13,900	13,200	303,300	4,124,880,000
10/01/2022	13,900	0.30 ▲	2.16	13,600	14,200	13,800	577,900	8,032,810,000
07/01/2022	13,600	0.90 ▲	6.62	12,700	13,600	12,700	759,300	10,326,480,000
06/01/2022	12,700	0.30 ▲	2.36	12,400	12,800	12,300	259,000	3,289,300,000
05/01/2022	12,400	-0.20 ▼	-1.61	12,600	12,700	12,400	180,100	2,233,240,000
04/01/2022	12,600	0.30 ▲	2.38	12,300	12,700	12,300	102,900	1,296,540,000
31/12/2021	12,300	0.00 ■■	0.00	12,300	12,400	12,200	98,000	1,205,400,000
30/12/2021	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	87,900	1,081,170,000
29/12/2021	12,400	0.00 ■■	0.00	12,400	12,500	12,100	113,200	1,403,680,000
22/12/2021	12,800	0.70 ▲	5.47	12,100	12,800	12,100	281,400	3,601,920,000
21/12/2021	12,100	-0.40 ▼	-3.31	12,500	12,400	12,000	324,700	3,928,870,000
20/12/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,300	81,900	1,023,750,000
17/12/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,300	142,400	1,780,000,000
16/12/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,000	145,000	1,812,500,000
15/12/2021	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	116,100	1,451,250,000
14/12/2021	12,600	-0.30 ▼	-2.38	12,900	12,900	12,500	70,900	893,340,000
13/12/2021	12,900	0.00 ■■	0.00	12,900	13,000	12,600	146,500	1,889,850,000
10/12/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,600	136,500	1,760,850,000
09/12/2021	12,900	0.60 ▲	4.65	12,300	13,000	12,400	171,900	2,217,510,000
08/12/2021	12,300	-0.70 ▼	-5.69	13,000	13,200	12,300	286,600	3,525,180,000
07/12/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,400	126,600	1,645,800,000
06/12/2021	13,000	-0.40 ▼	-3.08	13,400	13,400	12,500	292,000	3,796,000,000
03/12/2021	13,400	-0.50 ▼	-3.73	13,900	14,500	13,400	172,600	2,312,840,000
02/12/2021	13,900	0.50 ▲	3.60	13,400	14,400	13,200	255,100	3,545,890,000
01/12/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,100	83,900	1,124,260,000
30/11/2021	13,300	0.10 ▲	0.75	13,200	13,700	13,300	279,300	3,714,690,000
29/11/2021	13,200	-0.30 ▼	-2.27	13,500	13,400	12,600	196,700	2,596,440,000
26/11/2021	13,500	-0.40 ▼	-2.96	13,900	13,900	13,400	182,600	2,465,100,000
25/11/2021	13,900	0.60 ▲	4.32	13,300	14,200	13,300	263,900	3,668,210,000
24/11/2021	13,300	-0.50 ▼	-3.76	13,800	13,900	13,200	225,800	3,003,140,000
23/11/2021	13,800	0.30 ▲	2.17	13,500	13,800	12,500	300,600	4,148,280,000
22/11/2021	13,500	-1.50 ▼	-11.11	15,000	15,100	13,500	325,900	4,399,650,000
19/11/2021	15,000	-0.20 ▼	-1.33	15,200	16,200	14,100	623,900	9,358,500,000
18/11/2021	15,200	0.60 ▲	3.95	14,600	15,400	14,600	430,400	6,542,080,000
17/11/2021	14,600	-0.50 ▼	-3.42	15,100	15,200	14,300	489,500	7,146,700,000
16/11/2021	15,100	-1.00 ▼	-6.62	16,100	16,700	15,000	331,000	4,998,100,000
15/11/2021	16,100	1.40 ▲	8.70	14,700	16,100	14,700	989,300	15,927,730,000
12/11/2021	14,700	1.10 ▲	7.48	13,600	14,900	13,800	1,075,000	15,802,500,000
11/11/2021	13,600	0.00 ■■	0.00	13,600	14,100	13,600	373,200	5,075,520,000
10/11/2021	13,600	0.10 ▲	0.74	13,500	13,700	13,200	356,100	4,842,960,000
09/11/2021	13,500	0.50 ▲	3.70	13,000	13,900	13,000	334,800	4,519,800,000
08/11/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,800	316,900	4,119,700,000
05/11/2021	13,000	0.40 ▲	3.08	12,600	13,200	12,600	361,300	4,696,900,000
04/11/2021	13,600	0.10 ▲	0.74	13,500	13,700	13,300	27,060	368,016,000
03/11/2021	13,500	-0.40 ▼	-2.96	13,900	14,200	13,100	589,400	7,956,900,000
02/11/2021	13,900	0.50 ▲	3.60	13,400	14,100	13,200	657,000	9,132,300,000
01/11/2021	13,400	-0.50 ▼	-3.73	13,900	13,900	13,000	593,600	7,954,240,000
29/10/2021	13,900	-0.10 ▼	-0.72	14,000	14,200	13,500	647,900	9,005,810,000
28/10/2021	14,000	0.30 ▲	2.14	13,700	14,500	13,700	351,500	4,921,000,000
27/10/2021	13,700	0.50 ▲	3.65	13,200	13,800	13,100	36,530	500,461,000
26/10/2021	13,200	-0.30 ▼	-2.27	13,500	13,500	12,900	534,700	7,058,040,000
25/10/2021	13,500	-0.20 ▼	-1.48	13,700	14,000	13,500	382,200	5,159,700,000
22/10/2021	13,700	0.80 ▲	5.84	12,900	13,700	12,800	786,400	10,773,680,000
21/10/2021	12,900	0.60 ▲	4.65	12,300	13,300	12,300	316,100	4,077,690,000
20/10/2021	12,300	0.00 ■■	0.00	12,300	12,600	12,200	298,100	3,666,630,000
19/10/2021	12,300	0.50 ▲	4.07	11,800	12,600	11,800	428,900	5,275,470,000
18/10/2021	11,800	0.10 ▲	0.85	11,700	11,900	11,600	181,000	2,135,800,000
15/10/2021	11,700	0.00 ■■	0.00	11,700	11,900	11,600	184,800	2,162,160,000
14/10/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	303,800	3,554,460,000
13/10/2021	11,800	0.00 ■■	0.00	11,800	12,600	11,600	166,200	1,961,160,000
12/10/2021	11,800	0.00 ■■	0.00	11,800	12,200	11,700	160,000	1,888,000,000
11/10/2021	11,800	-0.20 ▼	-1.69	12,000	12,200	11,800	153,500	1,811,300,000
08/10/2021	12,000	-0.30 ▼	-2.50	12,300	12,700	12,000	305,100	3,661,200,000
07/10/2021	12,000	0.20 ▲	1.67	11,800	12,300	11,900	249,100	2,989,200,000
06/10/2021	11,800	0.10 ▲	0.85	11,700	11,900	11,700	161,800	1,909,240,000
05/10/2021	11,700	-0.10 ▼	-0.85	11,800	11,700	11,600	121,400	1,420,380,000
04/10/2021	11,800	0.00 ■■	0.00	11,600	11,900	11,500	209,100	2,467,380,000
01/10/2021	11,800	0.20 ▲	1.69	11,600	12,000	11,400	202,500	2,389,500,000
30/09/2021	11,600	0.00 ■■	0.00	11,600	11,900	11,500	184,000	2,134,400,000
29/09/2021	11,600	0.20 ▲	1.72	11,400	11,800	11,200	142,600	1,654,160,000
28/09/2021	11,400	0.00 ■■	0.00	12,000	11,400	11,000	165,100	1,882,140,000
27/09/2021	11,400	-0.60 ▼	-5.26	12,000	12,700	11,300	299,500	3,414,300,000
24/09/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	267,900	3,214,800,000
23/09/2021	12,200	-0.80 ▼	-6.56	13,000	13,000	12,100	490,100	5,979,220,000
22/09/2021	13,000	0.60 ▲	4.62	12,400	13,400	12,400	622,200	8,088,600,000
21/09/2021	12,400	1.00 ▲	8.06	11,400	12,500	11,100	649,600	8,055,040,000
20/09/2021	11,400	-0.10 ▼	-0.88	11,500	12,000	11,400	386,400	4,404,960,000
17/09/2021	11,500	-0.40 ▼	-3.48	11,900	11,800	11,400	569,200	6,545,800,000
16/09/2021	11,900	0.20 ▲	1.68	11,700	12,100	11,300	278,500	3,314,150,000
15/09/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,500	218,600	2,557,620,000
14/09/2021	11,700	0.70 ▲	5.98	11,000	12,100	10,800	1,106,400	12,944,880,000
13/09/2021	11,000	-0.30 ▼	-2.73	11,300	11,300	10,800	454,300	4,997,300,000
10/09/2021	11,300	-0.20 ▼	-1.77	11,500	11,500	11,000	370,400	4,185,520,000
09/09/2021	11,500	0.80 ▲	6.96	10,700	11,600	10,200	986,600	11,345,900,000
08/09/2021	10,700	0.50 ▲	4.67	10,200	10,700	10,000	544,700	5,828,290,000
07/09/2021	10,200	-0.30 ▼	-2.94	10,500	11,100	10,000	479,300	4,888,860,000
06/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,600	1,023,300	10,744,650,000
01/09/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,200	242,000	2,323,200,000
31/08/2021	9,400	-0.20 ▼	-2.13	9,600	9,700	9,400	227,600	2,139,440,000
30/08/2021	9,600	0.20 ▲	2.08	9,400	9,700	9,500	212,400	2,039,040,000
27/08/2021	9,400	0.30 ▲	3.19	9,100	9,400	9,100	117,100	1,100,740,000
26/08/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	112,500	1,023,750,000
25/08/2021	9,200	0.10 ▲	1.09	9,100	9,200	8,900	186,100	1,712,120,000
24/08/2021	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	211,000	1,920,100,000
23/08/2021	9,200	-0.30 ▼	-3.26	9,500	9,900	9,200	143,000	1,315,600,000
20/08/2021	9,500	-0.20 ▼	-2.11	9,700	9,800	9,400	260,600	2,475,700,000
19/08/2021	9,700	0.20 ▲	2.06	9,500	9,900	9,500	354,900	3,442,530,000
18/08/2021	9,500	0.10 ▲	1.05	9,400	9,700	9,200	305,400	2,901,300,000
17/08/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,200	115,800	1,088,520,000
16/08/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,200	148,300	1,394,020,000
13/08/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,100	275,200	2,531,840,000
12/08/2021	9,400	0.50 ▲	5.32	8,900	9,500	8,900	289,200	2,718,480,000
11/08/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,900	43,800	389,820,000
10/08/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,800	78,700	700,430,000
09/08/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,800	51,500	458,350,000
06/08/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,800	66,800	594,520,000
05/08/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,700	15,700	139,730,000
04/08/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,700	19,600	172,480,000
03/08/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,600	80,700	702,090,000
02/08/2021	8,700	-0.20 ▼	-2.30	8,900	8,800	8,600	37,500	326,250,000
30/07/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,600	48,200	428,980,000
29/07/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,600	53,100	467,280,000
28/07/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,700	17,400	151,380,000
27/07/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,600	37,100	322,770,000
26/07/2021	8,600	0.00 ■■	0.00	8,800	8,800	8,500	11,200	96,320,000
23/07/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	11,300	97,180,000
22/07/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,600	12,700	111,760,000
21/07/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,500	26,000	226,200,000
20/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	2,300	20,010,000
19/07/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,400	202,400	1,781,120,000
16/07/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,800	14,000	124,600,000
15/07/2021	8,900	0.20 ▲	2.25	8,700	8,900	8,700	32,300	287,470,000
14/07/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	18,900	164,430,000
13/07/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,500	26,200	230,560,000
12/07/2021	8,500	-0.10 ▼	-1.18	8,600	8,800	8,200	74,400	632,400,000
09/07/2021	8,600	-0.40 ▼	-4.65	9,000	9,000	8,500	95,000	817,000,000
08/07/2021	9,000	0.10 ▲	1.11	8,900	9,200	8,800	34,200	307,800,000
07/07/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	62,600	557,140,000
06/07/2021	9,000	0.00 ■■	0.00	9,000	9,200	8,900	320,000	2,880,000,000
05/07/2021	9,000	-0.40 ▼	-4.44	9,400	9,400	8,800	288,400	2,595,600,000
02/07/2021	9,400	-0.30 ▼	-3.19	9,700	9,700	9,300	47,100	442,740,000
01/07/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,200	70,200	680,940,000
30/06/2021	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	90,700	861,650,000
29/06/2021	9,900	-0.10 ▼	-1.01	10,000	10,100	9,600	115,900	1,147,410,000
28/06/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,700	229,700	2,297,000,000
25/06/2021	9,700	0.30 ▲	3.09	9,400	9,800	9,200	362,600	3,517,220,000
24/06/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	45,100	423,940,000
23/06/2021	9,500	-0.10 ▼	-1.05	9,600	9,700	9,300	71,600	680,200,000
22/06/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	94,200	904,320,000
21/06/2021	9,500	0.30 ▲	3.16	9,200	9,700	9,100	213,500	2,028,250,000
18/06/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,000	56,100	516,120,000
17/06/2021	9,200	0.10 ▲	1.09	9,100	9,200	8,900	12,200	112,240,000
16/06/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,900	21,200	192,920,000
15/06/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	15,300	137,700,000
14/06/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,900	20,600	189,520,000
11/06/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,800	26,500	238,500,000
10/06/2021	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	50,400	448,560,000
09/06/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,800	140,200	1,275,820,000
08/06/2021	9,100	-0.30 ▼	-3.30	9,400	9,500	9,100	115,500	1,051,050,000
07/06/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,100	90,300	848,820,000
04/06/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,100	56,200	539,520,000
03/06/2021	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	81,600	775,200,000
02/06/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,500	202,900	1,947,840,000
01/06/2021	9,600	0.60 ▲	6.25	9,000	9,800	8,900	170,700	1,638,720,000
31/05/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,700	53,700	483,300,000
28/05/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	18,400	163,760,000
27/05/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,800	41,800	372,020,000
26/05/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	67,800	603,420,000
25/05/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	58,700	528,300,000
24/05/2021	9,100	0.40 ▲	4.40	8,700	9,200	8,600	98,200	893,620,000
21/05/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,600	77,000	669,900,000
20/05/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	40,900	351,740,000
19/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,500	61,400	534,180,000
18/05/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,600	65,700	571,590,000
17/05/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,600	67,700	588,990,000
14/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	60,300	524,610,000
13/05/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	63,200	556,160,000
12/05/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,700	79,200	704,880,000
11/05/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	52,000	457,600,000
10/05/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,800	41,500	369,350,000
07/05/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	162,400	1,445,360,000
06/05/2021	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	125,300	1,115,170,000
05/05/2021	9,100	0.30 ▲	3.30	8,800	9,200	8,600	226,900	2,064,790,000
04/05/2021	8,600	-0.30 ▼	-3.49	8,900	8,900	8,500	6,600	56,760,000
29/04/2021	8,900	0.30 ▲	3.37	8,600	9,200	8,400	150,400	1,338,560,000
28/04/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	71,900	618,340,000
27/04/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,400	61,700	530,620,000
26/04/2021	8,600	-0.20 ▼	-2.33	8,800	8,900	8,300	141,600	1,217,760,000
23/04/2021	8,800	0.40 ▲	4.55	8,400	8,800	8,300	101,400	892,320,000
22/04/2021	8,400	-0.60 ▼	-7.14	9,000	9,000	8,400	243,600	2,046,240,000
20/04/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	8,900	114,100	1,026,900,000
19/04/2021	9,300	-0.10 ▼	-1.08	9,400	9,400	8,900	64,200	597,060,000
16/04/2021	9,400	-0.40 ▼	-4.26	9,800	9,900	8,900	314,700	2,958,180,000
15/04/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	126,500	1,239,700,000
14/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	161,000	1,610,000,000
13/04/2021	10,000	-0.40 ▼	-4.00	10,400	10,800	9,800	257,000	2,570,000,000
12/04/2021	10,400	0.50 ▲	4.81	9,900	10,700	9,800	280,600	2,918,240,000
09/04/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,700	50,600	500,940,000
08/04/2021	9,800	-0.10 ▼	-1.02	9,900	10,000	9,600	123,200	1,207,360,000
07/04/2021	9,900	0.10 ▲	1.01	9,800	10,000	9,500	256,900	2,543,310,000
06/04/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	133,200	1,305,360,000
05/04/2021	10,000	0.70 ▲	7.00	8,900	10,100	9,300	432,000	4,320,000,000
02/04/2021	9,300	0.40 ▲	4.30	8,900	9,500	8,800	248,100	2,307,330,000
01/04/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,600	146,400	1,302,960,000
31/03/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,500	54,600	480,480,000
30/03/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,600	97,100	844,770,000
29/03/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,500	66,700	586,960,000
26/03/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,300	62,900	547,230,000
25/03/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	29,300	254,910,000
24/03/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,700	48,100	423,280,000
23/03/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,700	109,100	981,900,000
22/03/2021	9,100	0.20 ▲	2.20	8,900	9,100	8,800	92,600	842,660,000
19/03/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,600	44,100	392,490,000
18/03/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,800	57,100	508,190,000
17/03/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	197,900	1,741,520,000
16/03/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	51,700	460,130,000
15/03/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	48,300	429,870,000
12/03/2021	8,900	0.00 ■■	0.00	8,900	9,100	8,700	72,500	645,250,000
11/03/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,700	57,200	509,080,000
10/03/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,800	37,100	330,190,000
09/03/2021	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	57,200	509,080,000
08/03/2021	9,100	0.50 ▲	5.49	8,600	9,100	8,800	260,500	2,370,550,000
05/03/2021	8,600	0.40 ▲	4.65	8,200	8,700	8,000	122,400	1,052,640,000
04/03/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	89,800	736,360,000
03/03/2021	8,300	0.20 ▲	2.41	8,100	8,400	8,100	47,200	391,760,000
02/03/2021	8,100	-0.30 ▼	-3.70	8,400	8,600	7,900	98,600	798,660,000
01/03/2021	8,400	0.20 ▲	2.38	8,200	8,500	8,200	83,300	699,720,000
26/02/2021	8,200	0.30 ▲	3.66	7,900	8,300	7,800	111,500	914,300,000
25/02/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	74,000	584,600,000
24/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	51,400	411,200,000
23/02/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	100,100	800,800,000
22/02/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,700	125,600	992,240,000
19/02/2021	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	25,800	193,500,000
18/02/2021	7,900	0.20 ▲	2.53	7,700	8,000	7,700	84,600	668,340,000
17/02/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,600	24,200	186,340,000
09/02/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,400	6,800	51,680,000
08/02/2021	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	22,100	163,540,000
05/02/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,600	14,900	114,730,000
05/01/2021	8,500	0.10 ▲	1.18	8,400	8,800	8,400	54,900	466,650,000
04/01/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	224,500	1,885,800,000
31/12/2020	8,400	0.10 ▲	1.19	8,300	8,500	8,100	198,400	1,666,560,000
30/12/2020	8,300	0.10 ▲	1.20	8,200	8,500	8,200	60,900	505,470,000
29/12/2020	8,200	-0.20 ▼	-2.44	8,400	8,500	8,100	17,040	139,728,000
28/12/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,500	25,830	216,972,000
27/12/2020	7,700	0.20 ▲	2.60	7,500	7,900	7,500	11,150	85,855,000
25/12/2020	7,700	0.20 ▲	2.60	7,500	7,900	7,500	11,150	85,855,000
24/12/2020	7,500	-0.40 ▼	-5.33	7,900	8,000	7,200	24,380	182,850,000
23/12/2020	7,900	0.40 ▲	5.06	7,500	8,100	7,600	21,000	165,900,000
22/12/2020	7,500	0.40 ▲	5.33	7,100	7,500	7,100	24,420	183,150,000
21/12/2020	7,100	0.10 ▲	1.41	7,000	7,300	7,000	14,710	104,441,000
20/12/2020	7,000	0.40 ▲	5.71	6,600	7,200	6,600	22,240	155,680,000
18/12/2020	7,000	0.40 ▲	5.71	6,600	7,200	6,600	22,240	155,680,000
17/12/2020	6,600	0.20 ▲	3.03	6,400	6,700	6,400	23,170	152,922,000
16/12/2020	6,400	0.00 ■■	0.00	6,400	6,700	6,400	5,010	32,064,000
15/12/2020	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	12,020	76,928,000
14/12/2020	6,600	0.00 ■■	0.00	6,600	6,700	6,500	5,850	38,610,000
13/12/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,500	2,270	14,982,000
11/12/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,500	2,270	14,982,000
10/12/2020	6,500	-0.30 ▼	-4.62	6,800	6,800	6,500	8,130	52,845,000
09/12/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,500	7,330	49,844,000
08/12/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	9,700	65,960,000
07/12/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	6,220	42,918,000
04/12/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,800	43,300	298,770,000
03/12/2020	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	12,120	83,628,000
02/12/2020	7,000	0.30 ▲	4.29	6,700	7,200	6,700	14,390	100,730,000
01/12/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,400	8,650	57,955,000
30/11/2020	6,600	0.00 ■■	0.00	6,600	6,800	6,600	58,200	384,120,000
27/11/2020	6,600	0.40 ▲	6.06	6,200	6,800	6,200	444,000	2,930,400,000
26/11/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,000	165,100	1,023,620,000
25/11/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	86,000	524,600,000
24/11/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	57,800	352,580,000
23/11/2020	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	27,700	166,200,000
20/11/2020	6,100	0.20 ▲	3.28	5,900	6,100	5,800	102,800	627,080,000
19/11/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	4,900	28,910,000
18/11/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	1,940	11,640,000
17/11/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	135,900	801,810,000
16/11/2020	5,900	0.00 ■■	0.00	5,900	6,200	5,800	5,470	32,273,000
13/11/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	76,300	450,170,000
12/11/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	74,000	436,600,000
11/11/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	6,300	37,170,000
10/11/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	3,710	21,889,000
09/11/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,700	71,600	422,440,000
06/11/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	3,530	20,474,000
05/11/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	27,100	159,890,000
04/11/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,700	29,500	174,050,000
03/11/2020	5,800	0.00 ■■	0.00	5,800	6,000	5,800	2,690	15,602,000
02/11/2020	5,800	0.10 ▲	1.72	5,700	6,200	5,800	1,480	8,584,000
30/10/2020	5,700	0.00 ■■	0.00	5,700	5,900	5,700	43,800	249,660,000
29/10/2020	5,700	0.00 ■■	0.00	5,700	5,900	5,200	128,000	729,600,000
28/10/2020	5,700	-0.30 ▼	-5.26	6,000	6,200	5,700	157,700	898,890,000
27/10/2020	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	38,700	232,200,000
26/10/2020	6,100	0.30 ▲	4.92	5,800	6,300	5,900	249,200	1,520,120,000
23/10/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	5,560	32,248,000
22/10/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	16,010	91,257,000
21/10/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	46,400	269,120,000
20/10/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	2,380	13,804,000
19/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	5,550	32,745,000
16/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	36,300	214,170,000
15/10/2020	5,900	-0.30 ▼	-5.08	6,200	6,200	5,900	140,000	826,000,000
14/10/2020	6,200	0.10 ▲	1.61	6,100	6,200	6,100	207,200	1,284,640,000
13/10/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	38,000	231,800,000
12/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	4,490	27,389,000
09/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	44,100	269,010,000
08/10/2020	6,100	0.10 ▲	1.64	6,000	6,100	6,000	3,140	19,154,000
07/10/2020	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	10,200	61,200,000
06/10/2020	6,300	0.10 ▲	1.59	6,200	6,300	6,100	62,600	394,380,000
05/10/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,000	97,700	605,740,000
02/10/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	18,110	108,660,000
01/10/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	7,080	43,188,000
30/09/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,000	11,560	71,672,000
29/09/2020	6,100	-0.10 ▼	-1.64	6,200	6,500	6,000	18,520	112,972,000
28/09/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,000	90,800	562,960,000
25/09/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,100	24,300	150,660,000
24/09/2020	6,100	-0.10 ▼	-1.64	6,200	6,700	6,000	18,850	114,985,000
23/09/2020	6,900	-0.20 ▼	-2.90	7,100	7,000	6,700	34,360	237,084,000
22/09/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,700	13,690	97,199,000
21/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	115,800	810,600,000
18/09/2020	7,100	0.00 ■■	0.00	7,100	7,200	6,800	14,870	105,577,000
17/09/2020	7,100	0.00 ■■	0.00	7,100	7,300	6,900	196,100	1,392,310,000
16/09/2020	7,100	-0.20 ▼	-2.82	7,300	7,500	7,000	154,700	1,098,370,000
15/09/2020	7,300	0.60 ▲	8.22	6,700	7,300	6,800	458,700	3,348,510,000
14/09/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,300	39,070	261,769,000
11/09/2020	6,100	0.00 ■■	0.00	6,100	6,200	5,900	162,700	992,470,000
10/09/2020	6,100	0.30 ▲	4.92	5,800	6,300	5,800	23,440	142,984,000
09/09/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,600	126,000	730,800,000
08/09/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,500	29,010	168,258,000
07/09/2020	6,000	-0.20 ▼	-3.33	6,200	6,200	5,800	152,000	912,000,000
04/09/2020	6,200	0.20 ▲	3.23	6,000	6,600	5,900	241,800	1,499,160,000
03/09/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,500	55,230	331,380,000
01/09/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,200	12,850	70,675,000
31/08/2020	5,300	-0.10 ▼	-1.89	5,400	5,800	5,300	183,100	970,430,000
28/08/2020	5,400	0.20 ▲	3.70	5,200	5,600	5,000	228,900	1,236,060,000
27/08/2020	5,200	-0.30 ▼	-5.77	5,500	5,400	5,100	269,400	1,400,880,000
26/08/2020	5,500	0.20 ▲	3.64	5,300	5,800	5,300	19,240	105,820,000
25/08/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,200	28,630	151,739,000
24/08/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,400	558,000	2,734,200,000
21/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	250,600	1,127,700,000
20/08/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	46,900	215,740,000
19/08/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	2,290	10,763,000
18/08/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,200	108,090	497,214,000
17/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/08/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,600	6,660	30,636,000
13/08/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	9,500	43,700,000
12/08/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	6,200	28,520,000
11/08/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	760	3,572,000
10/08/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	9,100	42,770,000
07/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/08/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	30	141,000
05/08/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	540	2,538,000
04/08/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,500	870	4,089,000
03/08/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,600	14,100	64,860,000
31/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,400	22,700	104,420,000
29/07/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	5,000	22,000,000
28/07/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,400	2,600	11,700,000
27/07/2020	4,300	-0.30 ▼	-6.98	4,600	4,500	4,300	3,000	12,900,000
24/07/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,600	39,900	183,540,000
23/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
22/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/07/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,600	410	1,886,000
20/07/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	7,000	32,200,000
17/07/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	2,500	11,750,000
16/07/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	3,900	18,720,000
15/07/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,500	5,300	24,910,000
14/07/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,300	6,110,000
13/07/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	1,200	5,640,000
10/07/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,600	4,620	22,176,000
09/07/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,600	2,310	10,857,000
08/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	220	1,012,000
07/07/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	16,400	75,440,000
06/07/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	3,450	15,525,000
03/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	10,600	48,760,000
02/07/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	12,000	55,200,000
01/07/2020	4,700	0.10 ▲	2.13	4,600	5,000	4,700	2,870	13,489,000
30/06/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,150	9,890,000
29/06/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	3,430	15,778,000
26/06/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	40,100	188,470,000
25/06/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	810	3,888,000
24/06/2020	4,900	0.00 ■■	0.00	4,900	5,100	4,900	7,300	35,770,000
23/06/2020	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	4,500	22,050,000
22/06/2020	5,100	0.10 ▲	1.96	5,000	5,200	4,800	14,600	74,460,000
19/06/2020	5,000	0.30 ▲	6.00	4,700	5,000	5,000	2,400	12,000,000
18/06/2020	4,700	-0.30 ▼	-6.38	5,000	4,900	4,700	830	3,901,000
17/06/2020	5,000	0.00 ■■	0.00	5,000	5,400	4,700	3,430	17,150,000
16/06/2020	5,000	0.00 ■■	0.00	5,000	5,200	5,000	380	1,900,000
15/06/2020	5,000	-0.30 ▼	-6.00	5,300	5,200	4,800	570	2,850,000
12/06/2020	5,300	0.10 ▲	1.89	5,200	5,400	5,200	440	2,332,000
11/06/2020	5,200	0.00 ■■	0.00	5,200	5,500	5,200	10,190	52,988,000
10/06/2020	5,200	0.10 ▲	1.92	5,100	5,300	5,000	1,600	8,320,000
09/06/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	20,700	105,570,000
08/06/2020	5,100	0.30 ▲	5.88	4,800	5,200	4,800	110,100	561,510,000
06/06/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,500	5,480	26,304,000
05/06/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,500	5,480	26,304,000
04/06/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	460	2,116,000
03/06/2020	4,700	0.00 ■■	0.00	4,700	4,900	4,700	3,120	14,664,000
02/06/2020	4,700	-0.30 ▼	-6.38	5,000	4,800	4,700	940	4,418,000
01/06/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	10	50,000
31/05/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,600	90	441,000
29/05/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,600	90	441,000
28/05/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	290	1,334,000
27/05/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	110	517,000
26/05/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	540	2,592,000
25/05/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/05/2020	4,900	-0.20 ▼	-4.08	5,100	4,900	4,700	580	2,842,000
22/05/2020	4,900	-0.20 ▼	-4.08	5,100	4,900	4,700	580	2,842,000
21/05/2020	5,100	0.30 ▲	5.88	4,800	5,100	5,100	10	51,000
20/05/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/05/2020	4,800	0.10 ▲	2.08	4,700	5,000	4,400	3,130	15,024,000
18/05/2020	4,700	0.10 ▲	2.13	4,600	4,800	4,600	590	2,773,000
17/05/2020	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	1,800	8,280,000
15/05/2020	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	1,800	8,280,000
14/05/2020	4,700	0.10 ▲	2.13	4,600	4,900	4,400	200	940,000
13/05/2020	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	360	1,656,000
12/05/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,900	30	150,000
11/05/2020	4,600	-0.50 ▼	-10.87	5,100	4,700	4,600	2,250	10,350,000
10/05/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	10	51,000
08/05/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	10	51,000
07/05/2020	4,900	-0.10 ▼	-2.04	5,000	5,500	4,900	210	1,029,000
06/05/2020	5,000	0.30 ▲	6.00	4,700	5,000	5,000	10	50,000
05/05/2020	4,700	0.30 ▲	6.38	4,400	4,800	4,500	630	2,961,000
04/05/2020	4,400	0.00 ■■	0.00	4,400	4,800	4,400	1,210	5,324,000
01/05/2020	4,400	-0.40 ▼	-9.09	4,800	5,200	4,400	110	484,000
30/04/2020	4,400	-0.40 ▼	-9.09	4,800	5,200	4,400	110	484,000
29/04/2020	4,400	-0.40 ▼	-9.09	4,800	5,200	4,400	110	484,000
28/04/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	70	336,000
27/04/2020	4,900	-0.40 ▼	-8.16	5,300	5,400	4,800	540	2,646,000
26/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	120	636,000
24/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	120	636,000
23/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,100	20	98,000
22/04/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	120	540,000
21/04/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	130	598,000
20/04/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,300	1,520	7,144,000
19/04/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	810	3,564,000
17/04/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	810	3,564,000
16/04/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,200	20	90,000
15/04/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,200	410	1,845,000
14/04/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,200	720	3,240,000
13/04/2020	4,600	0.30 ▲	6.52	4,300	4,700	4,000	1,240	5,704,000
12/04/2020	4,300	-0.30 ▼	-6.98	4,600	4,400	4,300	50	215,000
10/04/2020	4,300	-0.30 ▼	-6.98	4,600	4,400	4,300	50	215,000
09/04/2020	4,600	0.20 ▲	4.35	4,400	4,700	4,500	390	1,794,000
08/04/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,350	10,340,000
07/04/2020	4,300	0.00 ■■	0.00	4,300	4,700	4,300	560	2,408,000
06/04/2020	4,300	0.10 ▲	2.33	4,200	4,500	3,800	570	2,451,000
05/04/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,800	920	4,600,000
03/04/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,800	920	4,600,000
02/04/2020	4,800	0.20 ▲	4.17	4,600	4,900	4,600	640	3,072,000
01/04/2020	4,800	0.20 ▲	4.17	4,600	4,900	4,600	640	3,072,000
31/03/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	2,610	12,006,000
30/03/2020	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	860	3,956,000
29/03/2020	5,000	0.00 ■■	0.00	5,000	5,200	4,600	520	2,600,000
27/03/2020	5,000	0.00 ■■	0.00	5,000	5,200	4,600	520	2,600,000
26/03/2020	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	590	2,950,000
25/03/2020	5,200	0.10 ▲	1.92	5,100	5,200	4,600	2,240	11,648,000
24/03/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	20	102,000
23/03/2020	5,200	0.10 ▲	1.92	5,100	5,200	4,800	640	3,328,000
22/03/2020	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	120	612,000
20/03/2020	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	120	612,000
19/03/2020	5,200	0.10 ▲	1.92	5,100	5,500	5,100	1,180	6,136,000
18/03/2020	5,100	-0.40 ▼	-7.84	5,500	5,400	5,100	300	1,530,000
17/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,100	500	2,750,000
16/03/2020	5,500	0.10 ▲	1.82	5,400	5,700	5,200	300	1,650,000
13/03/2020	5,400	-0.20 ▼	-3.70	5,600	5,400	5,100	1,200	6,480,000
12/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/03/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,600	100	560,000
10/03/2020	5,400	-0.20 ▼	-3.70	5,600	5,600	5,200	620	3,348,000
09/03/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,200	1,000	5,600,000
06/03/2020	5,700	0.00 ■■	0.00	5,700	5,800	5,500	7,500	42,750,000
05/03/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,900	10,830,000
04/03/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	20	114,000
03/03/2020	5,700	-0.20 ▼	-3.51	5,900	6,000	5,400	4,920	28,044,000
02/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/02/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,600	100	590,000
27/02/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,300	220	1,210,000
26/02/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,100	70	378,000
25/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/02/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,100	6,100	33,550,000
20/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/02/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/02/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,110	11,816,000
14/02/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,110	11,816,000
13/02/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,500	7,680	42,240,000
11/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,000	810	4,455,000
09/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,000	810	4,455,000
07/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,000	810	4,455,000
06/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
04/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,100	40	220,000
03/02/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	770	4,235,000
31/01/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	770	4,235,000
30/01/2020	5,500	0.10 ▲	1.82	5,400	5,900	5,400	160	880,000
29/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,000	260	1,404,000
28/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,000	260	1,404,000
27/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,000	260	1,404,000
26/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,000	260	1,404,000
24/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,000	260	1,404,000
23/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,000	260	1,404,000
22/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,000	260	1,404,000
21/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/01/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
17/01/2020	5,100	0.30 ▲	5.88	4,900	5,200	4,800	7,400	37,740,000
16/01/2020	4,800	-0.10 ▼	-2.08	4,900	5,300	4,800	4,600	22,080,000
15/01/2020	4,900	0.00 ■■	0.00	4,900	5,300	4,800	6,100	29,890,000
14/01/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
13/01/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,400	20	104,000
10/01/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	10	48,000
09/01/2020	5,000	0.00 ■■	0.00	5,000	5,300	4,900	500	2,500,000
08/01/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	900	4,500,000
07/01/2020	5,300	0.10 ▲	1.89	5,200	5,400	5,300	40	212,000
06/01/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
31/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,700	8,840,000
30/12/2019	5,200	-0.20 ▼	-3.85	5,400	5,300	5,000	240	1,248,000
27/12/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,400	2,600	14,040,000
26/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	4,700	120	624,000
24/12/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	10	52,000
23/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/12/2019	5,100	0.20 ▲	3.92	4,900	5,100	5,100	10	51,000
18/12/2019	4,900	0.00 ■■	0.00	4,900	5,200	4,900	180	882,000
17/12/2019	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	50	245,000
16/12/2019	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
13/12/2019	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	1,100	5,390,000
12/12/2019	5,100	0.00 ■■	0.00	5,100	5,100	5,000	3,000	15,300,000
11/12/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	800	4,080,000
10/12/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	2,290	11,908,000
09/12/2019	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
06/12/2019	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	850	4,165,000
04/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/12/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
29/11/2019	5,100	-0.20 ▼	-3.92	5,300	5,100	5,000	400	2,040,000
28/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/11/2019	5,300	0.10 ▲	1.89	5,200	5,500	5,000	1,900	10,070,000
21/11/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/11/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	210	1,092,000
19/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/11/2019	5,300	0.10 ▲	1.89	5,200	5,400	5,100	35,300	187,090,000
15/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	2,380	12,376,000
14/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	9,100	47,320,000
13/11/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	2,500	13,000,000
12/11/2019	5,200	0.10 ▲	1.92	5,100	5,200	4,900	800	4,160,000
11/11/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	10	51,000
08/11/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,000	400	2,080,000
07/11/2019	5,100	-0.10 ▼	-1.96	5,200	5,400	5,000	2,900	14,790,000
06/11/2019	5,200	0.00 ■■	0.00	5,200	5,700	5,200	70	364,000
05/11/2019	5,200	0.00 ■■	0.00	5,200	5,400	5,000	3,800	19,760,000
04/11/2019	5,200	0.00 ■■	0.00	5,200	5,400	5,200	4,900	25,480,000
01/11/2019	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	23,400	121,680,000
31/10/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,000	12,600	69,300,000
30/10/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	200	1,000,000
29/10/2019	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	1,550	7,905,000
28/10/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,400	800	4,480,000
25/10/2019	5,500	-0.40 ▼	-7.27	5,900	5,900	5,400	6,000	33,000,000
24/10/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,600	220	1,298,000
23/10/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
22/10/2019	5,400	-0.40 ▼	-7.41	5,800	6,000	5,400	500	2,700,000
21/10/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,300	4,200	24,360,000
18/10/2019	5,800	0.10 ▲	1.72	5,700	6,000	5,700	1,270	7,366,000
17/10/2019	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	28,900	164,730,000
16/10/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	1,440	8,352,000
15/10/2019	5,900	0.10 ▲	1.69	5,800	6,200	5,500	1,020	6,018,000
14/10/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	24,100	139,780,000
11/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/10/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/10/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	500	2,950,000
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,800	21,100	126,600,000
03/10/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	1,000	5,800,000
02/10/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	200	1,180,000
30/09/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,800	180	1,080,000
27/09/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,700	2,400	14,160,000
26/09/2019	5,700	0.00 ■■	0.00	5,700	6,200	5,700	1,000	5,700,000
25/09/2019	5,700	-0.30 ▼	-5.26	6,000	5,700	5,600	170	969,000
24/09/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,500	150	900,000
23/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/09/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
18/09/2019	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	100	570,000
17/09/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	100	590,000
16/09/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	30	183,000
13/09/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/09/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	1,100	6,710,000
11/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/09/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
06/09/2019	6,000	-0.30 ▼	-5.00	6,300	6,000	5,800	200	1,200,000
05/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/08/2019	6,300	-0.30 ▼	-4.76	6,600	6,300	6,000	470	2,961,000
27/08/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,000	50	330,000
26/08/2019	6,000	0.00 ■■	0.00	6,000	6,600	6,000	110	660,000
20/08/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	30	180,000
19/08/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
16/08/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,700	60	354,000
15/08/2019	5,900	-0.20 ▼	-3.39	6,100	6,100	5,500	50	295,000
14/08/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,500	20	122,000
13/08/2019	6,100	0.30 ▲	4.92	5,800	6,100	5,300	20	122,000
12/08/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	60	348,000
08/08/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	290	1,682,000
07/08/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	460	2,668,000
06/08/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	90	531,000
05/08/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	670	4,020,000
01/08/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	10	61,000
31/07/2019	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	30	171,000
30/07/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,200	10	62,000
29/07/2019	5,800	-0.20 ▼	-3.45	6,000	6,300	5,700	1,440	8,352,000
26/07/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	30	180,000
25/07/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
22/07/2019	6,000	0.10 ▲	1.67	5,900	6,200	5,700	1,170	7,020,000
19/07/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
18/07/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	500	2,950,000
17/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
16/07/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	60	360,000
15/07/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	120	708,000
12/07/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	170	1,020,000
10/07/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
09/07/2019	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	200	1,180,000
05/07/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	10	61,000
03/07/2019	6,200	-0.10 ▼	-1.61	6,300	6,200	5,900	110	682,000
01/07/2019	6,300	-0.30 ▼	-4.76	6,600	6,300	6,100	150	945,000
28/06/2019	6,600	0.50 ▲	7.58	6,100	6,700	5,800	1,740	11,484,000
27/06/2019	6,100	0.30 ▲	4.92	5,800	6,100	5,800	2,760	16,836,000
26/06/2019	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	10	58,000
25/06/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,900	1,230	7,503,000
20/06/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	40	244,000
19/06/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	40	244,000
18/06/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
17/06/2019	5,700	-0.40 ▼	-7.02	6,100	6,700	5,700	50	285,000
16/06/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
14/06/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
13/06/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	600	3,600,000
07/06/2019	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	10	62,000
06/06/2019	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	10	62,000
04/06/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,200	40	268,000
03/06/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,200	40	268,000
02/06/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,000	210	1,281,000
31/05/2019	6,100	0.20 ▲	3.28	5,900	6,100	6,000	210	1,281,000
30/05/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	30	177,000
29/05/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
28/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	490	2,940,000
27/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,960	11,760,000
26/05/2019	6,000	0.10 ▲	1.67	5,900	6,100	6,000	30	180,000
24/05/2019	6,000	0.10 ▲	1.67	5,900	6,100	6,000	30	180,000
23/05/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	1,430	8,437,000
22/05/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	410	2,460,000
21/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	1,010	6,161,000
20/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	770	4,697,000
19/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	770	4,697,000
17/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,800	770	4,697,000
16/05/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	200	1,220,000
15/05/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	200	1,220,000
14/05/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	230	1,380,000
13/05/2019	6,000	0.00 ■■	0.00	6,000	6,200	6,000	170	1,020,000
12/05/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	100	600,000
10/05/2019	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	100	600,000
09/05/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	10	62,000
08/05/2019	6,000	0.00 ■■	0.00	6,000	6,300	6,000	120	720,000
07/05/2019	6,000	0.00 ■■	0.00	6,000	6,200	6,000	130	780,000
06/05/2019	6,000	-0.20 ▼	-3.33	6,200	6,400	6,000	560	3,360,000
05/05/2019	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	50	310,000
03/05/2019	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	50	310,000
02/05/2019	6,300	-0.20 ▼	-3.17	6,500	6,400	6,200	80	504,000
01/05/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	270	1,755,000
30/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	270	1,755,000
29/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	270	1,755,000
28/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	270	1,755,000
26/04/2019	6,500	0.10 ▲	1.54	6,400	6,500	6,300	270	1,755,000
25/04/2019	6,400	-0.40 ▼	-6.25	6,800	7,000	6,200	620	3,968,000
24/04/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,000	440	2,992,000
19/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,100	1,470	9,114,000
18/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,100	1,470	9,114,000
17/04/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,230	7,380,000
16/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	110	671,000
15/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	110	671,000
14/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	110	671,000
12/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	110	671,000
11/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
10/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	750	4,575,000
09/04/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	1,250	7,625,000
08/04/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	5,700	1,090	6,649,000
07/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	160	992,000
05/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	160	992,000
04/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,280	14,136,000
03/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	1,450	8,990,000
02/04/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,100	2,500	15,500,000
01/04/2019	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	50	305,000
29/03/2019	6,300	0.40 ▲	6.35	5,900	6,400	6,000	620	3,906,000
28/03/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	5,100	30,090,000
27/03/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	250	1,500,000
26/03/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
25/03/2019	5,900	-0.50 ▼	-8.47	6,400	5,900	5,900	120	708,000
22/03/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,000	120	768,000
21/03/2019	5,900	0.00 ■■	0.00	5,900	6,100	5,900	340	2,006,000
20/03/2019	5,900	0.00 ■■	0.00	5,900	6,100	5,900	200	1,180,000
19/03/2019	5,900	-0.10 ▼	-1.69	6,000	6,200	5,900	70	413,000
18/03/2019	6,000	0.00 ■■	0.00	6,000	6,200	6,000	190	1,140,000
15/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
14/03/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	350	2,100,000
13/03/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,800	400	2,440,000
12/03/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	120	720,000
11/03/2019	6,000	-0.10 ▼	-1.67	6,100	6,400	6,000	410	2,460,000
08/03/2019	5,900	-0.10 ▼	-1.69	6,000	6,100	5,800	760	4,484,000
07/03/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	10	60,000
06/03/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
05/03/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,000	190	1,178,000
04/03/2019	6,100	-0.10 ▼	-1.64	6,200	6,400	5,900	400	2,440,000
01/03/2019	6,200	0.00 ■■	0.00	6,200	6,400	6,200	50	310,000
28/02/2019	6,200	-0.20 ▼	-3.23	6,400	6,200	5,900	500	3,100,000
26/02/2019	6,400	0.00 ■■	0.00	6,400	6,400	5,900	370	2,368,000
21/02/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
18/02/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,900	80	496,000
15/02/2019	6,000	0.10 ▲	1.67	5,900	6,200	6,000	1,750	10,500,000
14/02/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	150	885,000
13/02/2019	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	10	58,000
12/02/2019	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	20	120,000
11/02/2019	6,300	0.30 ▲	4.76	6,000	6,300	6,300	10	63,000
01/02/2019	6,000	0.20 ▲	3.33	5,800	6,300	6,000	110	660,000
31/01/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,600	360	2,088,000
30/01/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	200	1,160,000
29/01/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
28/01/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	530	3,127,000
25/01/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
24/01/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	30,000	180,000,000
23/01/2019	6,100	0.30 ▲	4.92	5,800	6,100	6,100	10,000	61,000,000
22/01/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	250,000	1,450,000,000
21/01/2019	5,800	0.00 ■■	0.00	5,800	6,100	5,800	50,000	290,000,000
19/01/2019	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,360,000	7,888,000,000
02/01/2019	6,800	-0.30 ▼	-4.41	7,100	7,400	6,800	1,900	12,920,000
28/12/2018	7,100	0.30 ▲	4.23	6,800	7,300	6,600	5,800	41,180,000
27/12/2018	6,800	-0.60 ▼	-8.82	7,400	7,100	6,800	1,400	9,520,000
26/12/2018	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
25/12/2018	7,000	-0.40 ▼	-5.71	7,400	7,100	7,000	4,200	29,400,000
24/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/12/2018	7,400	0.30 ▲	4.05	7,100	7,400	7,100	200	1,480,000
20/12/2018	7,100	0.00 ■■	0.00	7,100	7,400	6,600	3,800	26,980,000
19/12/2018	7,100	0.00 ■■	0.00	7,100	7,400	6,700	700	4,970,000
18/12/2018	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
17/12/2018	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	1,500	10,350,000
14/12/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
13/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/12/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/12/2018	7,200	0.20 ▲	2.78	7,000	7,400	7,000	2,200	15,840,000
07/12/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,900	800	5,600,000
06/12/2018	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	15,400	107,800,000
05/12/2018	7,600	0.30 ▲	3.95	7,300	7,600	7,400	200	1,520,000
04/12/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,000	10,300	75,190,000
03/12/2018	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	1,500	10,950,000
29/11/2018	7,300	0.20 ▲	2.74	7,100	7,600	6,700	6,800	49,640,000
28/11/2018	7,100	0.20 ▲	2.82	6,900	7,500	6,900	1,900	13,490,000
27/11/2018	6,900	-0.10 ▼	-1.45	7,000	7,600	6,900	300	2,070,000
26/11/2018	7,000	-0.60 ▼	-8.57	7,600	7,100	7,000	3,700	25,900,000
23/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/11/2018	7,600	0.40 ▲	5.26	7,200	7,600	7,100	200	1,520,000
21/11/2018	7,200	-0.50 ▼	-6.94	7,700	7,300	7,200	2,000	14,400,000
20/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/11/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,300	800	6,160,000
15/11/2018	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
14/11/2018	7,200	-0.40 ▼	-5.56	7,600	7,800	7,200	8,100	58,320,000
13/11/2018	7,600	0.40 ▲	5.26	7,200	7,700	6,700	400	3,040,000
12/11/2018	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	1,400	10,080,000
09/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/11/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
06/11/2018	7,100	-0.70 ▼	-9.86	7,800	7,300	7,100	4,800	34,080,000
05/11/2018	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
02/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2018	7,500	-0.30 ▼	-4.00	7,800	7,500	7,200	3,300	24,750,000
31/10/2018	7,800	0.50 ▲	6.41	7,300	8,000	6,900	7,400	57,720,000
30/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/10/2018	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	900	6,570,000
26/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/10/2018	7,800	0.40 ▲	5.13	7,400	7,800	7,400	1,100	8,580,000
23/10/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,200	300	2,220,000
22/10/2018	6,800	-0.60 ▼	-8.82	7,400	7,800	6,800	1,400	9,520,000
19/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/10/2018	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
17/10/2018	7,000	-0.40 ▼	-5.71	7,400	7,300	6,700	41,500	290,500,000
16/10/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,300	23,500	173,900,000
15/10/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,000	6,400	47,360,000
12/10/2018	7,400	0.60 ▲	8.11	6,800	7,400	6,700	3,400	25,160,000
11/10/2018	6,800	-0.20 ▼	-2.94	7,000	7,500	6,500	31,500	214,200,000
10/10/2018	7,000	-0.70 ▼	-10.00	7,700	8,300	7,000	13,300	93,100,000
09/10/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,400	18,480,000
08/10/2018	7,700	0.40 ▲	5.19	7,300	7,900	7,300	6,000	46,200,000
05/10/2018	7,300	0.00 ■■	0.00	7,300	7,900	7,300	39,200	286,160,000
04/10/2018	7,300	-0.40 ▼	-5.48	7,700	7,400	7,300	2,300	16,790,000
03/10/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,300	2,900	22,330,000
02/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/10/2018	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	600	4,680,000
28/09/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,500	26,900	215,200,000
27/09/2018	7,800	-0.20 ▼	-2.56	8,000	8,300	7,800	10,300	80,340,000
26/09/2018	8,000	-0.20 ▼	-2.50	8,200	8,100	7,800	4,100	32,800,000
25/09/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/09/2018	8,200	0.20 ▲	2.44	8,000	8,500	7,500	4,300	35,260,000
21/09/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	7,900	12,000	96,000,000
20/09/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,300	100	830,000
19/09/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	2,100	16,800,000
18/09/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	100	800,000
17/09/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,300	100	830,000
14/09/2018	8,000	0.00 ■■	0.00	8,000	8,200	7,900	9,700	77,600,000
13/09/2018	8,000	0.00 ■■	0.00	8,000	8,500	8,000	200	1,600,000
12/09/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,800	7,500	60,000,000
11/09/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
10/09/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/09/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/09/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/09/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	300	2,370,000
04/09/2018	8,000	-0.40 ▼	-5.00	8,400	8,100	8,000	600	4,800,000
31/08/2018	8,400	0.60 ▲	7.14	7,800	8,500	7,600	5,400	45,360,000
30/08/2018	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	2,000	15,600,000
29/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/08/2018	7,900	-0.10 ▼	-1.27	7,900	7,900	7,800	4,800	37,920,000
27/08/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,800	26,900	215,200,000
24/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/08/2018	7,900	0.00 ■■	0.00	7,900	8,100	7,800	1,200	9,480,000
22/08/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,400	11,060,000
21/08/2018	7,900	-0.20 ▼	-2.53	8,100	7,900	7,700	1,100	8,690,000
20/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/08/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/08/2018	8,100	0.20 ▲	2.47	7,900	8,100	8,100	100	810,000
15/08/2018	7,900	0.20 ▲	2.53	7,700	8,100	7,700	500	3,950,000
14/08/2018	7,700	-0.30 ▼	-3.90	8,000	7,900	7,700	1,200	9,240,000
13/08/2018	8,000	0.10 ▲	1.25	7,900	8,100	8,000	2,100	16,800,000
10/08/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	1,900	15,010,000
09/08/2018	8,000	0.10 ▲	1.25	7,900	8,300	7,700	1,400	11,200,000
08/08/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,700	300	2,370,000
07/08/2018	7,900	0.10 ▲	1.27	7,800	8,100	7,700	1,600	12,640,000
06/08/2018	7,800	-0.40 ▼	-5.13	8,200	7,800	7,700	700	5,460,000
03/08/2018	8,200	0.30 ▲	3.66	7,900	8,200	8,200	100	820,000
02/08/2018	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	1,300	10,270,000
01/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/07/2018	8,300	0.20 ▲	2.41	8,100	8,600	7,600	5,200	43,160,000
27/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/07/2018	8,100	0.40 ▲	4.94	7,700	8,100	8,100	100	810,000
25/07/2018	7,700	-0.30 ▼	-3.90	8,000	8,200	7,700	1,000	7,700,000
24/07/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	500	4,000,000
23/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/07/2018	8,100	-0.20 ▼	-2.47	8,300	8,200	7,600	1,600	12,960,000
19/07/2018	8,300	0.60 ▲	7.23	7,700	8,300	8,300	100	830,000
18/07/2018	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	1,000	7,700,000
17/07/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/07/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
13/07/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	7,500	500	4,000,000
12/07/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,300	100	830,000
11/07/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,500	2,000	16,000,000
10/07/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600	4,740,000
09/07/2018	7,900	0.10 ▲	1.27	7,800	8,300	7,700	1,500	11,850,000
06/07/2018	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	100	780,000
05/07/2018	8,400	0.20 ▲	2.38	8,200	8,400	8,400	100	840,000
04/07/2018	8,200	0.60 ▲	7.32	7,600	8,200	8,200	100	820,000
03/07/2018	7,600	-0.60 ▼	-7.89	8,200	8,600	7,600	3,500	26,600,000
29/06/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,000	900	7,650,000
28/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/06/2018	8,500	0.60 ▲	7.06	7,900	8,500	8,000	300	2,550,000
25/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/06/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/06/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	900	7,110,000
20/06/2018	8,000	0.30 ▲	3.75	7,700	8,000	7,600	2,000	16,000,000
19/06/2018	7,700	-0.30 ▼	-3.90	8,000	7,900	7,700	1,700	13,090,000
18/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,800	14,400,000
15/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
14/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	200	1,600,000
12/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/06/2018	8,000	0.40 ▲	5.00	7,600	8,200	7,600	17,000	136,000,000
06/06/2018	7,600	0.00 ■■	0.00	7,600	8,300	7,600	21,500	163,400,000
05/06/2018	7,600	0.00 ■■	0.00	7,600	8,000	7,600	16,600	126,160,000
04/06/2018	7,600	-0.60 ▼	-7.89	8,200	8,200	7,600	17,400	132,240,000
01/06/2018	8,200	0.40 ▲	4.88	7,800	8,200	8,200	100	820,000
31/05/2018	7,800	-0.70 ▼	-8.97	8,500	8,300	7,800	20,500	159,900,000
30/05/2018	8,500	-0.40 ▼	-4.71	8,900	8,500	8,200	1,700	14,450,000
29/05/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,300	300	2,670,000
28/05/2018	8,100	0.50 ▲	6.17	7,600	8,100	7,700	3,600	29,160,000
25/05/2018	7,600	-0.50 ▼	-6.58	8,100	8,300	7,600	9,400	71,440,000
24/05/2018	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	12,100	98,010,000
23/05/2018	8,500	-0.20 ▼	-2.35	8,700	9,000	8,500	1,300	11,050,000
22/05/2018	8,700	0.00 ■■	0.00	8,700	8,900	8,400	2,500	21,750,000
21/05/2018	8,700	0.00 ■■	0.00	8,700	8,900	8,500	2,200	19,140,000
18/05/2018	8,700	-0.20 ▼	-2.30	8,900	8,700	8,600	1,200	10,440,000
17/05/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,700	700	6,230,000
16/05/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	400	3,560,000
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	0.20 ▲	2.22	8,800	9,100	9,000	43,100	387,900,000
11/05/2018	8,800	0.10 ▲	1.14	8,700	9,100	8,500	32,100	282,480,000
10/05/2018	8,700	0.20 ▲	2.30	8,500	9,000	8,600	72,800	633,360,000
09/05/2018	8,500	0.20 ▲	2.35	8,300	8,800	8,200	50,600	430,100,000
08/05/2018	8,300	0.40 ▲	4.82	7,900	8,400	7,900	13,800	114,540,000
07/05/2018	7,900	-0.10 ▼	-1.27	8,000	8,300	7,900	3,500	27,650,000
04/05/2018	8,000	0.00 ■■	0.00	8,000	8,400	7,900	6,600	52,800,000
03/05/2018	8,000	-0.40 ▼	-5.00	8,400	8,000	7,700	900	7,200,000
02/05/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,000	200	1,680,000
27/04/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,200	5,300	45,050,000
26/04/2018	8,200	-0.10 ▼	-1.22	8,300	8,400	7,800	7,200	59,040,000
24/04/2018	8,300	0.30 ▲	3.61	8,000	8,400	7,900	2,300	19,090,000
23/04/2018	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	2,900	23,200,000
20/04/2018	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
19/04/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,500	164,000,000
18/04/2018	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	4,800	38,400,000
13/04/2018	8,200	0.00 ■■	0.00	8,200	8,400	8,000	600	4,920,000
12/04/2018	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	4,600	37,720,000
11/04/2018	8,300	-0.10 ▼	-1.20	8,400	8,300	8,200	4,900	40,670,000
10/04/2018	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	5,400	45,360,000
09/04/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,200	11,900	101,150,000
06/04/2018	8,500	-0.10 ▼	-1.18	8,600	8,600	8,200	13,500	114,750,000
05/04/2018	8,600	-0.30 ▼	-3.49	8,900	8,800	8,600	7,300	62,780,000
04/04/2018	8,900	0.20 ▲	2.25	8,700	9,100	8,900	1,100	9,790,000
03/04/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	56,400	580,920,000
02/04/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,300	15,700	161,710,000
30/03/2018	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	26,000	267,800,000
29/03/2018	10,500	0.50 ▲	4.76	10,000	10,800	10,100	198,300	2,082,150,000
28/03/2018	10,000	0.10 ▲	1.00	9,900	10,100	10,000	42,200	422,000,000
27/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	2,700	26,730,000
26/03/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,700	58,400	578,160,000
23/03/2018	9,700	0.00 ■■	0.00	9,700	9,800	9,700	19,800	192,060,000
22/03/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	41,700	404,490,000
21/03/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	31,200	305,760,000
20/03/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	36,000	356,400,000
19/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	84,900	849,000,000
16/03/2018	9,900	0.10 ▲	1.01	9,800	10,000	9,900	26,300	260,370,000
15/03/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	24,500	240,100,000
14/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,600	25,740,000
13/03/2018	9,900	0.10 ▲	1.01	9,800	10,000	9,800	1,200	11,880,000
12/03/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,800	2,500	24,500,000
09/03/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	7,200	70,560,000
08/03/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,800	69,500	681,100,000
07/03/2018	9,800	0.10 ▲	1.02	9,700	10,000	9,700	29,000	284,200,000
06/03/2018	9,700	0.00 ■■	0.00	9,700	10,000	9,700	10,200	98,940,000
05/03/2018	9,700	0.00 ■■	0.00	9,700	10,100	9,700	10,800	104,760,000
02/03/2018	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	6,000	58,200,000
01/03/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	9,100	90,090,000
28/02/2018	10,000	0.00 ■■	0.00	10,000	10,200	9,700	5,800	58,000,000
27/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	3,500	35,000,000
26/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	6,000	60,000,000
23/02/2018	10,300	0.50 ▲	4.85	9,800	10,300	10,300	100	1,030,000
22/02/2018	9,800	-0.60 ▼	-6.12	10,400	9,900	9,500	22,200	217,560,000
21/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/02/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/02/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
09/02/2018	9,500	-0.60 ▼	-6.32	10,100	9,900	9,400	10,500	99,750,000
08/02/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/02/2018	10,100	0.70 ▲	6.93	9,400	10,100	10,100	100	1,010,000
06/02/2018	9,400	-0.20 ▼	-2.13	9,600	9,600	8,700	20,000	188,000,000
05/02/2018	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	11,500	110,400,000
02/02/2018	9,700	0.00 ■■	0.00	9,700	10,000	9,700	13,200	128,040,000
01/02/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	54,700	530,590,000
31/01/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	36,900	361,620,000
30/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	7,400	73,260,000
29/01/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	22,100	218,790,000
26/01/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	21,900	216,810,000
25/01/2018	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	27,000	267,300,000
24/01/2018	10,100	-0.20 ▼	-1.98	10,100	10,200	10,100	32,200	325,220,000
23/01/2018	10,300	0.20 ▲	1.94	10,100	10,300	10,200	12,300	126,690,000
22/01/2018	10,100	0.20 ▲	1.98	9,900	10,200	10,000	45,900	463,590,000
19/01/2018	9,900	0.00 ■■	0.00	9,900	10,200	9,800	15,100	149,490,000
18/01/2018	9,900	-0.10 ▼	-1.01	10,000	10,200	9,900	30,400	300,960,000
17/01/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	23,500	235,000,000
16/01/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	11,600	116,000,000
15/01/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	18,900	190,890,000
12/01/2018	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	25,100	253,510,000
11/01/2018	10,200	0.00 ■■	0.00	10,200	10,400	10,000	38,200	389,640,000
10/01/2018	10,200	0.20 ▲	1.96	10,000	10,300	10,000	69,400	707,880,000
09/01/2018	10,000	-0.10 ▼	-1.00	10,100	10,600	10,000	20,000	200,000,000
08/01/2018	10,100	-0.20 ▼	-1.98	10,300	10,200	10,000	15,400	155,540,000
05/01/2018	10,300	0.10 ▲	0.97	10,200	10,600	10,300	900	9,270,000
03/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	26,200	259,380,000
02/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	28,900	286,110,000
29/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	11,300	111,870,000
28/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	28,800	285,120,000
27/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	49,100	486,090,000
26/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	8,400	83,160,000
25/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	11,000	108,900,000
22/12/2017	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	56,800	562,320,000
21/12/2017	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	8,400	84,000,000
20/12/2017	10,100	0.30 ▲	2.97	9,800	10,100	9,800	53,800	543,380,000
19/12/2017	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	2,700	26,730,000
18/12/2017	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	10,300	101,970,000
15/12/2017	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	16,700	163,660,000
14/12/2017	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	4,800	47,520,000
13/12/2017	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
12/12/2017	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	4,000	40,000,000
11/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,100	51,510,000
08/12/2017	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	7,100	71,710,000
07/12/2017	10,200	-0.20 ▼	-1.96	10,500	10,400	10,300	84,800	864,960,000
04/12/2017	10,600	0.00 ■■	0.00	10,700	10,700	10,600	54,900	581,940,000
01/12/2017	10,600	0.00 ■■	0.00	11,000	11,000	10,600	39,500	418,700,000
30/11/2017	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	10,800	114,480,000
29/11/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,600	21,400	228,980,000
28/11/2017	10,600	0.10 ▲	0.95	10,400	10,600	10,300	87,200	924,320,000
24/11/2017	10,500	0.00 ■■	0.00	10,400	10,500	10,300	91,900	964,950,000
23/11/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,400	11,800	123,900,000
22/11/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	7,050	73,320,000
21/11/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,300	40,710	427,455,000
17/11/2017	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	42,800	449,400,000
16/11/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,500	25,200	269,640,000
15/11/2017	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	28,221	299,142,600
14/11/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,600	34,400	368,080,000
13/11/2017	10,700	0.30 ▲	2.88	10,600	10,900	10,500	152,700	1,633,890,000
10/11/2017	10,400	0.30 ▲	2.97	10,100	10,400	10,100	7,921	82,378,400
09/11/2017	10,100	0.00 ■■	0.00	10,000	10,100	10,000	6,500	65,650,000
08/11/2017	10,100	0.10 ▲	1.00	10,000	10,300	10,000	36,078	364,387,800
07/11/2017	10,000	-0.20 ▼	-1.96	10,000	10,100	9,900	72,600	726,000,000
06/11/2017	10,200	0.20 ▲	2.00	10,300	10,300	10,000	5,200	53,040,000
03/11/2017	10,000	0.00 ■■	0.00	10,400	10,400	9,800	29,478	294,780,000
02/11/2017	10,000	-0.10 ▼	-0.99	11,000	11,000	10,000	46,700	467,000,000
01/11/2017	10,100	-0.40 ▼	-3.81	10,400	10,400	10,100	120,500	1,217,050,000
31/10/2017	10,500	-0.10 ▼	-0.94	10,600	10,600	10,200	25,200	264,600,000
30/10/2017	10,600	-0.10 ▼	-0.93	10,600	10,700	10,500	22,400	237,440,000
27/10/2017	10,700	0.00 ■■	0.00	10,500	10,700	10,500	4,100	43,870,000
26/10/2017	10,700	0.20 ▲	1.90	10,600	10,700	10,500	12,700	135,890,000
25/10/2017	10,500	-0.20 ▼	-1.87	10,600	10,700	10,500	17,400	182,700,000
24/10/2017	10,700	0.00 ■■	0.00	10,600	10,700	10,600	9,321	99,734,700
23/10/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,500	11,800	126,260,000
20/10/2017	10,800	-0.10 ▼	-0.92	10,700	10,800	10,600	3,300	35,640,000
19/10/2017	10,900	0.10 ▲	0.93	10,700	10,900	10,600	3,100	33,790,000
18/10/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,700	27,360	295,488,000
17/10/2017	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	25,100	268,570,000
16/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,700	18,900	204,120,000
13/10/2017	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	12,600	136,080,000
12/10/2017	11,000	0.10 ▲	0.92	10,800	11,000	10,700	40,410	444,510,000
11/10/2017	10,900	0.10 ▲	0.93	10,700	10,900	10,700	4,300	46,870,000
10/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,700	21,738	234,770,400
09/10/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	4,610	49,788,000
06/10/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	21,200	231,080,000
05/10/2017	10,900	-0.10 ▼	-0.91	10,900	11,000	10,900	15,200	165,680,000
04/10/2017	11,000	0.20 ▲	1.85	10,800	11,000	10,800	78,200	860,200,000
03/10/2017	10,800	-0.10 ▼	-0.92	10,800	10,900	10,800	4,600	49,680,000
02/10/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	9,500	103,550,000
29/09/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,800	8,920	98,120,000
28/09/2017	11,000	0.20 ▲	1.85	10,800	11,000	10,800	59,210	651,310,000
27/09/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	31,300	338,040,000
26/09/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,700	22,900	249,610,000
25/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,900	3,100	34,100,000
22/09/2017	11,000	0.00 ■■	0.00	10,800	11,000	10,800	2,100	23,100,000
21/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,230	68,530,000
20/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,800	3,800	41,800,000
19/09/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	7,101	78,111,000
18/09/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	27,223	299,453,000
15/09/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,900	15,900	174,900,000
14/09/2017	10,900	0.10 ▲	0.93	11,000	11,000	10,900	2,400	26,160,000
13/09/2017	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	12,523	135,248,400
12/09/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	13,900	152,900,000
11/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	29,800	327,800,000
08/09/2017	11,000	0.00 ■■	0.00	11,000	11,200	11,000	10,320	113,520,000
07/09/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	24,910	274,010,000
06/09/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	10,900	17,500	192,500,000
05/09/2017	11,100	-0.20 ▼	-1.77	11,200	11,200	11,000	23,700	263,070,000
01/09/2017	11,300	-0.20 ▼	-1.74	11,400	11,400	11,100	10,900	123,170,000
31/08/2017	11,500	0.40 ▲	3.60	11,100	11,800	11,100	45,800	526,700,000
30/08/2017	11,100	0.30 ▲	2.78	11,000	11,100	10,900	38,310	425,241,000
29/08/2017	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	46,100	497,880,000
28/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	22,400	244,160,000
25/08/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,800	49,200	536,280,000
24/08/2017	10,800	0.00 ■■	0.00	10,700	10,900	10,700	364	3,931,200
23/08/2017	10,800	0.10 ▲	0.93	10,700	10,900	10,700	41,200	444,960,000
22/08/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	28,300	302,810,000
21/08/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	12,800	138,240,000
18/08/2017	10,900	0.20 ▲	1.87	10,700	10,900	10,700	42,500	463,250,000
17/08/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	45,100	482,570,000
16/08/2017	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	57,700	623,160,000
15/08/2017	10,900	0.00 ■■	0.00	10,800	10,900	10,700	44,900	489,410,000
14/08/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,800	16,500	179,850,000
11/08/2017	10,800	0.00 ■■	0.00	10,700	10,800	10,700	13,600	146,880,000
10/08/2017	10,800	0.00 ■■	0.00	10,600	10,800	10,600	10,400	112,320,000
09/08/2017	10,800	0.00 ■■	0.00	10,700	10,900	10,700	75,900	819,720,000
08/08/2017	10,800	0.00 ■■	0.00	10,700	10,900	10,700	10,600	114,480,000
07/08/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	22,500	243,000,000
04/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	150	1,635,000
03/08/2017	10,900	0.00 ■■	0.00	11,000	11,000	10,700	30,100	328,090,000
02/08/2017	10,900	-0.10 ▼	-0.91	10,800	11,000	10,800	26,000	283,400,000
01/08/2017	11,000	0.00 ■■	0.00	10,800	11,000	10,800	11,200	123,200,000
31/07/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	10,600	154,400	1,698,400,000
28/07/2017	11,100	0.20 ▲	1.83	10,900	11,800	10,900	67,900	753,690,000
27/07/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
26/07/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,600	18,968	204,854,400
25/07/2017	10,900	0.10 ▲	0.93	10,700	10,900	10,600	59,304	646,413,600
24/07/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	22,400	241,920,000
21/07/2017	10,900	0.00 ■■	0.00	10,800	11,000	10,800	70,500	768,450,000
20/07/2017	10,900	-0.10 ▼	-0.91	10,800	11,000	10,700	25,404	276,903,600
19/07/2017	11,000	0.30 ▲	2.80	11,000	11,000	10,800	21,300	234,300,000
18/07/2017	10,700	-0.40 ▼	-3.60	10,900	11,000	10,700	201,967	2,161,046,900
17/07/2017	11,100	0.00 ■■	0.00	11,000	11,100	10,900	33,600	372,960,000
14/07/2017	11,100	0.10 ▲	0.91	11,000	11,100	11,000	17,130	190,143,000
13/07/2017	11,000	0.00 ■■	0.00	11,100	11,100	11,000	11,230	123,530,000
12/07/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	21,400	235,400,000
11/07/2017	11,000	0.10 ▲	0.92	11,100	11,100	10,800	51,954	571,494,000
10/07/2017	10,900	-0.10 ▼	-0.91	11,200	11,200	10,900	8,400	91,560,000
07/07/2017	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	74,400	818,400,000
06/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,200	21,700	245,210,000
05/07/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	16,428	185,636,400
04/07/2017	11,400	0.10 ▲	0.88	11,300	11,400	11,200	56,500	644,100,000
03/07/2017	11,300	0.20 ▲	1.80	11,100	11,300	11,100	29,700	335,610,000
30/06/2017	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	19,700	218,670,000
29/06/2017	11,200	0.10 ▲	0.90	11,100	11,200	11,100	44,818	501,961,600
28/06/2017	11,100	0.00 ■■	0.00	11,000	11,100	11,000	1,422	15,784,200
27/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	10,900	10,040	111,444,000
26/06/2017	11,100	-0.20 ▼	-1.77	11,200	11,300	10,200	53,077	589,154,700
23/06/2017	11,300	0.00 ■■	0.00	11,300	11,400	11,200	20,100	227,130,000
22/06/2017	11,300	0.10 ▲	0.89	11,100	11,300	11,100	49,850	563,305,000
21/06/2017	11,200	0.10 ▲	0.90	11,100	11,300	11,000	51,677	578,782,400
20/06/2017	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	16,700	185,370,000
19/06/2017	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	12,300	137,760,000
16/06/2017	11,400	0.40 ▲	3.64	11,000	11,400	11,000	71,970	820,458,000
15/06/2017	11,000	0.00 ■■	0.00	10,900	11,100	10,900	78,881	867,691,000
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,900	24,300	267,300,000
13/06/2017	11,000	-0.10 ▼	-0.90	11,000	11,100	10,900	65,000	715,000,000
09/06/2017	11,300	0.40 ▲	3.67	11,000	11,300	10,900	73,130	826,369,000
08/06/2017	10,900	0.10 ▲	0.93	10,700	11,000	10,700	88,400	963,560,000
07/06/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,700	45,930	496,044,000
06/06/2017	10,900	0.10 ▲	0.93	10,800	11,000	10,700	43,100	469,790,000
05/06/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	52,400	565,920,000
02/06/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	46,700	513,700,000
01/06/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,900	56,410	620,510,000
31/05/2017	11,000	0.00 ■■	0.00	11,100	11,100	10,900	72,000	792,000,000
30/05/2017	11,000	0.00 ■■	0.00	11,200	11,200	10,800	54,400	598,400,000
29/05/2017	11,000	0.10 ▲	0.92	11,000	11,200	10,800	36,931	406,241,000
26/05/2017	10,900	0.00 ■■	0.00	10,800	11,000	10,800	44,840	488,756,000
25/05/2017	10,900	-0.10 ▼	-0.91	10,800	11,000	10,700	54,600	595,140,000
24/05/2017	11,000	0.00 ■■	0.00	11,300	11,300	10,700	98,000	1,078,000,000
23/05/2017	11,000	-0.10 ▼	-0.90	11,400	11,400	10,800	96,200	1,058,200,000
22/05/2017	11,100	0.10 ▲	0.91	11,200	11,200	10,900	87,210	968,031,000
19/05/2017	11,000	-0.50 ▼	-4.35	11,400	11,500	11,000	94,100	1,035,100,000
18/05/2017	11,500	0.10 ▲	0.88	11,400	11,900	11,400	367,290	4,223,835,000
17/05/2017	11,400	0.80 ▲	7.55	10,700	11,500	10,700	392,100	4,469,940,000
16/05/2017	10,600	0.00 ■■	0.00	10,600	11,000	10,600	93,310	989,086,000
15/05/2017	10,600	0.00 ■■	0.00	10,700	11,000	10,500	70,390	746,134,000
09/05/2017	10,600	0.10 ▲	0.95	10,500	10,600	10,500	51,000	540,600,000
08/05/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,300	102,900	1,080,450,000
05/05/2017	10,300	0.10 ▲	0.98	10,400	10,400	10,200	18,200	187,460,000
04/05/2017	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	230,700	2,353,140,000
03/05/2017	10,400	-0.20 ▼	-1.89	10,600	10,700	10,400	68,600	713,440,000
28/04/2017	10,600	0.30 ▲	2.91	10,300	10,600	10,200	131,300	1,391,780,000
27/04/2017	10,300	0.10 ▲	0.98	10,200	10,400	10,200	119,700	1,232,910,000
26/04/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	66,000	673,200,000
25/04/2017	10,200	-0.10 ▼	-0.97	10,500	10,500	10,200	49,600	505,920,000
24/04/2017	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	98,900	1,018,670,000
21/04/2017	10,400	0.20 ▲	1.96	10,000	10,400	10,000	17,901	186,170,400
20/04/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,000	28,100	286,620,000
19/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	44,700	451,470,000
18/04/2017	10,100	0.10 ▲	1.00	9,900	10,200	9,900	151,400	1,529,140,000
17/04/2017	10,000	-0.30 ▼	-2.91	10,400	10,400	10,000	198,000	1,980,000,000
14/04/2017	10,300	-0.10 ▼	-0.96	10,300	10,400	10,100	101,600	1,046,480,000
13/04/2017	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	61,133	635,783,200
12/04/2017	10,600	0.00 ■■	0.00	10,600	10,800	10,600	53,400	566,040,000
11/04/2017	10,600	-0.10 ▼	-0.93	11,000	11,000	10,500	129,040	1,367,824,000
10/04/2017	10,700	-0.10 ▼	-0.93	11,300	11,300	10,600	190,500	2,038,350,000
07/04/2017	10,800	0.50 ▲	4.85	10,400	11,200	10,400	190,410	2,056,428,000
05/04/2017	10,300	0.10 ▲	0.98	10,300	10,400	10,000	131,400	1,353,420,000
04/04/2017	10,200	-0.10 ▼	-0.97	10,500	10,500	10,000	146,500	1,494,300,000
03/04/2017	10,300	0.00 ■■	0.00	10,300	10,600	10,300	188,113	1,937,563,900
31/03/2017	10,300	0.20 ▲	1.98	10,200	10,300	10,100	135,810	1,398,843,000
30/03/2017	10,100	0.00 ■■	0.00	10,100	10,300	9,900	138,820	1,402,082,000
29/03/2017	10,100	0.00 ■■	0.00	10,200	10,200	9,900	41,409	418,230,900
28/03/2017	10,100	0.20 ▲	2.02	9,900	10,100	9,700	121,800	1,230,180,000
27/03/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,800	47,960	474,804,000
24/03/2017	9,900	-0.20 ▼	-1.98	10,300	10,300	9,900	90,900	899,910,000
23/03/2017	10,100	-0.10 ▼	-0.98	10,100	10,300	10,100	98,501	994,860,100
22/03/2017	10,200	0.00 ■■	0.00	10,400	10,400	10,100	86,400	881,280,000
21/03/2017	10,200	-0.10 ▼	-0.97	10,300	10,500	10,200	85,577	872,885,400
20/03/2017	10,300	-0.20 ▼	-1.90	10,400	10,400	10,100	109,420	1,127,026,000
17/03/2017	10,500	0.00 ■■	0.00	10,500	10,700	10,400	77,200	810,600,000
16/03/2017	10,500	0.10 ▲	0.96	10,700	10,700	10,400	26,528	278,544,000
15/03/2017	10,400	-0.20 ▼	-1.89	10,800	10,800	10,300	88,800	923,520,000
14/03/2017	10,600	0.20 ▲	1.92	10,300	10,600	10,100	199,230	2,111,838,000
13/03/2017	10,400	-0.20 ▼	-1.89	10,500	10,800	10,400	59,440	618,176,000
10/03/2017	10,600	0.10 ▲	0.95	11,000	11,400	10,600	290,635	3,080,731,000
09/03/2017	10,500	0.90 ▲	9.38	9,800	10,500	9,700	815,329	8,560,954,500
08/03/2017	9,600	-0.20 ▼	-2.04	9,600	9,800	9,600	26,350	252,960,000
07/03/2017	9,800	0.20 ▲	2.08	9,600	9,800	9,600	55,315	542,087,000
06/03/2017	9,600	0.00 ■■	0.00	9,900	9,900	9,500	37,700	361,920,000
03/03/2017	9,600	-0.10 ▼	-1.03	9,500	9,600	9,400	23,450	225,120,000
02/03/2017	9,700	0.20 ▲	2.11	9,500	10,000	9,500	50,700	491,790,000
01/03/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	47,610	452,295,000
28/02/2017	9,600	0.00 ■■	0.00	9,800	10,000	9,300	77,000	739,200,000
27/02/2017	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	72,201	693,129,600
24/02/2017	9,800	0.00 ■■	0.00	10,000	10,000	9,800	46,900	459,620,000
23/02/2017	9,800	0.40 ▲	4.26	9,500	10,300	9,500	264,695	2,594,011,000
22/02/2017	9,400	0.20 ▲	2.17	9,200	9,600	9,200	188,210	1,769,174,000
21/02/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,100	68,700	632,040,000
20/02/2017	9,200	0.00 ■■	0.00	9,100	9,300	9,100	17,450	160,540,000
17/02/2017	9,200	0.00 ■■	0.00	9,300	9,300	9,100	17,418	160,245,600
16/02/2017	9,200	0.20 ▲	2.22	9,000	9,300	9,000	19,240	177,008,000
15/02/2017	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	55,511	499,599,000
14/02/2017	9,200	0.00 ■■	0.00	9,200	9,300	9,000	40,300	370,760,000
13/02/2017	9,200	0.20 ▲	2.22	9,200	9,200	8,900	59,921	551,273,200
10/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	8,619	77,571,000
09/02/2017	9,000	0.00 ■■	0.00	9,200	9,200	9,000	11,310	101,790,000
08/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	83,900	755,100,000
07/02/2017	9,000	0.10 ▲	1.12	9,300	9,300	8,900	36,659	329,931,000
06/02/2017	8,900	-0.40 ▼	-4.30	9,100	9,300	8,900	68,920	613,388,000
03/02/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,200	2,600	24,180,000
02/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
25/01/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,300	500	4,750,000
24/01/2017	9,400	0.10 ▲	1.08	9,200	9,500	9,200	19,390	182,266,000
23/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,210	48,453,000
20/01/2017	9,300	-0.10 ▼	-1.06	8,500	9,300	8,500	24,650	229,245,000
19/01/2017	9,400	0.00 ■■	0.00	9,700	9,700	9,400	13,816	129,870,400
18/01/2017	9,400	0.10 ▲	1.08	9,600	9,600	9,300	60,400	567,760,000
17/01/2017	9,300	0.10 ▲	1.09	9,300	9,600	9,200	62,000	576,600,000
16/01/2017	9,200	0.00 ■■	0.00	9,300	9,400	9,200	21,400	196,880,000
13/01/2017	9,200	-0.10 ▼	-1.08	9,200	9,300	9,100	25,300	232,760,000
12/01/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,000	176,400	1,640,520,000
11/01/2017	9,300	0.20 ▲	2.20	9,100	9,300	9,100	17,200	159,960,000
10/01/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	12,300	111,930,000
09/01/2017	9,000	0.00 ■■	0.00	9,200	9,200	9,000	8,700	78,300,000
06/01/2017	9,000	0.00 ■■	0.00	9,200	9,200	9,000	18,200	163,800,000
05/01/2017	9,000	0.00 ■■	0.00	9,200	9,200	9,000	13,720	123,480,000
04/01/2017	9,000	0.10 ▲	1.12	9,200	9,200	9,000	28,618	257,562,000
03/01/2017	8,900	-0.40 ▼	-4.30	9,100	9,300	8,900	50,420	448,738,000
30/12/2016	9,300	-0.10 ▼	-1.06	9,100	9,300	8,900	26,210	243,753,000
29/12/2016	9,400	0.20 ▲	2.17	9,400	9,400	9,000	8,700	81,780,000
28/12/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,000	13,400	123,280,000
27/12/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	728	6,697,600
26/12/2016	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	24,300	225,990,000
23/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,400	51,300,000
22/12/2016	9,500	0.30 ▲	3.26	9,400	9,800	9,200	36,700	348,650,000
21/12/2016	9,200	0.10 ▲	1.10	9,300	9,300	9,100	7,400	68,080,000
20/12/2016	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	29,100	264,810,000
19/12/2016	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	6,100	56,120,000
16/12/2016	9,300	0.10 ▲	1.09	9,100	9,300	9,000	26,900	250,170,000
15/12/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,100	11,200	103,040,000
14/12/2016	9,200	0.20 ▲	2.22	9,300	9,400	9,000	128,100	1,178,520,000
13/12/2016	9,000	0.00 ■■	0.00	9,300	9,800	9,000	65,700	591,300,000
12/12/2016	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	8,000	72,000,000
09/12/2016	9,400	0.00 ■■	0.00	9,200	9,400	9,200	41,600	391,040,000
08/12/2016	9,400	0.10 ▲	1.08	9,200	9,400	9,200	6,600	62,040,000
07/12/2016	9,300	0.10 ▲	1.09	9,200	9,300	9,200	30,700	285,510,000
06/12/2016	9,200	-0.30 ▼	-3.16	9,100	9,300	9,100	30,068	276,625,600
05/12/2016	9,500	0.50 ▲	5.56	9,400	9,500	9,400	300	2,850,000
02/12/2016	9,000	0.00 ■■	0.00	9,400	9,400	9,000	16,400	147,600,000
01/12/2016	9,000	-0.60 ▼	-6.25	9,300	9,300	9,000	126,500	1,138,500,000
30/11/2016	9,600	0.10 ▲	1.05	9,700	9,700	9,300	6,800	65,280,000
29/11/2016	9,500	-0.10 ▼	-1.04	9,300	9,700	9,300	9,800	93,100,000
28/11/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,300	13,000	124,800,000
25/11/2016	9,700	-0.30 ▼	-3.00	10,000	10,000	9,400	111,300	1,079,610,000
24/11/2016	10,000	0.00 ■■	0.00	10,200	10,200	9,800	41,200	412,000,000
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,500	10,000	87,000	870,000,000
22/11/2016	10,000	0.60 ▲	6.38	9,400	10,300	9,400	133,200	1,332,000,000
21/11/2016	9,400	0.20 ▲	2.17	9,300	9,400	9,100	11,400	107,160,000
18/11/2016	9,200	0.20 ▲	2.22	9,400	9,400	9,200	13,900	127,880,000
17/11/2016	9,000	-0.50 ▼	-5.26	9,500	9,500	9,000	52,910	476,190,000
16/11/2016	9,500	0.00 ■■	0.00	9,200	9,500	9,200	4,334	41,173,000
15/11/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,400	50,700	481,650,000
14/11/2016	9,400	0.00 ■■	0.00	9,400	9,600	9,300	68,258	641,625,200
11/11/2016	9,400	0.30 ▲	3.30	9,200	9,800	9,000	131,758	1,238,525,200
10/11/2016	9,100	0.10 ▲	1.11	9,000	9,100	9,000	5,726	52,106,600
09/11/2016	9,000	-0.20 ▼	-2.17	9,300	9,400	8,800	44,200	397,800,000
08/11/2016	9,200	0.30 ▲	3.37	8,800	9,300	8,800	12,700	116,840,000
07/11/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,800	9,310	82,859,000
04/11/2016	8,800	-0.20 ▼	-2.22	8,800	8,900	8,800	5,900	51,920,000
03/11/2016	9,000	0.20 ▲	2.27	9,000	9,000	8,800	10,000	90,000,000
02/11/2016	8,800	-0.10 ▼	-1.12	9,100	9,100	8,700	27,500	242,000,000
01/11/2016	8,900	-0.20 ▼	-2.20	9,200	9,200	8,900	55,800	496,620,000
31/10/2016	9,100	-0.20 ▼	-2.15	9,200	9,200	9,000	9,110	82,901,000
28/10/2016	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
27/10/2016	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	2,900	26,390,000
26/10/2016	9,200	0.00 ■■	0.00	9,000	9,200	9,000	20,100	184,920,000
25/10/2016	9,200	0.10 ▲	1.10	9,300	9,300	9,000	3,300	30,360,000
24/10/2016	9,100	-0.10 ▼	-1.09	9,400	9,400	9,000	44,300	403,130,000
21/10/2016	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	42,854	394,256,800
20/10/2016	9,600	0.20 ▲	2.13	9,600	9,700	9,200	24,400	234,240,000
19/10/2016	9,400	0.10 ▲	1.08	9,400	9,600	9,400	50,000	470,000,000
18/10/2016	9,300	0.20 ▲	2.20	9,300	9,300	9,200	22,300	207,390,000
17/10/2016	9,100	0.00 ■■	0.00	9,400	9,500	9,100	39,600	360,360,000
14/10/2016	9,100	0.00 ■■	0.00	9,100	9,800	8,900	28,100	255,710,000
13/10/2016	9,100	0.10 ▲	1.11	8,900	9,100	8,900	13,009	118,381,900
12/10/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,900	12,200	109,800,000
11/10/2016	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	32,800	291,920,000
10/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
07/10/2016	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	25,700	231,300,000
06/10/2016	9,100	0.10 ▲	1.11	9,200	9,200	9,000	22,910	208,481,000
05/10/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	7,200	64,800,000
04/10/2016	9,000	-0.10 ▼	-1.10	8,800	9,100	8,800	11,900	107,100,000
03/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,000	15,800	143,780,000
30/09/2016	9,100	0.10 ▲	1.11	9,300	9,300	8,700	20,610	187,551,000
29/09/2016	9,000	-0.20 ▼	-2.17	8,900	9,100	8,800	16,500	148,500,000
28/09/2016	9,200	0.30 ▲	3.37	8,900	9,300	8,800	47,500	437,000,000
27/09/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	17,000	151,300,000
26/09/2016	9,000	0.00 ■■	0.00	8,900	9,000	8,800	10,800	97,200,000
23/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	8,900	7,200	64,800,000
22/09/2016	9,000	0.00 ■■	0.00	9,100	9,100	8,900	28,200	253,800,000
21/09/2016	9,000	0.00 ■■	0.00	9,300	9,300	9,000	2,800	25,200,000
20/09/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,500	112,500,000
19/09/2016	9,000	0.00 ■■	0.00	9,200	9,200	9,000	32,700	294,300,000
16/09/2016	9,000	0.00 ■■	0.00	9,200	9,200	8,900	20,900	188,100,000
15/09/2016	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	40,910	368,190,000
14/09/2016	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	27,440	249,704,000
13/09/2016	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	65,400	601,680,000
12/09/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	53,900	501,270,000
09/09/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,300	16,600	156,040,000
08/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,300	16,000	150,400,000
07/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,200	15,700	147,580,000
06/09/2016	9,400	0.10 ▲	1.08	9,300	9,400	9,300	19,860	186,684,000
05/09/2016	9,300	-0.10 ▼	-1.06	9,600	9,600	9,300	19,800	184,140,000
01/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	21,000	197,400,000
31/08/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,300	17,100	160,740,000
30/08/2016	9,400	0.00 ■■	0.00	9,500	9,800	9,300	8,100	76,140,000
29/08/2016	9,400	0.00 ■■	0.00	9,500	9,500	9,200	700	6,580,000
26/08/2016	9,400	0.10 ▲	1.08	9,300	9,400	9,200	6,900	64,860,000
25/08/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,200	11,160,000
24/08/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,200	35,100	326,430,000
23/08/2016	9,300	0.10 ▲	1.09	9,200	9,300	9,200	12,800	119,040,000
22/08/2016	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	18,000	165,600,000
19/08/2016	9,500	0.20 ▲	2.15	9,300	9,500	9,200	4,160	39,520,000
18/08/2016	9,300	0.00 ■■	0.00	9,500	9,500	9,300	29,000	269,700,000
17/08/2016	9,300	-0.20 ▼	-2.11	9,400	9,600	9,300	56,890	529,077,000
16/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,300	14,700	139,650,000
15/08/2016	9,500	0.00 ■■	0.00	9,200	9,600	9,200	23,320	221,540,000
12/08/2016	9,500	-0.10 ▼	-1.04	9,500	9,600	9,300	21,900	208,050,000
11/08/2016	9,600	-0.10 ▼	-1.03	9,500	9,600	9,400	22,400	215,040,000
10/08/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,500	9,700	94,090,000
09/08/2016	9,800	0.40 ▲	4.26	9,900	9,900	9,500	8,900	87,220,000
08/08/2016	9,400	-1.20 ▼	-11.32	10,400	10,400	9,400	36,900	346,860,000
05/08/2016	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	126,900	1,345,140,000
04/08/2016	10,700	0.00 ■■	0.00	10,800	11,000	10,700	44,700	478,290,000
03/08/2016	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	43,500	465,450,000
02/08/2016	10,900	-0.40 ▼	-3.54	11,300	11,300	10,800	90,566	987,169,400
01/08/2016	11,300	-0.10 ▼	-0.88	11,500	11,700	11,000	41,600	470,080,000
29/07/2016	11,400	0.40 ▲	3.64	11,100	11,700	10,800	238,000	2,713,200,000
28/07/2016	11,000	0.20 ▲	1.85	11,200	11,200	10,800	57,600	633,600,000
27/07/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,700	27,946	301,816,800
26/07/2016	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	42,600	451,560,000
25/07/2016	10,700	0.20 ▲	1.90	10,700	10,800	10,500	8,000	85,600,000
22/07/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	57,400	602,700,000
21/07/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,500	53,800	570,280,000
20/07/2016	10,600	-0.20 ▼	-1.85	10,700	10,800	10,500	128,300	1,359,980,000
19/07/2016	10,800	-0.20 ▼	-1.82	11,000	11,100	10,500	136,800	1,477,440,000
18/07/2016	11,000	-0.10 ▼	-0.90	11,100	11,200	10,800	98,800	1,086,800,000
15/07/2016	11,100	-0.40 ▼	-3.48	11,300	11,500	10,900	72,940	809,634,000
14/07/2016	11,500	-0.30 ▼	-2.54	11,600	11,800	11,300	132,000	1,518,000,000
13/07/2016	11,800	0.80 ▲	7.27	10,900	11,800	10,900	165,500	1,952,900,000
12/07/2016	11,000	0.10 ▲	0.92	10,900	11,000	10,800	53,848	592,328,000
11/07/2016	10,900	-0.20 ▼	-1.80	11,100	11,400	10,900	154,600	1,685,140,000
08/07/2016	11,100	0.20 ▲	1.83	11,200	11,400	11,000	322,345	3,578,029,500
07/07/2016	10,900	0.50 ▲	4.81	10,400	11,200	10,300	311,200	3,392,080,000
06/07/2016	10,400	-0.10 ▼	-0.95	10,400	10,600	10,400	74,900	778,960,000
05/07/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	15,700	164,850,000
04/07/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,300	45,000	477,000,000
01/07/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,200	69,240	720,096,000
30/06/2016	10,300	-0.40 ▼	-3.74	10,700	10,800	10,300	38,300	394,490,000
29/06/2016	10,700	0.60 ▲	5.94	10,200	10,800	10,100	54,640	584,648,000
28/06/2016	10,100	0.10 ▲	1.00	9,900	10,400	9,900	40,950	413,595,000
27/06/2016	10,000	-0.30 ▼	-2.91	10,300	10,300	9,900	74,500	745,000,000
24/06/2016	10,300	-0.20 ▼	-1.90	10,600	10,600	9,900	79,057	814,287,100
23/06/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	51,400	539,700,000
22/06/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,400	82,530	866,565,000
21/06/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	61,800	648,900,000
20/06/2016	10,500	0.00 ■■	0.00	10,700	10,700	10,500	30,706	322,413,000
17/06/2016	10,500	0.00 ■■	0.00	10,500	10,700	10,400	54,930	576,765,000
16/06/2016	10,500	-0.30 ▼	-2.78	10,600	11,000	10,500	85,800	900,900,000
15/06/2016	10,800	0.00 ■■	0.00	10,700	10,800	10,500	61,000	658,800,000
14/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	65,820	710,856,000
13/06/2016	10,800	-0.40 ▼	-3.57	11,000	11,300	10,800	91,000	982,800,000
10/06/2016	11,200	0.80 ▲	7.69	10,500	11,400	10,500	370,506	4,149,667,200
09/06/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,200	64,700	672,880,000
08/06/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,100	67,800	705,120,000
07/06/2016	10,300	0.00 ■■	0.00	10,400	10,400	10,200	57,700	594,310,000
06/06/2016	10,300	0.30 ▲	3.00	10,100	10,400	10,100	71,600	737,480,000
03/06/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,800	75,210	752,100,000
02/06/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,600	61,000	603,900,000
01/06/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,700	9,000	88,200,000
31/05/2016	9,900	0.20 ▲	2.06	9,700	10,000	9,600	56,450	558,855,000
30/05/2016	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	2,600	25,220,000
27/05/2016	9,900	0.30 ▲	3.12	9,900	9,900	9,500	74,300	735,570,000
26/05/2016	9,600	-0.40 ▼	-4.00	9,800	9,900	9,600	41,800	401,280,000
25/05/2016	10,000	0.10 ▲	1.01	9,800	10,400	9,600	105,200	1,052,000,000
24/05/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,800	21,400	211,860,000
23/05/2016	9,900	0.00 ■■	0.00	9,900	10,100	9,900	14,100	139,590,000
20/05/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	26,000	257,400,000
19/05/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	8,100	81,000,000
18/05/2016	10,100	0.10 ▲	1.00	9,900	10,200	9,800	35,446	358,004,600
17/05/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	39,600	396,000,000
16/05/2016	10,100	0.00 ■■	0.00	10,000	10,100	9,800	108,500	1,095,850,000
13/05/2016	10,100	0.00 ■■	0.00	10,200	10,200	10,000	34,800	351,480,000
12/05/2016	10,100	-0.10 ▼	-0.98	9,900	10,200	9,900	7,100	71,710,000
11/05/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	10,000	16,600	169,320,000
10/05/2016	10,300	0.30 ▲	3.00	10,000	10,300	9,800	30,670	315,901,000
09/05/2016	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	41,000	410,000,000
06/05/2016	10,100	-0.20 ▼	-1.94	10,000	10,200	10,000	45,500	459,550,000
05/05/2016	10,300	-0.10 ▼	-0.96	10,200	10,300	10,200	23,600	243,080,000
04/05/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,100	30,100	313,040,000
29/04/2016	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	36,700	378,010,000
28/04/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,300	22,100	232,050,000
27/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,200	32,420	333,926,000
26/04/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,300	21,300	219,390,000
25/04/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	51,000	525,300,000
22/04/2016	10,400	0.00 ■■	0.00	10,300	10,500	10,300	89,200	927,680,000
21/04/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,300	47,200	490,880,000
20/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10,620	110,448,000
19/04/2016	10,400	-0.30 ▼	-2.80	10,800	10,800	10,400	57,100	593,840,000
15/04/2016	10,700	0.30 ▲	2.88	10,500	10,800	10,400	250,700	2,682,490,000
14/04/2016	10,400	0.10 ▲	0.97	10,400	10,500	10,200	165,806	1,724,382,400
13/04/2016	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	91,624	943,727,200
12/04/2016	10,400	0.00 ■■	0.00	10,500	10,600	10,200	50,400	524,160,000
11/04/2016	10,400	-0.10 ▼	-0.95	10,500	10,700	10,200	65,897	685,328,800
08/04/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	68,518	719,439,000
07/04/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,400	118,600	1,245,300,000
06/04/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,400	65,300	685,650,000
05/04/2016	10,600	0.00 ■■	0.00	10,500	10,600	10,400	49,150	520,990,000
04/04/2016	10,600	0.00 ■■	0.00	10,500	10,700	10,400	51,800	549,080,000
01/04/2016	10,600	-0.10 ▼	-0.93	10,600	10,700	10,500	39,000	413,400,000
31/03/2016	10,700	-0.20 ▼	-1.83	11,200	11,200	10,700	12,810	137,067,000
30/03/2016	10,900	0.40 ▲	3.81	10,900	11,400	10,600	92,900	1,012,610,000
29/03/2016	10,500	-0.40 ▼	-3.67	10,800	10,900	10,500	107,900	1,132,950,000
28/03/2016	10,900	0.30 ▲	2.83	10,700	11,200	10,600	103,261	1,125,544,900
25/03/2016	10,600	-0.60 ▼	-5.36	11,500	11,500	10,600	21,500	227,900,000
24/03/2016	11,200	-0.40 ▼	-3.45	11,800	11,800	11,200	25,700	287,840,000
23/03/2016	11,600	1.00 ▲	9.43	10,800	11,600	10,500	486,120	5,638,992,000
22/03/2016	10,600	-0.30 ▼	-2.75	10,500	10,600	10,500	9,700	102,820,000
21/03/2016	10,900	0.30 ▲	2.83	10,500	10,900	10,500	13,490	147,041,000
18/03/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	14,100	149,460,000
17/03/2016	10,700	0.00 ■■	0.00	10,600	10,900	10,500	135,700	1,451,990,000
16/03/2016	10,700	0.20 ▲	1.90	10,700	10,800	10,500	8,600	92,020,000
15/03/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	25,200	264,600,000
14/03/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,500	16,700	177,020,000
11/03/2016	10,700	0.20 ▲	1.90	10,500	10,700	10,500	23,700	253,590,000
10/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,300	25,300	265,650,000
09/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	13,900	145,950,000
08/03/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,400	14,100	148,050,000
07/03/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	14,300	151,580,000
04/03/2016	10,700	0.10 ▲	0.94	10,500	10,800	10,500	9,200	98,440,000
03/03/2016	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	22,200	235,320,000
02/03/2016	10,800	0.00 ■■	0.00	10,700	11,000	10,500	29,500	318,600,000
01/03/2016	10,800	-0.10 ▼	-0.92	10,700	10,900	10,500	37,200	401,760,000
29/02/2016	10,900	0.00 ■■	0.00	10,600	11,000	10,600	18,740	204,266,000
26/02/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,800	1,500	16,350,000
25/02/2016	10,800	0.10 ▲	0.93	10,800	10,900	10,500	32,500	351,000,000
24/02/2016	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	13,700	146,590,000
23/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,900	30,100	331,100,000
22/02/2016	11,000	0.40 ▲	3.77	10,800	11,000	10,800	18,000	198,000,000
19/02/2016	10,600	0.00 ■■	0.00	9,600	10,800	9,600	51,100	541,660,000
18/02/2016	10,600	0.10 ▲	0.95	10,500	10,700	10,400	36,900	391,140,000
17/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	18,000	189,000,000
16/02/2016	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	14,300	150,150,000
15/02/2016	10,600	0.10 ▲	0.95	10,500	10,700	10,400	18,400	195,040,000
05/02/2016	10,500	-0.10 ▼	-0.94	10,300	10,500	10,300	31,300	328,650,000
04/02/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,300	4,900	51,940,000
03/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,600	58,800,000
02/02/2016	10,500	0.00 ■■	0.00	10,500	10,700	10,400	17,200	180,600,000
01/02/2016	10,500	-0.30 ▼	-2.78	10,600	10,800	10,500	8,900	93,450,000
29/01/2016	10,800	0.00 ■■	0.00	11,000	11,100	10,500	14,500	156,600,000
28/01/2016	10,800	0.00 ■■	0.00	10,500	10,800	10,500	7,700	83,160,000
27/01/2016	10,800	-0.10 ▼	-0.92	10,500	10,800	10,500	30,800	332,640,000
26/01/2016	10,900	0.00 ■■	0.00	11,400	11,500	10,300	9,700	105,730,000
25/01/2016	10,900	0.40 ▲	3.81	10,500	11,300	10,500	2,000	21,800,000
22/01/2016	10,500	0.30 ▲	2.94	10,800	11,000	10,000	4,200	44,100,000
21/01/2016	10,200	-0.60 ▼	-5.56	10,300	10,400	10,200	40,400	412,080,000
20/01/2016	10,800	0.10 ▲	0.93	11,200	11,200	10,400	62,400	673,920,000
19/01/2016	10,700	-0.30 ▼	-2.73	10,000	10,800	10,000	33,200	355,240,000
18/01/2016	11,000	-0.40 ▼	-3.51	10,700	11,400	10,300	361,000	3,971,000,000
15/01/2016	11,400	0.00 ■■	0.00	11,400	11,400	10,400	11,100	126,540,000
14/01/2016	11,400	0.00 ■■	0.00	11,500	11,500	11,400	10,500	119,700,000
13/01/2016	11,400	-0.10 ▼	-0.87	12,000	12,000	11,300	32,800	373,920,000
12/01/2016	11,500	-0.20 ▼	-1.71	11,800	11,800	11,500	11,900	136,850,000
11/01/2016	11,700	-0.30 ▼	-2.50	11,700	11,800	11,700	5,200	60,840,000
08/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2016	12,000	-0.30 ▼	-2.44	12,000	12,000	11,800	21,400	256,800,000
06/01/2016	12,300	0.30 ▲	2.50	12,300	12,300	12,300	400	4,920,000
05/01/2016	12,000	0.00 ■■	0.00	12,300	12,300	11,900	3,100	37,200,000
04/01/2016	12,000	-1.00 ▼	-7.69	12,000	12,500	12,000	52,200	626,400,000
31/12/2015	13,000	1.10 ▲	9.24	11,900	13,000	11,800	35,500	461,500,000
30/12/2015	11,900	-0.60 ▼	-4.80	11,600	12,100	11,600	12,800	152,320,000
29/12/2015	12,500	0.00 ■■	0.00	12,400	12,500	11,800	45,800	572,500,000
28/12/2015	12,500	0.50 ▲	4.17	12,400	13,000	11,900	10,900	136,250,000
25/12/2015	12,000	-0.40 ▼	-3.23	12,100	12,100	12,000	700	8,400,000
24/12/2015	12,400	0.30 ▲	2.48	12,200	12,400	12,200	200	2,480,000
23/12/2015	12,100	0.00 ■■	0.00	12,000	12,100	11,800	14,800	179,080,000
22/12/2015	12,100	0.10 ▲	0.83	11,900	12,100	11,900	12,500	151,250,000
21/12/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	28,300	339,600,000
18/12/2015	12,100	-0.30 ▼	-2.42	12,100	12,200	12,100	10,700	129,470,000
17/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,000	11,105	137,702,000
16/12/2015	12,400	0.40 ▲	3.33	12,100	12,500	12,000	46,300	574,120,000
15/12/2015	12,000	-0.20 ▼	-1.64	12,600	12,600	11,900	36,800	441,600,000
14/12/2015	12,200	-0.20 ▼	-1.61	12,200	12,500	11,900	59,400	724,680,000
11/12/2015	12,400	0.20 ▲	1.64	12,600	12,800	12,000	22,200	275,280,000
10/12/2015	12,200	-0.10 ▼	-0.81	12,000	12,200	12,000	600	7,320,000
09/12/2015	12,300	0.00 ■■	0.00	12,100	12,300	12,000	2,400	29,520,000
08/12/2015	12,300	-0.40 ▼	-3.15	12,300	12,500	11,500	25,400	312,420,000
07/12/2015	12,700	0.20 ▲	1.60	12,700	13,500	12,400	5,100	64,770,000
04/12/2015	12,500	-0.10 ▼	-0.79	12,400	12,500	12,400	400	5,000,000
03/12/2015	12,600	-0.20 ▼	-1.56	12,300	12,600	12,300	24,200	304,920,000
02/12/2015	12,800	-0.10 ▼	-0.78	12,700	12,800	12,300	27,300	349,440,000
01/12/2015	12,900	0.00 ■■	0.00	12,500	12,900	12,400	7,500	96,750,000
30/11/2015	12,900	0.00 ■■	0.00	12,500	12,900	12,500	3,500	45,150,000
27/11/2015	12,900	0.10 ▲	0.78	12,500	12,900	12,500	19,500	251,550,000
26/11/2015	12,800	0.00 ■■	0.00	12,600	12,800	12,500	7,000	89,600,000
25/11/2015	12,800	0.00 ■■	0.00	12,900	12,900	12,500	7,800	99,840,000
24/11/2015	12,800	0.00 ■■	0.00	12,700	12,800	12,400	20,160	258,048,000
23/11/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,500	18,548	237,414,400
20/11/2015	13,000	0.20 ▲	1.56	12,900	13,000	12,900	300	3,900,000
19/11/2015	12,800	0.00 ■■	0.00	12,500	12,800	12,400	9,852	126,105,600
18/11/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	17,800	227,840,000
17/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,600	6,500	83,850,000
16/11/2015	12,900	-0.10 ▼	-0.77	12,800	13,200	12,400	43,100	555,990,000
13/11/2015	13,000	-0.50 ▼	-3.70	13,200	13,200	12,200	62,700	815,100,000
12/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2015	13,500	0.00 ■■	0.00	13,200	13,500	13,200	917	12,379,500
10/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2015	13,500	0.00 ■■	0.00	13,000	13,500	13,000	4,900	66,150,000
06/11/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	300	4,050,000
05/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,300	16,500	221,100,000
04/11/2015	13,400	0.00 ■■	0.00	13,500	13,700	13,400	14,720	197,248,000
03/11/2015	13,400	0.10 ▲	0.75	13,200	13,600	13,200	12,700	170,180,000
02/11/2015	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	24,300	323,190,000
30/10/2015	13,500	0.20 ▲	1.50	13,300	13,500	13,200	36,800	496,800,000
29/10/2015	13,300	0.00 ■■	0.00	13,200	13,300	13,100	25,600	340,480,000
28/10/2015	13,300	0.00 ■■	0.00	13,300	13,400	13,300	22,200	295,260,000
27/10/2015	13,300	-0.20 ▼	-1.48	13,600	13,600	13,300	15,800	210,140,000
26/10/2015	13,500	0.00 ■■	0.00	13,600	13,600	13,200	1,500	20,250,000
23/10/2015	13,500	0.30 ▲	2.27	13,100	13,700	13,100	7,300	98,550,000
22/10/2015	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	30,500	402,600,000
21/10/2015	13,400	-0.10 ▼	-0.74	13,500	13,700	13,100	32,900	440,860,000
20/10/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,100	36,400	491,400,000
19/10/2015	13,600	0.00 ■■	0.00	13,300	13,600	13,100	39,500	537,200,000
16/10/2015	13,600	-0.10 ▼	-0.73	13,400	13,600	13,200	32,111	436,709,600
15/10/2015	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	1,100	15,070,000
14/10/2015	13,800	0.30 ▲	2.22	13,600	13,800	13,300	19,100	263,580,000
13/10/2015	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	4,500	60,750,000
12/10/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,600	9,200	126,040,000
09/10/2015	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	8,800	119,680,000
08/10/2015	13,800	0.10 ▲	0.73	13,800	13,900	13,700	40,690	561,522,000
07/10/2015	13,700	-0.10 ▼	-0.72	13,600	13,700	13,500	13,600	186,320,000
06/10/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	26,300	362,940,000
05/10/2015	13,900	0.10 ▲	0.72	13,800	13,900	13,300	18,500	257,150,000
02/10/2015	13,800	-0.50 ▼	-3.50	13,700	14,300	13,700	19,340	266,892,000
01/10/2015	14,300	-1.10 ▼	-7.14	15,000	15,000	14,000	26,500	378,950,000
30/09/2015	15,400	1.40 ▲	10.00	13,600	15,400	13,500	39,400	606,760,000
29/09/2015	14,000	0.00 ■■	0.00	13,800	14,000	13,800	2,900	40,600,000
28/09/2015	14,000	0.00 ■■	0.00	14,200	14,200	13,800	28,600	400,400,000
25/09/2015	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	80,100	1,265,580,000
24/09/2015	15,900	0.20 ▲	1.27	15,800	15,900	15,700	82,951	1,318,920,900
23/09/2015	15,700	-0.10 ▼	-0.63	15,800	15,900	15,700	122,860	1,928,902,000
22/09/2015	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	50,200	793,160,000
21/09/2015	15,900	0.00 ■■	0.00	15,900	16,000	15,600	73,911	1,175,184,900
18/09/2015	15,900	0.50 ▲	3.25	15,300	15,900	15,300	56,700	901,530,000
17/09/2015	15,400	0.20 ▲	1.32	15,200	15,400	15,200	33,600	517,440,000
16/09/2015	15,200	0.00 ■■	0.00	15,100	15,200	15,100	6,200	94,240,000
15/09/2015	15,200	0.10 ▲	0.66	14,800	15,200	14,800	35,050	532,760,000
14/09/2015	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	24,300	366,930,000
11/09/2015	15,300	-0.20 ▼	-1.29	15,300	15,300	15,200	11,100	169,830,000
10/09/2015	15,500	0.00 ■■	0.00	15,000	15,500	15,000	8,060	124,930,000
09/09/2015	15,500	0.50 ▲	3.33	15,000	15,500	15,000	28,100	435,550,000
08/09/2015	15,000	0.10 ▲	0.67	14,900	15,000	14,900	8,600	129,000,000
07/09/2015	14,900	-0.10 ▼	-0.67	14,900	15,000	14,800	18,020	268,498,000
04/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	14,800	4,800	72,000,000
03/09/2015	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	9,000	135,000,000
01/09/2015	15,100	-0.30 ▼	-1.95	15,100	15,100	15,000	7,200	108,720,000
31/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/08/2015	15,400	0.50 ▲	3.36	14,600	15,400	14,600	3,500	53,900,000
27/08/2015	14,900	0.00 ■■	0.00	15,000	15,400	14,900	3,900	58,110,000
26/08/2015	14,900	0.50 ▲	3.47	14,500	14,900	14,500	31,100	463,390,000
25/08/2015	14,400	0.20 ▲	1.41	14,600	14,600	14,400	27,200	391,680,000
24/08/2015	14,200	-1.20 ▼	-7.79	15,000	15,100	14,200	83,700	1,188,540,000
21/08/2015	15,400	-0.10 ▼	-0.65	15,100	15,400	15,100	26,900	414,260,000
20/08/2015	15,500	-0.10 ▼	-0.64	15,500	15,500	15,400	4,200	65,100,000
19/08/2015	15,600	0.00 ■■	0.00	15,500	15,600	15,500	26,000	405,600,000
18/08/2015	15,600	0.20 ▲	1.30	15,500	15,800	15,500	15,200	237,120,000
17/08/2015	15,400	-0.30 ▼	-1.91	15,400	15,700	15,400	29,900	460,460,000
14/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,600	6,600	103,620,000
13/08/2015	15,700	-0.20 ▼	-1.26	15,500	15,900	15,400	58,100	912,170,000
12/08/2015	15,900	-0.30 ▼	-1.85	16,000	16,200	15,500	51,700	822,030,000
11/08/2015	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	13,300	215,460,000
10/08/2015	16,300	-0.10 ▼	-0.61	16,500	16,800	16,300	244,640	3,987,632,000
07/08/2015	16,400	0.70 ▲	4.46	15,700	16,500	15,700	207,100	3,396,440,000
06/08/2015	15,700	0.00 ■■	0.00	15,600	15,700	15,600	51,740	812,318,000
05/08/2015	15,700	0.20 ▲	1.29	15,700	15,700	15,500	26,400	414,480,000
04/08/2015	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	54,000	837,000,000
03/08/2015	15,700	0.00 ■■	0.00	15,500	15,700	15,300	20,000	314,000,000
31/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,500	13,700	215,090,000
30/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,500	20,800	326,560,000
29/07/2015	15,700	0.20 ▲	1.29	15,500	15,900	15,500	32,100	503,970,000
28/07/2015	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	18,000	279,000,000
27/07/2015	15,700	-0.10 ▼	-0.63	15,800	16,200	15,400	19,500	306,150,000
24/07/2015	15,800	0.20 ▲	1.28	15,800	15,800	15,800	200	3,160,000
23/07/2015	15,600	0.20 ▲	1.30	15,400	15,800	15,400	15,800	246,480,000
22/07/2015	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	25,200	388,080,000
21/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,500	46,600	726,960,000
20/07/2015	15,600	0.10 ▲	0.65	15,500	15,600	15,500	27,100	422,760,000
17/07/2015	15,500	-0.10 ▼	-0.64	15,400	15,700	15,400	47,200	731,600,000
16/07/2015	15,600	0.00 ■■	0.00	15,500	15,600	15,400	55,700	868,920,000
15/07/2015	15,600	0.00 ■■	0.00	15,500	15,600	15,500	23,240	362,544,000
14/07/2015	15,600	-0.20 ▼	-1.27	15,700	15,700	15,400	94,900	1,480,440,000
13/07/2015	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	26,900	425,020,000
10/07/2015	15,900	0.00 ■■	0.00	15,800	16,000	15,600	67,700	1,076,430,000
09/07/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,800	12,810	203,679,000
08/07/2015	16,000	0.00 ■■	0.00	16,000	16,100	15,900	106,600	1,705,600,000
07/07/2015	16,000	0.00 ■■	0.00	16,200	16,200	16,000	140,570	2,249,120,000
06/07/2015	16,000	0.00 ■■	0.00	15,900	16,100	15,900	189,910	3,038,560,000
03/07/2015	16,000	0.00 ■■	0.00	16,200	16,300	15,900	286,760	4,588,160,000
02/07/2015	16,000	0.10 ▲	0.63	15,600	16,300	15,600	159,480	2,551,680,000
01/07/2015	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	34,700	551,730,000
30/06/2015	16,000	0.00 ■■	0.00	16,000	16,200	15,900	78,000	1,248,000,000
29/06/2015	16,000	0.00 ■■	0.00	16,200	16,200	16,000	26,100	417,600,000
26/06/2015	16,000	-0.10 ▼	-0.62	15,900	16,400	15,900	170,020	2,720,320,000
25/06/2015	16,100	0.00 ■■	0.00	16,100	16,200	16,100	59,200	953,120,000
24/06/2015	16,100	-0.20 ▼	-1.23	16,200	16,300	16,000	123,600	1,989,960,000
23/06/2015	16,300	-0.10 ▼	-0.61	16,200	16,300	16,200	36,240	590,712,000
22/06/2015	16,400	0.10 ▲	0.61	16,300	16,400	16,200	108,298	1,776,087,200
19/06/2015	16,300	0.00 ■■	0.00	16,300	16,400	16,200	38,100	621,030,000
18/06/2015	16,300	0.00 ■■	0.00	16,200	16,300	16,200	34,100	555,830,000
17/06/2015	16,300	0.30 ▲	1.88	16,000	16,400	16,000	257,240	4,193,012,000
16/06/2015	16,000	-0.10 ▼	-0.62	16,200	16,200	16,000	193,210	3,091,360,000
15/06/2015	16,100	-0.10 ▼	-0.62	16,200	16,300	16,100	79,500	1,279,950,000
12/06/2015	16,200	-0.20 ▼	-1.22	16,400	16,500	16,200	52,254	846,514,800
11/06/2015	16,400	0.20 ▲	1.23	16,400	16,500	16,200	247,530	4,059,492,000
10/06/2015	16,200	0.00 ■■	0.00	16,200	16,200	15,900	99,279	1,608,319,800
09/06/2015	16,200	0.10 ▲	0.62	16,200	16,300	16,000	144,800	2,345,760,000
08/06/2015	16,100	0.00 ■■	0.00	16,300	16,600	16,000	266,700	4,293,870,000
05/06/2015	16,100	0.10 ▲	0.63	15,900	16,100	15,900	232,600	3,744,860,000
04/06/2015	16,000	0.10 ▲	0.63	16,000	16,100	15,900	108,250	1,732,000,000
03/06/2015	15,900	0.50 ▲	3.25	15,400	16,000	15,400	164,600	2,617,140,000
02/06/2015	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	109,321	1,683,543,400
01/06/2015	15,500	-0.40 ▼	-2.52	16,000	16,100	15,500	94,100	1,458,550,000
29/05/2015	15,900	-0.20 ▼	-1.24	16,300	16,300	15,800	125,900	2,001,810,000
28/05/2015	16,100	0.20 ▲	1.26	15,900	16,200	15,900	144,110	2,320,171,000
27/05/2015	15,900	-0.20 ▼	-1.24	15,800	16,100	15,800	41,410	658,419,000
26/05/2015	16,100	0.30 ▲	1.90	16,000	16,500	15,800	278,600	4,485,460,000
25/05/2015	15,800	0.20 ▲	1.28	15,800	15,800	15,600	26,300	415,540,000
22/05/2015	15,600	-0.40 ▼	-2.50	15,800	16,000	15,600	92,200	1,438,320,000
21/05/2015	16,000	0.10 ▲	0.63	16,100	16,100	15,600	80,100	1,281,600,000
20/05/2015	15,900	0.30 ▲	1.92	15,500	15,900	15,500	74,930	1,191,387,000
19/05/2015	15,600	0.20 ▲	1.30	15,400	15,800	15,400	50,293	784,570,800
18/05/2015	15,400	0.20 ▲	1.32	15,200	15,400	15,100	166,500	2,564,100,000
15/05/2015	15,200	-0.10 ▼	-0.65	15,400	15,500	15,200	74,200	1,127,840,000
14/05/2015	15,300	0.00 ■■	0.00	15,200	15,400	15,200	45,900	702,270,000
13/05/2015	15,300	0.00 ■■	0.00	15,400	15,400	15,200	73,000	1,116,900,000
12/05/2015	15,300	-0.20 ▼	-1.29	15,400	15,400	15,200	132,200	2,022,660,000
11/05/2015	15,500	0.00 ■■	0.00	15,300	15,500	15,300	100,600	1,559,300,000
08/05/2015	15,500	0.00 ■■	0.00	15,700	15,700	15,300	42,990	666,345,000
07/05/2015	15,500	0.40 ▲	2.65	15,400	15,700	15,300	250,300	3,879,650,000
06/05/2015	15,100	-0.30 ▼	-1.95	15,500	15,500	15,100	207,800	3,137,780,000
05/05/2015	15,400	0.40 ▲	2.67	15,000	15,500	14,800	344,100	5,299,140,000
04/05/2015	15,000	-1.10 ▼	-6.83	16,100	16,100	15,000	363,800	5,457,000,000
27/04/2015	16,100	-0.10 ▼	-0.62	16,300	16,300	16,000	58,900	948,290,000
24/04/2015	16,200	0.00 ■■	0.00	16,200	16,500	16,100	159,122	2,577,776,400
23/04/2015	16,200	-0.30 ▼	-1.82	16,600	16,600	15,900	75,500	1,223,100,000
22/04/2015	16,500	0.00 ■■	0.00	16,400	16,500	16,300	49,550	817,575,000
21/04/2015	16,500	0.10 ▲	0.61	16,400	16,900	16,400	453,340	7,480,110,000
20/04/2015	16,400	0.20 ▲	1.23	16,200	16,400	16,100	202,520	3,321,328,000
17/04/2015	16,200	-0.40 ▼	-2.41	16,700	16,700	16,200	192,450	3,117,690,000
16/04/2015	16,600	0.40 ▲	2.47	16,200	16,700	16,200	537,730	8,926,318,000
15/04/2015	16,200	-0.10 ▼	-0.61	16,300	16,400	16,100	247,120	4,003,344,000
14/04/2015	16,300	-0.30 ▼	-1.81	16,600	16,600	16,100	773,500	12,608,050,000
13/04/2015	16,600	-0.30 ▼	-1.78	16,700	16,900	16,500	450,845	7,484,027,000
10/04/2015	16,900	0.10 ▲	0.60	16,900	17,100	16,800	559,940	9,462,986,000
09/04/2015	16,800	-0.20 ▼	-1.18	17,000	17,200	16,800	645,000	10,836,000,000
08/04/2015	17,000	0.70 ▲	4.29	16,400	17,200	16,400	701,140	11,919,380,000
07/04/2015	16,300	0.30 ▲	1.88	15,900	16,300	15,900	232,500	3,789,750,000
06/04/2015	16,000	0.30 ▲	1.91	15,800	16,100	15,800	474,270	7,588,320,000
03/04/2015	15,700	0.20 ▲	1.29	15,400	15,700	15,400	207,400	3,256,180,000
02/04/2015	15,500	0.50 ▲	3.33	15,100	15,600	15,000	79,830	1,237,365,000
01/04/2015	15,000	-0.10 ▼	-0.66	15,600	15,600	14,800	164,100	2,461,500,000
31/03/2015	15,100	0.10 ▲	0.67	15,000	15,500	15,000	123,220	1,860,622,000
30/03/2015	15,000	-0.40 ▼	-2.60	15,600	15,600	15,000	154,900	2,323,500,000
27/03/2015	15,400	-0.30 ▼	-1.91	15,700	15,700	15,400	143,970	2,217,138,000
26/03/2015	15,700	0.10 ▲	0.64	15,500	15,800	15,500	166,960	2,621,272,000
25/03/2015	15,600	0.10 ▲	0.65	15,500	15,600	15,400	70,500	1,099,800,000
24/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,200	214,330	3,322,115,000
23/03/2015	15,500	-0.30 ▼	-1.90	15,700	15,900	15,500	170,700	2,645,850,000
20/03/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,600	92,000	1,453,600,000
19/03/2015	15,800	-0.10 ▼	-0.63	16,000	16,000	15,700	138,200	2,183,560,000
18/03/2015	15,900	-0.20 ▼	-1.24	16,100	16,100	15,800	188,700	3,000,330,000
17/03/2015	16,100	0.40 ▲	2.55	15,700	16,300	15,700	387,700	6,241,970,000
16/03/2015	15,700	0.20 ▲	1.29	15,500	16,200	15,500	433,240	6,801,868,000
13/03/2015	15,500	0.30 ▲	1.97	15,400	15,700	15,300	178,830	2,771,865,000
12/03/2015	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	138,100	2,099,120,000
11/03/2015	15,300	-0.30 ▼	-1.92	15,600	15,600	14,500	203,100	3,107,430,000
10/03/2015	15,600	0.10 ▲	0.65	15,500	15,700	15,500	254,629	3,972,212,400
09/03/2015	15,500	-0.20 ▼	-1.27	15,500	15,700	15,400	315,200	4,885,600,000
06/03/2015	15,700	0.20 ▲	1.29	15,500	16,000	15,400	301,160	4,728,212,000
05/03/2015	15,500	-0.70 ▼	-4.32	15,800	16,000	15,500	228,130	3,536,015,000
04/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	15,800	276,610	4,481,082,000
03/03/2015	16,200	0.30 ▲	1.89	16,000	16,300	15,800	410,360	6,647,832,000
02/03/2015	15,900	0.80 ▲	5.30	15,000	16,100	14,900	830,878	13,210,960,200
27/02/2015	15,100	-0.20 ▼	-1.31	15,300	15,500	14,900	249,600	3,768,960,000
26/02/2015	15,300	0.80 ▲	5.52	14,500	15,300	14,500	437,870	6,699,411,000
25/02/2015	14,500	0.20 ▲	1.40	14,300	14,800	14,300	399,620	5,794,490,000
24/02/2015	14,300	0.10 ▲	0.70	14,200	14,800	14,000	93,600	1,338,480,000
13/02/2015	14,200	-0.10 ▼	-0.70	14,300	14,300	14,000	206,750	2,935,850,000
12/02/2015	14,300	0.60 ▲	4.38	13,700	14,800	13,700	514,700	7,360,210,000
11/02/2015	13,700	0.70 ▲	5.38	13,100	13,700	13,100	309,865	4,245,150,500
10/02/2015	13,000	0.10 ▲	0.78	12,800	13,200	12,800	58,735	763,555,000
09/02/2015	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	19,100	246,390,000
06/02/2015	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	22,200	290,820,000
05/02/2015	13,300	0.20 ▲	1.53	13,200	13,300	13,100	51,000	678,300,000
04/02/2015	13,100	0.10 ▲	0.77	13,000	13,200	13,000	46,200	605,220,000
03/02/2015	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	51,010	663,130,000
02/02/2015	13,100	-0.10 ▼	-0.76	13,400	13,400	13,100	86,100	1,127,910,000
30/01/2015	13,200	0.30 ▲	2.33	13,100	13,400	13,100	170,000	2,244,000,000
29/01/2015	12,900	-0.50 ▼	-3.73	13,200	13,200	12,900	132,700	1,711,830,000
28/01/2015	13,400	-0.10 ▼	-0.74	13,200	13,600	13,200	39,300	526,620,000
27/01/2015	13,500	-0.30 ▼	-2.17	13,800	13,900	13,300	113,000	1,525,500,000
26/01/2015	13,800	0.40 ▲	2.99	13,600	14,000	13,500	549,700	7,585,860,000
23/01/2015	13,400	0.80 ▲	6.35	12,600	13,500	12,600	374,670	5,020,578,000
22/01/2015	12,600	0.20 ▲	1.61	12,500	12,600	12,400	70,200	884,520,000
21/01/2015	12,400	0.30 ▲	2.48	12,100	12,400	12,100	43,300	536,920,000
20/01/2015	12,100	-0.20 ▼	-1.63	12,100	12,100	12,000	30,040	363,484,000
19/01/2015	12,300	0.10 ▲	0.82	12,100	12,300	12,100	18,100	222,630,000
16/01/2015	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	15,210	185,562,000
15/01/2015	12,300	0.10 ▲	0.82	12,200	12,400	12,000	31,700	389,910,000
14/01/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,000	21,400	261,080,000
13/01/2015	12,200	-0.20 ▼	-1.61	12,300	12,400	12,200	28,700	350,140,000
12/01/2015	12,400	-0.10 ▼	-0.80	12,400	12,500	12,200	28,207	349,766,800
09/01/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,400	64,600	807,500,000
08/01/2015	12,400	0.00 ■■	0.00	12,400	12,500	12,300	164,200	2,036,080,000
07/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	27,140	336,536,000
06/01/2015	12,400	0.60 ▲	5.08	12,000	12,400	12,000	136,650	1,694,460,000
05/01/2015	11,800	0.00 ■■	0.00	11,800	12,000	11,800	10,800	127,440,000
31/12/2014	11,800	0.10 ▲	0.85	12,000	12,000	11,800	14,150	166,970,000
30/12/2014	11,700	0.10 ▲	0.86	11,900	11,900	11,400	27,500	321,750,000
29/12/2014	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	20,000	232,000,000
26/12/2014	11,700	-0.20 ▼	-1.68	11,600	11,700	11,600	8,400	98,280,000
25/12/2014	11,900	0.30 ▲	2.59	12,000	12,000	11,600	12,600	149,940,000
24/12/2014	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	4,800	55,680,000
23/12/2014	11,900	0.10 ▲	0.85	11,900	12,000	11,900	19,200	228,480,000
22/12/2014	11,800	0.20 ▲	1.72	11,800	12,100	11,300	11,300	133,340,000
19/12/2014	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	69,100	801,560,000
18/12/2014	12,000	0.10 ▲	0.84	12,000	12,000	11,900	152,655	1,831,860,000
17/12/2014	11,900	-0.50 ▼	-4.03	12,100	12,300	11,700	28,240	336,056,000
16/12/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,200	107,100	1,328,040,000
15/12/2014	12,400	0.00 ■■	0.00	12,300	12,400	12,300	38,850	481,740,000
12/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	16,600	205,840,000
11/12/2014	12,400	0.10 ▲	0.81	12,200	12,500	12,200	113,700	1,409,880,000
10/12/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,200	63,470	780,681,000
09/12/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,000	140,600	1,729,380,000
08/12/2014	12,500	-0.30 ▼	-2.34	12,500	12,600	12,500	44,000	550,000,000
05/12/2014	12,800	-0.10 ▼	-0.78	12,700	12,900	12,600	49,600	634,880,000
04/12/2014	12,900	0.30 ▲	2.38	12,700	13,000	12,700	156,100	2,013,690,000
03/12/2014	12,600	0.30 ▲	2.44	12,300	13,000	12,300	92,800	1,169,280,000
02/12/2014	12,300	0.00 ■■	0.00	12,100	12,300	12,100	35,500	436,650,000
01/12/2014	12,300	0.00 ■■	0.00	12,400	12,400	12,300	26,148	321,620,400
28/11/2014	12,300	0.00 ■■	0.00	12,100	12,300	12,100	37,500	461,250,000
27/11/2014	12,300	0.00 ■■	0.00	12,400	12,400	12,000	61,100	751,530,000
26/11/2014	12,300	-0.10 ▼	-0.81	12,100	12,300	12,100	1,200	14,760,000
25/11/2014	12,400	0.20 ▲	1.64	12,300	12,400	12,000	33,820	419,368,000
24/11/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	9,500	115,900,000
21/11/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,200	17,600	216,480,000
20/11/2014	12,400	0.00 ■■	0.00	12,300	12,400	12,300	36,618	454,063,200
19/11/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,100	40,800	505,920,000
18/11/2014	12,200	-0.20 ▼	-1.61	12,300	12,400	12,200	105,200	1,283,440,000
17/11/2014	12,400	-0.10 ▼	-0.80	11,500	12,500	11,500	42,600	528,240,000
14/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,300	59,390	742,375,000
13/11/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,500	126,750	1,584,375,000
12/11/2014	12,500	0.10 ▲	0.81	12,300	12,500	12,200	74,530	931,625,000
11/11/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	52,040	645,296,000
10/11/2014	12,500	0.20 ▲	1.63	12,500	12,500	12,300	31,810	397,625,000
07/11/2014	12,300	0.00 ■■	0.00	12,400	12,400	12,100	35,300	434,190,000
06/11/2014	12,300	0.10 ▲	0.82	12,400	12,400	12,200	32,100	394,830,000
05/11/2014	12,200	0.00 ■■	0.00	12,200	12,400	12,000	52,410	639,402,000
04/11/2014	12,200	-0.40 ▼	-3.17	12,600	12,600	12,200	4,910	59,902,000
03/11/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,500	45,400	572,040,000
31/10/2014	12,500	0.40 ▲	3.31	12,100	12,500	12,000	38,000	475,000,000
30/10/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	71,140	860,794,000
29/10/2014	12,100	0.10 ▲	0.83	12,000	12,300	12,000	99,800	1,207,580,000
28/10/2014	12,000	0.10 ▲	0.84	12,000	12,100	11,800	63,400	760,800,000
27/10/2014	11,900	-0.60 ▼	-4.80	12,400	12,400	11,900	139,500	1,660,050,000
24/10/2014	12,500	0.00 ■■	0.00	12,400	12,600	12,400	91,000	1,137,500,000
23/10/2014	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	45,400	567,500,000
22/10/2014	12,700	0.20 ▲	1.60	12,800	12,800	12,700	39,100	496,570,000
21/10/2014	12,500	-0.30 ▼	-2.34	12,700	12,800	12,500	48,600	607,500,000
20/10/2014	12,800	0.10 ▲	0.79	12,700	12,800	12,600	22,900	293,120,000
17/10/2014	12,700	0.20 ▲	1.60	12,900	12,900	12,500	95,400	1,211,580,000
16/10/2014	12,500	-0.40 ▼	-3.10	12,800	12,900	12,500	194,032	2,425,400,000
15/10/2014	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	143,300	1,848,570,000
14/10/2014	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	131,700	1,725,270,000
13/10/2014	13,500	0.20 ▲	1.50	13,000	13,500	13,000	72,200	974,700,000
10/10/2014	13,300	-0.60 ▼	-4.32	13,800	13,900	13,100	159,810	2,125,473,000
09/10/2014	13,900	-0.30 ▼	-2.11	14,300	14,300	13,900	226,120	3,143,068,000
08/10/2014	14,200	0.50 ▲	3.65	14,000	14,300	13,700	481,482	6,837,044,400
07/10/2014	13,700	0.80 ▲	6.20	13,000	13,800	13,000	608,152	8,331,682,400
06/10/2014	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	96,000	1,238,400,000
03/10/2014	13,000	0.20 ▲	1.56	12,700	13,100	12,700	285,990	3,717,870,000
02/10/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,700	31,300	400,640,000
01/10/2014	12,800	0.20 ▲	1.59	12,700	12,800	12,600	111,400	1,425,920,000
30/09/2014	12,600	0.10 ▲	0.80	12,400	12,600	12,300	52,600	662,760,000
29/09/2014	12,500	-0.10 ▼	-0.79	12,400	12,600	12,400	44,500	556,250,000
26/09/2014	12,600	0.10 ▲	0.80	12,500	12,700	12,500	40,260	507,276,000
25/09/2014	12,500	-0.20 ▼	-1.57	12,600	12,700	12,300	91,110	1,138,875,000
24/09/2014	12,700	0.10 ▲	0.79	12,800	12,800	12,600	30,620	388,874,000
23/09/2014	12,600	-0.30 ▼	-2.33	12,900	12,900	12,600	71,800	904,680,000
22/09/2014	12,900	0.00 ■■	0.00	12,800	13,000	12,500	126,480	1,631,592,000
19/09/2014	12,900	0.10 ▲	0.78	12,900	12,900	12,600	20,960	270,384,000
18/09/2014	12,800	0.00 ■■	0.00	12,800	13,200	12,700	265,030	3,392,384,000
17/09/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,400	183,600	2,350,080,000
16/09/2014	12,700	0.00 ■■	0.00	12,500	12,700	12,300	100,800	1,280,160,000
15/09/2014	12,700	0.00 ■■	0.00	12,700	12,800	12,600	46,100	585,470,000
12/09/2014	12,700	0.20 ▲	1.60	12,400	12,700	12,400	24,410	310,007,000
11/09/2014	12,500	-0.10 ▼	-0.79	12,600	12,600	12,300	37,520	469,000,000
10/09/2014	12,600	0.10 ▲	0.80	12,200	12,600	12,200	46,200	582,120,000
09/09/2014	12,500	-0.30 ▼	-2.34	12,800	12,800	12,300	123,900	1,548,750,000
08/09/2014	12,800	0.00 ■■	0.00	12,900	13,000	12,800	144,060	1,843,968,000
05/09/2014	12,800	0.00 ■■	0.00	12,900	12,900	12,700	59,460	761,088,000
04/09/2014	12,800	0.00 ■■	0.00	12,700	12,900	12,700	77,000	985,600,000
03/09/2014	12,800	0.10 ▲	0.79	12,700	13,000	12,700	102,630	1,313,664,000
29/08/2014	12,700	-0.20 ▼	-1.55	13,000	13,000	12,500	169,200	2,148,840,000
28/08/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,600	121,160	1,562,964,000
27/08/2014	12,900	-0.30 ▼	-2.27	13,000	13,200	12,700	193,500	2,496,150,000
26/08/2014	13,200	0.70 ▲	5.60	12,300	13,200	12,300	239,390	3,159,948,000
25/08/2014	12,500	0.20 ▲	1.63	12,500	12,600	12,300	140,600	1,757,500,000
22/08/2014	12,300	-0.10 ▼	-0.81	12,200	12,400	12,200	96,850	1,191,255,000
21/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,300	50,220	622,728,000
20/08/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	107,315	1,330,706,000
19/08/2014	12,500	0.10 ▲	0.81	12,600	12,600	12,400	67,780	847,250,000
18/08/2014	12,400	0.20 ▲	1.64	12,200	12,700	12,200	135,830	1,684,292,000
15/08/2014	12,200	-0.20 ▼	-1.61	12,200	12,300	12,100	65,720	801,784,000
14/08/2014	12,400	0.00 ■■	0.00	12,500	12,500	12,400	81,300	1,008,120,000
13/08/2014	12,400	0.00 ■■	0.00	12,200	12,400	12,200	34,100	422,840,000
12/08/2014	12,400	-0.20 ▼	-1.59	12,500	12,500	12,400	22,200	275,280,000
11/08/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,400	20,700	260,820,000
08/08/2014	12,500	0.20 ▲	1.63	12,400	12,600	12,400	62,200	777,500,000
07/08/2014	12,300	0.10 ▲	0.82	12,200	12,400	12,100	29,300	360,390,000
06/08/2014	12,200	0.10 ▲	0.83	12,200	12,400	12,200	55,500	677,100,000
05/08/2014	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	70,700	855,470,000
04/08/2014	12,200	0.00 ■■	0.00	12,000	12,200	12,000	12,800	156,160,000
01/08/2014	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	7,432	90,670,400
31/07/2014	12,400	0.30 ▲	2.48	11,900	12,400	10,900	62,100	770,040,000
30/07/2014	12,100	0.00 ■■	0.00	12,500	12,500	12,000	15,000	181,500,000
29/07/2014	12,100	-0.10 ▼	-0.82	12,100	12,300	12,100	18,900	228,690,000
28/07/2014	12,200	-0.50 ▼	-3.94	12,500	12,700	12,000	87,900	1,072,380,000
25/07/2014	12,700	-0.40 ▼	-3.05	12,900	13,100	12,700	73,600	934,720,000
24/07/2014	13,100	0.00 ■■	0.00	13,000	13,100	13,000	37,310	488,761,000
23/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	12,900	212,800	2,787,680,000
22/07/2014	13,100	-0.30 ▼	-2.24	13,300	13,400	13,100	75,500	989,050,000
21/07/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	38,362	514,050,800
18/07/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,400	63,300	854,550,000
17/07/2014	13,500	0.10 ▲	0.75	13,400	13,500	13,300	38,100	514,350,000
16/07/2014	13,400	0.10 ▲	0.75	13,400	13,600	13,300	222,900	2,986,860,000
15/07/2014	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	96,400	1,282,120,000
14/07/2014	13,400	0.10 ▲	0.75	13,200	13,400	13,200	1,700	22,780,000
11/07/2014	13,300	0.10 ▲	0.76	13,100	13,400	13,000	73,500	977,550,000
10/07/2014	13,200	-0.30 ▼	-2.22	13,400	13,500	13,200	38,100	502,920,000
09/07/2014	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	104,600	1,412,100,000
08/07/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,300	29,300	398,480,000
07/07/2014	13,600	-0.40 ▼	-2.86	14,100	14,100	13,500	85,400	1,161,440,000
04/07/2014	14,000	0.90 ▲	6.87	13,200	14,000	13,100	233,202	3,264,828,000
03/07/2014	13,100	0.10 ▲	0.77	13,200	13,300	13,000	187,100	2,451,010,000
02/07/2014	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	35,700	464,100,000
01/07/2014	13,100	-0.10 ▼	-0.76	13,100	13,200	12,700	23,500	307,850,000
30/06/2014	13,200	0.00 ■■	0.00	13,100	13,200	13,000	11,210	147,972,000
27/06/2014	13,200	-0.10 ▼	-0.75	13,200	13,300	13,200	12,600	166,320,000
26/06/2014	13,300	0.00 ■■	0.00	13,300	13,400	13,000	66,300	881,790,000
25/06/2014	13,300	0.10 ▲	0.76	12,900	13,300	12,900	21,870	290,871,000
24/06/2014	13,200	0.10 ▲	0.76	13,500	13,500	12,800	76,600	1,011,120,000
23/06/2014	13,100	0.00 ■■	0.00	13,000	13,100	12,900	46,500	609,150,000
20/06/2014	13,100	0.10 ▲	0.77	13,300	13,300	13,000	18,100	237,110,000
19/06/2014	13,000	-0.50 ▼	-3.70	13,500	13,500	12,900	169,900	2,208,700,000
18/06/2014	13,500	0.20 ▲	1.50	13,300	13,600	13,300	149,412	2,017,062,000
17/06/2014	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	94,200	1,252,860,000
16/06/2014	13,400	-0.10 ▼	-0.74	13,200	13,500	13,200	34,200	458,280,000
13/06/2014	13,500	0.10 ▲	0.75	13,600	13,600	13,100	47,500	641,250,000
12/06/2014	13,400	0.20 ▲	1.52	13,500	13,600	13,300	71,100	952,740,000
11/06/2014	13,200	0.10 ▲	0.76	13,100	14,000	13,100	130,102	1,717,346,400
10/06/2014	15,900	0.00 ■■	0.00	15,800	15,900	15,700	259,300	4,122,870,000
09/06/2014	15,900	0.00 ■■	0.00	15,900	16,300	15,900	280,200	4,455,180,000
06/06/2014	15,900	-0.10 ▼	-0.62	16,000	16,000	15,800	95,400	1,516,860,000
05/06/2014	16,000	0.50 ▲	3.23	16,200	16,200	15,900	226,162	3,618,592,000
04/06/2014	15,500	-0.20 ▼	-1.27	15,900	15,900	15,300	28,800	446,400,000
03/06/2014	15,700	0.20 ▲	1.29	15,500	15,700	15,300	24,100	378,370,000
02/06/2014	15,500	-0.50 ▼	-3.12	15,900	15,900	15,400	39,500	612,250,000
30/05/2014	16,000	0.00 ■■	0.00	16,000	16,300	15,900	78,600	1,257,600,000
29/05/2014	16,000	-0.20 ▼	-1.23	16,200	16,200	15,700	102,100	1,633,600,000
28/05/2014	16,200	1.10 ▲	7.28	15,200	16,400	15,200	249,300	4,038,660,000
27/05/2014	15,100	0.10 ▲	0.67	15,300	15,500	15,000	88,800	1,340,880,000
26/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	14,700	47,900	718,500,000
23/05/2014	15,000	0.40 ▲	2.74	14,600	15,000	14,600	92,500	1,387,500,000
22/05/2014	14,600	-0.30 ▼	-2.01	14,800	14,900	14,600	37,000	540,200,000
21/05/2014	14,900	0.50 ▲	3.47	14,100	15,100	14,100	109,400	1,630,060,000
20/05/2014	14,400	0.10 ▲	0.70	13,900	14,400	13,800	49,000	705,600,000
19/05/2014	14,300	0.30 ▲	2.14	13,900	14,300	13,800	35,500	507,650,000
16/05/2014	14,000	0.10 ▲	0.72	13,500	14,000	13,500	40,600	568,400,000
15/05/2014	13,900	0.00 ■■	0.00	14,100	14,300	13,000	90,200	1,253,780,000
14/05/2014	13,900	0.80 ▲	6.11	13,300	14,200	13,300	126,400	1,756,960,000
13/05/2014	13,100	0.00 ■■	0.00	12,500	13,300	12,000	29,500	386,450,000
12/05/2014	13,100	-1.40 ▼	-9.66	13,600	13,600	13,100	248,600	3,256,660,000
09/05/2014	14,500	0.20 ▲	1.40	14,100	14,900	14,100	64,200	930,900,000
08/05/2014	14,300	-1.50 ▼	-9.49	15,000	15,500	14,300	413,900	5,918,770,000
07/05/2014	15,800	0.00 ■■	0.00	16,000	16,000	15,500	40,000	632,000,000
06/05/2014	15,800	0.20 ▲	1.28	15,600	15,800	15,100	224,500	3,547,100,000
05/05/2014	15,600	-0.80 ▼	-4.88	16,600	16,600	15,600	143,200	2,233,920,000
29/04/2014	16,400	0.10 ▲	0.61	16,500	16,500	16,200	32,200	528,080,000
28/04/2014	16,300	0.10 ▲	0.62	16,500	17,100	16,300	346,227	5,643,500,100
25/04/2014	16,200	1.00 ▲	6.58	15,400	16,300	15,400	447,273	7,245,822,600
24/04/2014	15,200	0.20 ▲	1.33	15,100	15,300	15,100	25,600	389,120,000
23/04/2014	15,000	-0.40 ▼	-2.60	15,500	15,500	15,000	38,000	570,000,000
22/04/2014	15,400	0.70 ▲	4.76	15,200	15,400	14,700	198,800	3,061,520,000
21/04/2014	14,700	-0.30 ▼	-2.00	14,800	15,000	14,500	56,400	829,080,000
18/04/2014	15,000	-0.80 ▼	-5.06	15,900	15,900	14,800	277,700	4,165,500,000
17/04/2014	15,800	0.10 ▲	0.64	15,800	15,800	15,600	167,800	2,651,240,000
16/04/2014	15,700	-0.20 ▼	-1.26	15,900	15,900	14,500	203,715	3,198,325,500
15/04/2014	15,900	-0.50 ▼	-3.05	16,500	16,500	15,900	95,700	1,521,630,000
14/04/2014	16,400	0.60 ▲	3.80	16,400	16,400	16,000	187,400	3,073,360,000
11/04/2014	15,800	-0.20 ▼	-1.25	15,700	16,000	15,700	47,400	748,920,000
10/04/2014	16,000	0.10 ▲	0.63	15,900	16,200	15,900	143,215	2,291,440,000
08/04/2014	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	99,200	1,577,280,000
07/04/2014	16,000	-0.20 ▼	-1.23	16,000	16,100	15,900	44,300	708,800,000
04/04/2014	16,200	0.10 ▲	0.62	16,500	16,500	16,000	191,100	3,095,820,000
03/04/2014	16,100	0.30 ▲	1.90	15,800	16,200	15,800	105,600	1,700,160,000
02/04/2014	15,800	0.10 ▲	0.64	15,800	15,800	15,400	144,200	2,278,360,000
01/04/2014	15,700	-0.60 ▼	-3.68	16,300	16,300	15,500	225,002	3,532,531,400
31/03/2014	16,300	-0.40 ▼	-2.40	16,700	16,700	16,300	277,400	4,521,620,000
28/03/2014	16,700	-0.20 ▼	-1.18	17,000	17,000	16,600	217,500	3,632,250,000
27/03/2014	16,900	0.10 ▲	0.60	16,800	16,900	16,700	307,600	5,198,440,000
26/03/2014	16,800	-0.20 ▼	-1.18	17,200	17,300	16,600	251,300	4,221,840,000
25/03/2014	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	439,200	7,466,400,000
24/03/2014	17,500	0.10 ▲	0.57	17,500	17,600	17,200	320,000	5,600,000,000
21/03/2014	17,400	0.00 ■■	0.00	17,400	17,500	17,300	228,500	3,975,900,000
20/03/2014	17,400	-0.10 ▼	-0.57	17,500	17,800	17,300	369,937	6,436,903,800
19/03/2014	17,500	0.50 ▲	2.94	17,000	17,900	17,000	250,520	4,384,100,000
18/03/2014	17,000	0.00 ■■	0.00	17,100	17,100	16,900	211,900	3,602,300,000
17/03/2014	17,000	-0.30 ▼	-1.73	17,300	17,300	16,900	520,300	8,845,100,000
14/03/2014	17,300	-0.10 ▼	-0.57	17,300	17,500	16,900	244,710	4,233,483,000
13/03/2014	17,400	0.10 ▲	0.58	17,300	17,400	17,100	54,300	944,820,000
12/03/2014	17,300	-0.20 ▼	-1.14	17,600	17,800	17,200	215,800	3,733,340,000
11/03/2014	17,500	0.20 ▲	1.16	17,300	17,800	17,300	265,016	4,637,780,000
10/03/2014	17,300	0.50 ▲	2.98	16,800	17,500	16,600	191,000	3,304,300,000
07/03/2014	16,800	0.10 ▲	0.60	16,700	16,800	16,500	101,400	1,703,520,000
06/03/2014	16,700	-0.10 ▼	-0.60	16,800	16,900	16,600	139,400	2,327,980,000
05/03/2014	16,800	0.20 ▲	1.20	16,900	17,000	16,400	265,400	4,458,720,000
04/03/2014	16,600	0.20 ▲	1.22	15,800	16,600	15,500	160,210	2,659,486,000
03/03/2014	16,400	-1.20 ▼	-6.82	17,500	17,500	16,400	363,000	5,953,200,000
28/02/2014	17,600	0.30 ▲	1.73	17,500	17,600	17,200	200,100	3,521,760,000
27/02/2014	17,300	-0.30 ▼	-1.70	17,500	17,700	17,300	328,300	5,679,590,000
26/02/2014	17,600	-0.20 ▼	-1.12	17,800	17,800	17,300	293,000	5,156,800,000
25/02/2014	17,800	0.00 ■■	0.00	18,000	18,000	17,400	399,500	7,111,100,000
24/02/2014	17,800	0.30 ▲	1.71	17,300	17,900	17,300	251,500	4,476,700,000
21/02/2014	17,500	0.30 ▲	1.74	17,300	17,800	17,000	368,651	6,451,392,500
20/02/2014	17,200	-1.80 ▼	-9.47	18,900	18,900	17,100	1,371,200	23,584,640,000
19/02/2014	19,000	0.60 ▲	3.26	18,300	19,100	18,300	652,800	12,403,200,000
18/02/2014	18,400	0.20 ▲	1.10	19,000	19,000	18,000	526,700	9,691,280,000
17/02/2014	18,200	1.60 ▲	9.64	16,600	18,200	16,600	1,130,750	20,579,650,000
14/02/2014	16,600	0.10 ▲	0.61	16,600	16,900	16,400	353,500	5,868,100,000
13/02/2014	16,500	-0.10 ▼	-0.60	16,500	16,600	16,300	520,600	8,589,900,000
12/02/2014	16,600	0.20 ▲	1.22	16,400	16,700	16,300	281,800	4,677,880,000
11/02/2014	16,400	-0.40 ▼	-2.38	17,100	17,200	16,400	675,700	11,081,480,000
10/02/2014	16,800	1.20 ▲	7.69	15,600	16,800	15,600	933,100	15,676,080,000
07/02/2014	15,600	0.50 ▲	3.31	15,100	15,800	15,100	333,350	5,200,260,000
06/02/2014	15,100	0.00 ■■	0.00	15,100	15,200	14,900	128,100	1,934,310,000
27/01/2014	15,100	0.00 ■■	0.00	15,100	15,100	14,900	81,700	1,233,670,000
24/01/2014	15,100	0.60 ▲	4.14	15,000	15,100	14,700	319,768	4,828,496,800
23/01/2014	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	255,016	3,697,732,000
22/01/2014	14,600	-0.40 ▼	-2.67	15,000	15,000	14,400	337,000	4,920,200,000
21/01/2014	15,000	0.00 ■■	0.00	15,100	15,200	14,800	119,316	1,789,740,000
20/01/2014	15,000	0.50 ▲	3.45	14,500	15,200	14,500	284,500	4,267,500,000
17/01/2014	14,500	-0.70 ▼	-4.61	15,100	15,200	14,500	485,600	7,041,200,000
16/01/2014	15,200	-0.30 ▼	-1.94	15,400	15,400	15,100	191,310	2,907,912,000
15/01/2014	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	496,700	7,698,850,000
14/01/2014	15,600	-0.30 ▼	-1.89	15,700	15,900	15,600	214,212	3,341,707,200
13/01/2014	15,900	0.30 ▲	1.92	15,600	16,000	15,600	209,200	3,326,280,000
10/01/2014	15,600	0.10 ▲	0.65	15,500	16,100	15,400	338,500	5,280,600,000
09/01/2014	15,500	-0.10 ▼	-0.64	15,600	15,600	15,300	291,000	4,510,500,000
08/01/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,400	120,662	1,882,327,200
07/01/2014	15,600	-0.20 ▼	-1.27	15,700	15,800	15,600	107,516	1,677,249,600
06/01/2014	15,800	0.10 ▲	0.64	15,700	15,800	15,600	140,500	2,219,900,000
03/01/2014	15,700	-0.10 ▼	-0.63	15,800	15,800	15,400	128,100	2,011,170,000
02/01/2014	15,800	0.20 ▲	1.28	15,600	16,000	15,400	180,924	2,858,599,200
31/12/2013	15,600	0.60 ▲	4.00	15,000	15,700	15,000	118,500	1,848,600,000
30/12/2013	15,000	-0.50 ▼	-3.23	15,400	15,500	15,000	223,900	3,358,500,000
27/12/2013	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	180,400	2,796,200,000
26/12/2013	16,000	0.10 ▲	0.63	16,300	16,300	15,900	103,100	1,649,600,000
25/12/2013	15,900	-0.10 ▼	-0.62	16,100	16,100	15,800	78,400	1,246,560,000
24/12/2013	16,000	-0.20 ▼	-1.23	16,200	16,500	16,000	300,000	4,800,000,000
23/12/2013	16,200	0.00 ■■	0.00	16,000	16,200	16,000	101,700	1,647,540,000
20/12/2013	16,200	-0.20 ▼	-1.22	16,400	16,500	16,200	232,100	3,760,020,000
19/12/2013	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	275,006	4,510,098,400
18/12/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,300	258,400	4,263,600,000
17/12/2013	16,500	0.00 ■■	0.00	16,600	16,700	16,300	244,200	4,029,300,000
16/12/2013	16,500	0.60 ▲	3.77	15,800	16,700	15,600	640,994	10,576,401,000
13/12/2013	15,900	0.40 ▲	2.58	15,500	16,000	15,300	172,030	2,735,277,000
12/12/2013	15,500	0.30 ▲	1.97	15,200	15,500	15,200	173,700	2,692,350,000
11/12/2013	15,200	-0.50 ▼	-3.18	15,700	15,900	15,200	422,600	6,423,520,000
10/12/2013	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	300,000	4,710,000,000
09/12/2013	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	498,800	7,980,800,000
06/12/2013	16,300	0.00 ■■	0.00	16,200	16,400	16,100	148,000	2,412,400,000
05/12/2013	16,300	-0.20 ▼	-1.21	16,500	16,600	16,300	266,100	4,337,430,000
04/12/2013	16,500	0.50 ▲	3.12	16,000	16,700	15,900	581,000	9,586,500,000
03/12/2013	16,000	0.10 ▲	0.63	15,900	16,400	15,800	524,200	8,387,200,000
02/12/2013	15,900	-0.20 ▼	-1.24	16,000	16,100	15,800	469,200	7,460,280,000
29/11/2013	16,100	-0.30 ▼	-1.83	16,400	16,400	15,900	641,300	10,324,930,000
28/11/2013	16,400	-0.10 ▼	-0.61	16,800	16,800	16,200	583,100	9,562,840,000
27/11/2013	16,500	0.50 ▲	3.12	16,100	17,000	16,000	1,312,100	21,649,650,000
26/11/2013	16,000	-0.10 ▼	-0.62	16,000	16,300	15,900	392,200	6,275,200,000
25/11/2013	16,100	-0.40 ▼	-2.42	16,500	16,500	16,000	267,600	4,308,360,000
22/11/2013	16,500	-0.10 ▼	-0.60	16,500	16,800	16,300	365,200	6,025,800,000
21/11/2013	16,600	-0.30 ▼	-1.78	16,900	17,400	16,600	360,100	5,977,660,000
20/11/2013	16,900	-0.20 ▼	-1.17	17,000	17,100	16,800	218,100	3,685,890,000
19/11/2013	17,100	0.00 ■■	0.00	16,900	17,200	16,600	335,600	5,738,760,000
18/11/2013	17,100	0.20 ▲	1.18	17,100	17,600	16,900	521,600	8,919,360,000
15/11/2013	16,900	-0.50 ▼	-2.87	17,400	17,600	16,800	328,000	5,543,200,000
14/11/2013	17,400	0.40 ▲	2.35	17,200	17,800	17,100	232,700	4,048,980,000
13/11/2013	17,000	1.00 ▲	6.25	15,900	17,300	15,800	432,600	7,354,200,000
12/11/2013	16,000	-0.50 ▼	-3.03	16,500	16,600	15,800	466,400	7,462,400,000
11/11/2013	16,500	0.60 ▲	3.77	15,800	16,500	15,500	554,400	9,147,600,000
08/11/2013	15,900	-0.50 ▼	-3.05	16,300	16,800	15,800	340,900	5,420,310,000
07/11/2013	16,400	0.80 ▲	5.13	17,000	17,100	16,000	400,000	6,560,000,000
06/11/2013	15,600	1.40 ▲	9.86	14,400	15,600	14,200	605,900	9,452,040,000
05/11/2013	14,200	0.30 ▲	2.16	13,900	14,200	13,600	186,400	2,646,880,000
04/11/2013	13,900	0.20 ▲	1.46	13,700	14,300	13,600	331,500	4,607,850,000
01/11/2013	13,700	-0.10 ▼	-0.72	13,800	13,800	13,500	43,100	590,470,000
31/10/2013	13,800	0.30 ▲	2.22	13,600	14,000	13,600	190,600	2,630,280,000
30/10/2013	13,500	0.90 ▲	7.14	12,800	13,800	12,800	144,200	1,946,700,000
29/10/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	83,000	1,045,800,000
28/10/2013	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	151,200	1,920,240,000
25/10/2013	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	162,700	2,115,100,000
24/10/2013	13,400	0.00 ■■	0.00	13,500	13,700	13,400	119,170	1,596,878,000
23/10/2013	13,400	-0.20 ▼	-1.47	13,500	13,500	13,300	177,600	2,379,840,000
22/10/2013	13,600	0.00 ■■	0.00	13,600	13,700	13,500	94,400	1,283,840,000
21/10/2013	13,600	0.00 ■■	0.00	13,800	14,000	13,600	112,200	1,525,920,000
18/10/2013	13,600	-0.20 ▼	-1.45	13,600	13,700	13,500	92,600	1,259,360,000
17/10/2013	13,800	0.00 ■■	0.00	13,500	13,800	13,500	167,600	2,312,880,000
16/10/2013	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	91,800	1,266,840,000
15/10/2013	13,900	0.10 ▲	0.72	13,700	13,900	13,700	65,100	904,890,000
14/10/2013	13,800	-0.10 ▼	-0.72	13,700	13,800	13,600	71,200	982,560,000
11/10/2013	13,900	-0.10 ▼	-0.71	14,100	14,200	13,600	58,100	807,590,000
10/10/2013	14,000	0.10 ▲	0.72	14,000	14,100	13,700	217,700	3,047,800,000
09/10/2013	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	113,800	1,581,820,000
08/10/2013	14,000	-0.40 ▼	-2.78	14,400	14,400	13,800	364,902	5,108,628,000
07/10/2013	14,400	0.80 ▲	5.88	13,700	14,400	13,700	116,740	1,681,056,000
04/10/2013	13,600	0.10 ▲	0.74	13,500	13,700	13,500	44,000	598,400,000
03/10/2013	13,500	-0.30 ▼	-2.17	13,800	13,800	13,400	162,800	2,197,800,000
02/10/2013	13,800	-0.40 ▼	-2.82	14,100	14,100	13,700	108,734	1,500,529,200
01/10/2013	14,200	0.10 ▲	0.71	14,100	14,400	13,900	120,150	1,706,130,000
30/09/2013	14,100	-0.10 ▼	-0.70	14,200	14,200	13,800	134,100	1,890,810,000
27/09/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	35,500	504,100,000
26/09/2013	14,200	-0.20 ▼	-1.39	14,100	14,500	14,100	31,000	440,200,000
25/09/2013	14,400	0.40 ▲	2.86	14,200	14,700	14,200	89,900	1,294,560,000
24/09/2013	15,200	0.20 ▲	1.33	15,200	15,300	15,000	25,300	384,560,000
23/09/2013	15,000	-0.20 ▼	-1.32	15,000	15,200	15,000	23,500	352,500,000
20/09/2013	15,200	-0.10 ▼	-0.65	15,200	15,300	15,000	57,500	874,000,000
19/09/2013	15,300	0.10 ▲	0.66	15,100	15,300	15,100	24,900	380,970,000
18/09/2013	15,200	-0.20 ▼	-1.30	15,400	15,400	15,100	11,300	171,760,000
17/09/2013	15,400	-0.20 ▼	-1.28	15,700	15,700	15,400	32,100	494,340,000
16/09/2013	15,600	0.80 ▲	5.41	14,900	15,700	14,800	123,600	1,928,160,000
13/09/2013	14,800	-0.20 ▼	-1.33	15,200	15,200	14,600	61,400	908,720,000
12/09/2013	15,000	-0.10 ▼	-0.66	15,100	15,100	14,800	52,600	789,000,000
11/09/2013	15,100	-0.20 ▼	-1.31	15,100	15,100	15,000	24,900	375,990,000
10/09/2013	15,300	0.10 ▲	0.66	15,700	15,700	15,000	24,600	376,380,000
09/09/2013	15,200	-0.30 ▼	-1.94	15,500	15,500	15,000	34,400	522,880,000
06/09/2013	15,500	0.10 ▲	0.65	15,300	15,500	15,000	25,200	390,600,000
05/09/2013	15,400	0.40 ▲	2.67	15,000	15,400	14,900	51,300	790,020,000
04/09/2013	15,000	0.00 ■■	0.00	16,000	16,000	15,000	57,400	861,000,000
03/09/2013	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	70,200	1,053,000,000
30/08/2013	15,500	0.20 ▲	1.31	15,300	15,500	15,100	32,400	502,200,000
29/08/2013	15,300	-0.10 ▼	-0.65	15,200	15,600	15,200	38,610	590,733,000
28/08/2013	15,400	-0.10 ▼	-0.65	15,500	15,600	15,000	100,600	1,549,240,000
27/08/2013	15,500	-0.80 ▼	-4.91	16,300	16,300	15,500	65,600	1,016,800,000
26/08/2013	16,300	-0.20 ▼	-1.21	16,800	16,800	16,000	62,500	1,018,750,000
23/08/2013	16,500	0.70 ▲	4.43	17,300	17,300	16,000	126,800	2,092,200,000
22/08/2013	15,800	1.40 ▲	9.72	15,700	15,800	15,400	382,500	6,043,500,000
21/08/2013	28,800	0.60 ▲	2.13	28,100	29,000	28,000	105,000	3,024,000,000
20/08/2013	28,200	-0.50 ▼	-1.74	28,200	28,700	28,000	91,001	2,566,228,200
19/08/2013	28,700	0.00 ■■	0.00	28,700	28,900	27,800	153,200	4,396,840,000
16/08/2013	28,700	0.20 ▲	0.70	28,600	30,400	28,500	234,500	6,730,150,000
15/08/2013	28,500	-0.10 ▼	-0.35	28,800	28,800	28,200	86,600	2,468,100,000
14/08/2013	28,600	0.10 ▲	0.35	28,500	28,600	28,000	54,800	1,567,280,000
13/08/2013	28,500	1.20 ▲	4.40	27,500	29,000	27,400	163,700	4,665,450,000
12/08/2013	27,300	-0.60 ▼	-2.15	28,000	28,000	27,300	13,000	354,900,000
09/08/2013	27,900	1.30 ▲	4.89	27,000	27,900	27,000	45,800	1,277,820,000
08/08/2013	26,600	-0.90 ▼	-3.27	27,700	27,700	26,600	35,500	944,300,000
07/08/2013	27,500	0.80 ▲	3.00	27,100	27,600	27,000	29,800	819,500,000
06/08/2013	26,700	-0.30 ▼	-1.11	26,300	27,400	26,200	19,500	520,650,000
05/08/2013	27,000	0.50 ▲	1.89	26,500	27,000	26,500	9,500	256,500,000
02/08/2013	26,500	0.50 ▲	1.92	26,200	26,500	26,200	18,700	495,550,000
01/08/2013	26,000	0.40 ▲	1.56	25,700	26,300	25,500	65,800	1,710,800,000
31/07/2013	25,600	-1.10 ▼	-4.12	26,300	26,400	25,600	48,100	1,231,360,000
30/07/2013	26,700	0.20 ▲	0.75	26,500	27,000	26,500	13,200	352,440,000
29/07/2013	26,500	0.60 ▲	2.32	26,300	27,400	25,600	114,300	3,028,950,000
26/07/2013	25,900	-0.10 ▼	-0.38	26,100	26,400	25,100	65,300	1,691,270,000
25/07/2013	26,000	-1.00 ▼	-3.70	26,600	27,100	25,500	41,600	1,081,600,000
24/07/2013	27,000	-1.30 ▼	-4.59	27,600	28,100	27,000	56,300	1,520,100,000
23/07/2013	28,300	0.10 ▲	0.35	28,000	28,700	27,700	58,600	1,658,380,000
22/07/2013	28,200	-0.80 ▼	-2.76	30,000	30,000	27,500	39,600	1,116,720,000
19/07/2013	29,000	0.40 ▲	1.40	28,400	29,000	28,200	43,400	1,258,600,000
18/07/2013	28,600	-0.30 ▼	-1.04	28,600	29,000	28,400	75,800	2,167,880,000
17/07/2013	28,900	0.40 ▲	1.40	29,000	29,000	28,300	31,600	913,240,000
16/07/2013	28,500	1.30 ▲	4.78	27,800	28,800	27,800	78,500	2,237,250,000
15/07/2013	27,200	1.50 ▲	5.84	26,000	27,200	25,900	116,700	3,174,240,000
12/07/2013	25,700	0.80 ▲	3.21	25,100	25,700	25,000	38,200	981,740,000
11/07/2013	24,900	0.00 ■■	0.00	24,500	25,400	24,500	7,000	174,300,000
10/07/2013	24,900	0.10 ▲	0.40	25,000	25,000	24,400	19,900	495,510,000
09/07/2013	24,800	-0.20 ▼	-0.80	25,600	25,600	24,600	55,600	1,378,880,000
08/07/2013	25,000	-1.00 ▼	-3.85	25,500	25,800	25,000	76,500	1,912,500,000
05/07/2013	26,000	0.30 ▲	1.17	25,600	26,500	25,600	83,600	2,173,600,000
04/07/2013	25,700	0.00 ■■	0.00	25,600	25,900	25,300	49,300	1,267,010,000
03/07/2013	25,700	-0.50 ▼	-1.91	26,000	26,300	25,500	53,300	1,369,810,000
02/07/2013	26,200	-0.70 ▼	-2.60	26,600	26,800	26,200	45,700	1,197,340,000
01/07/2013	26,900	0.80 ▲	3.07	25,600	27,000	25,200	106,700	2,870,230,000
28/06/2013	26,100	-0.60 ▼	-2.25	27,000	27,000	26,100	41,500	1,083,150,000
27/06/2013	26,700	2.40 ▲	9.88	25,000	26,900	25,000	165,300	4,413,510,000
26/06/2013	24,300	0.40 ▲	1.67	23,700	24,900	22,800	66,400	1,613,520,000
25/06/2013	23,900	0.00 ■■	0.00	24,000	24,100	22,000	176,100	4,208,790,000
24/06/2013	23,900	0.10 ▲	0.42	23,800	25,000	22,800	220,900	5,279,510,000
21/06/2013	23,800	1.60 ▲	7.21	22,200	24,200	22,200	363,900	8,660,820,000
20/06/2013	22,200	1.30 ▲	6.22	21,000	22,700	21,000	350,900	7,789,980,000
19/06/2013	20,900	0.20 ▲	0.97	20,300	21,200	20,300	56,800	1,187,120,000
18/06/2013	20,700	-0.50 ▼	-2.36	20,700	20,800	19,300	84,200	1,742,940,000
17/06/2013	21,200	-0.70 ▼	-3.20	21,300	21,300	20,400	78,000	1,653,600,000
14/06/2013	21,900	-0.10 ▼	-0.45	22,000	23,000	21,500	58,500	1,281,150,000
13/06/2013	22,000	1.80 ▲	8.91	22,200	22,200	21,000	200,400	4,408,800,000
12/06/2013	20,200	1.80 ▲	9.78	18,400	20,200	18,000	83,400	1,684,680,000
11/06/2013	18,400	0.10 ▲	0.55	20,100	20,100	18,300	24,500	450,800,000
10/06/2013	18,300	0.20 ▲	1.10	18,300	18,500	18,300	12,100	221,430,000
07/06/2013	18,100	0.00 ■■	0.00	18,000	18,300	17,600	51,400	930,340,000
06/06/2013	18,100	-0.20 ▼	-1.09	18,300	18,300	18,000	25,000	452,500,000
05/06/2013	18,300	0.00 ■■	0.00	18,100	18,300	18,000	42,500	777,750,000
04/06/2013	18,300	0.00 ■■	0.00	18,300	18,300	17,900	23,200	424,560,000
03/06/2013	18,300	0.00 ■■	0.00	18,300	18,500	18,300	9,100	166,530,000
31/05/2013	18,300	-0.10 ▼	-0.54	18,300	18,800	18,200	37,500	686,250,000
30/05/2013	18,400	0.00 ■■	0.00	18,200	18,400	18,200	27,700	509,680,000
29/05/2013	18,400	0.10 ▲	0.55	18,400	18,400	18,300	27,200	500,480,000
28/05/2013	18,300	0.20 ▲	1.10	18,100	18,400	18,000	61,900	1,132,770,000
27/05/2013	18,100	0.10 ▲	0.56	18,100	18,100	18,000	50,200	908,620,000
24/05/2013	18,000	-0.30 ▼	-1.64	18,300	18,300	17,600	24,600	442,800,000
23/05/2013	18,300	-0.10 ▼	-0.54	18,000	18,500	18,000	8,000	146,400,000
22/05/2013	18,400	0.00 ■■	0.00	18,400	18,500	18,300	49,600	912,640,000
21/05/2013	18,400	0.00 ■■	0.00	18,400	19,000	18,400	32,100	590,640,000
20/05/2013	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	13,100	241,040,000
17/05/2013	18,500	0.00 ■■	0.00	18,600	18,600	18,500	14,400	266,400,000
16/05/2013	18,500	-0.40 ▼	-2.12	18,900	18,900	18,400	13,900	257,150,000
15/05/2013	18,900	0.70 ▲	3.85	18,800	18,900	18,100	70,700	1,336,230,000
14/05/2013	18,200	-0.10 ▼	-0.55	18,300	18,600	18,200	93,200	1,696,240,000
13/05/2013	18,300	0.00 ■■	0.00	18,800	18,900	18,300	13,400	245,220,000
10/05/2013	18,300	-0.20 ▼	-1.08	18,800	18,800	17,800	50,000	915,000,000
09/05/2013	18,500	-0.10 ▼	-0.54	18,100	18,500	18,100	3,800	70,300,000
08/05/2013	18,600	-0.30 ▼	-1.59	18,000	18,600	17,500	3,600	66,960,000
07/05/2013	18,900	0.20 ▲	1.07	18,600	18,900	18,500	16,000	302,400,000
06/05/2013	18,700	0.60 ▲	3.31	19,000	19,000	18,500	59,800	1,118,260,000
03/05/2013	18,100	0.80 ▲	4.62	17,300	18,200	17,300	22,900	414,490,000
02/05/2013	17,300	-0.30 ▼	-1.70	17,200	17,400	17,200	3,500	60,550,000
26/04/2013	17,600	0.90 ▲	5.39	17,700	17,700	16,100	11,700	205,920,000
25/04/2013	16,700	-0.10 ▼	-0.60	16,500	16,700	16,100	38,500	642,950,000
24/04/2013	16,800	0.00 ■■	0.00	17,100	17,100	15,300	92,700	1,557,360,000
23/04/2013	16,800	-0.30 ▼	-1.75	17,300	17,600	16,700	42,400	712,320,000
22/04/2013	17,100	-1.90 ▼	-10.00	18,500	19,200	16,900	23,800	406,980,000
18/04/2013	19,000	-0.50 ▼	-2.56	18,400	19,000	17,700	36,900	701,100,000
17/04/2013	19,500	1.00 ▲	5.41	18,600	20,300	18,300	340,100	6,631,950,000
16/04/2013	18,500	1.40 ▲	8.19	16,900	18,500	16,900	152,600	2,823,100,000
15/04/2013	17,100	0.20 ▲	1.18	16,900	17,300	16,800	104,300	1,783,530,000
12/04/2013	16,900	-0.80 ▼	-4.52	17,000	17,200	16,800	128,300	2,168,270,000
11/04/2013	17,700	1.20 ▲	7.27	16,600	17,800	16,600	67,300	1,191,210,000
10/04/2013	16,500	-0.20 ▼	-1.20	16,600	16,700	16,400	234,100	3,862,650,000
09/04/2013	16,700	0.60 ▲	3.73	16,100	16,700	16,100	66,900	1,117,230,000
08/04/2013	16,100	1.00 ▲	6.62	15,900	16,100	15,800	113,500	1,827,350,000
05/04/2013	15,100	0.10 ▲	0.67	14,800	15,600	14,700	61,700	931,670,000
04/04/2013	15,000	-0.60 ▼	-3.85	15,500	15,600	14,300	94,000	1,410,000,000
03/04/2013	15,600	-0.60 ▼	-3.70	16,200	16,200	15,600	114,900	1,792,440,000
02/04/2013	16,200	0.10 ▲	0.62	16,200	16,800	16,000	55,500	899,100,000
01/04/2013	16,100	0.50 ▲	3.21	16,000	16,400	15,700	242,900	3,910,690,000
29/03/2013	15,600	0.00 ■■	0.00	15,900	16,000	15,600	103,300	1,611,480,000
28/03/2013	15,600	-0.10 ▼	-0.64	15,700	16,000	15,600	63,000	982,800,000
27/03/2013	15,700	0.10 ▲	0.64	15,700	15,700	15,500	18,400	288,880,000
26/03/2013	15,600	-0.70 ▼	-4.29	16,300	16,700	15,600	35,100	547,560,000
25/03/2013	16,300	1.30 ▲	8.67	14,900	16,300	14,900	290,800	4,740,040,000
22/03/2013	15,000	0.30 ▲	2.04	15,000	15,300	14,600	81,200	1,218,000,000
21/03/2013	14,700	-0.20 ▼	-1.34	14,600	14,700	14,600	17,000	249,900,000
20/03/2013	14,900	-0.10 ▼	-0.67	14,500	14,900	14,500	12,900	192,210,000
19/03/2013	15,000	0.40 ▲	2.74	14,200	15,000	14,000	40,200	603,000,000
18/03/2013	14,600	-0.20 ▼	-1.35	14,900	14,900	14,300	39,500	576,700,000
15/03/2013	14,800	0.70 ▲	4.96	14,500	14,800	14,200	38,000	562,400,000
14/03/2013	14,100	0.50 ▲	3.68	13,700	14,100	13,700	50,800	716,280,000
13/03/2013	13,600	0.30 ▲	2.26	13,600	13,700	13,500	34,800	473,280,000
12/03/2013	13,300	-0.20 ▼	-1.48	13,500	13,600	13,300	10,300	136,990,000
11/03/2013	13,500	0.00 ■■	0.00	13,500	13,600	13,500	26,600	359,100,000
08/03/2013	13,500	-0.20 ▼	-1.46	13,500	13,500	13,300	9,700	130,950,000
07/03/2013	13,700	-0.10 ▼	-0.72	13,800	13,900	13,400	17,700	242,490,000
06/03/2013	13,800	0.40 ▲	2.99	14,000	14,000	13,300	7,500	103,500,000
05/03/2013	13,400	-0.10 ▼	-0.74	13,500	13,500	13,100	12,600	168,840,000
04/03/2013	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	49,700	670,950,000
01/03/2013	13,600	0.10 ▲	0.74	13,600	14,000	13,600	9,700	131,920,000
28/02/2013	13,500	-0.30 ▼	-2.17	13,100	13,900	13,100	23,800	321,300,000
27/02/2013	13,800	0.10 ▲	0.73	13,600	13,800	13,000	43,400	598,920,000
26/02/2013	13,700	-0.10 ▼	-0.72	13,700	14,100	13,500	99,000	1,356,300,000
25/02/2013	13,800	1.10 ▲	8.66	13,200	13,900	13,200	23,700	327,060,000
22/02/2013	12,700	-0.70 ▼	-5.22	13,700	14,300	12,500	81,700	1,037,590,000
21/02/2013	13,400	-1.20 ▼	-8.22	14,700	15,000	13,300	104,100	1,394,940,000
20/02/2013	14,600	1.00 ▲	7.35	14,000	14,900	14,000	55,800	814,680,000
19/02/2013	13,600	-0.20 ▼	-1.45	13,700	13,800	13,400	14,500	197,200,000
18/02/2013	13,800	-0.10 ▼	-0.72	14,200	14,200	13,700	9,800	135,240,000
08/02/2013	13,900	0.70 ▲	5.30	13,100	14,200	13,100	47,500	660,250,000
07/02/2013	13,200	0.00 ■■	0.00	14,000	14,000	13,200	900	11,880,000
06/02/2013	13,200	0.20 ▲	1.54	13,000	13,300	12,800	38,600	509,520,000
05/02/2013	13,000	-0.10 ▼	-0.76	12,800	13,100	12,800	27,000	351,000,000
04/02/2013	13,100	0.10 ▲	0.77	13,200	13,300	13,000	85,900	1,125,290,000
01/02/2013	13,000	-0.10 ▼	-0.76	13,000	13,200	12,800	42,700	555,100,000
31/01/2013	13,100	0.00 ■■	0.00	13,100	13,400	12,900	61,100	800,410,000
30/01/2013	13,100	0.80 ▲	6.50	12,600	13,500	12,600	261,300	3,423,030,000
29/01/2013	12,300	-0.10 ▼	-0.81	12,400	12,600	12,200	205,400	2,526,420,000
28/01/2013	12,400	0.20 ▲	1.64	12,500	13,100	12,400	164,200	2,036,080,000
25/01/2013	12,200	0.60 ▲	5.17	12,200	12,700	11,400	343,200	4,187,040,000
24/01/2013	11,600	0.40 ▲	3.57	11,500	11,600	11,300	33,800	392,080,000
23/01/2013	11,200	0.00 ■■	0.00	11,200	11,600	11,200	69,700	780,640,000
22/01/2013	11,200	0.10 ▲	0.90	11,000	11,300	10,700	84,300	944,160,000
21/01/2013	11,100	-1.10 ▼	-9.02	12,200	12,200	11,000	247,100	2,742,810,000
18/01/2013	12,200	0.10 ▲	0.83	13,000	13,000	11,800	93,200	1,137,040,000
17/01/2013	12,100	1.10 ▲	10.00	11,800	12,100	11,800	361,900	4,378,990,000
16/01/2013	11,000	1.00 ▲	10.00	10,200	11,000	10,000	926,300	10,189,300,000
15/01/2013	10,000	0.20 ▲	2.04	10,000	10,300	10,000	127,100	1,271,000,000
14/01/2013	9,800	-0.10 ▼	-1.01	9,900	9,900	9,500	8,400	82,320,000
11/01/2013	9,900	0.10 ▲	1.02	9,900	10,000	9,500	2,800	27,720,000
10/01/2013	9,800	-0.10 ▼	-1.01	9,400	9,800	9,400	6,600	64,680,000
09/01/2013	9,900	-0.30 ▼	-2.94	10,200	10,400	9,900	23,100	228,690,000
08/01/2013	10,200	0.20 ▲	2.00	10,200	10,300	10,000	8,900	90,780,000
07/01/2013	10,000	0.00 ■■	0.00	10,000	10,300	10,000	10,300	103,000,000
04/01/2013	10,000	0.30 ▲	3.09	10,000	10,000	9,700	4,500	45,000,000
03/01/2013	9,700	-0.50 ▼	-4.90	10,400	10,400	9,700	17,500	169,750,000
02/01/2013	10,200	-0.60 ▼	-5.56	10,300	10,600	10,200	13,500	137,700,000
28/12/2012	10,800	0.30 ▲	2.86	11,000	11,000	10,500	7,100	76,680,000
27/12/2012	10,500	0.40 ▲	3.96	9,600	10,500	9,600	10,700	112,350,000
26/12/2012	10,100	0.50 ▲	5.21	10,100	10,200	9,400	12,300	124,230,000
25/12/2012	9,600	0.60 ▲	6.67	9,500	9,600	9,200	24,100	231,360,000
24/12/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	7,600	68,400,000
21/12/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	6,000	54,600,000
20/12/2012	9,200	0.00 ■■	0.00	9,100	9,200	9,100	7,900	72,680,000
19/12/2012	9,200	0.40 ▲	4.55	8,800	9,300	8,800	6,000	55,200,000
18/12/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	1,700	14,960,000
17/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
14/12/2012	9,000	-0.10 ▼	-1.10	9,000	9,200	8,500	8,600	77,400,000
13/12/2012	9,100	-0.40 ▼	-4.21	9,300	9,300	9,000	17,500	159,250,000
12/12/2012	9,500	0.50 ▲	5.56	9,000	9,500	9,000	3,600	34,200,000
11/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2012	9,000	0.00 ■■	0.00	8,700	9,400	8,400	10,600	95,400,000
07/12/2012	9,000	-0.10 ▼	-1.10	9,700	9,700	9,000	6,300	56,700,000
06/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/12/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	8,900	9,900	90,090,000
04/12/2012	9,700	0.20 ▲	2.11	9,100	9,900	9,000	3,700	35,890,000
03/12/2012	9,500	0.10 ▲	1.06	9,000	9,500	8,800	900	8,550,000
30/11/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/11/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	300	2,820,000
28/11/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,000	4,600	43,700,000
27/11/2012	9,600	0.60 ▲	6.67	9,000	9,600	8,800	14,400	138,240,000
26/11/2012	9,000	-0.60 ▼	-6.25	9,400	9,400	9,000	2,500	22,500,000
23/11/2012	9,600	0.60 ▲	6.67	8,900	9,600	8,700	7,800	74,880,000
22/11/2012	9,000	-0.30 ▼	-3.23	8,600	9,000	8,600	1,100	9,900,000
21/11/2012	9,300	0.40 ▲	4.49	8,700	9,300	8,700	200	1,860,000
20/11/2012	8,900	-0.50 ▼	-5.32	9,500	9,800	8,900	8,900	79,210,000
19/11/2012	9,400	0.20 ▲	2.17	9,700	9,700	9,400	3,400	31,960,000
16/11/2012	9,200	0.60 ▲	6.98	9,000	9,200	8,600	19,700	181,240,000
15/11/2012	8,600	0.30 ▲	3.61	8,300	8,600	8,200	7,100	61,060,000
14/11/2012	8,300	0.10 ▲	1.22	8,000	8,300	7,800	4,700	39,010,000
13/11/2012	8,200	0.50 ▲	6.49	7,800	8,200	7,500	33,800	277,160,000
12/11/2012	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	4,300	33,110,000
09/11/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	3,300	26,400,000
08/11/2012	8,100	-0.20 ▼	-2.41	8,000	8,100	7,800	5,000	40,500,000
07/11/2012	8,300	0.50 ▲	6.41	7,800	8,300	7,800	6,600	54,780,000
06/11/2012	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	100	780,000
05/11/2012	8,200	-0.50 ▼	-5.75	8,100	8,200	8,100	15,800	129,560,000
02/11/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	9,500	82,650,000
01/11/2012	9,300	-0.30 ▼	-3.12	9,200	9,400	9,000	15,700	146,010,000
31/10/2012	9,600	-0.30 ▼	-3.03	9,400	9,600	9,300	4,900	47,040,000
30/10/2012	9,900	-0.10 ▼	-1.00	9,800	9,900	9,400	6,200	61,380,000
29/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	2,800	28,000,000
26/10/2012	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	22,700	267,860,000
25/10/2012	11,900	-0.60 ▼	-4.80	12,200	12,200	11,900	40,000	476,000,000
24/10/2012	12,500	0.50 ▲	4.17	11,900	12,500	11,800	27,500	343,750,000
23/10/2012	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	32,500	390,000,000
22/10/2012	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	2,200	28,160,000
19/10/2012	13,700	0.60 ▲	4.58	13,700	13,700	13,700	600	8,220,000
18/10/2012	13,100	0.80 ▲	6.50	13,100	13,100	12,500	25,900	339,290,000
17/10/2012	12,300	0.80 ▲	6.96	12,200	12,300	11,800	268,900	3,307,470,000
16/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2012	11,500	0.30 ▲	2.68	11,500	11,500	11,500	3,000	34,500,000
10/10/2012	11,200	-0.80 ▼	-6.67	11,500	11,500	11,200	6,000	67,200,000
09/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2012	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	500	6,000,000
04/10/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/10/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/10/2012	12,900	-0.70 ▼	-5.15	13,000	13,000	12,900	4,000	51,600,000
01/10/2012	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	100	1,360,000
28/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2012	14,000	0.30 ▲	2.19	14,000	14,000	14,000	0	0
26/09/2012	13,700	-0.60 ▼	-4.20	14,000	14,000	13,700	2,200	30,140,000
25/09/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	2,000	28,600,000
24/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
18/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2012	15,000	0.40 ▲	2.74	15,000	15,000	15,000	100	1,500,000
06/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/09/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
31/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	600	8,760,000
29/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/08/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/08/2012	14,600	-0.90 ▼	-5.81	15,300	15,300	14,600	500	7,300,000
20/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/08/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2012	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	500	7,750,000
09/08/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/08/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/08/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
06/08/2012	16,100	1.00 ▲	6.62	16,100	16,100	16,100	100	1,610,000
03/08/2012	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/08/2012	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	300	4,530,000
01/08/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
31/07/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,500	38,000,000
30/07/2012	15,200	0.10 ▲	0.66	15,200	15,200	15,200	100	1,520,000
27/07/2012	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	100	1,510,000
26/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,200	18,600,000
25/07/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
24/07/2012	15,500	-1.00 ▼	-6.06	16,500	17,500	15,500	500	7,750,000
23/07/2012	16,500	-1.10 ▼	-6.25	16,500	16,500	16,400	700	11,550,000
20/07/2012	17,600	-1.00 ▼	-5.38	17,600	17,600	17,600	100	1,760,000
19/07/2012	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	100	1,860,000
18/07/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/07/2012	18,700	1.20 ▲	6.86	16,300	18,700	16,300	300	5,610,000
16/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
13/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/07/2012	17,500	-0.20 ▼	-1.13	17,900	17,900	17,500	400	7,000,000
11/07/2012	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	500	8,850,000
10/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/07/2012	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,000	19,000,000
29/06/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/06/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/06/2012	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,000	19,500,000
26/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/06/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/06/2012	20,000	0.80 ▲	4.17	20,000	20,000	20,000	100	2,000,000
18/06/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/06/2012	19,200	-0.40 ▼	-2.04	19,300	19,300	19,200	2,000	38,400,000
14/06/2012	19,600	0.70 ▲	3.70	19,600	19,600	19,600	100	1,960,000
13/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/06/2012	18,900	1.20 ▲	6.78	18,900	18,900	18,900	100	1,890,000
05/06/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/06/2012	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	1,300	23,010,000
01/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/05/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/05/2012	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
29/05/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/05/2012	18,000	-0.60 ▼	-3.23	18,300	18,300	18,000	700	12,600,000
25/05/2012	18,600	0.60 ▲	3.33	18,500	19,000	18,500	800	14,880,000
24/05/2012	18,000	-1.30 ▼	-6.74	18,200	18,200	18,000	1,500	27,000,000
23/05/2012	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	2,000	38,600,000
22/05/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	500	9,700,000
21/05/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/05/2012	19,400	-1.40 ▼	-6.73	20,500	20,500	19,400	1,300	25,220,000
17/05/2012	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	2,000	41,600,000
16/05/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/05/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/05/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/05/2012	21,000	0.90 ▲	4.48	21,000	21,000	20,700	15,600	327,600,000
10/05/2012	20,100	-0.90 ▼	-4.29	21,100	21,100	20,100	5,700	114,570,000
09/05/2012	21,000	0.20 ▲	0.96	21,100	21,100	20,900	4,700	98,700,000
08/05/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/05/2012	20,800	0.90 ▲	4.52	20,700	20,800	19,000	9,700	201,760,000
04/05/2012	19,900	0.40 ▲	2.05	19,500	19,900	19,500	1,800	35,820,000
03/05/2012	19,500	0.00 ■■	0.00	20,600	20,600	19,100	6,400	124,800,000
02/05/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	2,700	52,650,000
27/04/2012	19,000	0.40 ▲	2.15	19,500	19,500	19,000	2,400	45,600,000
26/04/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	9,500	176,700,000
25/04/2012	18,600	0.80 ▲	4.49	18,500	18,600	18,500	700	13,020,000
24/04/2012	17,800	0.10 ▲	0.56	19,000	19,000	17,000	13,900	247,420,000
23/04/2012	17,700	-1.30 ▼	-6.84	19,000	19,000	17,700	3,300	58,410,000
20/04/2012	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	2,200	41,800,000
19/04/2012	20,200	0.00 ■■	0.00	19,800	20,200	19,800	3,000	60,600,000
18/04/2012	20,200	-0.30 ▼	-1.46	20,000	20,500	20,000	4,900	98,980,000
17/04/2012	20,500	0.50 ▲	2.50	20,800	20,800	20,000	5,200	106,600,000
16/04/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	300	6,000,000
13/04/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
12/04/2012	21,000	0.20 ▲	0.96	20,800	21,000	20,500	5,900	123,900,000
11/04/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,700	35,360,000
10/04/2012	20,800	0.90 ▲	4.52	18,600	20,800	18,600	2,300	47,840,000
09/04/2012	19,900	1.30 ▲	6.99	19,900	19,900	19,900	100	1,990,000
06/04/2012	18,600	1.10 ▲	6.29	18,600	18,600	18,600	100	1,860,000
05/04/2012	17,500	0.70 ▲	4.17	17,500	17,500	17,500	900	15,750,000
04/04/2012	16,800	-1.20 ▼	-6.67	17,000	17,000	16,800	1,900	31,920,000
03/04/2012	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
30/03/2012	17,500	-1.10 ▼	-5.91	18,000	18,000	17,500	900	15,750,000
29/03/2012	18,600	-1.40 ▼	-7.00	18,800	18,800	18,600	6,100	113,460,000
28/03/2012	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
27/03/2012	19,500	-1.10 ▼	-5.34	19,500	19,500	19,500	1,000	19,500,000
26/03/2012	20,600	1.40 ▲	7.29	20,400	20,600	20,300	3,100	63,860,000
23/03/2012	19,200	0.10 ▲	0.52	20,000	20,000	19,200	1,100	21,120,000
22/03/2012	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	0	0
21/03/2012	19,500	0.50 ▲	2.63	19,000	19,500	19,000	1,300	25,350,000
20/03/2012	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	400	7,600,000
19/03/2012	19,800	-1.20 ▼	-5.71	20,000	20,000	19,800	1,600	31,680,000
16/03/2012	21,000	-0.40 ▼	-1.87	21,400	21,400	21,000	800	16,800,000
15/03/2012	21,400	1.40 ▲	7.00	21,400	21,400	21,400	200	4,280,000
14/03/2012	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	300	6,000,000
13/03/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
12/03/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/03/2012	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	100	2,150,000
08/03/2012	21,600	1.10 ▲	5.37	20,500	21,600	20,000	1,500	32,400,000
07/03/2012	20,500	-1.50 ▼	-6.82	20,500	20,500	20,400	3,900	79,950,000
06/03/2012	22,000	1.20 ▲	5.77	22,200	22,200	20,000	1,200	26,400,000
05/03/2012	20,800	0.30 ▲	1.46	20,500	20,800	20,500	3,700	76,960,000
02/03/2012	20,500	0.50 ▲	2.50	21,300	21,300	18,600	1,000	20,500,000
01/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/02/2012	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	1,900	38,000,000
28/02/2012	20,600	-1.20 ▼	-5.50	21,900	21,900	20,600	2,200	45,320,000
27/02/2012	21,800	0.80 ▲	3.81	21,000	22,000	21,000	3,600	78,480,000
24/02/2012	21,000	0.00 ■■	0.00	22,000	22,000	21,000	1,400	29,400,000
23/02/2012	21,000	-1.30 ▼	-5.83	21,000	21,000	21,000	1,400	29,400,000
22/02/2012	22,300	-1.60 ▼	-6.69	22,400	22,400	22,300	2,300	51,290,000
21/02/2012	23,900	1.20 ▲	5.29	23,900	23,900	23,900	100	2,390,000
20/02/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,100	3,000	68,100,000
17/02/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
16/02/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
15/02/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
14/02/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
13/02/2012	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
10/02/2012	22,700	-1.70 ▼	-6.97	22,700	22,700	22,700	100	2,270,000
09/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
08/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
07/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
06/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
02/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
01/02/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
31/01/2012	24,400	1.40 ▲	6.09	24,400	24,400	24,400	100	2,440,000
30/01/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/01/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/01/2012	23,000	0.60 ▲	2.68	23,000	23,000	23,000	100	2,300,000
18/01/2012	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	100	2,240,000
17/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/01/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2012	24,000	0.30 ▲	1.27	24,000	24,000	24,000	100	2,400,000
05/01/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
04/01/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
03/01/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
30/12/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
29/12/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
28/12/2011	23,700	2.40 ▲	11.27	23,700	23,700	23,700	0	0
27/12/2011	21,300	-1.70 ▼	-7.39	23,600	24,200	21,300	2,300	48,990,000
26/12/2011	23,000	1.20 ▲	5.50	22,500	23,000	22,500	1,000	23,000,000
23/12/2011	21,800	0.80 ▲	3.81	21,800	21,800	21,800	0	0
22/12/2011	21,000	-0.60 ▼	-2.78	21,800	21,900	21,000	1,100	23,100,000
21/12/2011	21,600	1.20 ▲	5.88	20,800	21,600	20,800	1,000	21,600,000
20/12/2011	20,400	0.50 ▲	2.51	20,400	20,400	20,400	200	4,080,000
19/12/2011	19,900	0.90 ▲	4.74	20,000	20,100	18,100	1,500	29,850,000
16/12/2011	19,000	1.30 ▲	7.34	19,000	19,000	19,000	200	3,800,000
15/12/2011	17,700	-1.30 ▼	-6.84	19,400	19,400	17,700	1,100	19,470,000
14/12/2011	19,000	1.20 ▲	6.74	19,000	19,000	19,000	100	1,900,000
13/12/2011	17,800	-1.00 ▼	-5.32	20,400	20,400	17,800	4,900	87,220,000
12/12/2011	18,800	-1.30 ▼	-6.47	20,500	20,500	18,800	1,200	22,560,000
09/12/2011	20,100	0.00 ■■	0.00	20,300	20,300	20,100	300	6,030,000
08/12/2011	20,100	1.10 ▲	5.79	20,100	20,100	20,100	300	6,030,000
07/12/2011	19,000	0.20 ▲	1.06	19,000	19,000	19,000	200	3,800,000
06/12/2011	18,800	1.60 ▲	9.30	18,800	18,800	18,800	100	1,880,000
05/12/2011	17,200	0.30 ▲	1.78	17,700	18,000	17,200	2,000	34,400,000
02/12/2011	16,900	-0.10 ▼	-0.59	19,300	19,300	16,900	1,000	16,900,000
01/12/2011	17,000	0.40 ▲	2.41	18,200	18,200	17,000	1,100	18,700,000
30/11/2011	16,600	-0.40 ▼	-2.35	17,900	17,900	16,600	1,600	26,560,000
29/11/2011	17,000	-1.00 ▼	-5.56	19,200	19,200	16,800	600	10,200,000
28/11/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
25/11/2011	18,000	0.00 ■■	0.00	18,800	18,800	17,000	1,200	21,600,000
24/11/2011	18,000	0.30 ▲	1.69	18,000	18,000	18,000	1,000	18,000,000
23/11/2011	17,700	-1.30 ▼	-6.84	17,800	17,800	17,700	2,200	38,940,000
22/11/2011	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	200	3,800,000
21/11/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/11/2011	20,400	1.30 ▲	6.81	20,400	20,400	20,400	100	2,040,000
17/11/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	2,000	38,200,000
16/11/2011	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	500	10,250,000
15/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/11/2011	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
10/11/2011	21,000	1.00 ▲	5.00	20,900	21,000	20,900	1,500	31,500,000
09/11/2011	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	500	10,000,000
08/11/2011	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	100	2,150,000
07/11/2011	22,000	0.40 ▲	1.85	20,200	22,000	20,100	600	13,200,000
04/11/2011	21,600	-1.60 ▼	-6.90	21,600	21,600	21,600	800	17,280,000
03/11/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
02/11/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
01/11/2011	23,200	-1.60 ▼	-6.45	23,200	23,200	23,200	200	4,640,000
31/10/2011	24,800	0.30 ▲	1.22	22,800	24,800	22,800	6,200	153,760,000
28/10/2011	24,500	1.60 ▲	6.99	24,500	24,500	24,500	100	2,450,000
27/10/2011	22,900	-0.70 ▼	-2.97	22,900	22,900	22,900	100	2,290,000
26/10/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
25/10/2011	23,600	-1.70 ▼	-6.72	23,600	23,700	23,600	1,400	33,040,000
24/10/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
21/10/2011	25,300	0.30 ▲	1.20	25,300	25,300	25,300	500	12,650,000
20/10/2011	25,000	1.00 ▲	4.17	25,000	25,000	25,000	200	5,000,000
19/10/2011	24,000	-1.50 ▼	-5.88	25,000	25,000	24,000	2,200	52,800,000
18/10/2011	25,500	-1.90 ▼	-6.93	25,500	25,500	25,500	200	5,100,000
17/10/2011	27,400	1.10 ▲	4.18	27,400	27,400	27,400	300	8,220,000
14/10/2011	26,300	1.60 ▲	6.48	26,300	26,300	26,300	300	7,890,000
13/10/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/10/2011	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	3,000	74,100,000
11/10/2011	26,500	1.40 ▲	5.58	26,500	26,500	26,500	300	7,950,000
10/10/2011	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	1,500	37,650,000
07/10/2011	26,900	1.10 ▲	4.26	26,900	26,900	26,900	300	8,070,000
06/10/2011	25,800	-0.20 ▼	-0.77	25,500	25,800	25,000	2,300	59,340,000
05/10/2011	26,000	0.00 ■■	0.00	27,800	27,800	26,000	1,800	46,800,000
04/10/2011	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	100	2,600,000
03/10/2011	27,900	-2.00 ▼	-6.69	27,900	27,900	27,900	500	13,950,000
30/09/2011	29,900	0.70 ▲	2.40	29,900	29,900	29,900	300	8,970,000
29/09/2011	29,200	1.20 ▲	4.29	29,200	29,200	29,200	300	8,760,000
28/09/2011	28,000	-1.90 ▼	-6.35	28,000	28,000	28,000	500	14,000,000
27/09/2011	29,900	0.60 ▲	2.05	29,900	29,900	29,900	0	0
26/09/2011	29,300	0.00 ■■	0.00	30,900	30,900	29,300	800	23,440,000
23/09/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
22/09/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
21/09/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	300	8,790,000
20/09/2011	29,300	1.90 ▲	6.93	27,800	29,300	27,800	1,000	29,300,000
19/09/2011	27,400	1.50 ▲	5.79	27,400	27,400	27,400	100	2,740,000
16/09/2011	25,900	-1.80 ▼	-6.50	28,800	28,800	25,900	2,900	75,110,000
15/09/2011	27,700	0.10 ▲	0.36	27,800	27,800	27,700	4,500	124,650,000
14/09/2011	27,600	-0.80 ▼	-2.82	29,900	29,900	27,600	1,400	38,640,000
13/09/2011	28,400	-0.50 ▼	-1.73	29,000	29,000	27,600	13,200	374,880,000
12/09/2011	28,900	-0.50 ▼	-1.70	31,400	31,400	27,400	7,700	222,530,000
09/09/2011	29,400	1.90 ▲	6.91	29,400	29,400	29,400	300	8,820,000
08/09/2011	27,500	1.80 ▲	7.00	27,700	27,700	27,500	3,100	85,250,000
07/09/2011	25,700	-1.90 ▼	-6.88	29,500	29,500	25,700	7,200	185,040,000
06/09/2011	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	2,200	60,720,000
05/09/2011	29,600	-2.20 ▼	-6.92	29,600	29,600	29,600	100	2,960,000
01/09/2011	31,800	1.00 ▲	3.25	31,800	31,800	31,800	300	9,540,000
31/08/2011	30,800	2.00 ▲	6.94	30,800	30,800	30,800	300	9,240,000
30/08/2011	28,800	1.10 ▲	3.97	28,800	28,800	28,700	800	23,040,000
29/08/2011	27,700	1.40 ▲	5.32	27,700	27,700	27,700	300	8,310,000
26/08/2011	28,300	-2.10 ▼	-6.91	30,800	30,800	28,300	24,900	704,670,000
25/08/2011	30,400	0.00 ■■	0.00	30,900	30,900	30,400	3,600	109,440,000
24/08/2011	30,400	1.70 ▲	5.92	30,400	30,400	30,400	1,300	39,520,000
23/08/2011	28,700	-1.90 ▼	-6.21	31,100	31,100	28,700	4,600	132,020,000
22/08/2011	30,600	0.10 ▲	0.33	30,900	30,900	30,600	600	18,360,000
19/08/2011	30,500	-2.20 ▼	-6.73	30,500	30,500	30,500	200	6,100,000
18/08/2011	32,700	0.70 ▲	2.19	32,700	32,700	32,700	200	6,540,000
17/08/2011	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	0	0
16/08/2011	32,400	1.50 ▲	4.85	30,900	32,400	30,900	400	12,960,000
15/08/2011	30,900	0.90 ▲	3.00	30,900	30,900	30,900	300	9,270,000
12/08/2011	30,000	-0.80 ▼	-2.60	30,900	30,900	30,000	300	9,000,000
11/08/2011	30,800	2.90 ▲	10.39	30,800	30,800	30,800	400	12,320,000
10/08/2011	27,900	-1.50 ▼	-5.10	31,800	31,800	27,900	700	19,530,000
09/08/2011	29,400	-2.20 ▼	-6.96	32,900	32,900	29,400	1,200	35,280,000
08/08/2011	31,600	1.70 ▲	5.69	31,600	31,600	31,600	300	9,480,000
05/08/2011	29,900	2.10 ▲	7.55	30,000	30,000	29,800	1,800	53,820,000
04/08/2011	27,800	-1.70 ▼	-5.76	31,600	31,600	27,800	2,600	72,280,000
03/08/2011	29,500	-1.80 ▼	-5.75	32,400	32,400	29,500	3,500	103,250,000
02/08/2011	31,300	-0.60 ▼	-1.88	34,800	34,800	31,300	2,600	81,380,000
01/08/2011	31,900	-1.10 ▼	-3.33	35,900	36,600	31,900	1,000	31,900,000
29/07/2011	33,000	-1.00 ▼	-2.94	35,900	35,900	33,000	700	23,100,000
28/07/2011	34,000	-2.10 ▼	-5.82	36,400	36,400	34,000	700	23,800,000
27/07/2011	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
26/07/2011	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
25/07/2011	36,100	1.20 ▲	3.44	36,100	36,100	36,100	500	18,050,000
22/07/2011	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
21/07/2011	34,900	2.90 ▲	9.06	34,900	34,900	34,900	100	3,490,000
20/07/2011	32,000	-3.00 ▼	-8.57	35,900	35,900	32,000	2,100	67,200,000
19/07/2011	35,000	-0.80 ▼	-2.23	37,900	37,900	34,000	5,500	192,500,000
18/07/2011	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
15/07/2011	35,800	1.80 ▲	5.29	35,800	35,800	35,800	0	0
14/07/2011	34,000	0.00 ■■	0.00	36,700	36,700	34,000	900	30,600,000
13/07/2011	34,000	1.50 ▲	4.62	34,700	34,700	34,000	700	23,800,000
12/07/2011	32,500	-1.40 ▼	-4.13	32,500	32,500	32,500	0	0
11/07/2011	33,900	-0.40 ▼	-1.17	31,900	33,900	31,900	700	23,730,000
08/07/2011	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
07/07/2011	34,300	2.10 ▲	6.52	34,300	34,300	34,300	1,100	37,730,000
06/07/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
05/07/2011	32,200	-0.80 ▼	-2.42	32,200	32,200	32,200	0	0
04/07/2011	33,000	0.10 ▲	0.30	30,600	33,000	30,600	1,500	49,500,000
01/07/2011	32,900	-0.50 ▼	-1.50	32,900	32,900	32,900	0	0
30/06/2011	33,400	0.00 ■■	0.00	33,400	33,500	31,100	8,500	283,900,000
29/06/2011	33,400	1.00 ▲	3.09	33,400	33,400	33,400	1,100	36,740,000
28/06/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
27/06/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
24/06/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
23/06/2011	32,400	3.30 ▲	11.34	32,400	32,400	32,400	1,100	35,640,000
22/06/2011	29,100	-1.80 ▼	-5.83	32,700	32,700	29,100	2,000	58,200,000
21/06/2011	30,900	2.00 ▲	6.92	30,500	30,900	30,500	2,100	64,890,000
20/06/2011	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	1,000	28,900,000
17/06/2011	31,000	0.70 ▲	2.31	31,000	31,000	31,000	1,000	31,000,000
16/06/2011	30,300	-2.20 ▼	-6.77	30,300	30,300	30,300	4,000	121,200,000
15/06/2011	32,500	1.50 ▲	4.84	32,500	32,500	32,500	1,000	32,500,000
14/06/2011	31,000	-3.60 ▼	-10.40	31,000	31,000	31,000	500	15,500,000
13/06/2011	34,600	0.40 ▲	1.17	31,900	34,600	31,900	2,000	69,200,000
10/06/2011	34,200	-0.30 ▼	-0.87	34,200	34,200	34,200	1,000	34,200,000
09/06/2011	34,500	1.50 ▲	4.55	34,500	34,500	31,000	3,600	124,200,000
08/06/2011	33,000	1.00 ▲	3.12	33,000	33,000	33,000	1,000	33,000,000
07/06/2011	32,000	1.00 ▲	3.23	33,000	33,000	29,500	7,100	227,200,000
06/06/2011	31,000	2.00 ▲	6.90	31,000	31,000	31,000	1,000	31,000,000
03/06/2011	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	0	0
02/06/2011	29,200	2.00 ▲	7.35	28,500	29,200	28,500	4,700	137,240,000
01/06/2011	27,200	-0.30 ▼	-1.09	27,200	27,500	27,200	13,100	356,320,000
31/05/2011	27,500	2.20 ▲	8.70	27,500	27,500	27,500	1,000	27,500,000
30/05/2011	25,300	-1.70 ▼	-6.30	27,000	27,000	25,300	16,000	404,800,000
27/05/2011	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	3,400	91,800,000
26/05/2011	28,000	0.20 ▲	0.72	28,000	28,000	26,000	15,100	422,800,000
25/05/2011	27,800	-2.00 ▼	-6.71	27,900	27,900	27,800	300	8,340,000
24/05/2011	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	1,900	56,620,000
23/05/2011	32,000	-1.60 ▼	-4.76	32,000	32,000	32,000	4,700	150,400,000
20/05/2011	33,600	-2.40 ▼	-6.67	33,600	33,600	33,600	6,100	204,960,000
19/05/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/05/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/05/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/05/2011	36,000	-2.60 ▼	-6.74	36,000	36,000	36,000	400	14,400,000
13/05/2011	38,600	2.10 ▲	5.75	38,600	38,600	38,600	100	3,860,000
12/05/2011	36,500	-1.50 ▼	-3.95	36,500	36,500	36,500	300	10,950,000
11/05/2011	38,000	-1.10 ▼	-2.81	38,000	38,000	38,000	200	7,600,000
10/05/2011	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
09/05/2011	39,100	-1.80 ▼	-4.40	39,100	39,100	39,100	0	0
06/05/2011	40,900	2.30 ▲	5.96	36,000	40,900	36,000	1,300	53,170,000
05/05/2011	38,600	0.30 ▲	0.78	38,600	38,600	38,600	0	0
04/05/2011	38,300	-3.20 ▼	-7.71	39,100	39,100	38,300	1,000	38,300,000
29/04/2011	41,500	0.60 ▲	1.47	39,000	41,500	39,000	600	24,900,000
28/04/2011	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
27/04/2011	40,900	1.40 ▲	3.54	40,900	40,900	40,900	100	4,090,000
26/04/2011	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
25/04/2011	39,500	1.20 ▲	3.13	39,500	39,500	39,500	200	7,900,000
22/04/2011	38,300	-2.70 ▼	-6.59	41,000	41,000	38,300	1,000	38,300,000
21/04/2011	41,000	-2.10 ▼	-4.87	41,200	41,200	41,000	1,600	65,600,000
20/04/2011	43,100	0.10 ▲	0.23	43,100	43,100	43,100	0	0
19/04/2011	43,000	-3.00 ▼	-6.52	43,100	43,100	43,000	4,500	193,500,000
18/04/2011	46,000	1.00 ▲	2.22	46,900	46,900	43,000	5,300	243,800,000
15/04/2011	45,000	-1.50 ▼	-3.23	46,800	46,800	45,000	8,000	360,000,000
14/04/2011	46,500	2.50 ▲	5.68	44,000	46,500	43,000	18,100	841,650,000
13/04/2011	44,000	0.60 ▲	1.38	44,000	44,000	44,000	3,000	132,000,000
08/04/2011	43,400	-0.60 ▼	-1.36	46,000	46,300	43,400	12,600	546,840,000
07/04/2011	44,000	0.50 ▲	1.15	43,200	44,000	43,000	23,700	1,042,800,000
06/04/2011	43,500	-2.50 ▼	-5.43	43,300	43,500	43,300	1,100	47,850,000
05/04/2011	46,000	0.00 ■■	0.00	44,600	46,000	44,600	5,000	230,000,000
04/04/2011	46,000	0.00 ■■	0.00	45,600	46,000	45,600	6,200	285,200,000
01/04/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	4,800	220,800,000
31/03/2011	46,000	0.00 ■■	0.00	47,500	47,500	46,000	5,500	253,000,000
30/03/2011	46,000	-0.90 ▼	-1.92	46,900	46,900	45,500	12,500	575,000,000
29/03/2011	46,900	-1.10 ▼	-2.29	47,500	47,500	45,600	13,300	623,770,000
28/03/2011	48,000	2.90 ▲	6.43	48,000	48,000	48,000	100	4,800,000
25/03/2011	45,100	0.00 ■■	0.00	45,100	46,900	45,100	9,500	428,450,000
24/03/2011	45,100	-0.40 ▼	-0.88	45,100	45,100	45,000	6,000	270,600,000
23/03/2011	45,500	1.00 ▲	2.25	44,100	45,500	44,100	1,700	77,350,000
22/03/2011	44,500	-0.50 ▼	-1.11	44,000	44,500	43,000	7,100	315,950,000
21/03/2011	45,000	-1.00 ▼	-2.17	45,100	45,100	45,000	4,000	180,000,000
18/03/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	22,800	1,048,800,000
17/03/2011	46,000	1.90 ▲	4.31	46,000	46,000	46,000	300	13,800,000
16/03/2011	44,100	-2.10 ▼	-4.55	44,100	44,100	44,100	2,100	92,610,000
15/03/2011	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
14/03/2011	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
11/03/2011	46,200	0.20 ▲	0.43	46,000	47,000	46,000	15,500	716,100,000
10/03/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
09/03/2011	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	1,000	46,000,000
08/03/2011	47,000	2.00 ▲	4.44	46,500	47,000	45,100	11,900	559,300,000
07/03/2011	45,000	0.90 ▲	2.04	45,000	45,000	45,000	1,000	45,000,000
04/03/2011	44,100	-2.40 ▼	-5.16	49,700	49,700	44,000	1,500	66,150,000
03/03/2011	46,500	0.50 ▲	1.09	46,500	47,000	44,500	22,700	1,055,550,000
02/03/2011	46,000	0.50 ▲	1.10	46,000	46,000	46,000	400	18,400,000
01/03/2011	45,500	-0.70 ▼	-1.52	46,500	46,600	45,500	17,400	791,700,000
28/02/2011	46,200	1.70 ▲	3.82	45,500	46,200	45,000	13,400	619,080,000
25/02/2011	44,500	-1.60 ▼	-3.47	44,500	44,500	44,500	2,000	89,000,000
24/02/2011	46,100	0.50 ▲	1.10	43,600	46,100	43,600	21,700	1,000,370,000
23/02/2011	45,600	-0.80 ▼	-1.72	49,500	49,500	45,600	10,300	469,680,000
22/02/2011	46,400	-3.10 ▼	-6.26	49,700	49,700	46,300	8,900	412,960,000
21/02/2011	49,500	-2.40 ▼	-4.62	50,000	50,000	49,500	38,700	1,915,650,000
18/02/2011	51,900	-0.10 ▼	-0.19	51,900	51,900	51,900	2,500	129,750,000
17/02/2011	52,000	0.00 ■■	0.00	51,800	52,100	51,800	50,500	2,626,000,000
16/02/2011	52,000	1.00 ▲	1.96	51,600	52,000	51,600	18,200	946,400,000
15/02/2011	51,000	0.50 ▲	0.99	53,500	54,100	51,000	25,100	1,280,100,000
14/02/2011	50,500	-1.10 ▼	-2.13	51,000	51,000	50,500	19,700	994,850,000
11/02/2011	51,600	0.30 ▲	0.58	51,500	51,900	51,200	6,400	330,240,000
10/02/2011	51,300	0.30 ▲	0.59	51,000	51,500	51,000	14,600	748,980,000
09/02/2011	51,000	0.50 ▲	0.99	50,800	51,500	50,800	26,800	1,366,800,000
08/02/2011	50,500	1.00 ▲	2.02	49,000	50,500	49,000	17,400	878,700,000
28/01/2011	49,500	1.50 ▲	3.12	49,500	49,500	49,500	100	4,950,000
27/01/2011	48,000	1.50 ▲	3.23	46,600	48,000	46,600	6,900	331,200,000
26/01/2011	46,500	-1.00 ▼	-2.11	46,500	46,500	46,500	27,700	1,288,050,000
25/01/2011	47,500	0.50 ▲	1.06	48,500	48,500	46,000	47,800	2,270,500,000
24/01/2011	47,000	0.20 ▲	0.43	46,800	47,200	46,800	34,900	1,640,300,000
21/01/2011	46,800	-0.20 ▼	-0.43	46,800	47,000	46,600	27,900	1,305,720,000
20/01/2011	47,000	0.40 ▲	0.86	46,600	47,000	46,600	19,600	921,200,000
19/01/2011	46,600	-0.40 ▼	-0.85	47,000	47,000	46,300	34,600	1,612,360,000
18/01/2011	47,000	0.80 ▲	1.73	49,100	49,100	46,200	26,100	1,226,700,000
17/01/2011	46,200	0.40 ▲	0.87	46,200	46,300	46,000	13,700	632,940,000
14/01/2011	45,800	0.30 ▲	0.66	45,900	45,900	45,100	26,900	1,232,020,000
13/01/2011	45,500	0.00 ■■	0.00	45,400	46,000	45,400	20,000	910,000,000
12/01/2011	45,500	0.00 ■■	0.00	44,500	45,500	44,000	7,800	354,900,000
11/01/2011	45,500	-1.10 ▼	-2.36	45,800	46,000	45,500	8,500	386,750,000
10/01/2011	46,600	-0.20 ▼	-0.43	46,500	46,700	46,000	36,100	1,682,260,000
07/01/2011	46,800	0.30 ▲	0.65	46,300	46,800	46,300	8,800	411,840,000
06/01/2011	46,500	1.00 ▲	2.20	45,300	46,900	45,300	32,200	1,497,300,000
05/01/2011	45,500	0.70 ▲	1.56	45,000	45,600	45,000	41,000	1,865,500,000
04/01/2011	44,800	0.30 ▲	0.67	44,500	45,000	44,500	5,200	232,960,000
31/12/2010	44,500	0.00 ■■	0.00	45,000	45,000	43,900	4,000	178,000,000
30/12/2010	44,500	-1.40 ▼	-3.05	45,500	45,500	44,500	3,000	133,500,000
29/12/2010	45,900	0.10 ▲	0.22	46,500	46,500	45,200	1,300	59,670,000
28/12/2010	45,800	-0.20 ▼	-0.43	42,400	46,300	42,400	5,800	265,640,000
27/12/2010	46,000	0.00 ■■	0.00	45,900	46,000	44,600	18,600	855,600,000
24/12/2010	46,000	1.50 ▲	3.37	43,200	46,000	43,200	15,400	708,400,000
23/12/2010	44,500	-0.50 ▼	-1.11	43,100	45,000	43,100	27,300	1,214,850,000
22/12/2010	45,000	0.90 ▲	2.04	44,500	45,000	44,100	18,800	846,000,000
21/12/2010	44,100	-0.70 ▼	-1.56	44,000	44,900	43,900	15,800	696,780,000
20/12/2010	44,800	0.30 ▲	0.67	45,000	45,500	44,000	11,000	492,800,000
17/12/2010	44,500	1.00 ▲	2.30	45,000	45,500	43,300	7,700	342,650,000
16/12/2010	43,500	-1.50 ▼	-3.33	43,400	44,000	43,000	11,500	500,250,000
15/12/2010	45,000	-1.00 ▼	-2.17	46,000	46,000	44,100	47,500	2,137,500,000
14/12/2010	46,000	-2.00 ▼	-4.17	47,500	47,900	44,900	65,400	3,008,400,000
13/12/2010	48,000	1.50 ▲	3.23	48,000	49,400	47,500	79,400	3,811,200,000
10/12/2010	46,500	1.50 ▲	3.33	44,500	46,500	44,500	26,500	1,232,250,000
09/12/2010	45,000	1.80 ▲	4.17	43,800	45,000	43,800	1,200	54,000,000
08/12/2010	43,200	-1.70 ▼	-3.79	45,800	45,800	43,200	5,800	250,560,000
07/12/2010	44,900	-1.70 ▼	-3.65	46,500	47,000	44,700	17,200	772,280,000
06/12/2010	46,600	-1.40 ▼	-2.92	48,000	49,500	46,600	15,900	740,940,000
03/12/2010	48,000	2.00 ▲	4.35	47,900	48,300	45,300	106,200	5,097,600,000
02/12/2010	46,000	1.50 ▲	3.37	44,500	47,600	43,000	22,000	1,012,000,000
01/12/2010	44,500	-0.50 ▼	-1.11	44,900	45,000	44,000	9,700	431,650,000
30/11/2010	45,000	0.70 ▲	1.58	46,000	46,000	44,000	58,300	2,623,500,000
29/11/2010	44,300	0.10 ▲	0.23	44,400	44,400	44,200	6,300	279,090,000
26/11/2010	44,200	0.30 ▲	0.68	43,000	44,200	43,000	1,200	53,040,000
25/11/2010	43,900	-0.10 ▼	-0.23	43,900	45,000	42,900	44,000	1,931,600,000
24/11/2010	44,000	-0.10 ▼	-0.23	44,200	44,400	41,200	10,700	470,800,000
23/11/2010	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
22/11/2010	44,100	-0.40 ▼	-0.90	44,100	44,100	44,100	0	0
19/11/2010	44,500	-0.20 ▼	-0.45	44,500	44,500	43,500	21,200	943,400,000
18/11/2010	44,700	0.80 ▲	1.82	44,900	44,900	43,900	11,000	491,700,000
17/11/2010	43,900	-0.10 ▼	-0.23	43,200	43,900	42,000	6,600	289,740,000
16/11/2010	44,000	-0.20 ▼	-0.45	44,800	44,800	41,300	8,500	374,000,000
15/11/2010	44,200	0.20 ▲	0.45	44,200	44,200	44,200	400	17,680,000
12/11/2010	44,000	-3.00 ▼	-6.38	47,900	48,400	44,000	25,500	1,122,000,000
11/11/2010	47,000	-0.50 ▼	-1.05	48,500	48,500	46,000	2,500	117,500,000
10/11/2010	47,500	2.50 ▲	5.56	47,500	47,500	47,500	100	4,750,000
09/11/2010	45,000	-0.80 ▼	-1.75	45,000	45,000	45,000	2,200	99,000,000
08/11/2010	45,800	-3.30 ▼	-6.72	48,000	48,000	45,800	11,000	503,800,000
05/11/2010	49,100	1.10 ▲	2.29	48,900	49,100	48,900	2,600	127,660,000
04/11/2010	48,000	-1.50 ▼	-3.03	50,300	50,300	47,500	3,600	172,800,000
03/11/2010	49,500	-0.50 ▼	-1.00	48,400	50,400	48,400	3,800	188,100,000
02/11/2010	50,000	0.70 ▲	1.42	47,100	50,000	47,100	22,600	1,130,000,000
01/11/2010	49,300	-2.50 ▼	-4.83	51,600	51,600	49,300	15,300	754,290,000
29/10/2010	51,800	1.00 ▲	1.97	50,900	51,900	50,900	115,000	5,957,000,000
28/10/2010	50,800	2.80 ▲	5.83	49,500	50,900	49,500	66,000	3,352,800,000
27/10/2010	48,000	-1.60 ▼	-3.23	51,000	51,500	48,000	26,300	1,262,400,000
26/10/2010	49,600	2.60 ▲	5.53	48,800	49,600	48,800	24,800	1,230,080,000
25/10/2010	47,000	1.20 ▲	2.62	47,500	47,500	46,000	800	37,600,000
22/10/2010	45,800	-3.00 ▼	-6.15	48,500	48,500	45,600	15,900	728,220,000
21/10/2010	48,800	-0.50 ▼	-1.01	48,500	48,900	48,500	37,000	1,805,600,000
20/10/2010	49,300	0.80 ▲	1.65	46,000	49,300	45,200	120,200	5,925,860,000
19/10/2010	48,500	-1.50 ▼	-3.00	49,000	49,000	48,200	3,900	189,150,000
18/10/2010	50,000	-1.00 ▼	-1.96	50,000	50,000	49,000	3,600	180,000,000
15/10/2010	51,000	2.00 ▲	4.08	50,000	51,000	50,000	2,200	112,200,000
14/10/2010	49,000	-1.80 ▼	-3.54	49,500	49,500	49,000	12,400	607,600,000
13/10/2010	50,800	-0.20 ▼	-0.39	48,500	50,900	48,000	3,800	193,040,000
12/10/2010	51,000	2.40 ▲	4.94	51,000	52,000	48,200	23,900	1,218,900,000
11/10/2010	48,600	-1.50 ▼	-2.99	50,800	50,900	48,600	18,600	903,960,000
08/10/2010	50,100	-2.90 ▼	-5.47	53,100	55,500	50,100	86,900	4,353,690,000
07/10/2010	53,000	-1.00 ▼	-1.85	54,200	54,200	53,000	10,800	572,400,000
06/10/2010	54,000	0.00 ■■	0.00	56,500	56,500	54,000	1,200	64,800,000
05/10/2010	54,000	0.20 ▲	0.37	54,000	54,000	54,000	500	27,000,000
04/10/2010	53,800	-1.80 ▼	-3.24	54,000	54,000	53,600	8,000	430,400,000
01/10/2010	55,600	-0.90 ▼	-1.59	56,000	56,000	55,600	2,300	127,880,000
30/09/2010	56,500	-0.50 ▼	-0.88	56,800	56,800	56,000	12,000	678,000,000
29/09/2010	57,000	-1.10 ▼	-1.89	58,000	58,000	54,200	13,800	786,600,000
28/09/2010	58,100	1.10 ▲	1.93	58,000	58,300	56,500	33,600	1,952,160,000
27/09/2010	57,000	0.00 ■■	0.00	56,500	57,000	56,000	9,200	524,400,000
24/09/2010	57,000	1.00 ▲	1.79	56,000	57,000	56,000	10,600	604,200,000
23/09/2010	56,000	-1.10 ▼	-1.93	57,900	57,900	54,000	17,600	985,600,000
22/09/2010	57,100	-0.20 ▼	-0.35	57,100	60,000	57,100	124,600	7,114,660,000
21/09/2010	57,300	0.60 ▲	1.06	56,000	57,300	56,000	17,500	1,002,750,000
20/09/2010	56,700	-0.30 ▼	-0.53	57,000	57,800	56,700	6,200	351,540,000
17/09/2010	57,000	1.50 ▲	2.70	55,600	57,100	55,500	5,400	307,800,000
16/09/2010	55,500	-0.30 ▼	-0.54	55,500	55,500	55,500	5,900	327,450,000
15/09/2010	55,800	-1.20 ▼	-2.11	55,600	55,800	55,300	6,600	368,280,000
14/09/2010	57,000	1.80 ▲	3.26	56,800	57,000	56,000	3,400	193,800,000
13/09/2010	55,200	0.20 ▲	0.36	56,000	56,000	55,100	9,100	502,320,000
10/09/2010	55,000	-1.70 ▼	-3.00	61,000	61,700	55,000	12,300	676,500,000
09/09/2010	56,700	0.60 ▲	1.07	59,000	59,000	56,200	8,700	493,290,000
08/09/2010	56,100	-3.40 ▼	-5.71	56,600	58,500	55,600	12,200	684,420,000
07/09/2010	59,500	-2.50 ▼	-4.03	60,000	60,000	59,000	25,900	1,541,050,000
06/09/2010	62,000	1.40 ▲	2.31	59,100	63,000	59,100	17,200	1,066,400,000
01/09/2010	60,600	0.60 ▲	1.00	58,000	61,000	58,000	17,300	1,048,380,000
31/08/2010	60,000	1.00 ▲	1.69	60,900	60,900	59,400	26,000	1,560,000,000
30/08/2010	59,000	4.60 ▲	8.46	56,000	59,000	56,000	50,600	2,985,400,000
27/08/2010	54,400	-1.10 ▼	-1.98	55,000	56,000	54,000	17,600	957,440,000
26/08/2010	55,500	1.00 ▲	1.83	57,500	58,000	55,000	131,400	7,292,700,000
25/08/2010	54,500	-2.50 ▼	-4.39	57,800	59,900	54,000	82,400	4,490,800,000
24/08/2010	57,000	-3.00 ▼	-5.00	56,000	59,800	56,000	27,400	1,561,800,000
23/08/2010	60,000	-0.50 ▼	-0.83	60,000	60,000	60,000	2,000	120,000,000
20/08/2010	60,500	1.40 ▲	2.37	60,000	62,900	58,500	13,700	828,850,000
19/08/2010	59,100	-2.80 ▼	-4.52	62,000	62,000	59,000	1,000	59,100,000
18/08/2010	61,900	-1.60 ▼	-2.52	59,500	61,900	58,900	2,600	160,940,000
17/08/2010	63,500	-0.40 ▼	-0.63	61,000	63,500	61,000	3,100	196,850,000
16/08/2010	63,900	3.40 ▲	5.62	62,900	63,900	62,900	15,100	964,890,000
13/08/2010	60,500	1.60 ▲	2.72	58,000	62,000	58,000	111,400	6,739,700,000
12/08/2010	58,900	-1.60 ▼	-2.64	60,900	60,900	56,900	21,400	1,260,460,000
11/08/2010	60,500	-0.50 ▼	-0.82	61,000	61,500	60,500	25,600	1,548,800,000
10/08/2010	61,000	-3.00 ▼	-4.69	60,000	61,500	60,000	17,800	1,085,800,000
09/08/2010	64,000	-2.90 ▼	-4.33	65,200	65,300	63,500	23,800	1,523,200,000
06/08/2010	66,900	1.90 ▲	2.92	63,000	68,000	61,500	400	26,760,000
05/08/2010	65,000	-2.00 ▼	-2.99	66,000	69,000	65,000	17,000	1,105,000,000
04/08/2010	67,000	-1.80 ▼	-2.62	68,000	68,000	66,500	11,900	797,300,000
03/08/2010	68,800	0.80 ▲	1.18	67,500	68,800	66,000	3,900	268,320,000
02/08/2010	68,000	-0.50 ▼	-0.73	68,400	68,400	68,000	9,600	652,800,000
30/07/2010	68,500	0.00 ■■	0.00	68,500	68,500	68,500	2,800	191,800,000
29/07/2010	68,500	0.50 ▲	0.74	69,400	69,400	68,500	3,800	260,300,000
28/07/2010	68,000	-0.50 ▼	-0.73	68,500	69,000	68,000	13,700	931,600,000
27/07/2010	68,500	-0.30 ▼	-0.44	68,900	68,900	68,500	5,900	404,150,000
26/07/2010	68,800	-1.20 ▼	-1.71	68,700	69,000	68,700	2,800	192,640,000
23/07/2010	70,000	0.20 ▲	0.29	70,300	70,300	69,700	18,000	1,260,000,000
22/07/2010	69,800	-0.20 ▼	-0.29	70,500	70,500	69,800	30,100	2,100,980,000
21/07/2010	70,000	-0.40 ▼	-0.57	70,000	71,700	69,900	21,100	1,477,000,000
20/07/2010	70,400	0.60 ▲	0.86	70,000	71,500	70,000	16,500	1,161,600,000
19/07/2010	69,800	0.10 ▲	0.14	69,100	70,900	69,000	8,700	607,260,000
16/07/2010	69,700	-0.10 ▼	-0.14	70,800	70,900	69,500	15,900	1,108,230,000
15/07/2010	69,800	-0.70 ▼	-0.99	69,500	70,500	69,500	28,300	1,975,340,000
14/07/2010	70,500	-0.80 ▼	-1.12	73,000	73,000	69,800	9,600	676,800,000
13/07/2010	71,300	1.90 ▲	2.74	70,000	71,500	70,000	61,600	4,392,080,000
12/07/2010	69,400	0.40 ▲	0.58	69,200	70,000	69,200	11,600	805,040,000
09/07/2010	69,000	0.30 ▲	0.44	70,000	70,000	69,000	9,100	627,900,000
08/07/2010	68,700	-0.20 ▼	-0.29	70,000	70,000	68,500	21,400	1,470,180,000
07/07/2010	68,900	-0.30 ▼	-0.43	72,000	72,000	68,000	33,300	2,294,370,000
06/07/2010	69,200	-3.10 ▼	-4.29	71,500	71,500	69,000	22,800	1,577,760,000
05/07/2010	72,300	-0.50 ▼	-0.69	71,900	74,000	71,900	19,200	1,388,160,000
02/07/2010	72,800	0.80 ▲	1.11	72,100	73,000	72,000	29,000	2,111,200,000
01/07/2010	72,000	-1.00 ▼	-1.37	72,900	73,000	71,000	15,700	1,130,400,000
30/06/2010	73,000	0.00 ■■	0.00	73,300	73,300	71,000	18,900	1,379,700,000
29/06/2010	73,000	1.50 ▲	2.10	72,000	76,000	72,000	466,900	34,083,700,000
28/06/2010	71,500	0.40 ▲	0.56	71,100	71,500	71,000	6,500	464,750,000
25/06/2010	71,100	-0.60 ▼	-0.84	71,000	71,500	71,000	19,500	1,386,450,000
24/06/2010	71,700	-1.60 ▼	-2.18	74,000	74,000	71,700	24,700	1,770,990,000
23/06/2010	73,300	-0.20 ▼	-0.27	73,500	73,500	73,000	13,800	1,011,540,000
22/06/2010	73,500	0.80 ▲	1.10	73,000	73,500	73,000	146,400	10,760,400,000
21/06/2010	72,700	0.20 ▲	0.28	72,900	73,500	72,600	49,100	3,569,570,000
18/06/2010	72,500	-0.10 ▼	-0.14	72,700	72,700	71,100	27,100	1,964,750,000
17/06/2010	72,600	-0.40 ▼	-0.55	72,000	75,000	72,000	61,700	4,479,420,000
16/06/2010	73,000	0.70 ▲	0.97	74,000	74,000	72,000	30,100	2,197,300,000
15/06/2010	72,300	0.30 ▲	0.42	71,600	72,300	71,600	3,700	267,510,000
14/06/2010	72,000	1.00 ▲	1.41	71,000	73,000	70,500	30,100	2,167,200,000
11/06/2010	71,000	0.10 ▲	0.14	71,000	71,500	70,600	26,800	1,902,800,000
10/06/2010	70,900	0.90 ▲	1.29	71,000	71,000	70,500	1,100	77,990,000
09/06/2010	70,000	-1.00 ▼	-1.41	70,000	70,100	70,000	9,900	693,000,000
08/06/2010	71,000	1.70 ▲	2.45	72,500	72,500	70,000	5,500	390,500,000
07/06/2010	69,300	-3.80 ▼	-5.20	70,500	71,000	69,000	39,400	2,730,420,000
04/06/2010	73,100	0.10 ▲	0.14	72,800	73,100	71,600	38,400	2,807,040,000
03/06/2010	73,000	0.30 ▲	0.41	73,500	73,500	73,000	6,700	489,100,000
02/06/2010	72,700	-0.30 ▼	-0.41	72,000	73,500	72,000	15,500	1,126,850,000
01/06/2010	73,000	0.00 ■■	0.00	72,500	73,200	71,000	63,100	4,606,300,000
31/05/2010	73,000	-2.40 ▼	-3.18	74,500	75,600	72,400	15,700	1,146,100,000
28/05/2010	75,400	3.50 ▲	4.87	74,000	76,000	73,000	139,300	10,503,220,000
27/05/2010	71,900	0.10 ▲	0.14	72,500	72,500	70,500	59,100	4,249,290,000
26/05/2010	71,800	5.80 ▲	8.79	66,100	72,000	66,100	12,200	875,960,000
25/05/2010	66,000	-2.50 ▼	-3.65	69,600	69,700	66,000	19,500	1,287,000,000
24/05/2010	68,500	1.10 ▲	1.63	68,500	71,000	66,000	112,700	7,719,950,000
21/05/2010	67,400	-5.60 ▼	-7.67	72,000	72,000	67,400	159,800	10,770,520,000
20/05/2010	73,000	1.00 ▲	1.39	68,000	74,500	68,000	64,900	4,737,700,000
19/05/2010	72,000	-4.00 ▼	-5.26	75,800	75,800	72,000	34,200	2,462,400,000
18/05/2010	76,000	1.50 ▲	2.01	75,700	76,000	75,400	53,800	4,088,800,000
17/05/2010	74,500	-2.40 ▼	-3.12	76,300	76,300	74,500	84,400	6,287,800,000
14/05/2010	76,900	4.10 ▲	5.63	71,000	76,900	71,000	88,600	6,813,340,000
13/05/2010	72,800	0.60 ▲	0.83	73,000	73,000	71,000	42,400	3,086,720,000
12/05/2010	72,200	-5.30 ▼	-6.84	74,000	74,000	72,200	116,100	8,382,420,000
11/05/2010	77,500	1.40 ▲	1.84	81,800	81,800	75,500	101,600	7,874,000,000
10/05/2010	76,100	-4.50 ▼	-5.58	82,000	83,900	75,600	178,600	13,591,460,000
07/05/2010	80,600	-6.30 ▼	-7.25	84,000	84,000	80,600	131,600	10,606,960,000
06/05/2010	86,900	0.20 ▲	0.23	86,700	87,300	84,500	187,200	16,267,680,000
05/05/2010	86,700	1.90 ▲	2.24	88,300	89,500	85,300	196,300	17,019,210,000
04/05/2010	86,800	0.80 ▲	0.93	88,500	88,500	86,500	217,100	18,844,280,000
29/04/2010	86,000	2.50 ▲	2.99	84,500	88,000	82,500	211,700	18,206,200,000
28/04/2010	83,500	3.00 ▲	3.73	80,500	83,800	80,500	161,400	13,476,900,000
27/04/2010	80,500	-0.40 ▼	-0.49	81,000	81,500	79,100	87,000	7,003,500,000
26/04/2010	80,900	0.90 ▲	1.12	80,000	83,000	79,000	117,500	9,505,750,000
22/04/2010	80,000	-1.40 ▼	-1.72	87,000	87,000	77,700	208,100	16,648,000,000
21/04/2010	81,400	4.90 ▲	6.41	81,200	81,400	79,000	827,800	67,382,920,000
20/04/2010	76,500	4.90 ▲	6.84	75,900	76,500	72,000	89,700	6,862,050,000
19/04/2010	71,600	4.60 ▲	6.87	71,500	71,600	70,000	293,800	21,036,080,000
16/04/2010	67,000	2.70 ▲	4.20	67,000	67,000	66,000	295,100	19,771,700,000
15/04/2010	64,300	2.30 ▲	3.71	63,000	66,000	61,000	167,000	10,738,100,000
14/04/2010	62,000	0.00 ■■	0.00	61,900	62,300	61,000	79,400	4,922,800,000
13/04/2010	62,000	-3.00 ▼	-4.62	62,000	64,700	62,000	26,700	1,655,400,000
12/04/2010	65,000	-1.60 ▼	-2.40	69,000	70,000	62,000	67,100	4,361,500,000
09/04/2010	66,600	3.10 ▲	4.88	66,500	66,600	66,000	200,300	13,339,980,000
08/04/2010	63,500	3.50 ▲	5.83	61,400	64,000	60,000	101,500	6,445,250,000
07/04/2010	60,000	-0.90 ▼	-1.48	61,000	61,300	60,000	37,700	2,262,000,000
06/04/2010	60,900	-0.40 ▼	-0.65	61,000	62,900	60,300	29,600	1,802,640,000
05/04/2010	61,300	0.20 ▲	0.33	61,000	62,000	60,000	34,400	2,108,720,000
02/04/2010	61,100	0.60 ▲	0.99	60,000	61,300	60,000	14,900	910,390,000
01/04/2010	60,500	-2.80 ▼	-4.42	60,500	62,000	59,000	26,500	1,603,250,000
31/03/2010	63,300	3.90 ▲	6.57	59,500	63,400	58,200	34,400	2,177,520,000
30/03/2010	59,400	-0.20 ▼	-0.34	59,700	59,700	59,000	12,700	754,380,000
29/03/2010	59,600	-0.30 ▼	-0.50	60,000	60,000	59,300	9,300	554,280,000
26/03/2010	59,900	-0.10 ▼	-0.17	60,000	60,000	59,100	15,700	940,430,000
25/03/2010	60,000	-1.90 ▼	-3.07	60,700	60,700	59,000	22,100	1,326,000,000
24/03/2010	61,900	-0.10 ▼	-0.16	62,000	62,000	61,000	16,400	1,015,160,000
23/03/2010	62,000	0.90 ▲	1.47	62,000	62,000	61,000	9,100	564,200,000
22/03/2010	61,100	-0.90 ▼	-1.45	62,000	62,000	60,800	12,900	788,190,000
19/03/2010	62,000	-1.00 ▼	-1.59	64,300	64,300	61,000	28,700	1,779,400,000
18/03/2010	63,000	1.00 ▲	1.61	62,100	63,000	62,000	14,700	926,100,000
17/03/2010	62,000	-1.00 ▼	-1.59	63,000	63,000	61,000	14,600	905,200,000
16/03/2010	63,000	-3.80 ▼	-5.69	65,000	65,000	63,000	10,700	674,100,000
15/03/2010	66,800	0.40 ▲	0.60	66,500	68,000	65,800	30,500	2,037,400,000
12/03/2010	66,400	0.80 ▲	1.22	67,400	67,400	65,000	11,200	743,680,000
11/03/2010	65,600	-0.60 ▼	-0.91	67,000	67,000	65,100	21,700	1,423,520,000
10/03/2010	66,200	-1.00 ▼	-1.49	67,000	67,000	65,500	24,800	1,641,760,000
09/03/2010	67,200	-0.30 ▼	-0.44	67,500	67,500	65,100	10,700	719,040,000
08/03/2010	67,500	0.50 ▲	0.75	67,000	68,000	66,500	24,800	1,674,000,000
05/03/2010	67,000	1.50 ▲	2.29	67,600	67,600	66,000	57,500	3,852,500,000
04/03/2010	65,500	2.50 ▲	3.97	65,000	69,400	65,000	34,100	2,233,550,000
03/03/2010	63,000	-1.00 ▼	-1.56	64,000	66,000	63,000	30,500	1,921,500,000
02/03/2010	64,000	1.00 ▲	1.59	63,500	64,500	62,800	9,800	627,200,000
01/03/2010	63,000	1.00 ▲	1.61	62,000	63,000	62,000	7,800	491,400,000
26/02/2010	62,000	0.90 ▲	1.47	61,500	62,000	61,000	7,400	458,800,000
25/02/2010	61,100	-0.90 ▼	-1.45	62,000	62,000	61,000	2,200	134,420,000
24/02/2010	62,000	0.90 ▲	1.47	64,000	64,000	60,000	8,700	539,400,000
23/02/2010	61,100	-1.90 ▼	-3.02	63,000	63,000	61,100	2,500	152,750,000
22/02/2010	63,000	-0.30 ▼	-0.47	66,800	66,800	63,000	1,200	75,600,000
12/02/2010	63,300	-1.20 ▼	-1.86	63,500	63,500	63,300	300	18,990,000
11/02/2010	64,500	1.60 ▲	2.54	62,400	64,500	62,000	10,400	670,800,000
10/02/2010	62,900	2.90 ▲	4.83	62,900	62,900	62,900	100	6,290,000
09/02/2010	60,000	-2.60 ▼	-4.15	62,000	62,000	58,900	19,400	1,164,000,000
08/02/2010	62,600	-0.90 ▼	-1.42	64,000	64,000	62,500	1,700	106,420,000
05/02/2010	63,500	-2.50 ▼	-3.79	66,000	66,000	63,500	22,200	1,409,700,000
04/02/2010	66,000	1.40 ▲	2.17	65,000	66,000	64,000	17,800	1,174,800,000
03/02/2010	64,600	0.10 ▲	0.16	65,000	65,000	64,500	3,300	213,180,000
02/02/2010	64,500	-0.50 ▼	-0.77	67,500	67,500	64,000	13,900	896,550,000
01/02/2010	65,000	0.50 ▲	0.78	65,200	65,600	64,500	10,600	689,000,000
29/01/2010	64,500	1.40 ▲	2.22	63,700	64,500	62,000	15,000	967,500,000
28/01/2010	63,100	-2.90 ▼	-4.39	66,000	66,000	63,000	9,600	605,760,000
27/01/2010	66,000	3.10 ▲	4.93	67,200	67,300	65,000	86,800	5,728,800,000
26/01/2010	62,900	4.10 ▲	6.97	62,900	62,900	62,900	4,300	270,470,000
25/01/2010	58,800	1.80 ▲	3.16	58,800	58,800	58,800	7,800	458,640,000
22/01/2010	57,000	0.00 ■■	0.00	54,000	57,000	53,000	11,700	666,900,000
21/01/2010	57,000	-5.00 ▼	-8.06	57,000	60,000	56,100	27,100	1,544,700,000
20/01/2010	62,000	-0.50 ▼	-0.80	64,400	64,400	57,400	10,600	657,200,000
19/01/2010	62,500	4.00 ▲	6.84	58,500	62,700	58,500	1,500	93,750,000
18/01/2010	58,500	-3.70 ▼	-5.95	60,000	60,000	58,500	8,800	514,800,000
15/01/2010	62,200	-3.20 ▼	-4.89	64,900	64,900	62,000	8,600	534,920,000
14/01/2010	65,400	2.40 ▲	3.81	67,000	67,500	64,000	39,400	2,576,760,000
13/01/2010	63,000	3.00 ▲	5.00	60,000	65,000	59,900	32,400	2,041,200,000
12/01/2010	60,000	-2.50 ▼	-4.00	62,000	63,500	60,000	16,400	984,000,000
11/01/2010	62,500	-1.50 ▼	-2.34	65,000	65,000	62,000	13,400	837,500,000
08/01/2010	64,000	0.10 ▲	0.16	65,000	67,900	62,200	29,400	1,881,600,000
07/01/2010	63,900	-6.00 ▼	-8.58	69,000	69,000	63,900	21,100	1,348,290,000
06/01/2010	69,900	-2.00 ▼	-2.78	69,900	70,000	67,800	31,300	2,187,870,000
05/01/2010	71,900	-1.90 ▼	-2.57	72,500	75,000	70,000	18,300	1,315,770,000
04/01/2010	73,800	3.80 ▲	5.43	72,000	73,900	69,000	39,800	2,937,240,000
31/12/2009	70,000	1.50 ▲	2.19	69,500	70,000	66,700	50,200	3,514,000,000
30/12/2009	68,500	1.00 ▲	1.48	67,500	70,500	67,000	30,500	2,089,250,000
29/12/2009	67,500	4.50 ▲	7.14	65,900	67,800	64,200	37,600	2,538,000,000
28/12/2009	63,000	2.80 ▲	4.65	64,000	64,400	60,100	42,500	2,677,500,000
25/12/2009	60,200	2.70 ▲	4.70	60,200	60,200	60,000	28,900	1,739,780,000
24/12/2009	57,500	5.50 ▲	10.58	56,000	57,800	54,000	48,900	2,811,750,000
23/12/2009	52,000	-0.60 ▼	-1.14	54,000	57,500	52,000	17,500	910,000,000
22/12/2009	52,600	0.00 ■■	0.00	56,200	56,200	52,600	40,000	2,104,000,000
21/12/2009	52,600	3.30 ▲	6.69	52,500	52,600	52,000	20,300	1,067,780,000
18/12/2009	49,300	0.70 ▲	1.44	49,000	49,300	49,000	8,700	428,910,000
17/12/2009	48,600	3.10 ▲	6.81	45,500	48,600	45,500	21,000	1,020,600,000
16/12/2009	45,500	-1.00 ▼	-2.15	47,000	47,000	45,200	36,700	1,669,850,000
15/12/2009	46,500	-3.90 ▼	-7.74	51,400	51,400	46,400	7,400	344,100,000
14/12/2009	50,400	2.70 ▲	5.66	51,000	51,000	47,500	9,600	483,840,000
11/12/2009	47,700	-3.10 ▼	-6.10	48,100	48,100	47,700	41,600	1,984,320,000
10/12/2009	50,800	-3.70 ▼	-6.79	51,000	52,000	50,800	43,800	2,225,040,000
09/12/2009	54,500	-3.90 ▼	-6.68	54,600	59,800	54,500	13,800	752,100,000
08/12/2009	58,400	-2.60 ▼	-4.26	59,000	59,000	58,400	16,900	986,960,000
07/12/2009	61,000	-2.90 ▼	-4.54	62,000	66,400	61,000	35,600	2,171,600,000
04/12/2009	63,900	-4.60 ▼	-6.72	64,500	64,500	63,900	10,700	683,730,000
03/12/2009	68,500	4.10 ▲	6.37	70,000	70,900	64,000	24,500	1,678,250,000
02/12/2009	64,400	-3.20 ▼	-4.73	67,100	69,300	64,400	11,600	747,040,000
01/12/2009	67,600	3.20 ▲	4.97	67,600	67,600	64,000	14,400	973,440,000
30/11/2009	64,400	4.90 ▲	8.24	56,600	64,400	56,200	14,700	946,680,000
27/11/2009	59,500	-4.20 ▼	-6.59	59,500	63,500	59,500	17,600	1,047,200,000
26/11/2009	63,700	-4.40 ▼	-6.46	64,000	64,000	63,700	2,200	140,140,000
25/11/2009	68,100	-4.40 ▼	-6.07	71,000	71,000	68,100	4,900	333,690,000
24/11/2009	72,500	-4.50 ▼	-5.84	76,000	76,000	72,500	500	36,250,000
23/11/2009	77,000	1.00 ▲	1.32	73,100	77,000	71,500	12,500	962,500,000
20/11/2009	76,000	-2.90 ▼	-3.68	76,100	76,100	75,100	4,900	372,400,000
19/11/2009	78,900	2.90 ▲	3.82	76,000	79,000	76,000	11,600	915,240,000
18/11/2009	76,000	0.50 ▲	0.66	75,500	76,500	75,500	3,000	228,000,000
17/11/2009	75,500	0.40 ▲	0.53	76,900	76,900	75,100	3,600	271,800,000
16/11/2009	75,100	0.90 ▲	1.21	73,000	75,500	73,000	13,100	983,810,000
13/11/2009	74,200	-1.20 ▼	-1.59	75,400	77,000	71,000	6,100	452,620,000
12/11/2009	75,400	-0.60 ▼	-0.79	75,400	76,000	75,000	9,100	686,140,000
11/11/2009	76,000	4.00 ▲	5.56	74,700	76,000	74,700	6,600	501,600,000
10/11/2009	72,000	-3.30 ▼	-4.38	76,500	76,500	71,200	24,000	1,728,000,000
09/11/2009	75,300	-4.70 ▼	-5.88	78,000	78,100	75,300	12,200	918,660,000
06/11/2009	80,000	-4.00 ▼	-4.76	81,100	82,100	78,000	28,600	2,288,000,000
05/11/2009	84,000	3.40 ▲	4.22	81,600	84,000	80,000	31,400	2,637,600,000
04/11/2009	80,600	-1.70 ▼	-2.07	82,800	83,000	79,000	20,200	1,628,120,000
03/11/2009	82,300	-0.70 ▼	-0.84	80,000	82,500	80,000	23,600	1,942,280,000
02/11/2009	83,000	-5.10 ▼	-5.79	82,000	84,600	82,000	21,600	1,792,800,000
30/10/2009	88,100	0.10 ▲	0.11	88,100	88,100	87,000	173,200	15,258,920,000
29/10/2009	88,000	5.60 ▲	6.80	79,000	88,000	79,000	128,000	11,264,000,000
28/10/2009	82,400	2.60 ▲	3.26	80,000	82,400	80,000	99,800	8,223,520,000
27/10/2009	79,800	-0.20 ▼	-0.25	77,000	80,000	75,100	73,800	5,889,240,000
26/10/2009	80,000	0.00 ■■	0.00	81,300	81,300	77,200	65,100	5,208,000,000
23/10/2009	80,000	-2.80 ▼	-3.38	83,000	84,000	79,500	94,100	7,528,000,000
22/10/2009	82,800	0.90 ▲	1.10	79,700	83,900	79,700	71,000	5,878,800,000
21/10/2009	81,900	-0.90 ▼	-1.09	82,300	82,500	81,000	92,400	7,567,560,000
20/10/2009	82,800	3.20 ▲	4.02	81,900	83,000	80,000	109,600	9,074,880,000
19/10/2009	79,600	0.10 ▲	0.13	78,000	80,000	78,000	57,100	4,545,160,000
16/10/2009	79,500	-6.40 ▼	-7.45	82,800	82,800	79,500	85,400	6,789,300,000
15/10/2009	85,900	3.90 ▲	4.76	80,700	86,300	80,700	164,200	14,104,780,000
14/10/2009	82,000	3.50 ▲	4.46	78,100	82,600	78,100	114,900	9,421,800,000
13/10/2009	78,500	-6.50 ▼	-7.65	88,500	88,500	78,500	98,500	7,732,250,000
12/10/2009	85,000	5.20 ▲	6.52	81,000	85,100	79,700	200,000	17,000,000,000
09/10/2009	79,800	0.80 ▲	1.01	79,000	81,000	78,000	163,700	13,063,260,000
08/10/2009	79,000	1.00 ▲	1.28	82,500	82,500	72,500	86,000	6,794,000,000
07/10/2009	78,000	3.10 ▲	4.14	77,300	78,000	77,000	124,100	9,679,800,000
06/10/2009	74,900	1.10 ▲	1.49	73,000	76,000	71,600	163,400	12,238,660,000
05/10/2009	73,800	-5.70 ▼	-7.17	82,000	82,000	73,700	106,500	7,859,700,000
02/10/2009	79,500	5.20 ▲	7.00	79,000	79,500	75,100	171,500	13,634,250,000
01/10/2009	74,300	4.60 ▲	6.60	74,300	74,300	74,300	27,900	2,072,970,000
30/09/2009	69,700	3.80 ▲	5.77	65,500	69,700	65,500	496,200	34,585,140,000
29/09/2009	65,900	-0.10 ▼	-0.15	67,500	67,500	64,000	15,800	1,041,220,000
28/09/2009	66,000	-0.10 ▼	-0.15	68,000	70,000	65,000	21,800	1,438,800,000
25/09/2009	66,100	-1.90 ▼	-2.79	66,000	67,000	64,500	31,800	2,101,980,000
24/09/2009	68,000	-1.60 ▼	-2.30	69,000	69,500	65,900	53,900	3,665,200,000
23/09/2009	69,600	-1.40 ▼	-1.97	71,100	72,500	69,600	22,900	1,593,840,000
22/09/2009	71,000	-0.10 ▼	-0.14	72,000	75,000	70,500	83,200	5,907,200,000
21/09/2009	71,100	4.10 ▲	6.12	66,000	71,100	66,000	136,200	9,683,820,000
18/09/2009	67,000	2.90 ▲	4.52	64,500	67,800	64,000	47,600	3,189,200,000
17/09/2009	64,100	-1.90 ▼	-2.88	66,000	66,000	64,000	10,800	692,280,000
16/09/2009	66,000	-0.60 ▼	-0.90	67,000	68,500	66,000	10,500	693,000,000
15/09/2009	66,600	1.10 ▲	1.68	65,800	66,600	65,000	34,700	2,311,020,000
14/09/2009	65,500	0.50 ▲	0.77	67,500	67,500	62,500	17,100	1,120,050,000
11/09/2009	65,000	-1.00 ▼	-1.52	67,000	67,000	65,000	6,500	422,500,000
10/09/2009	66,000	1.50 ▲	2.33	65,300	67,000	65,000	38,600	2,547,600,000
09/09/2009	64,500	-0.30 ▼	-0.46	69,000	69,000	64,500	30,500	1,967,250,000
08/09/2009	64,800	2.90 ▲	4.68	60,600	64,800	60,600	9,500	615,600,000
07/09/2009	61,900	1.30 ▲	2.15	60,000	61,900	58,000	19,700	1,219,430,000
04/09/2009	60,600	-3.90 ▼	-6.05	64,500	65,000	60,000	15,500	939,300,000
03/09/2009	64,500	-4.00 ▼	-5.84	63,200	65,000	63,200	4,400	283,800,000
01/09/2009	68,500	-0.50 ▼	-0.72	67,500	69,800	66,000	24,800	1,698,800,000
31/08/2009	69,000	1.00 ▲	1.47	65,700	69,000	65,700	38,400	2,649,600,000
28/08/2009	68,000	2.10 ▲	3.19	65,000	68,000	65,000	32,600	2,216,800,000
27/08/2009	65,900	-2.10 ▼	-3.09	65,500	66,000	64,500	35,900	2,365,810,000
26/08/2009	68,000	-1.20 ▼	-1.73	68,500	69,000	66,000	28,400	1,931,200,000
25/08/2009	69,200	3.00 ▲	4.53	69,000	70,000	65,000	121,200	8,387,040,000
24/08/2009	66,200	-4.70 ▼	-6.63	68,700	70,000	64,500	140,700	9,314,340,000
21/08/2009	70,900	1.60 ▲	2.31	69,300	70,900	64,500	64,000	4,537,600,000
20/08/2009	69,300	5.30 ▲	8.28	64,800	69,300	63,000	120,600	8,357,580,000
19/08/2009	64,000	-1.00 ▼	-1.54	65,000	66,000	62,000	134,900	8,633,600,000
18/08/2009	65,000	2.60 ▲	4.17	62,100	66,000	62,100	95,200	6,188,000,000
17/08/2009	62,400	3.50 ▲	5.94	54,400	62,400	54,400	32,600	2,034,240,000
14/08/2009	58,900	1.90 ▲	3.33	57,000	58,900	56,800	85,500	5,035,950,000
13/08/2009	57,000	2.60 ▲	4.78	56,000	57,000	53,500	231,800	13,212,600,000
12/08/2009	54,400	3.20 ▲	6.25	53,000	54,400	51,700	130,500	7,099,200,000
11/08/2009	51,200	2.50 ▲	5.13	47,900	51,200	47,900	59,700	3,056,640,000
10/08/2009	48,700	1.10 ▲	2.31	48,000	48,700	47,000	19,400	944,780,000
07/08/2009	47,600	-0.40 ▼	-0.83	48,200	48,500	47,400	10,500	499,800,000
06/08/2009	48,000	-0.30 ▼	-0.62	50,000	50,000	48,000	8,100	388,800,000
05/08/2009	48,300	-0.10 ▼	-0.21	47,200	48,900	47,000	14,800	714,840,000
04/08/2009	48,400	0.40 ▲	0.83	49,000	49,400	48,000	7,600	367,840,000
03/08/2009	48,000	-4.00 ▼	-7.69	52,000	52,000	48,000	13,800	662,400,000
31/07/2009	52,000	3.70 ▲	7.66	53,000	53,000	50,000	13,100	681,200,000
30/07/2009	48,300	-1.30 ▼	-2.62	48,000	50,500	48,000	14,700	710,010,000
29/07/2009	49,600	2.50 ▲	5.31	48,500	51,000	48,500	34,600	1,716,160,000
28/07/2009	47,100	0.00 ■■	0.00	47,300	50,000	47,100	65,500	3,085,050,000
27/07/2009	47,100	0.40 ▲	0.86	49,000	49,000	45,000	11,500	541,650,000
24/07/2009	46,700	4.20 ▲	9.88	46,700	46,700	46,700	10,500	490,350,000
23/07/2009	42,500	0.30 ▲	0.71	45,000	45,300	42,500	1,900	80,750,000
22/07/2009	42,200	-2.30 ▼	-5.17	42,300	44,000	42,200	6,800	286,960,000
21/07/2009	44,500	2.50 ▲	5.95	42,000	44,500	42,000	1,100	48,950,000
20/07/2009	42,000	-1.50 ▼	-3.45	42,000	42,000	42,000	500	21,000,000
17/07/2009	43,500	0.00 ■■	0.00	43,000	43,500	43,000	600	26,100,000
16/07/2009	43,500	-0.80 ▼	-1.81	43,600	43,600	43,500	7,000	304,500,000
15/07/2009	44,300	2.30 ▲	5.48	44,000	44,300	41,000	3,100	137,330,000
14/07/2009	42,000	-1.30 ▼	-3.00	43,000	43,000	41,000	6,400	268,800,000
13/07/2009	43,300	-2.20 ▼	-4.84	43,500	43,500	43,200	6,600	285,780,000
10/07/2009	45,500	0.60 ▲	1.34	47,900	47,900	45,000	7,000	318,500,000
09/07/2009	44,900	2.90 ▲	6.90	44,000	44,900	44,000	1,600	71,840,000
08/07/2009	42,000	0.00 ■■	0.00	42,600	42,600	41,700	9,100	382,200,000
07/07/2009	42,000	-1.50 ▼	-3.45	43,500	43,500	42,000	1,700	71,400,000
06/07/2009	43,500	0.50 ▲	1.16	42,500	44,900	42,500	2,900	126,150,000
03/07/2009	43,000	-0.50 ▼	-1.15	42,500	43,000	42,500	8,600	369,800,000
02/07/2009	43,500	1.80 ▲	4.32	43,000	43,500	42,300	10,400	452,400,000
01/07/2009	41,700	-2.60 ▼	-5.87	41,300	42,000	41,300	6,000	250,200,000
30/06/2009	44,300	-2.70 ▼	-5.74	44,400	44,400	44,300	2,300	101,890,000
29/06/2009	47,000	0.50 ▲	1.08	48,000	48,000	47,000	1,500	70,500,000
26/06/2009	46,500	-2.70 ▼	-5.49	48,000	48,000	45,100	4,800	223,200,000
25/06/2009	49,200	2.90 ▲	6.26	49,400	49,400	45,000	4,000	196,800,000
24/06/2009	46,300	3.20 ▲	7.42	46,200	46,300	46,100	13,300	615,790,000
23/06/2009	43,100	-3.10 ▼	-6.71	43,100	43,500	43,100	14,100	607,710,000
22/06/2009	46,200	-2.90 ▼	-5.91	46,300	46,300	46,200	5,900	272,580,000
19/06/2009	49,100	0.70 ▲	1.45	51,000	51,000	49,000	5,400	265,140,000
18/06/2009	48,400	-1.60 ▼	-3.20	51,000	51,600	48,100	29,900	1,447,160,000
17/06/2009	50,000	-1.50 ▼	-2.91	49,100	50,900	47,500	53,300	2,665,000,000
16/06/2009	51,500	1.50 ▲	3.00	51,000	53,000	48,500	52,100	2,683,150,000
15/06/2009	50,000	-2.00 ▼	-3.85	49,300	53,000	49,300	62,800	3,140,000,000
12/06/2009	52,000	-0.30 ▼	-0.57	53,100	54,900	51,200	22,700	1,180,400,000
11/06/2009	52,300	-1.90 ▼	-3.51	51,800	59,300	51,800	25,000	1,307,500,000
10/06/2009	54,200	-1.80 ▼	-3.21	55,000	58,000	54,200	17,700	959,340,000
09/06/2009	56,000	-2.80 ▼	-4.76	62,500	62,500	55,400	39,100	2,189,600,000
08/06/2009	58,800	3.70 ▲	6.72	58,800	58,800	57,000	56,500	3,322,200,000
05/06/2009	55,100	3.20 ▲	6.17	54,000	55,100	54,000	59,000	3,250,900,000
04/06/2009	51,900	1.90 ▲	3.80	52,000	52,400	51,000	23,900	1,240,410,000
03/06/2009	50,000	1.90 ▲	3.95	51,400	51,400	49,200	31,200	1,560,000,000
02/06/2009	48,100	2.90 ▲	6.42	48,100	48,100	48,000	51,300	2,467,530,000
01/06/2009	45,200	2.20 ▲	5.12	43,000	45,200	43,000	36,100	1,631,720,000
29/05/2009	43,000	1.00 ▲	2.38	41,000	43,000	40,100	77,800	3,345,400,000
28/05/2009	42,000	-1.00 ▼	-2.33	41,000	42,000	39,800	58,000	2,436,000,000
27/05/2009	43,000	0.00 ■■	0.00	43,500	43,500	40,000	70,700	3,040,100,000
26/05/2009	43,000	0.10 ▲	0.23	44,500	44,500	42,100	72,600	3,121,800,000
25/05/2009	42,900	1.90 ▲	4.63	41,000	43,000	41,000	60,000	2,574,000,000
22/05/2009	41,000	0.30 ▲	0.74	42,600	42,800	39,000	49,100	2,013,100,000
21/05/2009	40,700	2.90 ▲	7.67	37,500	40,700	37,500	118,100	4,806,670,000
20/05/2009	37,800	-1.70 ▼	-4.30	39,400	39,400	37,600	33,400	1,262,520,000
19/05/2009	39,500	1.00 ▲	2.60	39,000	40,500	38,600	61,800	2,441,100,000
18/05/2009	38,500	0.00 ■■	0.00	38,300	38,800	38,300	26,000	1,001,000,000
15/05/2009	38,500	3.50 ▲	10.00	38,500	38,800	36,600	52,100	2,005,850,000
14/05/2009	37,000	-2.10 ▼	-5.37	39,000	39,000	37,000	31,200	1,154,400,000
13/05/2009	39,100	-0.50 ▼	-1.26	40,000	40,000	38,900	61,600	2,408,560,000
12/05/2009	39,600	0.20 ▲	0.51	39,000	40,000	37,000	40,700	1,611,720,000
11/05/2009	39,400	1.20 ▲	3.14	40,400	40,500	38,500	29,900	1,178,060,000
08/05/2009	38,200	1.10 ▲	2.96	38,000	39,400	34,500	32,500	1,241,500,000
07/05/2009	37,100	2.80 ▲	8.16	37,000	37,100	36,200	88,000	3,264,800,000
06/05/2009	34,300	-2.50 ▼	-6.79	34,400	37,000	34,300	28,700	984,410,000
05/05/2009	36,800	2.30 ▲	6.67	36,800	36,800	36,700	51,200	1,884,160,000
04/05/2009	34,500	1.80 ▲	5.50	33,900	34,500	33,900	13,300	458,850,000
29/04/2009	32,700	0.30 ▲	0.93	31,900	32,800	31,800	35,200	1,151,040,000
28/04/2009	32,400	0.70 ▲	2.21	31,800	32,500	31,500	22,200	719,280,000
27/04/2009	31,700	-1.00 ▼	-3.06	33,000	34,400	31,700	29,300	928,810,000
24/04/2009	32,700	2.10 ▲	6.86	32,700	32,700	28,500	80,500	2,632,350,000
23/04/2009	30,600	2.00 ▲	6.99	30,500	30,600	30,000	33,600	1,028,160,000
22/04/2009	28,600	0.40 ▲	1.42	28,600	28,600	28,600	15,700	449,020,000
21/04/2009	28,200	-0.30 ▼	-1.05	27,000	28,200	26,600	40,400	1,139,280,000
20/04/2009	28,500	-2.10 ▼	-6.86	28,500	28,600	28,500	22,300	635,550,000
17/04/2009	30,600	-1.10 ▼	-3.47	32,800	32,800	30,500	31,800	973,080,000
16/04/2009	31,700	-0.60 ▼	-1.86	34,500	34,800	31,700	19,000	602,300,000
15/04/2009	32,300	-2.20 ▼	-6.38	33,000	33,600	32,300	21,800	704,140,000
14/04/2009	34,500	1.40 ▲	4.23	35,400	35,400	33,000	48,800	1,683,600,000
13/04/2009	33,100	2.10 ▲	6.77	33,000	33,100	32,700	28,000	926,800,000
10/04/2009	31,000	2.00 ▲	6.90	29,900	31,000	29,900	19,000	589,000,000
09/04/2009	29,000	0.10 ▲	0.35	29,000	31,000	28,500	22,900	664,100,000
08/04/2009	28,900	-2.50 ▼	-7.96	29,500	31,600	28,900	27,900	806,310,000
07/04/2009	31,400	2.00 ▲	6.80	31,000	31,400	29,500	38,100	1,196,340,000
03/04/2009	29,400	1.90 ▲	6.91	29,200	29,400	29,100	59,200	1,740,480,000
02/04/2009	27,500	0.10 ▲	0.36	27,900	27,900	27,000	5,900	162,250,000
01/04/2009	27,400	0.60 ▲	2.24	27,000	27,800	26,300	15,800	432,920,000
31/03/2009	26,800	0.80 ▲	3.08	25,000	27,500	25,000	3,400	91,120,000
30/03/2009	26,000	-1.20 ▼	-4.41	26,000	26,000	25,700	5,200	135,200,000
27/03/2009	27,200	-0.70 ▼	-2.51	27,500	28,000	27,000	15,400	418,880,000
26/03/2009	27,900	0.40 ▲	1.45	29,400	29,400	27,700	11,900	332,010,000
25/03/2009	27,500	-0.10 ▼	-0.36	27,500	28,000	27,500	5,200	143,000,000
24/03/2009	27,600	1.80 ▲	6.98	27,800	27,800	27,500	12,200	336,720,000
23/03/2009	25,800	-0.90 ▼	-3.37	26,000	26,000	25,800	7,000	180,600,000
20/03/2009	26,700	-0.40 ▼	-1.48	28,000	28,000	26,500	9,700	258,990,000
19/03/2009	27,100	-1.60 ▼	-5.57	27,000	29,000	27,000	16,600	449,860,000
18/03/2009	28,700	1.50 ▲	5.51	28,600	28,700	28,600	18,700	536,690,000
17/03/2009	27,200	1.70 ▲	6.67	25,800	27,200	25,800	20,800	565,760,000
16/03/2009	25,500	-0.10 ▼	-0.39	25,000	25,800	25,000	2,700	68,850,000
13/03/2009	25,600	0.60 ▲	2.40	24,000	26,000	24,000	8,200	209,920,000
12/03/2009	25,000	-1.30 ▼	-4.94	25,500	26,000	25,000	2,800	70,000,000
11/03/2009	26,300	0.30 ▲	1.15	26,000	26,700	26,000	9,600	252,480,000
10/03/2009	26,000	1.40 ▲	5.69	24,700	26,000	23,600	4,000	104,000,000
09/03/2009	24,600	0.60 ▲	2.50	23,000	25,000	23,000	1,300	31,980,000
06/03/2009	24,000	-0.40 ▼	-1.64	22,700	25,000	22,700	3,400	81,600,000
05/03/2009	24,400	0.80 ▲	3.39	23,600	24,400	23,600	400	9,760,000
04/03/2009	23,600	0.20 ▲	0.85	22,000	23,600	22,000	800	18,880,000
03/03/2009	23,400	-0.60 ▼	-2.50	23,500	23,500	23,400	700	16,380,000
02/03/2009	24,000	-0.80 ▼	-3.23	24,600	24,600	24,000	12,800	307,200,000
27/02/2009	24,800	0.60 ▲	2.48	23,100	24,800	23,100	2,700	66,960,000
26/02/2009	24,200	-0.40 ▼	-1.63	23,000	24,900	23,000	3,300	79,860,000
25/02/2009	24,600	1.90 ▲	8.37	23,500	24,600	23,500	5,200	127,920,000
24/02/2009	22,700	-0.90 ▼	-3.81	22,500	23,600	22,500	2,300	52,210,000
23/02/2009	23,600	-1.20 ▼	-4.84	24,300	24,300	23,500	9,000	212,400,000
20/02/2009	24,800	0.40 ▲	1.64	24,500	25,000	24,400	6,300	156,240,000
19/02/2009	24,400	-0.80 ▼	-3.17	26,700	26,700	24,400	5,800	141,520,000
18/02/2009	25,200	-1.30 ▼	-4.91	24,800	25,200	24,800	9,400	236,880,000
17/02/2009	26,500	-0.80 ▼	-2.93	26,400	26,500	26,000	4,500	119,250,000
16/02/2009	27,300	-0.20 ▼	-0.73	26,900	27,300	26,900	2,700	73,710,000
13/02/2009	27,500	0.20 ▲	0.73	28,200	28,200	27,500	5,200	143,000,000
12/02/2009	27,300	0.30 ▲	1.11	28,200	28,200	27,300	2,200	60,060,000
11/02/2009	27,000	-0.10 ▼	-0.37	26,200	27,000	25,300	3,400	91,800,000
10/02/2009	27,100	-0.90 ▼	-3.21	26,200	27,100	26,200	1,100	29,810,000
09/02/2009	28,000	0.50 ▲	1.82	27,700	28,100	27,700	2,600	72,800,000
06/02/2009	27,500	1.20 ▲	4.56	28,400	28,400	27,500	1,600	44,000,000
05/02/2009	26,300	-1.80 ▼	-6.41	27,500	27,500	26,300	15,000	394,500,000
04/02/2009	28,100	-0.40 ▼	-1.40	27,700	28,100	27,700	10,100	283,810,000
03/02/2009	28,500	0.30 ▲	1.06	29,800	29,800	27,500	2,300	65,550,000
02/02/2009	28,200	-1.80 ▼	-6.00	29,500	29,500	28,000	10,300	290,460,000
23/01/2009	30,000	1.40 ▲	4.90	29,800	30,000	29,000	5,500	165,000,000
22/01/2009	28,600	-1.40 ▼	-4.67	28,500	28,700	28,500	2,700	77,220,000
21/01/2009	30,000	0.60 ▲	2.04	29,500	30,000	29,500	400	12,000,000
20/01/2009	29,400	-1.20 ▼	-3.92	29,600	29,600	29,400	2,900	85,260,000
19/01/2009	30,600	0.20 ▲	0.66	31,900	31,900	30,000	11,300	345,780,000
16/01/2009	30,400	1.40 ▲	4.83	29,500	30,400	29,000	29,500	896,800,000
15/01/2009	29,000	0.00 ■■	0.00	28,000	29,000	28,000	5,200	150,800,000
14/01/2009	29,000	0.70 ▲	2.47	28,600	29,000	28,300	3,700	107,300,000
13/01/2009	28,300	-1.00 ▼	-3.41	28,100	28,500	28,000	3,800	107,540,000
12/01/2009	29,300	1.20 ▲	4.27	28,000	29,300	28,000	2,800	82,040,000
09/01/2009	28,100	-0.50 ▼	-1.75	27,000	28,100	27,000	2,200	61,820,000
08/01/2009	28,600	0.60 ▲	2.14	29,600	29,600	28,500	1,400	40,040,000
07/01/2009	28,000	-1.40 ▼	-4.76	30,000	30,500	28,000	11,200	313,600,000
06/01/2009	29,400	0.90 ▲	3.16	26,700	29,400	26,700	3,600	105,840,000
05/01/2009	28,500	0.50 ▲	1.79	28,500	28,500	28,500	600	17,100,000
02/01/2009	28,000	-1.10 ▼	-3.78	28,700	28,700	28,000	4,800	134,400,000
31/12/2008	29,100	-0.10 ▼	-0.34	29,100	29,100	28,000	8,400	244,440,000
30/12/2008	29,200	1.20 ▲	4.29	29,000	29,200	29,000	300	8,760,000
29/12/2008	28,000	-0.50 ▼	-1.75	27,000	28,500	27,000	6,500	182,000,000
26/12/2008	28,500	0.00 ■■	0.00	28,700	29,500	28,000	3,200	91,200,000
25/12/2008	28,500	-1.50 ▼	-5.00	29,900	29,900	28,000	3,600	102,600,000
24/12/2008	30,000	0.00 ■■	0.00	29,800	30,000	28,800	6,800	204,000,000
23/12/2008	30,000	0.80 ▲	2.74	31,200	31,200	28,000	18,500	555,000,000
22/12/2008	29,200	1.40 ▲	5.04	29,200	29,200	29,200	23,200	677,440,000
19/12/2008	27,800	1.20 ▲	4.51	26,200	27,800	26,000	10,900	303,020,000
18/12/2008	26,600	1.00 ▲	3.91	26,000	26,600	26,000	7,300	194,180,000
17/12/2008	25,600	0.40 ▲	1.59	25,300	26,000	25,000	6,300	161,280,000
16/12/2008	25,200	-2.00 ▼	-7.35	25,600	25,600	25,200	6,700	168,840,000
15/12/2008	27,200	1.70 ▲	6.67	27,200	27,200	25,700	15,300	416,160,000
12/12/2008	25,500	1.00 ▲	4.08	25,500	25,500	25,000	10,500	267,750,000
11/12/2008	24,500	0.90 ▲	3.81	23,500	24,500	23,400	5,700	139,650,000
10/12/2008	23,600	-1.40 ▼	-5.60	23,500	23,600	23,200	12,000	283,200,000
09/12/2008	25,000	-1.20 ▼	-4.58	25,000	25,100	24,600	15,200	380,000,000
08/12/2008	26,200	-1.80 ▼	-6.43	26,300	26,500	26,200	6,300	165,060,000
05/12/2008	28,000	-1.00 ▼	-3.45	28,000	29,400	28,000	1,500	42,000,000
04/12/2008	29,000	0.50 ▲	1.75	29,500	29,800	28,700	3,900	113,100,000
03/12/2008	28,500	0.20 ▲	0.71	28,500	28,500	28,500	4,200	119,700,000
02/12/2008	28,300	-0.80 ▼	-2.75	28,200	29,000	28,200	3,400	96,220,000
01/12/2008	29,100	-0.90 ▼	-3.00	29,000	31,500	29,000	19,400	564,540,000
28/11/2008	30,000	2.50 ▲	9.09	28,800	30,000	28,800	20,800	624,000,000
27/11/2008	27,500	-0.30 ▼	-1.08	29,000	29,000	27,500	8,100	222,750,000
26/11/2008	27,800	-2.20 ▼	-7.33	27,800	29,600	27,800	13,400	372,520,000
25/11/2008	30,000	0.90 ▲	3.09	30,500	31,000	28,200	18,300	549,000,000
24/11/2008	29,100	-1.90 ▼	-6.13	29,200	30,200	29,100	18,500	538,350,000
21/11/2008	31,000	-0.50 ▼	-1.59	31,000	32,000	29,800	9,000	279,000,000
20/11/2008	31,500	-2.00 ▼	-5.97	31,600	31,800	31,300	32,000	1,008,000,000
19/11/2008	33,500	-1.00 ▼	-2.90	33,500	34,300	33,300	11,900	398,650,000
18/11/2008	34,500	-0.80 ▼	-2.27	34,900	35,000	34,000	11,400	393,300,000
17/11/2008	35,300	-2.50 ▼	-6.61	36,700	36,700	35,100	18,900	667,170,000
14/11/2008	37,800	0.80 ▲	2.16	38,400	38,400	36,600	12,000	453,600,000
13/11/2008	37,000	2.00 ▲	5.71	34,600	37,000	34,000	9,700	358,900,000
12/11/2008	35,000	-0.20 ▼	-0.57	32,900	35,500	32,900	7,800	273,000,000
11/11/2008	35,200	-1.80 ▼	-4.86	35,600	35,600	35,200	24,300	855,360,000
10/11/2008	37,000	-1.70 ▼	-4.39	37,800	39,000	37,000	22,800	843,600,000
07/11/2008	38,700	-2.00 ▼	-4.91	38,700	39,000	38,700	12,100	468,270,000
06/11/2008	40,700	-2.30 ▼	-5.35	43,000	43,000	39,900	19,200	781,440,000
05/11/2008	43,000	2.40 ▲	5.91	43,000	43,000	42,200	49,000	2,107,000,000
04/11/2008	40,600	3.80 ▲	10.33	39,000	40,600	39,000	23,500	954,100,000
03/11/2008	36,800	-3.20 ▼	-8.00	41,000	41,000	36,800	9,600	353,280,000
31/10/2008	40,000	1.90 ▲	4.99	39,500	40,000	38,000	35,100	1,404,000,000
30/10/2008	38,100	2.30 ▲	6.42	36,800	38,100	36,000	22,200	845,820,000
29/10/2008	35,800	0.80 ▲	2.29	35,800	35,800	34,500	23,900	855,620,000
28/10/2008	35,000	0.10 ▲	0.29	32,600	35,000	32,600	27,300	955,500,000
27/10/2008	34,900	-1.60 ▼	-4.38	35,000	35,100	34,900	10,700	373,430,000
24/10/2008	36,500	-2.50 ▼	-6.41	41,600	41,600	36,300	19,900	726,350,000
23/10/2008	39,000	-3.00 ▼	-7.14	41,600	41,600	38,600	14,900	581,100,000
22/10/2008	42,000	-0.50 ▼	-1.18	40,100	42,700	40,100	5,600	235,200,000
21/10/2008	42,500	-0.30 ▼	-0.70	42,000	42,500	40,000	11,200	476,000,000
20/10/2008	42,800	0.80 ▲	1.90	42,500	42,800	40,000	9,800	419,440,000
17/10/2008	42,000	1.00 ▲	2.44	43,700	43,800	42,000	18,300	768,600,000
16/10/2008	41,000	0.00 ■■	0.00	41,000	42,000	40,000	21,200	869,200,000
15/10/2008	41,000	2.60 ▲	6.77	40,500	41,000	40,000	18,100	742,100,000
14/10/2008	38,400	1.80 ▲	4.92	38,400	38,400	38,400	100	3,840,000
13/10/2008	36,600	0.60 ▲	1.67	34,600	36,600	34,000	10,900	398,940,000
10/10/2008	36,000	-2.00 ▼	-5.26	36,000	38,000	36,000	28,300	1,018,800,000
09/10/2008	38,000	-1.90 ▼	-4.76	37,100	40,000	37,100	30,300	1,151,400,000
08/10/2008	39,900	-2.10 ▼	-5.00	39,100	42,000	39,100	29,200	1,165,080,000
07/10/2008	42,000	-2.80 ▼	-6.25	42,000	42,000	42,000	9,000	378,000,000
06/10/2008	44,800	-3.20 ▼	-6.67	46,000	48,000	44,800	9,600	430,080,000
03/10/2008	48,000	-0.10 ▼	-0.21	51,300	51,300	47,100	15,500	744,000,000
02/10/2008	48,100	1.40 ▲	3.00	48,100	48,100	47,000	37,200	1,789,320,000
01/10/2008	46,700	3.00 ▲	6.86	44,000	46,700	44,000	26,500	1,237,550,000
30/09/2008	43,700	-3.30 ▼	-7.02	43,700	43,700	43,700	300	13,110,000
29/09/2008	47,000	2.50 ▲	5.62	47,600	47,600	45,000	22,000	1,034,000,000
26/09/2008	44,500	2.50 ▲	5.95	44,500	44,500	44,400	12,400	551,800,000
25/09/2008	42,000	3.00 ▲	7.69	38,100	42,000	38,100	33,700	1,415,400,000
24/09/2008	39,000	-0.20 ▼	-0.51	39,200	41,000	37,000	9,400	366,600,000
23/09/2008	39,200	1.20 ▲	3.16	40,500	40,500	37,000	68,900	2,700,880,000
22/09/2008	38,000	1.00 ▲	2.70	38,000	38,000	38,000	100	3,800,000
19/09/2008	37,000	2.40 ▲	6.94	33,000	37,000	32,500	12,400	458,800,000
18/09/2008	34,600	-2.10 ▼	-5.72	34,600	34,600	34,600	1,900	65,740,000
17/09/2008	36,700	-3.20 ▼	-8.02	38,600	39,400	36,700	33,900	1,244,130,000
16/09/2008	39,900	-1.10 ▼	-2.68	43,000	43,000	37,500	39,900	1,592,010,000
15/09/2008	41,000	1.70 ▲	4.33	36,600	42,000	36,600	24,500	1,004,500,000
12/09/2008	39,300	-2.70 ▼	-6.43	39,300	39,300	39,300	2,600	102,180,000
11/09/2008	42,000	-3.00 ▼	-6.67	42,100	45,000	42,000	5,000	210,000,000
10/09/2008	45,000	-2.20 ▼	-4.66	46,500	46,500	45,000	9,500	427,500,000
09/09/2008	47,200	-3.50 ▼	-6.90	47,200	50,800	47,200	54,700	2,581,840,000
08/09/2008	50,700	-3.80 ▼	-6.97	50,700	50,700	50,700	2,700	136,890,000
05/09/2008	54,500	-2.90 ▼	-5.05	54,500	55,000	54,500	12,400	675,800,000
04/09/2008	57,400	-3.30 ▼	-5.44	64,800	64,800	56,500	34,500	1,980,300,000
03/09/2008	60,700	1.90 ▲	3.23	60,700	60,700	60,000	41,400	2,512,980,000
29/08/2008	58,800	3.50 ▲	6.33	55,800	60,000	55,800	48,700	2,863,560,000
28/08/2008	55,300	-3.80 ▼	-6.43	59,900	63,500	55,300	18,300	1,011,990,000
27/08/2008	59,100	3.20 ▲	5.72	59,400	59,800	57,000	94,900	5,608,590,000
26/08/2008	55,900	3.60 ▲	6.88	55,900	55,900	55,800	32,000	1,788,800,000
25/08/2008	52,300	3.10 ▲	6.30	52,300	52,300	52,300	8,900	465,470,000
22/08/2008	49,200	1.50 ▲	3.14	48,900	49,200	46,000	49,000	2,410,800,000
21/08/2008	47,700	4.10 ▲	9.40	41,500	47,700	41,500	35,200	1,679,040,000
20/08/2008	43,600	-4.40 ▼	-9.17	43,800	46,000	43,600	53,900	2,350,040,000
19/08/2008	48,000	-0.20 ▼	-0.41	51,400	51,400	44,900	64,400	3,091,200,000
18/08/2008	48,200	3.10 ▲	6.87	48,000	48,200	48,000	23,900	1,151,980,000
15/08/2008	45,100	1.60 ▲	3.68	45,100	45,100	45,100	4,400	198,440,000
14/08/2008	43,500	0.80 ▲	1.87	42,500	43,500	42,500	16,400	713,400,000
13/08/2008	42,700	1.30 ▲	3.14	42,700	42,700	40,000	67,600	2,886,520,000
12/08/2008	41,400	1.50 ▲	3.76	41,400	41,400	38,400	39,900	1,651,860,000
11/08/2008	39,900	1.50 ▲	3.91	39,900	39,900	39,900	2,300	91,770,000
08/08/2008	38,400	1.30 ▲	3.50	38,400	38,400	37,700	23,400	898,560,000
07/08/2008	37,100	0.40 ▲	1.09	37,100	37,100	36,100	60,300	2,237,130,000
06/08/2008	36,700	2.70 ▲	7.94	33,900	36,700	33,900	98,600	3,618,620,000
05/08/2008	34,000	-1.40 ▼	-3.95	36,800	36,800	34,000	44,700	1,519,800,000
04/08/2008	35,400	1.30 ▲	3.81	35,400	35,400	35,400	600	21,240,000
01/08/2008	34,100	1.30 ▲	3.96	34,100	34,100	34,100	1,400	47,740,000
31/07/2008	32,800	1.20 ▲	3.80	32,800	32,800	32,800	18,600	610,080,000
30/07/2008	31,600	1.20 ▲	3.95	31,600	31,600	31,600	37,900	1,197,640,000
29/07/2008	30,400	1.10 ▲	3.75	30,400	30,400	30,400	2,000	60,800,000
28/07/2008	29,300	0.50 ▲	1.74	29,300	29,300	29,300	1,500	43,950,000
25/07/2008	28,800	1.60 ▲	5.88	28,800	28,800	27,100	51,000	1,468,800,000
24/07/2008	27,200	-1.10 ▼	-3.89	27,200	29,400	27,200	29,200	794,240,000
23/07/2008	28,300	-1.10 ▼	-3.74	28,300	28,300	28,300	600	16,980,000
22/07/2008	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
21/07/2008	29,400	0.30 ▲	1.03	29,400	29,400	29,400	5,500	161,700,000
18/07/2008	29,100	-0.60 ▼	-2.02	30,800	30,800	28,700	25,500	742,050,000
17/07/2008	29,700	0.90 ▲	3.12	29,700	29,700	29,700	1,800	53,460,000
16/07/2008	28,800	1.10 ▲	3.97	28,800	28,800	27,500	40,800	1,175,040,000
15/07/2008	27,700	1.00 ▲	3.75	27,700	27,700	27,700	20,100	556,770,000
14/07/2008	26,700	1.00 ▲	3.89	26,700	26,700	26,700	1,800	48,060,000
11/07/2008	25,700	0.90 ▲	3.63	25,700	25,700	25,700	4,500	115,650,000
10/07/2008	24,800	0.90 ▲	3.77	24,800	24,800	24,800	4,200	104,160,000
09/07/2008	23,900	-0.20 ▼	-0.83	23,900	23,900	23,900	4,800	114,720,000
08/07/2008	24,100	2.10 ▲	9.55	22,500	24,100	22,300	22,700	547,070,000
07/07/2008	22,000	-0.90 ▼	-3.93	23,800	23,800	22,000	52,000	1,144,000,000
04/07/2008	22,900	0.80 ▲	3.62	22,900	22,900	22,900	3,500	80,150,000
03/07/2008	22,100	0.80 ▲	3.76	22,100	22,100	22,100	300	6,630,000
02/07/2008	21,300	0.80 ▲	3.90	21,300	21,300	21,000	21,200	451,560,000
01/07/2008	20,500	0.30 ▲	1.49	20,500	20,500	20,500	1,100	22,550,000
30/06/2008	20,200	0.70 ▲	3.59	20,000	20,200	19,500	14,700	296,940,000
27/06/2008	19,500	-0.50 ▼	-2.50	19,200	20,000	19,200	11,100	216,450,000
26/06/2008	20,000	0.10 ▲	0.50	20,600	20,600	19,200	19,900	398,000,000
25/06/2008	19,900	0.80 ▲	4.19	19,900	19,900	19,800	7,300	145,270,000
24/06/2008	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	11,800	225,380,000
23/06/2008	19,200	0.70 ▲	3.78	17,800	19,200	17,800	22,200	426,240,000
20/06/2008	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	3,300	61,050,000
19/06/2008	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	1,400	26,880,000
18/06/2008	19,300	-0.50 ▼	-2.53	20,300	20,300	19,300	26,400	509,520,000
17/06/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	1,800	35,640,000
16/06/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,300	1,500	28,950,000
13/06/2008	18,800	0.30 ▲	1.62	18,800	18,800	18,800	2,400	45,120,000
12/06/2008	18,500	0.40 ▲	2.21	18,400	18,500	17,500	10,300	190,550,000
11/06/2008	18,100	0.20 ▲	1.12	17,400	18,400	17,400	54,500	986,450,000
10/06/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	200	3,580,000
09/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/06/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	1,400	25,760,000
30/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	200	3,780,000
29/05/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	2,700	52,380,000
28/05/2008	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	100	1,990,000
27/05/2008	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	300	6,150,000
26/05/2008	21,100	-0.60 ▼	-2.76	21,100	21,100	21,100	400	8,440,000
23/05/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
22/05/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/05/2008	21,700	-0.60 ▼	-2.69	21,700	21,700	21,700	100	2,170,000
20/05/2008	22,300	-0.60 ▼	-2.62	22,300	22,300	22,300	500	11,150,000
19/05/2008	22,900	0.20 ▲	0.88	22,900	22,900	22,900	0	0
16/05/2008	22,700	-0.60 ▼	-2.58	22,700	23,200	22,700	8,300	188,410,000
15/05/2008	23,300	-0.20 ▼	-0.85	23,300	23,300	23,300	100	2,330,000
14/05/2008	23,500	-0.70 ▼	-2.89	24,900	24,900	23,500	300	7,050,000
13/05/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	100	2,420,000
12/05/2008	26,400	-0.80 ▼	-2.94	26,400	26,400	26,400	300	7,920,000
09/05/2008	27,200	-0.80 ▼	-2.86	27,200	27,200	27,200	300	8,160,000
08/05/2008	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	100	2,800,000
07/05/2008	28,800	-0.80 ▼	-2.70	28,800	28,800	28,800	700	20,160,000
06/05/2008	29,600	-0.90 ▼	-2.95	29,600	29,600	29,600	600	17,760,000
05/05/2008	30,500	-0.30 ▼	-0.97	30,500	30,500	30,500	1,300	39,650,000
29/04/2008	30,800	-1.30 ▼	-4.05	32,000	32,500	30,800	8,200	252,560,000
28/04/2008	32,100	0.60 ▲	1.90	31,500	32,300	30,600	7,100	227,910,000
25/04/2008	31,500	-0.80 ▼	-2.48	31,600	31,600	31,500	6,700	211,050,000
24/04/2008	32,300	0.00 ■■	0.00	32,300	33,000	32,300	32,100	1,036,830,000
23/04/2008	32,300	-0.90 ▼	-2.71	34,100	34,100	32,300	16,100	520,030,000
22/04/2008	33,200	0.90 ▲	2.79	33,200	33,200	32,200	35,000	1,162,000,000
21/04/2008	32,300	0.30 ▲	0.94	32,300	32,300	32,300	6,000	193,800,000
18/04/2008	32,000	0.60 ▲	1.91	32,000	32,000	30,200	23,800	761,600,000
17/04/2008	31,400	0.90 ▲	2.95	29,600	31,400	29,600	25,400	797,560,000
16/04/2008	30,500	-0.90 ▼	-2.87	30,500	30,500	30,500	7,000	213,500,000
11/04/2008	31,400	-0.90 ▼	-2.79	31,400	31,400	31,400	3,500	109,900,000
10/04/2008	32,300	-0.80 ▼	-2.42	32,300	32,300	32,300	100	3,230,000
09/04/2008	33,100	-1.70 ▼	-4.89	34,000	34,000	33,100	7,900	261,490,000
08/04/2008	34,800	0.90 ▲	2.65	34,900	34,900	32,900	33,100	1,151,880,000
07/04/2008	33,900	0.90 ▲	2.73	33,900	33,900	33,900	100	3,390,000
04/04/2008	33,000	0.60 ▲	1.85	33,000	33,000	33,000	100	3,300,000
03/04/2008	32,400	0.60 ▲	1.89	32,400	32,400	32,400	100	3,240,000
02/04/2008	31,800	0.60 ▲	1.92	31,800	31,800	31,800	100	3,180,000
01/04/2008	31,200	0.60 ▲	1.96	31,200	31,200	31,200	100	3,120,000
31/03/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	200	6,120,000
28/03/2008	30,000	0.50 ▲	1.69	30,000	30,000	30,000	100	3,000,000
27/03/2008	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
26/03/2008	29,500	-0.20 ▼	-0.67	26,800	30,000	26,800	30,100	887,950,000
25/03/2008	29,700	-3.00 ▼	-9.17	29,700	29,700	29,700	1,500	44,550,000
24/03/2008	32,700	-2.90 ▼	-8.15	33,500	33,500	32,700	1,200	39,240,000
21/03/2008	35,600	-4.30 ▼	-10.78	39,000	39,000	35,600	14,200	505,520,000
20/03/2008	39,900	-0.10 ▼	-0.25	40,100	41,500	38,000	5,700	227,430,000
19/03/2008	40,000	-2.30 ▼	-5.44	40,000	46,000	38,200	15,400	616,000,000
18/03/2008	42,300	-4.40 ▼	-9.42	42,300	43,000	42,300	8,300	351,090,000
17/03/2008	46,700	-5.10 ▼	-9.85	47,500	48,500	46,700	15,100	705,170,000
14/03/2008	51,800	0.80 ▲	1.57	53,000	53,000	51,100	6,500	336,700,000
13/03/2008	51,000	2.00 ▲	4.08	52,000	54,000	50,000	5,100	260,100,000
12/03/2008	49,000	1.60 ▲	3.38	43,200	52,600	43,200	12,300	602,700,000
11/03/2008	47,400	-4.60 ▼	-8.85	48,000	49,500	47,300	12,900	611,460,000
10/03/2008	52,000	3.10 ▲	6.34	53,700	53,700	50,000	32,500	1,690,000,000
07/03/2008	48,900	4.40 ▲	9.89	48,900	48,900	48,900	1,600	78,240,000
06/03/2008	44,500	4.00 ▲	9.88	44,500	44,500	44,500	3,000	133,500,000
05/03/2008	40,500	-4.40 ▼	-9.80	40,500	41,000	40,500	31,300	1,267,650,000
04/03/2008	44,900	-4.60 ▼	-9.29	46,200	46,200	44,900	5,600	251,440,000
03/03/2008	49,500	-5.50 ▼	-10.00	52,000	52,000	49,500	13,700	678,150,000
29/02/2008	55,000	-2.00 ▼	-3.51	54,500	57,000	54,100	8,700	478,500,000
28/02/2008	57,000	-1.00 ▼	-1.72	60,000	60,000	56,100	9,900	564,300,000
27/02/2008	58,000	2.40 ▲	4.32	56,800	62,000	56,800	14,600	846,800,000
26/02/2008	55,600	-3.40 ▼	-5.76	60,000	62,000	55,000	16,200	900,720,000
25/02/2008	59,000	0.10 ▲	0.17	58,900	59,000	58,900	7,000	413,000,000
22/02/2008	58,900	2.90 ▲	5.18	52,000	60,000	50,500	44,500	2,621,050,000
21/02/2008	56,000	-5.00 ▼	-8.20	57,000	57,000	56,000	8,900	498,400,000
20/02/2008	61,000	-5.00 ▼	-7.58	67,400	67,400	60,100	12,700	774,700,000
19/02/2008	66,000	-0.60 ▼	-0.90	65,000	69,000	65,000	10,500	693,000,000
18/02/2008	66,600	-3.90 ▼	-5.53	64,000	69,000	64,000	17,200	1,145,520,000
15/02/2008	70,500	0.00 ■■	0.00	68,500	71,000	68,500	8,000	564,000,000
14/02/2008	70,500	-1.50 ▼	-2.08	72,700	75,000	70,000	12,400	874,200,000
13/02/2008	72,000	-4.00 ▼	-5.26	74,000	75,000	71,000	9,200	662,400,000
12/02/2008	76,000	-6.00 ▼	-7.32	75,000	76,000	73,100	8,500	646,000,000
01/02/2008	82,000	7.00 ▲	9.33	77,000	82,500	77,000	28,900	2,369,800,000
31/01/2008	75,000	1.00 ▲	1.35	80,000	81,200	70,000	23,100	1,732,500,000
30/01/2008	74,000	5.50 ▲	8.03	73,000	74,000	73,000	28,300	2,094,200,000
29/01/2008	68,500	3.00 ▲	4.58	64,000	68,500	64,000	15,000	1,027,500,000
28/01/2008	65,500	0.50 ▲	0.77	66,000	66,000	63,000	4,900	320,950,000
25/01/2008	65,000	1.00 ▲	1.56	65,000	66,500	63,000	9,900	643,500,000
24/01/2008	64,000	-1.50 ▼	-2.29	70,000	70,000	64,000	13,200	844,800,000
23/01/2008	65,500	-3.50 ▼	-5.07	65,700	66,000	64,000	13,100	858,050,000
22/01/2008	69,000	-1.20 ▼	-1.71	68,000	70,000	68,000	13,900	959,100,000
21/01/2008	70,200	-1.80 ▼	-2.50	70,000	70,500	70,000	7,400	519,480,000
18/01/2008	72,000	1.00 ▲	1.41	69,500	73,000	67,500	17,600	1,267,200,000
17/01/2008	71,000	2.80 ▲	4.11	74,600	74,600	67,000	41,000	2,911,000,000
16/01/2008	68,200	6.20 ▲	10.00	62,000	68,200	60,000	17,400	1,186,680,000
15/01/2008	62,000	-6.00 ▼	-8.82	62,000	62,100	61,900	16,800	1,041,600,000
14/01/2008	68,000	-4.00 ▼	-5.56	70,000	72,000	66,900	12,800	870,400,000
11/01/2008	72,000	0.50 ▲	0.70	72,000	75,900	71,000	17,900	1,288,800,000
10/01/2008	71,500	-1.00 ▼	-1.38	75,000	76,900	68,200	16,900	1,208,350,000
09/01/2008	72,500	-5.00 ▼	-6.45	80,000	80,000	72,000	7,300	529,250,000
08/01/2008	77,500	0.50 ▲	0.65	81,000	82,000	77,000	15,300	1,185,750,000
07/01/2008	77,000	-7.00 ▼	-8.33	79,000	79,000	75,800	15,900	1,224,300,000
04/01/2008	84,000	-1.00 ▼	-1.18	84,000	86,000	83,000	11,600	974,400,000
03/01/2008	85,000	-5.00 ▼	-5.56	88,000	88,500	84,000	16,500	1,402,500,000
02/01/2008	90,000	-5.40 ▼	-5.66	93,500	93,500	88,500	7,500	675,000,000
28/12/2007	95,400	1.40 ▲	1.49	92,100	95,900	90,000	28,700	2,737,980,000
27/12/2007	94,000	-4.50 ▼	-4.57	94,500	97,000	94,000	6,700	629,800,000
26/12/2007	98,500	2.50 ▲	2.60	99,000	100,000	98,500	4,800	472,800,000
25/12/2007	96,000	-1.00 ▼	-1.03	104,600	104,600	96,000	4,100	393,600,000
24/12/2007	97,000	-2.00 ▼	-2.02	93,100	97,000	93,100	200	19,400,000
21/12/2007	99,000	9.00 ▲	10.00	97,000	101,000	97,000	3,500	346,500,000
20/12/2007	90,000	-9.50 ▼	-9.55	104,400	104,400	90,000	2,400	216,000,000
19/12/2007	99,500	4.50 ▲	4.74	95,000	99,500	95,000	6,300	626,850,000
18/12/2007	95,000	0.50 ▲	0.53	86,500	95,000	86,400	4,400	418,000,000
17/12/2007	94,500	-8.50 ▼	-8.25	95,000	103,000	93,400	10,900	1,030,050,000
14/12/2007	103,000	2.90 ▲	2.90	105,000	105,000	103,000	2,200	226,600,000
13/12/2007	100,100	-5.40 ▼	-5.12	102,000	102,000	100,100	500	50,050,000
12/12/2007	105,500	1.00 ▲	0.96	107,300	107,300	104,000	7,900	833,450,000
11/12/2007	104,500	-3.50 ▼	-3.24	105,000	105,000	104,000	2,500	261,250,000
10/12/2007	108,000	-4.00 ▼	-3.57	109,000	109,000	106,100	3,000	324,000,000
07/12/2007	112,000	0.00 ■■	0.00	112,000	112,000	110,000	8,400	940,800,000
06/12/2007	112,000	2.00 ▲	1.82	108,000	112,000	108,000	1,300	145,600,000
05/12/2007	110,000	-5.00 ▼	-4.35	105,000	113,000	105,000	6,700	737,000,000
04/12/2007	115,000	8.80 ▲	8.29	107,000	115,700	106,100	17,300	1,989,500,000
03/12/2007	106,200	1.20 ▲	1.14	105,000	106,200	104,000	3,300	350,460,000
30/11/2007	105,000	0.00 ■■	0.00	106,000	106,000	103,000	2,900	304,500,000
29/11/2007	105,000	1.00 ▲	0.96	105,000	105,900	104,000	3,300	346,500,000
28/11/2007	104,000	2.00 ▲	1.96	102,600	104,000	100,000	3,300	343,200,000
27/11/2007	102,000	-1.00 ▼	-0.97	100,000	107,000	100,000	7,900	805,800,000
26/11/2007	103,000	0.00 ■■	0.00	103,000	103,000	101,000	4,900	504,700,000
23/11/2007	103,000	-3.00 ▼	-2.83	110,000	110,000	103,000	1,400	144,200,000
22/11/2007	106,000	1.00 ▲	0.95	106,000	110,000	106,000	3,400	360,400,000
21/11/2007	105,000	-3.00 ▼	-2.78	108,000	110,000	103,000	12,900	1,354,500,000
20/11/2007	108,000	-0.90 ▼	-0.83	116,000	118,600	105,500	11,400	1,231,200,000
19/11/2007	108,900	8.90 ▲	8.90	100,000	108,900	100,000	13,500	1,470,150,000
16/11/2007	100,000	0.00 ■■	0.00	102,900	102,900	97,000	5,600	560,000,000
15/11/2007	100,000	-4.10 ▼	-3.94	106,500	106,500	96,000	7,700	770,000,000
14/11/2007	104,100	9.80 ▲	10.39	90,000	104,100	85,300	6,200	645,420,000
13/11/2007	94,300	-7.70 ▼	-7.55	94,300	95,000	94,300	3,900	367,770,000
12/11/2007	102,000	-10.00 ▼	-8.93	102,000	107,000	102,000	6,800	693,600,000
09/11/2007	112,000	-7.00 ▼	-5.88	117,000	117,000	108,000	5,400	604,800,000
08/11/2007	119,000	-6.00 ▼	-4.80	120,000	120,000	118,000	3,100	368,900,000
07/11/2007	125,000	5.00 ▲	4.17	118,000	129,500	118,000	11,800	1,475,000,000
06/11/2007	120,000	-3.00 ▼	-2.44	111,000	120,000	111,000	13,500	1,620,000,000
05/11/2007	123,000	-4.50 ▼	-3.53	124,000	130,500	116,000	4,500	553,500,000
02/11/2007	127,500	0.90 ▲	0.71	126,000	136,500	123,000	9,200	1,173,000,000
01/11/2007	126,600	13.90 ▲	12.33	105,100	126,600	105,100	5,300	670,980,000
31/10/2007	112,700	-10.30 ▼	-8.37	112,800	122,900	112,700	8,000	901,600,000
30/10/2007	123,000	-7.50 ▼	-5.75	125,000	135,000	121,000	13,600	1,672,800,000
29/10/2007	130,500	-13.50 ▼	-9.38	130,500	145,000	130,500	32,900	4,293,450,000
26/10/2007	144,000	-2.60 ▼	-1.77	160,300	160,300	131,300	31,200	4,492,800,000
25/10/2007	146,600	8.90 ▲	6.46	146,600	146,600	120,000	37,800	5,541,480,000
24/10/2007	137,700	9.70 ▲	7.58	125,200	137,700	124,000	29,000	3,993,300,000
23/10/2007	128,000	8.50 ▲	7.11	128,200	128,200	119,000	33,000	4,224,000,000
22/10/2007	119,500	4.50 ▲	3.91	115,000	120,000	114,000	38,500	4,600,750,000
19/10/2007	115,000	10.10 ▲	9.63	94,500	115,300	94,500	34,800	4,002,000,000
18/10/2007	104,900	2.90 ▲	2.84	104,900	104,900	104,900	4,700	493,030,000
17/10/2007	102,000	-11.00 ▼	-9.73	124,000	124,300	101,700	26,700	2,723,400,000
16/10/2007	113,000	9.60 ▲	9.28	113,000	113,000	113,000	3,300	372,900,000
15/10/2007	103,400	8.90 ▲	9.42	101,000	103,400	98,000	15,100	1,561,340,000
12/10/2007	94,500	3.00 ▲	3.28	93,000	95,000	92,000	27,000	2,551,500,000
11/10/2007	91,500	2.50 ▲	2.81	84,300	91,500	84,300	17,400	1,592,100,000
10/10/2007	89,000	7.00 ▲	8.54	79,900	89,000	79,800	14,100	1,254,900,000
09/10/2007	82,000	-8.30 ▼	-9.19	92,900	92,900	81,100	20,900	1,713,800,000
08/10/2007	90,300	7.40 ▲	8.93	91,100	91,100	82,000	61,300	5,535,390,000
05/10/2007	82,900	7.50 ▲	9.95	82,900	82,900	82,900	22,500	1,865,250,000
04/10/2007	75,400	6.80 ▲	9.91	75,400	75,400	75,400	4,200	316,680,000
03/10/2007	68,600	6.20 ▲	9.94	68,600	68,600	68,600	3,900	267,540,000
02/10/2007	62,400	5.60 ▲	9.86	62,400	62,400	62,400	1,000	62,400,000
01/10/2007	56,800	5.10 ▲	9.86	56,800	56,800	56,800	200	11,360,000
28/09/2007	51,700	4.90 ▲	10.47	51,700	51,700	51,700	1,300	67,210,000
27/09/2007	112,000	-0.40 ▼	-0.36	113,000	114,000	110,000	24,900	2,788,800,000
26/09/2007	112,400	2.40 ▲	2.18	110,000	112,500	110,000	16,000	1,798,400,000
25/09/2007	110,000	5.00 ▲	4.76	108,000	110,000	108,000	19,600	2,156,000,000
24/09/2007	105,000	-2.00 ▼	-1.87	105,100	108,000	104,000	20,200	2,121,000,000
21/09/2007	107,000	-2.00 ▼	-1.83	115,000	117,000	102,000	20,500	2,193,500,000
20/09/2007	109,000	5.50 ▲	5.31	113,000	113,000	105,000	33,600	3,662,400,000
19/09/2007	103,500	3.40 ▲	3.40	110,100	110,100	102,000	31,100	3,218,850,000
18/09/2007	100,100	4.40 ▲	4.60	100,100	100,100	100,100	4,300	430,430,000
17/09/2007	95,700	9.50 ▲	11.02	88,800	95,700	85,000	4,000	382,800,000
14/09/2007	86,200	-7.40 ▼	-7.91	90,000	92,000	86,200	1,100	94,820,000
13/09/2007	93,600	-5.40 ▼	-5.45	99,000	100,000	93,600	4,500	421,200,000
12/09/2007	99,000	-3.70 ▼	-3.60	105,000	111,000	99,000	5,200	514,800,000
11/09/2007	102,700	7.80 ▲	8.22	102,000	102,700	96,000	18,800	1,930,760,000
10/09/2007	94,900	6.80 ▲	7.72	89,200	94,900	89,000	12,800	1,214,720,000
07/09/2007	88,100	7.10 ▲	8.77	81,000	88,200	81,000	6,400	563,840,000
06/09/2007	81,000	2.00 ▲	2.53	80,000	81,000	80,000	1,000	81,000,000
05/09/2007	79,000	-1.00 ▼	-1.25	80,000	80,000	79,000	1,800	142,200,000
04/09/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	800	64,000,000
31/08/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	200	16,000,000
30/08/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/08/2007	80,000	-2.00 ▼	-2.44	80,000	80,000	80,000	1,300	104,000,000
28/08/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
27/08/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
24/08/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
23/08/2007	82,000	-2.10 ▼	-2.50	82,000	82,000	82,000	100	8,200,000
22/08/2007	84,100	0.00 ■■	0.00	84,100	84,100	84,100	0	0
21/08/2007	84,100	0.00 ■■	0.00	84,100	84,100	84,100	0	0
20/08/2007	84,100	0.10 ▲	0.12	84,100	84,100	84,100	0	0
17/08/2007	84,000	-0.80 ▼	-0.94	84,000	84,100	84,000	1,100	92,400,000
16/08/2007	84,800	-5.60 ▼	-6.19	84,800	84,800	84,800	100	8,480,000
15/08/2007	90,400	0.00 ■■	0.00	90,400	90,400	90,400	0	0
14/08/2007	90,400	4.40 ▲	5.12	90,400	90,400	90,400	0	0
13/08/2007	86,000	1.00 ▲	1.18	87,000	93,100	86,000	700	60,200,000
10/08/2007	85,000	1.00 ▲	1.19	84,000	85,000	84,000	1,000	85,000,000
09/08/2007	84,000	-0.50 ▼	-0.59	84,000	84,200	84,000	1,100	92,400,000
08/08/2007	84,500	-0.50 ▼	-0.59	84,500	84,800	84,000	1,400	118,300,000
07/08/2007	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
06/08/2007	85,000	-1.60 ▼	-1.85	85,000	85,000	85,000	200	17,000,000
03/08/2007	86,600	-2.20 ▼	-2.48	85,000	86,600	85,000	1,900	164,540,000
02/08/2007	88,800	0.90 ▲	1.02	88,800	88,800	88,800	1,000	88,800,000
01/08/2007	87,900	1.10 ▲	1.27	87,900	87,900	87,900	100	8,790,000
31/07/2007	86,800	0.00 ■■	0.00	86,800	86,800	86,800	0	0
30/07/2007	86,800	1.80 ▲	2.12	86,800	86,800	86,800	100	8,680,000
27/07/2007	85,000	3.00 ▲	3.66	85,000	85,000	85,000	100	8,500,000
26/07/2007	82,000	-3.00 ▼	-3.53	89,500	89,500	82,000	900	73,800,000
25/07/2007	85,000	0.00 ■■	0.00	85,000	85,000	85,000	600	51,000,000
24/07/2007	85,000	-4.30 ▼	-4.82	85,000	85,000	85,000	1,100	93,500,000
23/07/2007	89,300	-0.40 ▼	-0.45	89,300	89,300	89,300	100	8,930,000
20/07/2007	89,700	5.20 ▲	6.15	88,000	89,700	88,000	500	44,850,000
19/07/2007	84,500	-0.50 ▼	-0.59	85,000	85,500	84,500	1,400	118,300,000
18/07/2007	85,000	-0.20 ▼	-0.23	85,000	90,000	85,000	4,200	357,000,000
17/07/2007	85,200	0.00 ■■	0.00	85,200	85,200	85,200	0	0
16/07/2007	85,200	-0.30 ▼	-0.35	85,200	85,200	85,200	0	0
13/07/2007	85,500	0.50 ▲	0.59	82,000	85,500	82,000	2,400	205,200,000
12/07/2007	85,000	-1.00 ▼	-1.16	85,000	85,000	85,000	1,000	85,000,000
11/07/2007	86,000	3.80 ▲	4.62	90,000	90,000	86,000	1,000	86,000,000
10/07/2007	82,200	6.20 ▲	8.16	82,200	82,200	82,000	2,700	221,940,000
09/07/2007	76,000	-2.50 ▼	-3.18	75,000	76,000	72,500	1,600	121,600,000
06/07/2007	78,500	0.80 ▲	1.03	72,200	78,500	72,200	3,200	251,200,000
05/07/2007	77,700	-12.30 ▼	-13.67	86,000	86,000	77,600	6,000	466,200,000
04/07/2007	90,000	-3.50 ▼	-3.74	84,200	92,900	84,200	13,600	1,224,000,000
03/07/2007	93,500	1.60 ▲	1.74	93,500	93,500	93,500	100	9,350,000
02/07/2007	91,900	-0.10 ▼	-0.11	92,000	94,000	91,900	500	45,950,000
29/06/2007	92,000	-3.00 ▼	-3.16	93,900	93,900	91,600	4,100	377,200,000
28/06/2007	95,000	1.00 ▲	1.06	95,000	95,000	95,000	1,000	95,000,000
27/06/2007	94,000	-2.00 ▼	-2.08	98,000	98,000	94,000	2,400	225,600,000
26/06/2007	96,000	-1.50 ▼	-1.54	101,000	102,000	96,000	3,000	288,000,000
25/06/2007	97,500	-0.50 ▼	-0.51	98,000	98,000	97,500	1,300	126,750,000
22/06/2007	98,000	-3.00 ▼	-2.97	99,500	99,500	98,000	4,200	411,600,000
21/06/2007	101,000	-2.00 ▼	-1.94	101,000	101,000	100,000	1,500	151,500,000
20/06/2007	103,000	4.00 ▲	4.04	108,900	108,900	101,000	3,800	391,400,000
19/06/2007	99,000	-1.00 ▼	-1.00	99,000	99,000	99,000	2,500	247,500,000
18/06/2007	100,000	-0.10 ▼	-0.10	103,000	103,000	100,000	1,100	110,000,000
15/06/2007	100,100	-0.90 ▼	-0.89	100,900	101,000	100,100	2,600	260,260,000
14/06/2007	101,000	-5.30 ▼	-4.99	104,000	104,000	99,600	9,000	909,000,000
13/06/2007	106,300	-8.70 ▼	-7.57	120,000	120,000	106,300	11,500	1,222,450,000
12/06/2007	115,000	4.40 ▲	3.98	121,600	121,600	107,000	19,400	2,231,000,000
11/06/2007	110,600	9.40 ▲	9.29	110,600	110,600	110,600	21,600	2,388,960,000
08/06/2007	101,200	8.20 ▲	8.82	94,500	101,200	94,500	39,700	4,017,640,000
07/06/2007	93,000	0.00 ■■	0.00	92,000	93,000	91,300	5,900	548,700,000
06/06/2007	93,000	0.00 ■■	0.00	90,000	93,000	90,000	1,100	102,300,000
05/06/2007	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
04/06/2007	93,000	0.00 ■■	0.00	93,000	93,000	93,000	200	18,600,000
01/06/2007	93,000	1.00 ▲	1.09	93,000	93,000	90,000	3,300	306,900,000
31/05/2007	92,000	2.00 ▲	2.22	93,000	93,000	91,500	6,100	561,200,000
30/05/2007	90,000	-5.00 ▼	-5.26	93,600	93,600	90,000	6,600	594,000,000
29/05/2007	95,000	2.70 ▲	2.93	95,000	96,300	93,000	13,700	1,301,500,000
28/05/2007	92,300	2.30 ▲	2.56	92,000	92,600	91,100	7,500	692,250,000
25/05/2007	90,000	4.10 ▲	4.77	86,000	90,000	86,000	2,800	252,000,000
24/05/2007	85,900	-6.10 ▼	-6.63	86,000	86,500	85,000	3,700	317,830,000
23/05/2007	92,000	6.60 ▲	7.73	93,900	93,900	92,000	23,800	2,189,600,000
22/05/2007	85,400	5.00 ▲	6.22	85,400	85,400	85,400	1,200	102,480,000
21/05/2007	80,400	6.90 ▲	9.39	75,000	80,400	75,000	5,600	450,240,000
18/05/2007	73,500	1.50 ▲	2.08	72,500	73,500	72,500	1,400	102,900,000
17/05/2007	72,000	-1.50 ▼	-2.04	72,000	72,000	72,000	100	7,200,000
16/05/2007	73,500	0.50 ▲	0.68	73,500	73,500	73,500	0	0
15/05/2007	73,000	1.10 ▲	1.53	75,000	75,000	73,000	2,200	160,600,000
14/05/2007	71,900	-1.10 ▼	-1.51	71,900	71,900	71,900	0	0
11/05/2007	73,000	2.90 ▲	4.14	71,000	73,000	71,000	3,600	262,800,000
10/05/2007	70,100	-4.90 ▼	-6.53	72,000	72,000	70,000	1,400	98,140,000
09/05/2007	75,000	0.00 ■■	0.00	76,100	76,100	75,000	1,100	82,500,000
08/05/2007	75,000	3.50 ▲	4.90	72,400	75,000	72,400	5,800	435,000,000
07/05/2007	71,500	-1.40 ▼	-1.92	73,000	73,000	71,500	800	57,200,000
04/05/2007	72,900	-2.00 ▼	-2.67	72,000	73,000	72,000	2,000	145,800,000
03/05/2007	74,900	3.80 ▲	5.34	74,000	74,900	74,000	1,000	74,900,000
02/05/2007	71,100	-0.90 ▼	-1.25	72,000	75,000	71,100	1,000	71,100,000
25/04/2007	72,000	3.50 ▲	5.11	70,200	72,000	70,200	1,600	115,200,000
24/04/2007	68,500	-6.50 ▼	-8.67	70,100	70,100	68,500	3,200	219,200,000
23/04/2007	75,000	-8.00 ▼	-9.64	77,000	77,000	74,900	4,300	322,500,000
20/04/2007	83,000	-9.20 ▼	-9.98	83,000	89,000	83,000	4,900	406,700,000
19/04/2007	92,200	-10.20 ▼	-9.96	92,200	92,200	92,200	2,100	193,620,000
18/04/2007	102,400	-11.30 ▼	-9.94	102,400	102,400	102,400	800	81,920,000
17/04/2007	113,700	10.30 ▲	9.96	113,700	113,700	113,700	500	56,850,000
16/04/2007	103,400	9.40 ▲	10.00	103,400	103,400	102,500	7,000	723,800,000
13/04/2007	94,000	4.00 ▲	4.44	94,000	94,000	94,000	500	47,000,000
12/04/2007	90,000	4.00 ▲	4.65	84,000	90,000	82,000	4,800	432,000,000
11/04/2007	86,000	-5.00 ▼	-5.49	84,000	86,000	83,000	1,900	163,400,000
10/04/2007	91,000	-9.00 ▼	-9.00	100,000	100,000	91,000	2,100	191,100,000
09/04/2007	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
06/04/2007	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100	10,000,000
05/04/2007	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
04/04/2007	100,000	0.00 ■■	0.00	100,000	100,000	100,000	500	50,000,000
03/04/2007	100,000	-6.10 ▼	-5.75	100,000	100,000	100,000	300	30,000,000
02/04/2007	106,100	6.10 ▲	6.10	110,000	115,000	106,100	5,000	530,500,000
30/03/2007	100,000	0.00 ■■	0.00	108,000	108,000	100,000	3,300	330,000,000
29/03/2007	100,000	15.00 ▲	17.65	95,000	100,000	95,000	3,300	330,000,000
28/03/2007	85,000	-9.40 ▼	-9.96	92,000	94,400	85,000	1,200	102,000,000
27/03/2007	94,400	-0.60 ▼	-0.63	94,400	94,400	94,400	0	0
26/03/2007	95,000	0.00 ■■	0.00	95,000	95,000	88,700	1,000	95,000,000
23/03/2007	95,000	-9.00 ▼	-8.65	107,500	107,500	95,000	6,300	598,500,000
22/03/2007	104,000	-11.00 ▼	-9.57	105,000	105,000	104,000	2,800	291,200,000
21/03/2007	115,000	-10.00 ▼	-8.00	115,000	115,000	115,000	5,100	586,500,000
20/03/2007	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
19/03/2007	125,000	-3.00 ▼	-2.34	125,000	125,000	125,000	3,600	450,000,000
16/03/2007	129,500	-2.90 ▼	-2.19	119,200	129,500	119,200	6,900	893,550,000
15/03/2007	132,400	-3.10 ▼	-2.29	132,400	132,400	132,400	0	0
14/03/2007	135,500	-4.50 ▼	-3.21	125,500	135,500	125,500	4,300	582,650,000
13/03/2007	140,000	0.00 ■■	0.00	137,500	140,000	137,500	2,200	308,000,000
12/03/2007	140,000	2.00 ▲	1.45	140,000	140,000	140,000	100	14,000,000
09/03/2007	138,000	-7.00 ▼	-4.83	130,500	138,000	130,500	1,500	207,000,000
08/03/2007	145,000	5.70 ▲	4.09	145,000	145,000	145,000	100	14,500,000
07/03/2007	139,300	12.10 ▲	9.51	139,300	139,300	138,000	5,600	780,080,000
06/03/2007	127,200	11.50 ▲	9.94	127,200	127,200	122,000	3,800	483,360,000
05/03/2007	115,700	10.70 ▲	10.19	115,700	115,700	115,700	2,100	242,970,000
02/03/2007	105,000	6.70 ▲	6.82	108,100	108,100	98,000	3,800	399,000,000
01/03/2007	98,300	11.30 ▲	12.99	98,300	98,300	98,300	1,600	157,280,000
28/02/2007	87,000	5.40 ▲	6.62	89,700	89,700	87,000	3,200	278,400,000
27/02/2007	81,600	7.40 ▲	9.97	81,600	81,600	81,600	7,300	595,680,000
26/02/2007	74,200	6.70 ▲	9.93	74,200	74,200	74,200	2,500	185,500,000
15/02/2007	67,500	-6.00 ▼	-8.16	67,500	67,500	67,500	300	20,250,000
14/02/2007	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
13/02/2007	73,500	1.50 ▲	2.08	73,500	73,500	73,500	0	0
12/02/2007	72,000	5.00 ▲	7.46	73,000	74,200	72,000	2,500	180,000,000
09/02/2007	67,000	5.20 ▲	8.41	67,900	67,900	67,000	1,100	73,700,000
08/02/2007	61,800	5.60 ▲	9.96	61,800	61,800	61,800	4,000	247,200,000
07/02/2007	56,200	5.10 ▲	9.98	56,200	56,200	56,200	100	5,620,000
06/02/2007	51,100	4.60 ▲	9.89	51,100	51,100	51,100	2,000	102,200,000
05/02/2007	46,500	4.20 ▲	9.93	46,500	46,500	46,500	5,000	232,500,000
02/02/2007	42,300	3.80 ▲	9.87	42,300	42,300	42,300	1,000	42,300,000
01/02/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
31/01/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
30/01/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
29/01/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
26/01/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
25/01/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
24/01/2007	38,500	2.00 ▲	5.48	38,500	38,500	38,500	1,000	38,500,000
23/01/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
22/01/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
19/01/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
18/01/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
17/01/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
16/01/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
15/01/2007	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
12/01/2007	36,500	0.20 ▲	0.55	36,500	36,500	36,500	700	25,550,000
11/01/2007	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
10/01/2007	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
09/01/2007	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
08/01/2007	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
05/01/2007	36,300	3.30 ▲	10.00	36,300	36,300	36,300	1,000	36,300,000
04/01/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/01/2007	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	100	3,300,000
02/01/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
29/12/2006	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/12/2006	33,500	-3.50 ▼	-9.46	33,500	33,500	33,500	0	0
27/12/2006	37,000	0.00 ■■	0.00	30,000	37,000	30,000	4,000	148,000,000

(ĐVT: 1,000 VNĐ)