Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sadico Cần Thơ
Sadico Cantho Joint Stock Corporation
Mã CK:      SDG      14.50      ■■ 0 (0%)      (cập nhật 13:30 26/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.sadico.com.vn
SDG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/11/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
25/11/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
22/11/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
21/11/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
20/11/2024 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
19/11/2024 14,500 0.40 2.76 14,100 14,500 14,500 10 145,000
18/11/2024 14,100 0.00 ■■ 0.00 14,100 14,500 14,100 50 705,000
15/11/2024 14,100 -0.70 -4.96 14,800 14,100 14,100 10 141,000
14/11/2024 14,800 0.60 4.05 14,200 14,800 14,800 20 296,000
13/11/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
12/11/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
11/11/2024 14,200 0.10 0.70 14,100 15,500 14,200 210 2,982,000
08/11/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
07/11/2024 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
06/11/2024 14,100 -0.60 -4.26 14,700 14,700 14,100 60 846,000
05/11/2024 14,700 0.70 4.76 14,000 15,400 14,700 330 4,851,000
04/11/2024 14,000 0.40 2.86 13,600 14,900 14,000 60 840,000
01/11/2024 13,600 -1.00 -7.35 14,600 13,600 13,600 10 136,000
31/10/2024 14,600 -1.40 -9.59 16,000 14,600 14,600 10 146,000
30/10/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/10/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/10/2024 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
25/10/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/10/2024 16,000 -0.90 -5.63 16,900 16,300 16,000 30 480,000
23/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
16/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/10/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/10/2024 16,900 0.40 2.37 16,500 17,000 16,700 140 2,366,000
10/10/2024 18,500 0.00 ■■ 0.00 18,500 18,500 18,000 640 11,840,000
09/10/2024 18,500 -1.20 -6.49 19,700 18,500 18,200 800 14,800,000
08/10/2024 19,700 1.00 5.08 18,700 19,700 18,600 70 1,379,000
07/10/2024 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
04/10/2024 18,700 0.10 0.53 18,600 18,700 18,500 340 6,358,000
03/10/2024 18,600 1.20 6.45 17,400 18,900 18,600 280 5,208,000
02/10/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
01/10/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
30/09/2024 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 630 10,962,000
27/09/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
26/09/2024 17,400 -0.20 -1.15 17,600 17,600 17,400 100 1,740,000
25/09/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
24/09/2024 17,600 -1.90 -10.80 19,500 17,600 17,600 10 176,000
23/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
18/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
17/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
16/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
13/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
12/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
10/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
09/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
06/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
05/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
04/09/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
30/08/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
29/08/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
28/08/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
27/08/2024 19,500 1.70 8.72 17,800 19,500 19,500 10 195,000
26/08/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
23/08/2024 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 20 356,000
22/08/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/08/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
20/08/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
19/08/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
16/08/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
15/08/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/08/2024 17,800 0.30 1.69 17,500 17,800 17,800 40 712,000
13/08/2024 17,500 0.10 0.57 17,400 17,500 17,500 90 1,575,000
12/08/2024 17,400 0.10 0.57 17,300 17,400 17,400 30 522,000
09/08/2024 17,300 1.30 7.51 16,000 17,300 17,300 10 173,000
08/08/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/08/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
06/08/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/08/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
02/08/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/08/2024 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
31/07/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/07/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/07/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/07/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/07/2024 16,000 0.10 0.63 15,900 16,000 16,000 10 160,000
24/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
23/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
22/07/2024 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 20 318,000
19/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
18/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
17/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
16/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
15/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
12/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
11/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
10/07/2024 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
09/07/2024 15,900 -1.10 -6.92 17,000 15,900 15,900 20 318,000
08/07/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/07/2024 17,000 -0.20 -1.18 17,200 17,000 17,000 10 170,000
04/07/2024 17,200 0.20 1.16 17,000 17,200 17,200 30 516,000
03/07/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/07/2024 17,000 -0.20 -1.18 17,200 17,000 17,000 10 170,000
01/07/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
28/06/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
27/06/2024 17,200 0.20 1.16 17,000 17,200 17,000 120 2,064,000
26/06/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/06/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/06/2024 17,000 0.20 1.18 16,800 17,000 16,800 510 8,670,000
21/06/2024 16,800 -0.20 -1.19 17,000 16,800 16,800 70 1,176,000
20/06/2024 17,000 0.40 2.35 16,600 17,000 17,000 100 1,700,000
19/06/2024 16,600 -0.20 -1.20 16,800 16,600 16,600 50 830,000
18/06/2024 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 10 168,000
17/06/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/06/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
13/06/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
12/06/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/06/2024 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 130 2,184,000
10/06/2024 16,800 1.30 7.74 15,500 16,800 16,000 130 2,184,000
07/06/2024 15,500 -0.40 -2.58 15,900 15,500 15,400 880 13,640,000
06/06/2024 15,900 0.00 ■■ 0.00 15,900 16,100 15,900 110 1,749,000
05/06/2024 15,900 -0.20 -1.26 16,100 16,100 15,900 260 4,134,000
04/06/2024 16,100 -1.70 -10.56 17,800 16,300 16,100 1,120 18,032,000
03/06/2024 17,800 1.10 6.18 16,700 17,800 17,800 10 178,000
31/05/2024 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
30/05/2024 16,700 1.30 7.78 15,400 16,700 16,700 10 167,000
29/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
28/05/2024 15,400 0.70 4.55 14,700 15,400 15,400 10 154,000
27/05/2024 14,700 -0.30 -2.04 15,000 14,700 14,700 100 1,470,000
24/05/2024 15,000 -0.50 -3.33 15,500 15,500 14,500 240 3,600,000
23/05/2024 15,500 -0.50 -3.23 16,000 16,200 15,500 230 3,565,000
22/05/2024 16,000 -0.80 -5.00 16,800 16,600 16,000 280 4,480,000
21/05/2024 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 110 1,848,000
20/05/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/05/2024 16,800 -1.10 -6.55 17,900 16,800 16,700 160 2,688,000
16/05/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/05/2024 17,900 0.10 0.56 17,800 17,900 16,600 150 2,685,000
14/05/2024 17,800 0.00 ■■ 0.00 17,800 17,900 16,100 40 712,000
13/05/2024 17,800 -0.10 -0.56 17,900 17,800 17,800 30 534,000
10/05/2024 17,900 -1.90 -10.61 19,800 17,900 17,900 300 5,370,000
09/05/2024 19,800 1.00 5.05 18,800 19,800 19,800 10 198,000
08/05/2024 18,800 1.40 7.45 17,400 18,800 18,800 10 188,000
07/05/2024 17,400 -0.80 -4.60 18,200 19,400 17,400 20 348,000
06/05/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
03/05/2024 18,200 0.20 1.10 18,000 19,800 17,000 840 15,288,000
02/05/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/04/2024 18,000 -0.30 -1.67 18,300 18,000 18,000 100 1,800,000
19/04/2024 18,300 -0.10 -0.55 18,400 18,300 18,300 20 366,000
17/04/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
16/04/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
15/04/2024 18,400 -0.60 -3.26 19,000 18,500 18,200 100 1,840,000
12/04/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/04/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/04/2024 19,000 0.70 3.68 18,300 19,000 18,800 60 1,140,000
09/04/2024 18,300 0.70 3.83 17,600 18,300 18,000 40 732,000
08/04/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
05/04/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
04/04/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/04/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
02/04/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
01/04/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
29/03/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
28/03/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
27/03/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
26/03/2024 17,600 -0.30 -1.70 17,900 17,600 17,600 10 176,000
25/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/03/2024 17,900 -0.90 -5.03 18,800 17,900 17,500 950 17,005,000
20/03/2024 18,800 -0.70 -3.72 19,500 18,800 17,700 90 1,692,000
19/03/2024 19,500 0.90 4.62 18,600 19,500 19,500 10 195,000
18/03/2024 18,600 0.60 3.23 18,000 19,700 17,500 70 1,302,000
15/03/2024 18,000 0.10 0.56 17,900 18,000 18,000 60 1,080,000
14/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
13/03/2024 17,900 -0.20 -1.12 18,100 17,900 17,000 30 537,000
12/03/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
11/03/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
08/03/2024 18,100 1.00 5.52 17,100 18,100 18,100 10 181,000
07/03/2024 17,100 -0.90 -5.26 18,000 17,100 17,100 20 342,000
06/03/2024 18,000 0.20 1.11 17,800 18,000 17,700 30 540,000
05/03/2024 17,800 -0.40 -2.25 18,200 17,800 17,800 10 178,000
04/03/2024 18,200 0.50 2.75 17,700 18,200 17,700 210 3,822,000
01/03/2024 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 70 1,239,000
29/02/2024 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 180 3,186,000
28/02/2024 17,700 0.10 0.56 17,600 17,700 17,500 180 3,186,000
27/02/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
26/02/2024 17,600 0.10 0.57 17,500 18,000 17,500 1,120 19,712,000
23/02/2024 17,500 -0.20 -1.14 17,700 17,500 16,700 30 525,000
22/02/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
21/02/2024 17,700 0.10 0.56 17,600 17,700 16,800 500 8,850,000
20/02/2024 17,600 0.00 ■■ 0.00 17,600 17,600 16,600 1,100 19,360,000
19/02/2024 17,600 -0.40 -2.27 18,000 17,600 17,100 1,300 22,880,000
16/02/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/02/2024 18,000 0.50 2.78 17,500 18,000 18,000 100 1,800,000
07/02/2024 17,500 -0.70 -4.00 18,200 18,000 17,200 3,500 61,250,000
06/02/2024 18,200 -0.60 -3.30 18,800 18,800 18,200 300 5,460,000
05/02/2024 18,800 0.90 4.79 17,900 18,800 18,800 300 5,640,000
02/02/2024 17,900 -0.10 -0.56 18,000 18,300 17,000 2,200 39,380,000
01/02/2024 18,000 -0.20 -1.11 18,200 18,900 17,400 2,000 36,000,000
31/01/2024 18,200 -1.90 -10.44 20,100 21,600 18,200 6,300 114,660,000
30/01/2024 20,100 1.80 8.96 18,300 20,100 19,000 1,300 26,130,000
29/01/2024 18,300 1.60 8.74 16,700 18,300 18,000 26,800 490,440,000
26/01/2024 16,700 -1.80 -10.78 18,500 16,700 16,700 1,100 18,370,000
25/01/2024 18,500 0.80 4.32 17,700 18,500 18,500 100 1,850,000
24/01/2024 17,700 1.50 8.47 16,200 17,700 16,100 200 3,540,000
23/01/2024 16,200 1.20 7.41 15,000 16,200 16,200 100 1,620,000
22/01/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/01/2024 15,000 -0.20 -1.33 15,200 16,700 15,000 200 3,000,000
18/01/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
17/01/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
16/01/2024 15,200 -1.30 -8.55 16,500 16,500 15,200 2,800 42,560,000
15/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
12/01/2024 16,500 -1.70 -10.30 18,200 16,500 16,500 1,000 16,500,000
11/01/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
10/01/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
09/01/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
08/01/2024 18,200 1.60 8.79 16,600 18,200 18,000 200 3,640,000
05/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
04/01/2024 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
03/01/2024 16,600 1.50 9.04 15,100 16,600 16,600 100 1,660,000
02/01/2024 15,100 -1.40 -9.27 16,500 15,100 15,100 100 1,510,000
29/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
28/12/2023 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
27/12/2023 16,500 0.20 1.21 16,300 16,600 16,500 600 9,900,000
26/12/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
25/12/2023 16,300 1.10 6.75 15,200 16,300 15,200 600 9,780,000
22/12/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
21/12/2023 15,200 1.30 8.55 13,900 15,200 15,200 500 7,600,000
20/12/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
19/12/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
18/12/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
15/12/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
14/12/2023 13,900 -1.40 -10.07 15,300 13,900 13,900 100 1,390,000
13/12/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
12/12/2023 15,300 -0.70 -4.58 16,000 17,600 15,300 400 6,120,000
11/12/2023 16,000 -1.70 -10.63 17,700 16,000 16,000 800 12,800,000
08/12/2023 17,700 1.40 7.91 16,300 17,700 17,700 100 1,770,000
07/12/2023 16,300 0.40 2.45 15,900 16,300 16,000 300 4,890,000
06/12/2023 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 500 7,950,000
05/12/2023 15,900 -1.70 -10.69 17,600 16,000 15,900 1,700 27,030,000
04/12/2023 17,600 1.50 8.52 16,100 17,600 17,600 100 1,760,000
01/12/2023 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 700 11,270,000
30/11/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
29/11/2023 16,100 0.90 5.59 15,200 16,200 16,100 300 4,830,000
28/11/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
27/11/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
24/11/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
23/11/2023 15,200 -1.40 -9.21 16,600 15,700 15,200 1,000 15,200,000
22/11/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
21/11/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
20/11/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
17/11/2023 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 300 4,980,000
16/11/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
15/11/2023 16,600 -1.60 -9.64 18,200 18,200 16,400 1,200 19,920,000
14/11/2023 18,200 -2.00 -10.99 20,200 18,200 18,200 300 5,460,000
13/11/2023 20,200 -2.20 -10.89 22,400 20,300 20,200 1,500 30,300,000
10/11/2023 22,400 -2.40 -10.71 24,800 23,800 22,400 500 11,200,000
09/11/2023 24,800 -2.70 -10.89 27,500 24,800 24,800 100 2,480,000
08/11/2023 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
07/11/2023 27,500 2.50 9.09 25,000 27,500 25,000 1,500 41,250,000
06/11/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
03/11/2023 25,000 2.20 8.80 22,800 25,000 23,200 6,700 167,500,000
02/11/2023 22,800 1.90 8.33 20,900 22,800 18,900 1,000 22,800,000
01/11/2023 20,900 1.80 8.61 19,100 20,900 20,900 600 12,540,000
31/10/2023 19,100 0.60 3.14 18,500 19,100 16,700 5,600 106,960,000
30/10/2023 18,500 1.00 5.41 17,500 18,500 18,500 100 1,850,000
27/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/10/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/10/2023 17,500 0.60 3.43 16,900 17,500 17,500 200 3,500,000
24/10/2023 16,900 1.30 7.69 15,600 16,900 16,900 200 3,380,000
23/10/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
20/10/2023 15,600 0.10 0.64 15,500 15,600 15,600 7,000 109,200,000
19/10/2023 15,500 1.30 8.39 14,200 15,500 14,200 600 9,300,000
18/10/2023 14,200 -1.30 -9.15 15,500 15,400 14,200 1,100 15,620,000
17/10/2023 15,500 -1.70 -10.97 17,200 15,500 15,500 100 1,550,000
16/10/2023 17,200 -1.90 -11.05 19,100 17,200 17,200 100 1,720,000
13/10/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
12/10/2023 19,100 -2.10 -10.99 21,200 19,100 19,100 100 1,910,000
11/10/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
10/10/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
09/10/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
06/10/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
05/10/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
04/10/2023 21,200 1.80 8.49 19,400 21,200 21,200 100 2,120,000
03/10/2023 19,400 1.60 8.25 17,800 19,400 19,400 100 1,940,000
02/10/2023 17,800 1.00 5.62 16,800 18,300 16,000 800 14,240,000
29/09/2023 16,800 1.30 7.74 15,500 16,800 16,800 100 1,680,000
28/09/2023 15,500 1.30 8.39 14,200 15,500 15,500 100 1,550,000
27/09/2023 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,000 28,400,000
26/09/2023 14,200 -1.40 -9.86 15,600 14,500 14,200 7,100 100,820,000
21/09/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
20/09/2023 17,100 -1.90 -11.11 19,000 17,200 17,100 1,000 17,100,000
19/09/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/09/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/09/2023 19,000 -2.00 -10.53 21,000 19,000 19,000 100 1,900,000
14/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
13/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
12/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
07/09/2023 21,000 -1.50 -7.14 22,500 21,000 21,000 100 2,100,000
06/09/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
31/08/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 100 2,280,000
30/08/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
29/08/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
28/08/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
25/08/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
24/08/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
23/08/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
22/08/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
21/08/2023 22,800 -0.30 -1.32 23,100 22,800 22,800 100 2,280,000
18/08/2023 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
17/08/2023 25,100 0.00 ■■ 0.00 25,100 25,100 25,000 400 10,040,000
16/08/2023 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
15/08/2023 25,100 2.00 7.97 23,100 25,100 23,100 1,600 40,160,000
14/08/2023 23,100 0.10 0.43 23,000 23,100 23,100 800 18,480,000
11/08/2023 23,000 0.10 0.43 22,900 23,000 23,000 2,500 57,500,000
10/08/2023 22,900 2.00 8.73 20,900 22,900 22,400 4,500 103,050,000
09/08/2023 20,900 1.90 9.09 19,000 20,900 19,400 6,300 131,670,000
08/08/2023 19,000 0.70 3.68 18,300 19,000 19,000 500 9,500,000
07/08/2023 18,300 1.60 8.74 16,700 18,300 17,000 700 12,810,000
04/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
03/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
02/08/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
01/08/2023 16,700 -1.80 -10.78 18,500 17,100 16,700 1,500 25,050,000
31/07/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
28/07/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
27/07/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
26/07/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
25/07/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
24/07/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
21/07/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
20/07/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
19/07/2023 18,500 -2.00 -10.81 20,500 18,600 18,500 1,200 22,200,000
18/07/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
17/07/2023 20,500 1.20 5.85 19,300 20,800 17,500 400 8,200,000
14/07/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
13/07/2023 19,300 0.40 2.07 18,900 19,300 17,200 200 3,860,000
12/07/2023 18,900 -0.10 -0.53 19,000 18,900 17,100 200 3,780,000
11/07/2023 19,000 1.20 6.32 17,800 19,000 16,300 400 7,600,000
10/07/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/07/2023 17,800 -0.10 -0.56 17,900 17,800 16,200 500 8,900,000
06/07/2023 17,900 1.40 7.82 16,500 17,900 17,900 100 1,790,000
05/07/2023 16,500 1.50 9.09 15,000 16,500 16,500 100 1,650,000
04/07/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/07/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/06/2023 15,000 -1.00 -6.67 16,000 15,000 15,000 200 3,000,000
29/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/06/2023 16,000 1.30 8.13 14,700 16,000 16,000 900 14,400,000
21/06/2023 14,700 14.70 100.00 0 0 0 0 0
20/06/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
19/06/2023 14,700 0.30 2.04 14,400 14,700 14,400 200 2,940,000
16/06/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
15/06/2023 14,400 -1.50 -10.42 15,900 14,500 14,400 1,400 20,160,000
14/06/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/06/2023 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
12/06/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/06/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/06/2023 14,500 -1.30 -8.97 15,800 15,800 14,400 1,100 15,950,000
07/06/2023 15,800 -1.70 -10.76 17,500 15,800 15,800 400 6,320,000
06/06/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/06/2023 17,500 -1.90 -10.86 19,400 20,900 17,500 1,500 26,250,000
02/06/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
01/06/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
31/05/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
30/05/2023 19,400 1.50 7.73 17,900 19,400 16,200 500 9,700,000
29/05/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/05/2023 17,900 1.40 7.82 16,500 17,900 17,900 100 1,790,000
25/05/2023 16,500 1.40 8.48 15,100 16,500 13,900 300 4,950,000
24/05/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
23/05/2023 15,100 1.30 8.61 13,800 15,100 15,100 300 4,530,000
22/05/2023 13,800 1.20 8.70 12,600 13,800 13,800 1,600 22,080,000
19/05/2023 12,600 -1.00 -7.94 13,600 12,600 12,600 100 1,260,000
18/05/2023 13,600 -1.30 -9.56 14,900 13,600 13,600 100 1,360,000
17/05/2023 14,900 1.30 8.72 13,600 14,900 14,900 100 1,490,000
16/05/2023 13,600 -1.40 -10.29 15,000 13,600 13,600 100 1,360,000
15/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/05/2023 15,000 0.50 3.33 14,500 15,000 15,000 100 1,500,000
10/05/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/05/2023 14,500 -1.40 -9.66 15,900 16,000 14,500 200 2,900,000
08/05/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
05/05/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
04/05/2023 15,900 -1.70 -10.69 17,600 15,900 15,900 100 1,590,000
28/04/2023 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
27/04/2023 17,600 1.60 9.09 16,000 17,600 14,900 200 3,520,000
26/04/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
25/04/2023 16,000 -0.80 -5.00 16,800 16,900 15,900 300 4,800,000
24/04/2023 16,800 -0.40 -2.38 17,200 16,800 16,800 100 1,680,000
21/04/2023 17,200 1.30 7.56 15,900 17,200 14,500 800 13,760,000
20/04/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
19/04/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
18/04/2023 15,900 0.80 5.03 15,100 15,900 15,900 100 1,590,000
17/04/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
14/04/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
13/04/2023 15,100 1.30 8.61 13,800 15,100 15,100 600 9,060,000
12/04/2023 13,800 -1.10 -7.97 14,900 13,800 13,800 100 1,380,000
11/04/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
10/04/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
07/04/2023 14,900 -1.60 -10.74 16,500 14,900 14,900 100 1,490,000
06/04/2023 16,500 0.80 4.85 15,700 16,500 16,500 100 1,650,000
05/04/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
04/04/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
03/04/2023 15,700 0.70 4.46 15,000 15,700 15,700 100 1,570,000
31/03/2023 15,000 -0.90 -6.00 15,900 15,000 15,000 100 1,500,000
30/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
29/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
28/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
27/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
24/03/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
23/03/2023 15,900 1.40 8.81 14,500 15,900 15,900 100 1,590,000
22/03/2023 14,500 -1.60 -11.03 16,100 14,500 14,500 100 1,450,000
21/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
20/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
17/03/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
16/03/2023 16,100 1.40 8.70 14,700 16,100 16,000 400 6,440,000
15/03/2023 14,700 -1.50 -10.20 16,200 14,700 14,700 100 1,470,000
14/03/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
13/03/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
10/03/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
09/03/2023 16,200 1.40 8.64 14,800 16,200 16,200 200 3,240,000
08/03/2023 14,800 -1.10 -7.43 15,900 16,700 14,800 200 2,960,000
07/03/2023 15,900 1.40 8.81 14,500 15,900 15,900 400 6,360,000
06/03/2023 14,500 -1.20 -8.28 15,700 17,100 14,500 200 2,900,000
03/03/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
02/03/2023 15,700 1.40 8.92 14,300 15,700 14,500 900 14,130,000
01/03/2023 14,300 1.30 9.09 13,000 14,300 14,300 100 1,430,000
28/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/02/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/02/2023 13,000 -0.70 -5.38 13,700 15,000 13,000 200 2,600,000
22/02/2023 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
21/02/2023 13,700 -0.80 -5.84 14,500 13,700 13,700 100 1,370,000
20/02/2023 14,500 -1.30 -8.97 15,800 14,500 14,500 100 1,450,000
17/02/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
16/02/2023 15,800 -1.60 -10.13 17,400 15,800 15,800 100 1,580,000
15/02/2023 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 100 1,740,000
14/02/2023 17,400 -1.80 -10.34 19,200 20,000 17,400 200 3,480,000
13/02/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
10/02/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
09/02/2023 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 1,000 19,200,000
08/02/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
07/02/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
06/02/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
03/02/2023 19,200 -2.10 -10.94 21,300 19,200 19,200 900 17,280,000
02/02/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
01/02/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
31/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
30/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
27/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
19/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
18/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
17/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
16/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
13/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
12/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
11/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
10/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
09/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
06/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
04/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
03/01/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
30/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
29/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
28/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
27/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
26/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
23/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
22/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
21/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
20/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
19/12/2022 21,300 1.60 7.51 19,700 21,300 21,300 100 2,130,000
15/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/12/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/12/2022 18,000 -0.10 -0.56 18,100 18,000 18,000 200 3,600,000
09/12/2022 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
08/12/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
07/12/2022 18,100 1.50 8.29 16,600 18,100 18,100 100 1,810,000
06/12/2022 16,600 0.10 0.60 16,500 16,700 16,600 600 9,960,000
05/12/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
02/12/2022 16,500 -1.30 -7.88 17,800 19,000 16,300 600 9,900,000
01/12/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/11/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
29/11/2022 17,800 -1.90 -10.67 19,700 17,800 17,800 600 10,680,000
28/11/2022 19,700 0.80 4.06 18,900 19,700 17,100 600 11,820,000
25/11/2022 18,900 -2.10 -11.11 21,000 18,900 18,900 100 1,890,000
24/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
23/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
22/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
21/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
17/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
16/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
15/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
14/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
10/11/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
09/11/2022 21,000 1.80 8.57 19,200 21,000 21,000 100 2,100,000
08/11/2022 19,200 -0.20 -1.04 19,400 19,200 17,500 200 3,840,000
07/11/2022 19,400 1.50 7.73 17,900 19,400 19,400 100 1,940,000
04/11/2022 17,900 1.60 8.94 16,300 17,900 15,200 200 3,580,000
03/11/2022 16,300 -1.10 -6.75 17,400 18,900 16,100 300 4,890,000
02/11/2022 17,400 -1.90 -10.92 19,300 18,900 17,400 500 8,700,000
01/11/2022 19,300 1.60 8.29 17,700 19,300 16,500 300 5,790,000
31/10/2022 17,700 -1.90 -10.73 19,600 17,700 17,700 200 3,540,000
28/10/2022 19,600 1.70 8.67 17,900 19,600 16,300 1,300 25,480,000
27/10/2022 17,900 -1.90 -10.61 19,800 17,900 17,900 100 1,790,000
26/10/2022 19,800 -2.10 -10.61 21,900 23,900 19,800 800 15,840,000
25/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
24/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
21/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
20/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
19/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
18/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
17/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
14/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
13/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
12/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
11/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
07/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
06/10/2022 21,900 1.90 8.68 20,000 21,900 21,900 100 2,190,000
05/10/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/10/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
03/10/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/09/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
22/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/09/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
19/09/2022 20,000 -2.00 -10.00 22,000 20,000 20,000 200 4,000,000
16/09/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
15/09/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/09/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/09/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/09/2022 22,000 -2.00 -9.09 24,000 22,000 21,600 500 11,000,000
09/09/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
08/09/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/09/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/09/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
05/09/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
31/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
30/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
26/08/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
25/08/2022 24,000 1.40 5.83 22,600 24,000 24,000 100 2,400,000
24/08/2022 22,600 1.90 8.41 20,700 22,600 22,600 100 2,260,000
23/08/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
22/08/2022 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 100 2,070,000
19/08/2022 20,700 -2.30 -11.11 23,000 20,700 20,700 500 10,350,000
18/08/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
17/08/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
16/08/2022 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
15/08/2022 23,000 -1.30 -5.65 24,300 23,000 22,000 2,800 64,400,000
12/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
11/08/2022 24,300 0.00 ■■ 0.00 24,300 26,400 24,300 300 7,290,000
10/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 100 2,430,000
09/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
08/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 200 4,860,000
05/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 300 7,290,000
04/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 300 7,290,000
03/08/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 300 7,290,000
02/08/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
01/08/2022 24,300 0.50 2.06 23,800 24,700 23,800 700 17,010,000
29/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
28/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
27/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
26/07/2022 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 200 4,760,000
25/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
22/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
21/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
20/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
19/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
18/07/2022 23,800 0.00 ■■ 0.00 23,800 23,800 23,700 200 4,760,000
15/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
14/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
13/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
12/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
11/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
08/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
07/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
06/07/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
05/07/2022 23,800 -0.20 -0.84 24,000 23,800 21,600 200 4,760,000
04/07/2022 24,000 -0.40 -1.67 24,400 24,000 24,000 1,000 24,000,000
01/07/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
30/06/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
29/06/2022 24,400 1.00 4.10 23,400 24,400 23,000 1,100 26,840,000
28/06/2022 24,400 -2.70 -11.07 27,100 24,400 24,400 800 19,520,000
27/06/2022 27,100 -0.30 -1.11 27,400 27,300 24,700 2,200 59,620,000
24/06/2022 27,400 -3.00 -10.95 30,400 27,400 27,400 200 5,480,000
23/06/2022 30,400 0.50 1.64 29,900 30,400 27,000 1,300 39,520,000
22/06/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
21/06/2022 29,900 2.60 8.70 27,300 29,900 29,900 100 2,990,000
20/06/2022 27,300 0.00 ■■ 0.00 27,300 0 0 0 0
17/06/2022 27,300 2.30 8.42 25,000 27,400 27,000 300 8,190,000
16/06/2022 25,000 -0.20 -0.80 25,200 25,000 22,800 1,900 47,500,000
15/06/2022 25,200 -2.70 -10.71 27,900 25,200 25,200 100 2,520,000
14/06/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
13/06/2022 27,900 -0.70 -2.51 28,600 27,900 25,800 200 5,580,000
10/06/2022 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
09/06/2022 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
08/06/2022 28,600 -0.20 -0.70 28,800 28,600 26,000 1,600 45,760,000
07/06/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
06/06/2022 28,800 1.80 6.25 27,000 28,800 24,700 200 5,760,000
03/06/2022 27,000 -0.20 -0.74 27,200 27,000 24,500 2,300 62,100,000
02/06/2022 27,200 -2.60 -9.56 29,800 27,200 26,900 2,800 76,160,000
01/06/2022 29,800 -0.10 -0.34 29,900 29,800 27,000 900 26,820,000
31/05/2022 29,900 1.40 4.68 28,500 29,900 29,900 100 2,990,000
30/05/2022 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 300 8,550,000
27/05/2022 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
26/05/2022 28,500 0.10 0.35 28,400 28,500 28,500 2,000 57,000,000
25/05/2022 28,400 -3.10 -10.92 31,500 28,400 28,400 700 19,880,000
24/05/2022 31,500 -3.40 -10.79 34,900 31,500 31,500 200 6,300,000
23/05/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
20/05/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
19/05/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
18/05/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
17/05/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
16/05/2022 34,900 2.00 5.73 32,900 34,900 34,900 100 3,490,000
13/05/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
12/05/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
11/05/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
10/05/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
09/05/2022 32,900 2.00 6.08 30,900 32,900 32,900 100 3,290,000
29/04/2022 26,500 -2.80 -10.57 29,300 26,500 26,400 3,300 87,450,000
28/04/2022 29,300 -3.20 -10.92 32,500 29,300 29,300 400 11,720,000
27/04/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
26/04/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
25/04/2022 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
23/04/2022 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 10 361,000
22/04/2022 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 10 361,000
21/04/2022 36,100 -3.80 -10.53 39,900 40,000 36,000 370 13,357,000
20/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
19/04/2022 39,900 3.50 8.77 36,400 40,000 36,400 95,200 3,798,480,000
18/04/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
16/04/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
15/04/2022 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
14/04/2022 36,400 3.30 9.07 33,100 36,400 36,400 1,900 69,160,000
13/04/2022 33,100 3.00 9.06 30,100 33,100 33,100 700 23,170,000
12/04/2022 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
08/04/2022 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
07/04/2022 30,100 0.10 0.33 30,000 30,100 29,900 1,300 39,130,000
06/04/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
05/04/2022 30,000 1.50 5.00 28,500 30,000 30,000 1,000 30,000,000
04/04/2022 28,500 0.30 1.05 28,200 28,500 28,200 1,700 48,450,000
01/04/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
31/03/2022 28,200 0.00 ■■ 0.00 28,200 30,500 28,200 500 14,100,000
30/03/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
29/03/2022 28,200 0.00 ■■ 0.00 28,200 30,700 28,200 400 11,280,000
28/03/2022 28,200 -2.90 -10.28 31,100 31,600 28,200 200 5,640,000
25/03/2022 31,100 -0.40 -1.29 31,500 31,100 28,400 900 27,990,000
24/03/2022 31,500 2.50 7.94 29,000 31,500 31,500 200 6,300,000
23/03/2022 29,000 -2.80 -9.66 31,800 29,000 29,000 100 2,900,000
22/03/2022 31,800 2.00 6.29 29,800 31,800 29,800 300 9,540,000
21/03/2022 29,800 -2.20 -7.38 32,000 29,800 29,800 100 2,980,000
18/03/2022 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 500 16,000,000
17/03/2022 32,000 -0.40 -1.25 32,400 32,400 32,000 1,500 48,000,000
16/03/2022 32,400 0.00 ■■ 0.00 32,400 0 0 0 0
15/03/2022 32,400 2.60 8.02 29,800 32,400 29,700 500 16,200,000
14/03/2022 29,800 -3.10 -10.40 32,900 29,800 29,700 2,200 65,560,000
11/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
10/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
09/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
08/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
07/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
04/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
03/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
02/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
01/03/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
28/02/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
25/02/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
24/02/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
23/02/2022 32,900 0.00 ■■ 0.00 32,900 0 0 0 0
22/02/2022 32,900 2.00 6.08 30,900 32,900 32,900 100 3,290,000
21/02/2022 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
18/02/2022 30,900 1.90 6.15 29,000 30,900 30,900 100 3,090,000
17/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
16/02/2022 29,000 2.50 8.62 26,500 29,000 29,000 100 2,900,000
15/02/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/02/2022 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 200 5,300,000
11/02/2022 26,500 2.40 9.06 24,100 26,500 22,100 600 15,900,000
10/02/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
09/02/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
08/02/2022 24,100 -1.90 -7.88 26,000 24,100 24,100 100 2,410,000
07/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/01/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/01/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/01/2022 26,000 -2.80 -10.77 28,800 26,000 26,000 100 2,600,000
25/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
24/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
21/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
20/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
19/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
18/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
17/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
14/01/2022 28,800 -3.10 -10.76 31,900 28,800 28,800 700 20,160,000
13/01/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
12/01/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
11/01/2022 31,900 2.50 7.84 29,400 31,900 28,000 500 15,950,000
10/01/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
07/01/2022 29,400 0.40 1.36 29,000 29,400 26,500 300 8,820,000
06/01/2022 29,000 -0.60 -2.07 29,600 29,000 29,000 200 5,800,000
05/01/2022 29,600 2.60 8.78 27,000 29,600 29,600 100 2,960,000
04/01/2022 27,000 0.10 0.37 26,900 27,000 26,900 400 10,800,000
31/12/2021 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 200 5,380,000
30/12/2021 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 100 2,690,000
29/12/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
22/12/2021 29,400 -29.40 -100.00 29,400 0 0 0 0
21/12/2021 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 600 17,640,000
20/12/2021 29,400 -29.40 -100.00 29,400 0 0 0 0
17/12/2021 29,400 -29.40 -100.00 29,400 0 0 0 0
16/12/2021 29,400 -29.40 -100.00 29,400 0 0 0 0
15/12/2021 29,400 2.00 6.80 27,400 29,500 27,500 800 23,520,000
14/12/2021 27,400 -27.40 -100.00 27,400 0 0 0 0
13/12/2021 27,400 -2.40 -8.76 29,800 27,500 27,400 200 5,480,000
10/12/2021 29,800 -3.10 -10.40 32,900 32,900 29,700 1,100 32,780,000
09/12/2021 32,900 2.00 6.08 30,900 32,900 28,000 200 6,580,000
08/12/2021 30,900 -30.90 -100.00 30,900 0 0 0 0
07/12/2021 30,900 2.10 6.80 28,800 30,900 26,500 2,200 67,980,000
06/12/2021 28,800 -1.20 -4.17 30,000 32,400 28,800 900 25,920,000
03/12/2021 30,000 1.90 6.33 28,100 30,000 30,000 200 6,000,000
02/12/2021 28,100 -2.70 -9.61 30,800 28,100 28,100 100 2,810,000
01/12/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
30/11/2021 30,800 -30.80 -100.00 30,800 0 0 0 0
29/11/2021 30,800 2.80 9.09 28,000 30,800 29,000 300 9,240,000
26/11/2021 28,000 2.10 7.50 25,900 28,000 26,600 200 5,600,000
25/11/2021 25,900 -2.70 -10.42 28,600 25,900 25,900 100 2,590,000
24/11/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
23/11/2021 28,600 -3.00 -10.49 31,600 28,600 28,600 100 2,860,000
22/11/2021 31,600 2.10 6.65 29,500 31,600 31,600 100 3,160,000
19/11/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
18/11/2021 29,500 -2.90 -9.83 32,400 29,500 29,400 200 5,900,000
17/11/2021 32,400 -3.60 -11.11 36,000 32,400 32,400 1,000 32,400,000
16/11/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
15/11/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
12/11/2021 36,000 3.10 8.61 32,900 36,000 36,000 100 3,600,000
11/11/2021 32,900 -32.90 -100.00 32,900 0 0 0 0
10/11/2021 32,900 2.90 8.81 30,000 32,900 30,000 500 16,450,000
09/11/2021 30,000 -0.20 -0.67 30,200 30,000 30,000 100 3,000,000
08/11/2021 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 300 9,060,000
05/11/2021 30,200 -3.30 -10.93 33,500 30,200 30,200 100 3,020,000
04/11/2021 33,500 2.90 8.66 30,600 33,500 29,900 80 2,680,000
03/11/2021 30,600 -1.10 -3.59 31,700 34,700 30,600 1,100 33,660,000
02/11/2021 31,700 -3.40 -10.73 35,100 31,700 31,700 200 6,340,000
01/11/2021 35,100 -35.10 -100.00 35,100 0 0 0 0
29/10/2021 35,100 -35.10 -100.00 35,100 0 0 0 0
28/10/2021 35,100 -35.10 -100.00 35,100 0 0 0 0
27/10/2021 35,100 -3.80 -10.83 38,900 35,100 35,100 10 351,000
26/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
25/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
22/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
21/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
20/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
19/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
18/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
15/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
14/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
13/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
12/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
11/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
08/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
06/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
05/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
04/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
01/10/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
30/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
29/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
28/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
27/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
24/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
23/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
22/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
21/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
20/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
17/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
16/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
15/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
14/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
13/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
10/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
09/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
08/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
07/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
06/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
01/09/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
31/08/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
30/08/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
27/08/2021 38,900 -38.90 -100.00 38,900 0 0 0 0
26/08/2021 38,900 2.00 5.14 36,900 38,900 38,900 400 15,560,000
25/08/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
24/08/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
23/08/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
20/08/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
19/08/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
18/08/2021 36,900 -4.10 -11.11 41,000 36,900 36,900 100 3,690,000
17/08/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
16/08/2021 41,000 3.00 7.32 38,000 41,000 36,000 1,600 65,600,000
13/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
12/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
11/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
10/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
09/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
06/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
05/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
04/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
03/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
02/08/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
30/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
29/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
28/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
27/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
26/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
23/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
22/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
21/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
20/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
19/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
16/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
15/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
14/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
13/07/2021 38,000 0.00 ■■ 0.00 38,000 38,000 37,000 200 7,600,000
12/07/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
09/07/2021 38,000 2.70 7.11 35,300 38,000 35,300 300 11,400,000
08/07/2021 35,300 3.20 9.07 32,100 35,300 35,300 200 7,060,000
07/07/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
06/07/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
05/07/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
02/07/2021 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 100 3,210,000
01/07/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
30/06/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
29/06/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
28/06/2021 32,100 0.60 1.87 31,500 34,500 32,100 200 6,420,000
25/06/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
24/06/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
23/06/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
22/06/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
21/06/2021 31,500 -2.50 -7.94 34,000 31,500 31,500 200 6,300,000
18/06/2021 34,000 -3.50 -10.29 37,500 34,000 34,000 100 3,400,000
17/06/2021 37,500 3.00 8.00 34,500 37,500 37,500 100 3,750,000
16/06/2021 34,500 3.10 8.99 31,400 34,500 34,500 200 6,900,000
14/06/2021 32,400 2.90 8.95 29,500 32,400 32,400 100 3,240,000
11/06/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
10/06/2021 29,500 -2.60 -8.81 32,100 29,500 29,500 100 2,950,000
09/06/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
08/06/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
07/06/2021 32,100 -1.90 -5.92 34,000 32,100 32,100 100 3,210,000
04/06/2021 34,000 -2.90 -8.53 36,900 34,000 34,000 400 13,600,000
03/06/2021 36,900 -4.00 -10.84 40,900 36,900 36,900 800 29,520,000
02/06/2021 40,900 3.70 9.05 37,200 40,900 40,900 100 4,090,000
01/06/2021 37,200 3.30 8.87 33,900 37,200 31,300 700 26,040,000
31/05/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
28/05/2021 33,900 0.00 ■■ 0.00 33,900 36,900 33,000 900 30,510,000
27/05/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
26/05/2021 33,900 -33.90 -100.00 33,900 0 0 0 0
25/05/2021 33,900 -2.10 -6.19 36,000 33,900 33,900 200 6,780,000
24/05/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
21/05/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
20/05/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
19/05/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
18/05/2021 36,000 -0.30 -0.83 36,300 36,000 36,000 400 14,400,000
17/05/2021 36,300 -36.30 -100.00 36,300 0 0 0 0
14/05/2021 36,300 -3.70 -10.19 40,000 36,500 36,300 300 10,890,000
13/05/2021 40,000 3.50 8.75 36,500 40,000 39,300 1,213,900 48,556,000,000
12/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
11/05/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
10/05/2021 36,500 -3.50 -9.59 40,000 37,000 36,500 200 7,300,000
07/05/2021 40,000 0.00 ■■ 0.00 40,000 40,000 36,800 1,300 52,000,000
06/05/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
05/05/2021 40,000 -40.00 -100.00 40,000 0 0 0 0
29/04/2021 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,043,200 41,728,000,000
28/04/2021 40,000 1.50 3.75 38,500 42,300 35,000 500 20,000,000
27/04/2021 38,500 3.50 9.09 35,000 38,500 38,500 300 11,550,000
26/04/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
23/04/2021 35,000 2.80 8.00 32,200 35,000 35,000 200 7,000,000
22/04/2021 32,200 -2.90 -9.01 35,100 32,200 32,200 100 3,220,000
20/04/2021 35,100 -3.50 -9.97 38,600 35,100 35,100 100 3,510,000
19/04/2021 38,600 -38.60 -100.00 38,600 0 0 0 0
16/04/2021 38,600 -3.40 -8.81 42,000 38,600 38,600 100 3,860,000
15/04/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
14/04/2021 42,000 -4.00 -9.52 46,000 42,000 42,000 100 4,200,000
13/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
12/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
09/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
08/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
07/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
06/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
05/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
02/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
01/04/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
31/03/2021 46,000 4.00 8.70 42,000 46,000 46,000 200 9,200,000
30/03/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
29/03/2021 42,000 -4.00 -9.52 46,000 42,000 42,000 100 4,200,000
26/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
25/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
24/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
23/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
22/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
19/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
18/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
17/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
16/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
15/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
12/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
11/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
10/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
09/03/2021 46,000 0.90 1.96 45,100 46,000 46,000 100 4,600,000
08/03/2021 45,100 -45.10 -100.00 45,100 0 0 0 0
05/03/2021 45,100 -45.10 -100.00 45,100 0 0 0 0
04/03/2021 45,100 -45.10 -100.00 45,100 0 0 0 0
03/03/2021 45,100 -45.10 -100.00 45,100 0 0 0 0
02/03/2021 45,100 4.10 9.09 41,000 45,100 42,000 500 22,550,000
01/03/2021 41,000 -41.00 -100.00 41,000 0 0 0 0
26/02/2021 41,000 -4.00 -9.76 45,000 41,000 41,000 200 8,200,000
25/02/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
24/02/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
23/02/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
18/02/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
17/02/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 300 13,500,000
09/02/2021 45,000 2.80 6.22 42,200 45,000 45,000 100 4,500,000
08/02/2021 42,200 -1.20 -2.84 39,700 42,300 42,200 200 8,440,000
05/02/2021 43,400 3.70 8.53 39,700 43,400 43,400 100 4,340,000
05/01/2021 65,000 5.90 9.08 59,100 65,000 59,000 1,700 110,500,000
04/01/2021 59,100 5.30 8.97 53,800 59,100 59,100 200 11,820,000
31/12/2020 53,800 4.80 8.92 49,000 53,800 53,800 100 5,380,000
30/12/2020 49,000 4.30 8.78 44,700 49,000 49,000 100 4,900,000
29/12/2020 44,700 4.00 8.95 40,700 44,700 44,000 110 4,917,000
28/12/2020 40,700 3.70 9.09 37,000 40,700 40,000 50 2,035,000
27/12/2020 37,000 3.20 8.65 33,800 37,000 37,000 50 1,850,000
25/12/2020 37,000 3.20 8.65 33,800 37,000 37,000 50 1,850,000
24/12/2020 33,800 3.00 8.88 30,800 33,800 33,500 370 12,506,000
23/12/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
22/12/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
21/12/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
18/12/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
17/12/2020 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 50 1,540,000
16/12/2020 30,800 2.80 9.09 28,000 30,800 30,800 100 3,080,000
15/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
14/12/2020 28,000 -3.00 -10.71 31,000 28,600 28,000 300 8,400,000
13/12/2020 31,000 0.40 1.29 30,600 31,000 31,000 100 3,100,000
11/12/2020 31,000 0.40 1.29 30,600 31,000 31,000 100 3,100,000
10/12/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
09/12/2020 30,600 2.60 8.50 28,000 30,600 30,600 130 3,978,000
08/12/2020 28,000 -1.80 -6.43 29,800 29,000 28,000 150 4,200,000
07/12/2020 29,800 0.30 1.01 29,500 32,400 29,800 280 8,344,000
04/12/2020 29,500 0.30 1.02 29,200 32,100 29,500 2,600 76,700,000
03/12/2020 29,200 1.00 3.42 28,200 31,000 29,200 220 6,424,000
02/12/2020 29,200 1.00 3.42 28,200 31,000 29,200 220 6,424,000
01/12/2020 28,200 -0.80 -2.84 29,000 30,100 28,200 20 564,000
30/11/2020 29,000 1.20 4.14 27,800 30,400 29,000 1,400 40,600,000
27/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
26/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
25/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
24/11/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
23/11/2020 27,800 -1.50 -5.40 29,300 29,000 27,100 1,600 44,480,000
20/11/2020 29,300 -3.10 -10.58 32,400 29,300 29,200 1,000 29,300,000
19/11/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
18/11/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
17/11/2020 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 100 3,240,000
16/11/2020 32,400 -3.50 -10.80 35,900 32,400 32,400 10 324,000
13/11/2020 35,900 -35.90 -100.00 35,900 0 0 0 0
11/11/2020 35,900 3.00 8.36 32,900 36,000 29,700 30 1,077,000
10/11/2020 32,900 1.50 4.56 31,400 32,900 28,500 140 4,606,000
09/11/2020 31,400 2.80 8.92 28,600 31,400 28,000 200 6,280,000
06/11/2020 28,600 2.60 9.09 26,000 28,600 28,600 10 286,000
05/11/2020 26,000 2.30 8.85 23,700 26,000 26,000 100 2,600,000
04/11/2020 23,700 2.10 8.86 21,600 23,700 23,700 100 2,370,000
03/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
02/11/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
30/10/2020 21,600 -2.40 -11.11 24,000 21,600 21,600 100 2,160,000
29/10/2020 24,000 -1.00 -4.17 25,000 27,500 24,000 200 4,800,000
28/10/2020 25,000 0.00 ■■ 0.00 25,000 27,500 25,000 2,700 67,500,000
27/10/2020 25,000 -1.60 -6.40 26,600 25,000 25,000 100 2,500,000
26/10/2020 26,600 -2.90 -10.90 29,500 29,500 26,600 700 18,620,000
23/10/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 110 3,245,000
22/10/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
21/10/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
20/10/2020 29,500 -3.20 -10.85 32,700 32,700 29,500 110 3,245,000
19/10/2020 32,700 -32.70 -100.00 32,700 0 0 0 0
16/10/2020 32,700 -32.70 -100.00 32,700 0 0 0 0
15/10/2020 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 100 3,270,000
14/10/2020 32,700 2.90 8.87 29,800 32,700 32,700 10 327,000
13/10/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
12/10/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
09/10/2020 29,800 -3.30 -11.07 33,100 29,800 29,800 100 2,980,000
08/10/2020 33,100 2.90 8.76 30,200 33,100 33,100 10 331,000
07/10/2020 30,200 2.70 8.94 27,500 30,200 28,200 70 2,114,000
02/10/2020 27,500 2.50 9.09 25,000 27,500 26,000 200 5,500,000
01/10/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
30/09/2020 25,000 -2.00 -8.00 27,000 25,000 25,000 10 250,000
29/09/2020 27,000 1.50 5.56 25,500 27,000 27,000 49,250 1,329,750,000
28/09/2020 25,500 2.30 9.02 23,200 25,500 25,500 100 2,550,000
25/09/2020 23,200 2.10 9.05 21,100 23,200 23,200 100 2,320,000
24/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
23/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
22/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
21/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
18/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
17/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
16/09/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
15/09/2020 21,100 -1.90 -9.00 23,000 21,100 21,100 100 2,110,000
14/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
11/09/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
10/09/2020 23,000 2.00 8.70 21,000 23,000 23,000 10 230,000
09/09/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/09/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
07/09/2020 21,000 0.90 4.29 20,100 21,000 21,000 10 210,000
04/09/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
03/09/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
01/09/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
31/08/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
28/08/2020 20,100 -20.10 -100.00 20,100 0 0 0 0
27/08/2020 20,100 -1.20 -5.97 21,300 20,100 20,100 100 2,010,000
26/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
25/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
24/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
21/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
20/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
19/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
18/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
17/08/2020 21,300 -21.30 -100.00 21,300 0 0 0 0
14/08/2020 21,300 1.90 8.92 19,400 21,300 21,300 210 4,473,000
13/08/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
12/08/2020 21,400 -21.40 -100.00 21,400 0 0 0 0
11/08/2020 21,400 1.90 8.88 19,500 21,400 21,400 3,300 70,620,000
10/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
07/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
06/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
05/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
04/08/2020 19,500 -19.50 -100.00 19,500 0 0 0 0
03/08/2020 19,500 -0.70 -3.59 20,200 19,500 19,500 100 1,950,000
31/07/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
30/07/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
29/07/2020 20,200 -1.80 -8.91 22,000 20,200 20,200 100 2,020,000
28/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
23/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
22/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/07/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/07/2020 22,000 -0.50 -2.27 22,500 22,000 22,000 10 220,000
03/07/2020 22,500 -2.50 -11.11 25,000 22,500 22,500 200 4,500,000
02/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
01/07/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
30/06/2020 25,000 -25.00 -100.00 27,000 0 0 0 0
29/06/2020 25,000 -2.00 -8.00 27,000 25,000 25,000 30 750,000
26/06/2020 27,000 -1.90 -7.04 28,900 27,000 27,000 400 10,800,000
25/06/2020 28,900 -28.90 -100.00 28,900 0 0 0 0
24/06/2020 28,900 -28.90 -100.00 28,900 0 0 0 0
23/06/2020 28,900 -28.90 -100.00 28,900 0 0 0 0
22/06/2020 28,900 -28.90 -100.00 28,900 0 0 0 0
19/06/2020 28,900 -28.90 -100.00 28,900 0 0 0 0
18/06/2020 28,900 -28.90 -100.00 28,900 0 0 0 0
16/06/2020 28,900 -28.90 -100.00 28,900 0 0 0 0
15/06/2020 28,900 -3.20 -11.07 32,100 28,900 28,900 10 289,000
12/06/2020 32,100 -3.50 -10.90 35,600 32,100 32,100 10 321,000
11/06/2020 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 540 19,224,000
10/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
09/06/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
08/06/2020 35,600 3.20 8.99 32,400 35,600 35,600 5,400 192,240,000
05/06/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
04/06/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
03/06/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
29/05/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
28/05/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
26/05/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
25/05/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
21/05/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
20/05/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
19/05/2020 32,400 -3.60 -11.11 36,000 32,400 32,400 20 648,000
18/05/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
15/05/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
14/05/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
08/05/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
07/05/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
05/05/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
29/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
28/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
27/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
24/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
23/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
21/04/2020 36,000 -3.90 -10.83 39,900 36,000 36,000 10 360,000
20/04/2020 36,000 -3.90 -10.83 39,900 36,000 36,000 10 360,000
17/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
15/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
14/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
13/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
10/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
09/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
08/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
06/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
03/04/2020 39,900 -39.90 -100.00 39,900 0 0 0 0
02/04/2020 39,900 -0.10 -0.25 40,000 39,900 39,900 10 399,000
01/04/2020 39,900 -0.10 -0.25 40,000 39,900 39,900 10 399,000
31/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
30/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
27/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
26/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
25/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
23/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
20/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
18/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
17/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
16/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
13/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
12/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
11/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
06/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
05/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
02/03/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
27/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
25/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
24/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
21/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
20/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
19/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
17/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
14/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
13/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
11/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
07/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
06/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
04/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
03/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
22/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
21/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
20/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
17/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
16/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
15/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
13/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
09/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
08/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
06/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
31/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
30/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
27/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
26/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
24/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
23/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
20/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
19/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
16/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
13/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
12/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
11/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
10/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
09/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
06/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
04/12/2019 40,000 -40.00 -100.00 40,000 0 0 0 0
03/12/2019 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500 20,000,000
02/12/2019 40,000 0.00 ■■ 0.00 38,000 40,000 40,000 314,100 12,564,000,000
29/11/2019 40,000 2.00 5.00 38,000 40,000 39,000 164,000 6,560,000,000
28/11/2019 38,000 -38.00 -100.00 38,000 0 0 0 0
27/11/2019 38,000 -38.00 -100.00 38,000 0 0 0 0
26/11/2019 38,000 -38.00 -100.00 38,000 0 0 0 0
25/11/2019 38,000 -38.00 -100.00 38,000 0 0 0 0
22/11/2019 38,000 -38.00 -100.00 38,000 0 0 0 0
21/11/2019 38,000 3.00 7.89 35,000 38,000 38,000 100 3,800,000
20/11/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
19/11/2019 35,000 -3.00 -8.57 38,000 35,000 35,000 100 3,500,000
18/11/2019 38,000 2.00 5.26 36,000 38,000 35,000 200 7,600,000
15/11/2019 36,000 -0.50 -1.39 36,500 36,000 36,000 20 720,000
14/11/2019 36,500 3.30 9.04 33,200 36,500 36,500 241,900 8,829,350,000
13/11/2019 33,200 0.20 0.60 33,000 33,200 33,200 100 3,320,000
12/11/2019 33,000 -3.50 -10.61 36,500 33,000 33,000 100 3,300,000
11/11/2019 36,500 3.30 9.04 33,200 36,500 36,500 20 730,000
08/11/2019 33,200 -3.60 -10.84 36,800 33,200 33,200 10 332,000
07/11/2019 36,800 -36.80 -100.00 36,800 0 0 0 0
06/11/2019 36,800 -36.80 -100.00 36,800 0 0 0 0
05/11/2019 36,800 -36.80 -100.00 36,800 0 0 0 0
04/11/2019 36,800 -3.20 -8.70 40,000 36,800 36,800 900 33,120,000
01/11/2019 40,000 3.20 8.00 36,800 40,300 36,800 1,300 52,000,000
31/10/2019 36,800 -36.80 -100.00 36,800 0 0 0 0
30/10/2019 36,800 3.30 8.97 33,500 36,800 36,800 100 3,680,000
29/10/2019 33,500 3.00 8.96 30,500 33,500 33,500 10 335,000
28/10/2019 30,500 2.60 8.52 27,900 30,500 30,500 100 3,050,000
25/10/2019 27,900 2.50 8.96 25,400 27,900 27,900 100 2,790,000
24/10/2019 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 10 254,000
23/10/2019 25,400 2.20 8.66 23,200 25,400 25,400 10 254,000
22/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
21/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
18/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
17/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
16/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
15/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
14/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
11/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
10/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
09/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
08/10/2019 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 2,000 46,400,000
07/10/2019 23,200 -23.20 -100.00 23,200 0 0 0 0
04/10/2019 23,200 -2.00 -8.62 25,200 23,200 23,200 100 2,320,000
03/10/2019 25,200 -2.60 -10.32 27,800 25,200 25,200 100 2,520,000
02/10/2019 27,800 -3.00 -10.79 30,800 27,800 27,800 100 2,780,000
01/10/2019 30,800 -3.40 -11.04 34,200 30,800 30,800 10 308,000
30/09/2019 34,200 -3.60 -10.53 37,800 34,200 34,200 10 342,000
27/09/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
26/09/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
25/09/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
24/09/2019 37,800 -4.20 -11.11 42,000 37,800 37,800 100 3,780,000
23/09/2019 42,000 -0.20 -0.48 42,200 42,000 38,000 40 1,680,000
20/09/2019 42,200 -42.20 -100.00 42,200 0 0 0 0
19/09/2019 42,200 -42.20 -100.00 42,200 0 0 0 0
18/09/2019 42,200 -42.20 -100.00 38,400 0 0 0 0
17/09/2019 42,200 3.80 9.00 38,400 42,200 42,200 10 422,000
16/09/2019 38,400 -38.40 -100.00 38,400 0 0 0 0
13/09/2019 38,400 -38.40 -100.00 38,400 0 0 0 0
12/09/2019 38,400 -38.40 -100.00 38,400 0 0 0 0
11/09/2019 38,400 -38.40 -100.00 38,400 0 0 0 0
10/09/2019 38,400 -38.40 -100.00 38,400 0 0 0 0
09/09/2019 38,400 -38.40 -100.00 35,000 0 0 0 0
06/09/2019 38,400 3.40 8.85 35,000 38,400 38,400 100 3,840,000
05/09/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
26/08/2019 35,000 0.00 ■■ 0.00 35,000 35,000 34,000 720 25,200,000
22/08/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
21/08/2019 35,000 2.60 7.43 32,400 35,000 34,500 120 4,200,000
20/08/2019 32,400 -3.60 -11.11 36,000 32,400 32,400 10 324,000
19/08/2019 36,000 2.30 6.39 33,700 36,000 33,700 23,730 854,280,000
16/08/2019 33,700 -3.70 -10.98 37,400 35,000 33,700 3,960 133,452,000
14/08/2019 37,400 -0.20 -0.53 37,600 37,400 37,400 60 2,244,000
13/08/2019 37,600 3.40 9.04 34,200 37,600 37,500 5,980 224,848,000
12/08/2019 34,200 3.10 9.06 31,100 34,200 28,100 360 12,312,000
09/08/2019 31,100 2.80 9.00 28,300 31,100 26,400 480 14,928,000
08/08/2019 28,300 2.50 8.83 25,800 28,300 28,300 260 7,358,000
07/08/2019 25,800 -0.20 -0.78 26,000 28,600 25,000 2,200 56,760,000
05/08/2019 26,000 0.90 3.46 25,100 27,600 26,000 950 24,700,000
02/08/2019 25,100 -1.20 -4.78 26,300 28,900 24,500 15,270 383,277,000
01/08/2019 26,300 0.30 1.14 26,000 26,300 24,000 430 11,309,000
31/07/2019 26,000 -2.00 -7.69 28,000 26,100 25,600 1,460 37,960,000
30/07/2019 28,000 -3.10 -11.07 31,100 28,000 28,000 770 21,560,000
29/07/2019 31,100 2.70 8.68 28,400 31,200 26,100 130 4,043,000
24/07/2019 28,400 2.40 8.45 26,000 28,400 28,400 20 568,000
23/07/2019 26,000 0.00 ■■ 0.00 26,000 28,600 26,000 160 4,160,000
22/07/2019 26,000 0.10 0.38 25,900 26,000 26,000 250 6,500,000
19/07/2019 25,900 -1.60 -6.18 27,500 30,200 25,600 380 9,842,000
18/07/2019 27,500 2.50 9.09 25,000 27,500 27,500 100 2,750,000
15/07/2019 25,000 0.00 ■■ 0.00 25,000 27,500 25,000 310 7,750,000
12/07/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30 750,000
11/07/2019 25,000 -1.00 -4.00 26,000 25,000 25,000 100 2,500,000
10/07/2019 26,000 -2.60 -10.00 28,600 26,000 26,000 10 260,000
09/07/2019 28,600 2.60 9.09 26,000 28,600 25,000 1,300 37,180,000
08/07/2019 26,000 1.00 3.85 25,000 26,000 26,000 50 1,300,000
01/07/2019 25,000 -1.00 -4.00 26,000 25,000 25,000 20 500,000
27/06/2019 26,000 1.00 3.85 25,000 26,000 26,000 50 1,300,000
26/06/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 60 1,500,000
25/06/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 70 1,750,000
24/06/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 210 5,250,000
21/06/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 120 3,000,000
20/06/2019 25,000 1.90 7.60 23,100 25,000 23,500 490 12,250,000
19/06/2019 23,100 -0.50 -2.16 23,600 23,100 23,100 10 231,000
18/06/2019 23,600 2.10 8.90 21,500 23,600 23,600 40 944,000
17/06/2019 23,600 2.10 8.90 21,500 23,600 23,600 40 944,000
14/06/2019 21,500 -2.00 -9.30 23,500 24,000 21,500 110 2,365,000
13/06/2019 21,500 -2.00 -9.30 23,500 24,000 21,500 110 2,365,000
06/06/2019 23,500 -0.70 -2.98 24,200 23,500 23,500 20 470,000
05/06/2019 23,500 -0.70 -2.98 24,200 23,500 23,500 20 470,000
04/06/2019 24,200 2.20 9.09 22,000 24,200 24,200 10 242,000
03/06/2019 24,200 2.20 9.09 22,000 24,200 24,200 10 242,000
02/06/2019 22,000 -1.10 -5.00 23,100 22,000 22,000 40 880,000
31/05/2019 22,000 -1.10 -5.00 23,100 22,000 22,000 40 880,000
27/05/2019 23,100 0.10 0.43 23,000 23,300 23,000 70 1,617,000
26/05/2019 23,100 0.10 0.43 23,000 23,300 23,000 70 1,617,000
24/05/2019 23,100 0.10 0.43 23,000 23,300 23,000 70 1,617,000
23/05/2019 23,000 1.00 4.35 22,000 23,000 23,000 90 2,070,000
22/05/2019 22,000 -1.10 -5.00 23,100 22,100 22,000 20 440,000
21/05/2019 23,100 -0.70 -3.03 23,800 24,000 22,000 150 3,465,000
20/05/2019 23,800 0.20 0.84 23,600 24,000 23,800 30 714,000
19/05/2019 23,800 0.20 0.84 23,600 24,000 23,800 30 714,000
17/05/2019 23,800 0.20 0.84 23,600 24,000 23,800 30 714,000
16/05/2019 23,600 0.60 2.54 23,000 23,600 23,600 20 472,000
15/05/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 30 690,000
14/05/2019 23,000 -2.00 -8.70 25,000 23,000 22,800 70 1,610,000
13/05/2019 23,000 -2.00 -8.70 25,000 23,000 22,800 70 1,610,000
10/05/2019 25,000 1.90 7.60 23,100 25,000 24,400 280 7,000,000
09/05/2019 25,000 1.90 7.60 23,100 25,000 24,400 280 7,000,000
07/05/2019 25,100 0.10 0.40 25,000 25,100 25,100 10 251,000
06/05/2019 25,100 0.10 0.40 25,000 25,100 25,100 10 251,000
05/05/2019 25,000 -1.20 -4.80 26,200 25,000 25,000 30 750,000
03/05/2019 25,000 -1.20 -4.80 26,200 25,000 25,000 30 750,000
25/04/2019 26,200 -0.30 -1.15 26,500 26,600 26,200 120 3,144,000
24/04/2019 26,200 -0.30 -1.15 26,500 26,600 26,200 120 3,144,000
23/04/2019 26,500 0.30 1.13 26,200 26,500 26,200 70 1,855,000
19/04/2019 26,200 2.30 8.78 23,900 26,200 24,900 620 16,244,000
18/04/2019 26,200 2.30 8.78 23,900 26,200 24,900 620 16,244,000
08/04/2019 23,900 0.30 1.26 23,600 25,800 23,900 270 6,453,000
07/04/2019 23,900 0.30 1.26 23,600 25,800 23,900 270 6,453,000
05/04/2019 23,900 0.30 1.26 23,600 25,800 23,900 270 6,453,000
04/04/2019 23,600 -0.30 -1.27 23,900 23,600 23,600 10 236,000
03/04/2019 23,900 -0.60 -2.51 24,500 25,000 23,500 320 7,648,000
02/04/2019 23,900 -0.60 -2.51 24,500 25,000 23,500 320 7,648,000
29/03/2019 24,500 1.50 6.12 23,000 24,500 24,400 70 1,715,000
26/03/2019 23,000 -1.00 -4.35 24,000 23,100 23,000 60 1,380,000
21/03/2019 24,000 -1.00 -4.17 25,000 24,000 23,500 160 3,840,000
20/03/2019 25,000 2.00 8.00 23,000 25,000 24,800 50 1,250,000
19/03/2019 23,000 -1.00 -4.35 24,000 23,600 23,000 70 1,610,000
18/03/2019 24,000 0.00 ■■ 0.00 24,000 24,000 23,500 200 4,800,000
15/03/2019 24,000 -1.00 -4.17 25,000 24,000 24,000 100 2,400,000
13/03/2019 25,000 0.90 3.60 24,100 25,000 24,300 40 1,000,000
11/03/2019 24,100 0.00 ■■ 0.00 24,100 24,300 24,100 40 964,000
05/03/2019 24,000 0.40 1.67 23,600 24,000 24,000 300 7,200,000
28/02/2019 23,600 -0.60 -2.54 24,200 23,800 23,600 30 708,000
27/02/2019 24,200 -1.30 -5.37 25,500 24,200 24,200 10 242,000
26/02/2019 25,500 1.20 4.71 24,300 25,500 24,100 270 6,885,000
22/02/2019 24,300 0.30 1.23 24,000 25,500 24,300 340 8,262,000
21/02/2019 25,500 1.80 7.06 23,700 25,500 23,700 460 11,730,000
19/02/2019 24,700 1.20 4.86 23,500 24,700 23,500 240 5,928,000
18/02/2019 23,500 0.50 2.13 23,000 25,300 23,500 110 2,585,000
15/02/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 80 1,840,000
31/01/2019 22,800 -0.50 -2.19 23,300 23,300 22,800 20 456,000
30/01/2019 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 10 233,000
25/01/2019 23,300 0.10 0.43 23,200 23,400 23,300 40 932,000
24/01/2019 23,200 0.40 1.72 22,800 23,200 22,900 20,000 464,000,000
23/01/2019 22,800 0.30 1.32 22,500 23,500 22,800 30,000 684,000,000
22/01/2019 22,500 1.30 5.78 21,200 23,300 22,500 210,000 4,725,000,000
21/01/2019 21,200 -1.30 -6.13 22,500 21,500 21,200 50,000 1,060,000,000
19/01/2019 22,500 -1.10 -4.89 23,600 22,500 22,300 20,000 450,000,000
02/01/2019 22,900 0.10 0.44 22,800 23,000 21,000 1,600 36,640,000
28/12/2018 22,800 -1.00 -4.39 23,800 24,400 22,800 3,200 72,960,000
27/12/2018 23,800 -0.20 -0.84 24,000 25,900 23,800 500 11,900,000
26/12/2018 24,000 1.30 5.42 22,700 24,900 23,200 325,200 7,804,800,000
25/12/2018 22,700 -0.80 -3.52 23,500 25,800 22,700 290,800 6,601,160,000
24/12/2018 23,500 -0.60 -2.55 24,100 26,500 22,600 339,600 7,980,600,000
21/12/2018 24,100 0.20 0.83 23,900 26,200 24,100 17,700 426,570,000
20/12/2018 23,900 2.10 8.79 21,800 23,900 23,800 312,800 7,475,920,000
19/12/2018 21,800 -0.60 -2.75 22,400 24,600 21,800 8,400 183,120,000
18/12/2018 22,400 0.20 0.89 22,200 24,400 22,400 5,700 127,680,000
17/12/2018 22,200 -2.40 -10.81 24,600 27,000 22,200 17,100 379,620,000
14/12/2018 24,600 2.20 8.94 22,400 24,600 24,600 400 9,840,000
13/12/2018 22,400 0.10 0.45 22,300 22,500 22,300 5,700 127,680,000
12/12/2018 22,300 -1.40 -6.28 23,700 26,000 22,300 18,800 419,240,000
11/12/2018 23,700 2.10 8.86 21,600 23,700 23,700 486,500 11,530,050,000
10/12/2018 21,600 -0.40 -1.85 22,000 24,100 21,600 200 4,320,000
07/12/2018 22,000 -0.20 -0.91 22,200 24,300 22,000 200 4,400,000
06/12/2018 22,200 0.10 0.45 22,100 24,300 22,200 200 4,440,000
05/12/2018 22,100 0.00 ■■ 0.00 22,100 24,300 22,100 2,000 44,200,000
04/12/2018 22,100 1.10 4.98 21,000 23,100 22,100 300 6,630,000
03/12/2018 21,000 0.00 ■■ 0.00 21,000 23,100 21,000 200 4,200,000
29/11/2018 21,800 -2.40 -11.01 24,200 21,800 21,800 500 10,900,000
28/11/2018 24,200 -2.60 -10.74 26,800 24,200 24,200 600 14,520,000
27/11/2018 26,800 -2.90 -10.82 29,700 26,800 26,800 500 13,400,000
26/11/2018 29,700 -3.20 -10.77 32,900 29,700 29,700 1,100 32,670,000
23/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
22/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
21/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
20/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
19/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
16/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
15/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
14/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
13/11/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
12/11/2018 32,900 1.00 3.04 31,900 32,900 32,900 100 3,290,000
09/11/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
08/11/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
07/11/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
06/11/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
05/11/2018 31,900 -31.90 -100.00 31,900 0 0 0 0
02/11/2018 31,900 2.00 6.27 29,900 31,900 31,900 100 3,190,000
01/11/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
31/10/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
30/10/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
29/10/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
26/10/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
25/10/2018 29,900 -29.90 -100.00 29,900 0 0 0 0
24/10/2018 29,900 2.00 6.69 27,900 29,900 29,900 100 2,990,000
23/10/2018 27,900 2.00 7.17 25,900 27,900 27,900 100 2,790,000
22/10/2018 25,900 1.90 7.34 24,000 25,900 22,100 200 5,180,000
19/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
18/10/2018 24,000 -2.10 -8.75 26,100 24,000 24,000 100 2,400,000
17/10/2018 26,100 -2.90 -11.11 29,000 26,100 26,100 100 2,610,000
16/10/2018 29,000 0.00 ■■ 0.00 29,000 31,900 29,000 300 8,700,000
15/10/2018 29,000 2.60 8.97 26,400 29,000 29,000 100 2,900,000
12/10/2018 26,400 1.60 6.06 24,800 26,400 26,400 100 2,640,000
11/10/2018 24,800 -1.40 -5.65 26,200 24,800 24,800 500 12,400,000
10/10/2018 26,200 -2.90 -11.07 29,100 26,200 26,200 100 2,620,000
09/10/2018 29,100 -3.20 -11.00 32,300 29,100 29,100 100 2,910,000
08/10/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
05/10/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
04/10/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
03/10/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
02/10/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
01/10/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
28/09/2018 32,300 2.80 8.67 29,500 32,300 32,300 100 3,230,000
27/09/2018 29,500 2.60 8.81 26,900 29,500 29,500 100 2,950,000
26/09/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
25/09/2018 26,900 2.20 8.18 24,700 26,900 26,900 100 2,690,000
24/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
21/09/2018 24,700 2.20 8.91 22,500 24,700 24,700 100 2,470,000
20/09/2018 22,500 0.10 0.44 22,400 22,500 22,500 200 4,500,000
19/09/2018 22,400 2.00 8.93 20,400 22,400 22,400 100 2,240,000
18/09/2018 20,400 -2.10 -10.29 22,500 20,400 20,400 300 6,120,000
17/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
14/09/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
13/09/2018 22,500 2.00 8.89 20,500 22,500 20,600 300 6,750,000
12/09/2018 20,500 -1.80 -8.78 22,300 24,500 20,100 600 12,300,000
11/09/2018 22,300 -2.40 -10.76 24,700 22,300 22,300 100 2,230,000
10/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
07/09/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
06/09/2018 24,700 2.20 8.91 22,500 24,700 24,700 100 2,470,000
05/09/2018 22,500 -2.50 -11.11 25,000 22,500 22,500 400 9,000,000
04/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
31/08/2018 25,000 0.80 3.20 24,200 25,000 25,000 100 2,500,000
30/08/2018 24,200 -2.60 -10.74 26,800 24,200 24,200 200 4,840,000
29/08/2018 26,800 -26.80 -100.00 26,800 0 0 0 0
28/08/2018 26,800 -26.80 -100.00 29,700 0 0 0 0
27/08/2018 26,800 -2.90 -10.82 29,700 26,800 26,800 100 2,680,000
24/08/2018 29,700 -3.30 -11.11 33,000 29,700 29,700 100 2,970,000
23/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
22/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
21/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
17/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
16/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
15/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
09/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
08/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
01/08/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
31/07/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
30/07/2018 33,000 2.40 7.27 30,600 33,000 33,000 100 3,300,000
27/07/2018 30,600 2.70 8.82 27,900 30,600 25,200 300 9,180,000
26/07/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
25/07/2018 27,900 -3.10 -11.11 31,000 27,900 27,900 100 2,790,000
24/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
23/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
20/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
19/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
18/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
17/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
16/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
13/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
12/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
11/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
10/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
09/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
06/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
05/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
04/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
03/07/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
29/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
28/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
27/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
26/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
25/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
22/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
21/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
20/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
19/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
18/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
15/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
14/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
13/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
12/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
11/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
08/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
07/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
06/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
05/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
04/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
01/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
31/05/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
30/05/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
29/05/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
28/05/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
25/05/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
24/05/2018 31,000 -3.00 -9.68 34,000 31,000 31,000 600 18,600,000
23/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
22/05/2018 34,000 -34.00 -100.00 34,000 0 0 0 0
21/05/2018 34,000 3.00 8.82 31,000 34,000 34,000 1,800 61,200,000
18/05/2018 31,000 0.20 0.65 30,800 31,000 31,000 1,100 34,100,000
17/05/2018 30,800 2.80 9.09 28,000 30,800 30,800 7,500 231,000,000
16/05/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
15/05/2018 28,000 1.90 6.79 26,100 28,700 23,500 303,200 8,489,600,000
14/05/2018 26,100 -2.90 -11.11 29,000 31,900 26,100 325,500 8,495,550,000
11/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/05/2018 31,000 -29.00 -93.55 29,000 0 0 0 0
09/05/2018 31,000 -29.00 -93.55 29,000 0 0 0 0
08/05/2018 31,000 -29.00 -93.55 29,000 0 0 0 0
07/05/2018 31,000 -29.00 -93.55 29,000 0 0 0 0
04/05/2018 31,000 -29.00 -93.55 29,000 0 0 0 0
03/05/2018 31,000 -29.00 -93.55 29,000 0 0 0 0
02/05/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
27/04/2018 31,000 2.70 8.71 28,300 31,000 25,500 2,900 89,900,000
26/04/2018 28,300 -3.10 -10.95 31,400 28,300 28,300 300 8,490,000
24/04/2018 31,400 -3.40 -10.83 34,800 31,400 31,400 200 6,280,000
23/04/2018 34,800 -0.40 -1.15 35,200 34,800 31,800 900 31,320,000
20/04/2018 35,200 3.20 9.09 32,000 35,200 35,200 640,100 22,531,520,000
19/04/2018 32,000 0.80 2.50 31,200 34,300 31,200 2,400 76,800,000
18/04/2018 31,200 2.80 8.97 28,400 31,200 31,200 1,100 34,320,000
13/04/2018 23,600 2.10 8.90 21,500 23,600 23,500 4,800 113,280,000
12/04/2018 21,500 1.90 8.84 19,600 21,500 21,500 290,400 6,243,600,000
11/04/2018 19,600 1.70 8.67 17,900 19,600 19,600 100 1,960,000
10/04/2018 17,900 1.60 8.94 16,300 17,900 17,900 7,400 132,460,000
09/04/2018 16,300 1.40 8.59 14,900 16,300 16,300 100 1,630,000
06/04/2018 14,900 1.30 8.72 13,600 14,900 13,700 400 5,960,000
05/04/2018 13,600 -1.40 -10.29 15,000 13,800 13,600 400 5,440,000
04/04/2018 15,000 -1.50 -10.00 16,500 15,300 15,000 300 4,500,000
03/04/2018 16,500 -1.50 -9.09 18,000 16,500 16,500 200 3,300,000
02/04/2018 18,000 -2.00 -11.11 20,000 18,000 18,000 300 5,400,000
30/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
21/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
16/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
15/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
14/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
07/03/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,500 130,000,000
06/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
01/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
28/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
27/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
21/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
08/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
07/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
06/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
05/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
02/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
01/02/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
31/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
30/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
25/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
17/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
16/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
15/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/01/2018 20,000 -2.00 -10.00 22,000 24,200 20,000 2,500 50,000,000
09/01/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/01/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/01/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
04/01/2018 22,000 2.00 9.09 20,000 22,000 22,000 100 2,200,000
03/01/2018 20,000 1.80 9.00 18,200 20,000 20,000 100 2,000,000
02/01/2018 18,200 1.60 8.79 16,600 18,200 18,200 100 1,820,000
29/12/2017 16,600 -1.70 -10.24 18,300 20,100 16,600 200 3,320,000
28/12/2017 18,300 -18.30 -100.00 18,300 0 0 0 0
27/12/2017 18,300 -1.70 -9.29 20,000 22,000 18,300 700 12,810,000
26/12/2017 20,000 -1.80 -9.00 21,800 20,000 20,000 200 4,000,000
25/12/2017 21,800 1.90 8.72 19,900 21,800 18,100 200 4,360,000
22/12/2017 19,900 1.80 9.05 18,100 19,900 19,900 200 3,980,000
21/12/2017 18,100 1.60 8.84 16,500 18,100 18,100 200 3,620,000
20/12/2017 16,500 0.20 1.21 16,300 17,900 16,500 200 3,300,000
19/12/2017 19,600 1.70 8.67 17,900 19,600 19,600 100 1,960,000
18/12/2017 17,900 1.60 8.94 16,300 17,900 17,900 100 1,790,000
15/12/2017 19,900 1.80 9.05 18,100 19,900 19,900 100 1,990,000
14/12/2017 18,100 1.60 8.84 16,500 18,100 18,100 100 1,810,000
13/12/2017 16,500 1.50 9.09 15,000 16,500 16,500 100 1,650,000
12/12/2017 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
08/12/2017 15,000 -1.50 -10.00 16,500 15,400 15,000 1,300 19,500,000
07/12/2017 16,500 -1.50 -9.09 18,000 16,500 16,500 100 1,650,000
05/12/2017 21,900 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 21,900 -2.40 -9.88 21,900 21,900 21,900 100 2,190,000
01/12/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
30/11/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
29/11/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
28/11/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/11/2017 24,300 -2.70 -10.00 24,300 24,300 24,300 1,800 43,740,000
24/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
16/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/11/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/11/2017 27,000 -2.90 -9.70 27,000 27,000 27,000 100 2,700,000
10/11/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
09/11/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
08/11/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
07/11/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
06/11/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
03/11/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
02/11/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
01/11/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
31/10/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
30/10/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
27/10/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
26/10/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/10/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
24/10/2017 29,900 2.00 7.17 25,200 29,900 25,200 1,700 50,830,000
23/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
20/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 400 11,160,000
19/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
18/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 400 11,160,000
17/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
16/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
13/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 300 8,370,000
12/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
11/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 800 22,320,000
10/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 200 5,580,000
09/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 262 7,309,800
06/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
05/10/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
04/10/2017 27,900 2.40 9.41 25,500 27,900 25,500 200 5,580,000
03/10/2017 25,500 2.20 9.44 25,500 25,500 25,500 100 2,550,000
02/10/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
29/09/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
28/09/2017 23,300 2.10 9.91 21,200 23,300 21,200 1,600 37,280,000
27/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
26/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
22/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
20/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
15/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
13/09/2017 21,200 -0.90 -4.07 21,200 21,200 21,200 100 2,120,000
12/09/2017 22,100 -1.00 -4.33 22,100 22,100 22,100 100 2,210,000
11/09/2017 23,100 2.10 10.00 23,100 23,100 23,100 100 2,310,000
08/09/2017 21,000 -1.80 -7.89 22,800 22,800 21,000 300 6,300,000
07/09/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 200 4,560,000
06/09/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
05/09/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
01/09/2017 22,800 -2.30 -9.16 25,500 27,600 22,600 1,062 24,213,600
31/08/2017 25,100 2.20 9.61 25,100 25,100 25,100 400 10,040,000
30/08/2017 22,900 2.00 9.57 22,900 22,900 22,900 300 6,870,000
29/08/2017 20,900 1.90 10.00 20,900 20,900 20,900 1,000 20,900,000
28/08/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/08/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/08/2017 19,000 0.50 2.70 20,300 20,300 19,000 11,100 210,900,000
23/08/2017 18,500 -0.60 -3.14 21,000 21,000 18,500 200 3,700,000
22/08/2017 19,100 -1.00 -4.98 22,100 22,100 19,100 200 3,820,000
21/08/2017 20,100 0.30 1.52 20,900 20,900 19,800 1,689,700 33,962,970,000
18/08/2017 19,800 -0.40 -1.98 22,200 22,200 19,800 200 3,960,000
17/08/2017 20,200 -1.20 -5.61 23,400 23,500 20,200 300 6,060,000
16/08/2017 21,400 1.90 9.74 21,400 21,400 21,400 100 2,140,000
15/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/08/2017 19,500 -0.30 -1.52 21,700 21,700 19,500 400 7,800,000
11/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/08/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 27 534,600
09/08/2017 19,800 1.80 10.00 18,000 19,800 16,500 400 7,920,000
08/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/08/2017 18,000 -1.00 -5.26 18,600 18,600 18,000 400 7,200,000
03/08/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/08/2017 19,000 -1.60 -7.77 19,000 19,000 19,000 100 1,900,000
01/08/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
31/07/2017 20,600 -1.90 -8.44 20,600 20,600 20,600 100 2,060,000
28/07/2017 22,500 -2.10 -8.54 22,500 22,500 22,500 100 2,250,000
27/07/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
26/07/2017 24,600 -2.40 -8.89 24,600 24,600 24,600 100 2,460,000
25/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/07/2017 27,000 -3.00 -10.00 27,000 27,000 27,000 100 2,700,000
21/07/2017 30,000 -1.40 -4.46 30,000 30,000 30,000 1,000 30,000,000
20/07/2017 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
19/07/2017 31,400 2.70 9.41 31,400 31,400 31,400 100 3,140,000
18/07/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
17/07/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
14/07/2017 28,700 2.60 9.96 28,700 28,700 28,700 100 2,870,000
13/07/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
12/07/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
11/07/2017 26,100 2.30 9.66 26,100 26,100 26,100 100 2,610,000
10/07/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/07/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
06/07/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/07/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/07/2017 23,800 2.10 9.68 23,800 23,800 23,800 100 2,380,000
03/07/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
30/06/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
29/06/2017 21,700 1.90 9.60 21,700 21,700 21,700 100 2,170,000
28/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
27/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
26/06/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
23/06/2017 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
22/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/05/2017 18,000 -1.20 -6.25 18,000 18,000 18,000 100 1,800,000
17/05/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
16/05/2017 19,200 -1.80 -8.57 19,200 19,200 19,200 100 1,920,000
15/05/2017 21,000 -2.00 -8.70 21,000 21,000 21,000 100 2,100,000
09/05/2017 27,300 -3.00 -9.90 27,300 27,300 27,300 100 2,730,000
08/05/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
05/05/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
04/05/2017 30,300 -3.30 -9.82 30,300 30,300 30,300 100 3,030,000
03/05/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 10 336,000
28/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
27/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
26/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
25/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
24/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
21/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
20/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
19/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
18/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
17/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
14/04/2017 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 0 0
13/04/2017 33,600 3.00 9.80 33,600 33,600 33,600 100 3,360,000
12/04/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
11/04/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
10/04/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
07/04/2017 30,600 2.70 9.68 30,600 30,600 30,600 100 3,060,000
05/04/2017 27,900 0.50 1.82 27,900 27,900 27,900 100 2,790,000
04/04/2017 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 0 0
03/04/2017 27,400 2.40 9.60 27,400 27,400 27,400 100 2,740,000
31/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20 500,000
30/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
22/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 36 900,000
20/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 199 4,975,000
17/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 90 2,250,000
15/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 65 1,625,000
14/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 85 2,125,000
13/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 85 2,125,000
09/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,400 35,000,000
07/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
03/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
27/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 910 22,750,000
23/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,700 117,500,000
15/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,200 55,000,000
14/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/02/2017 25,000 1.40 5.93 25,000 25,000 25,000 100 2,500,000
10/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
09/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
07/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
06/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
02/02/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
25/01/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/01/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
23/01/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 600 14,160,000
20/01/2017 23,600 0.00 ■■ 0.00 24,000 24,000 23,600 700 16,520,000
19/01/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
18/01/2017 23,600 1.10 4.89 23,600 23,600 23,600 100 2,360,000
17/01/2017 22,500 2.00 9.76 22,500 22,500 22,500 400 9,000,000
16/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/01/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/01/2017 20,500 0.60 3.02 20,500 20,500 20,500 100 2,050,000
10/01/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
09/01/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
06/01/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
05/01/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
04/01/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
03/01/2017 19,900 1.70 9.34 19,900 19,900 19,900 100 1,990,000
30/12/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 10 182,000
29/12/2016 18,200 -1.90 -9.45 18,200 18,200 18,200 100 1,820,000
28/12/2016 20,100 -1.70 -7.80 20,100 20,100 20,100 100 2,010,000
27/12/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
26/12/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 600 13,080,000
23/12/2016 21,800 1.90 9.55 21,800 21,800 21,800 1,000 21,800,000
22/12/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
21/12/2016 19,900 -2.20 -9.95 19,900 19,900 19,900 100 1,990,000
20/12/2016 22,100 -1.40 -5.96 22,100 22,100 22,100 100 2,210,000
19/12/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 300 7,050,000
16/12/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 200 4,700,000
15/12/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 700 16,450,000
14/12/2016 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 900 21,150,000
13/12/2016 23,500 1.00 4.44 22,200 23,500 22,200 300 7,050,000
12/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
09/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/12/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/12/2016 22,500 -2.00 -8.16 22,500 22,500 22,500 0 0
06/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 15 367,500
05/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
01/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
30/11/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/11/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 510 12,495,000
28/11/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/11/2016 24,500 0.00 ■■ 0.00 24,500 24,600 24,500 1,100 26,950,000
24/11/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 835 20,457,500
23/11/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/11/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/11/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/11/2016 24,500 2.00 8.89 24,500 24,500 24,500 100 2,450,000
17/11/2016 22,500 1.50 7.14 22,000 22,500 22,000 3,600 81,000,000
16/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
11/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/11/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/11/2016 21,000 1.00 5.00 21,000 21,000 21,000 300 6,300,000
03/11/2016 20,000 -2.00 -9.09 20,000 20,000 20,000 900 18,000,000
02/11/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/11/2016 22,000 1.90 9.45 22,000 22,000 22,000 210 4,620,000
31/10/2016 20,100 -1.70 -7.80 20,100 20,100 20,100 520 10,452,000
28/10/2016 21,800 1.90 9.55 21,800 21,800 21,800 2,500 54,500,000
27/10/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
26/10/2016 19,900 1.80 9.94 19,900 19,900 19,900 600 11,940,000
25/10/2016 18,100 1.60 9.70 18,100 18,100 18,100 1,000 18,100,000
24/10/2016 16,500 1.50 10.00 16,500 16,500 16,500 1,500 24,750,000
21/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
19/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
18/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/09/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/09/2016 15,000 -1.50 -9.09 15,000 15,000 15,000 45,500 682,500,000
19/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2016 16,500 -1.60 -8.84 16,500 16,500 16,500 100 1,650,000
05/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
01/09/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
30/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
24/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
12/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
11/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
10/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
09/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
03/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
02/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
01/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/07/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/07/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
27/07/2016 18,100 -0.40 -2.16 18,100 18,100 18,100 100 1,810,000
26/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/07/2016 18,500 0.50 2.78 18,500 18,500 18,500 1,000 18,500,000
18/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/06/2016 18,000 1.00 5.88 18,000 18,000 18,000 300 5,400,000
07/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/05/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/05/2016 17,000 -1.10 -6.08 17,800 17,800 17,000 20,100 341,700,000
06/05/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/05/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/05/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/04/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/04/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
27/04/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/04/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/04/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/04/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
21/04/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
20/04/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/04/2016 18,100 0.10 0.56 18,100 18,100 18,100 10,000 181,000,000
15/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/04/2016 18,000 -1.70 -8.63 18,000 18,000 18,000 100 1,800,000
31/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
30/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
29/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
28/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
25/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
24/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
23/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
22/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
21/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
18/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
17/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
16/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
15/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
14/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
11/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
10/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
09/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
08/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
07/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
04/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
03/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
02/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
01/03/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
29/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
26/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
25/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
24/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
23/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
22/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
19/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
18/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
17/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
16/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
15/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
05/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
04/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
03/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
02/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
01/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
29/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
28/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
27/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
26/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
25/01/2016 19,700 0.00 ■■ 0.00 17,800 19,700 17,800 6,870 135,339,000
22/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
21/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
20/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
19/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
18/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
15/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
14/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
13/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
12/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
11/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
08/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
07/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
06/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
05/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
04/01/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
31/12/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
30/12/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
29/12/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
28/12/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
25/12/2015 19,700 -2.10 -9.63 22,000 22,000 19,700 800 15,760,000
24/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 300 6,540,000
22/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 100 2,180,000
21/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
15/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
14/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
11/12/2015 21,800 0.00 ■■ 0.00 21,700 21,800 21,700 600 13,080,000
10/12/2015 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 500 10,900,000
09/12/2015 21,800 1.90 9.55 19,900 21,800 19,900 3,400 74,120,000
08/12/2015 19,900 1.80 9.94 17,100 19,900 17,000 2,400 47,760,000
07/12/2015 18,100 0.40 2.26 17,000 18,100 16,000 5,200 94,120,000
04/12/2015 17,700 -1.80 -9.23 18,000 19,800 17,600 10,900 192,930,000
03/12/2015 19,500 1.70 9.55 19,500 19,500 19,500 300 5,850,000
02/12/2015 17,800 -1.70 -8.72 17,800 17,800 17,800 100 1,780,000
01/12/2015 19,500 0.10 0.52 19,500 19,500 19,500 100 1,950,000
30/11/2015 19,400 1.70 9.60 19,400 19,400 18,000 5,100 98,940,000
27/11/2015 17,700 1.60 9.94 17,700 17,700 17,700 100 1,770,000
26/11/2015 16,100 1.40 9.52 16,100 16,100 16,100 4,600 74,060,000
25/11/2015 14,700 -1.60 -9.82 17,900 17,900 14,700 24,100 354,270,000
24/11/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
23/11/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
20/11/2015 16,300 -1.80 -9.94 19,900 19,900 16,300 2,000 32,600,000
19/11/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
18/11/2015 18,100 -2.00 -9.95 20,200 20,200 18,100 1,600 28,960,000
17/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
16/11/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
13/11/2015 22,100 1.10 5.24 23,100 23,100 22,100 200 4,420,000
12/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
11/11/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/11/2015 21,000 -2.20 -9.48 23,000 23,100 21,000 600 12,600,000
09/11/2015 23,200 -1.00 -4.13 23,200 23,200 23,200 100 2,320,000
06/11/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
05/11/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
04/11/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
03/11/2015 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
02/11/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 60 1,320,000
28/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/10/2015 22,000 -1.40 -5.98 22,000 22,000 22,000 200 4,400,000
26/10/2015 23,400 0.40 1.74 25,000 25,000 23,400 352,300 8,243,820,000
23/10/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/10/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/10/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/10/2015 23,000 -1.50 -6.12 26,900 26,900 23,000 88,600 2,037,800,000
19/10/2015 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 70 1,715,000
16/10/2015 24,500 0.30 1.24 24,500 24,500 24,500 1,100 26,950,000
15/10/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
14/10/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/10/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/10/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
09/10/2015 24,200 0.20 0.83 24,200 24,200 24,200 500 12,100,000
08/10/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/10/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 90 2,160,000
06/10/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/10/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/10/2015 24,000 0.50 2.13 23,500 24,000 23,500 200 4,800,000
01/10/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
30/09/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/09/2015 23,500 2.10 9.81 23,500 23,500 23,500 550 12,925,000
28/09/2015 21,400 1.90 9.74 21,400 21,400 21,400 100 2,140,000
25/09/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50 975,000
24/09/2015 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
23/09/2015 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
22/09/2015 16,200 1.40 9.46 16,200 16,200 16,200 100 1,620,000
21/09/2015 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
18/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2015 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
08/09/2015 15,000 -1.30 -7.98 17,900 17,900 15,000 400 6,000,000
07/09/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/09/2015 16,300 -1.70 -9.44 16,300 16,300 16,300 100 1,630,000
03/09/2015 18,000 -2.00 -10.00 18,000 18,000 18,000 100 1,800,000
01/09/2015 20,000 -2.00 -9.09 20,000 20,000 20,000 200 4,000,000
31/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 70 1,540,000
13/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/08/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/08/2015 22,000 -2.00 -8.33 22,000 22,000 22,000 100 2,200,000
31/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
06/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/07/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/06/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/06/2015 24,000 -1.10 -4.38 24,000 24,000 24,000 100 2,400,000
11/06/2015 25,100 -2.70 -9.71 25,100 25,100 25,100 200 5,020,000
10/06/2015 27,800 2.50 9.88 27,800 27,800 27,800 100 2,780,000
09/06/2015 25,300 2.30 10.00 25,300 25,300 25,300 2,200 55,660,000
08/06/2015 23,000 2.00 9.52 23,100 23,100 23,000 400 9,200,000
05/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/06/2015 21,000 0.00 ■■ 0.00 23,100 23,100 21,000 9,700 203,700,000
01/06/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/05/2015 21,000 0.00 ■■ 0.00 23,100 23,100 21,000 5,100 107,100,000
28/05/2015 21,000 0.50 2.44 21,000 21,000 21,000 100 2,100,000
27/05/2015 20,500 -1.20 -5.53 20,500 20,500 20,500 13,000 266,500,000
26/05/2015 21,700 1.90 9.60 21,700 21,700 21,700 100 2,170,000
25/05/2015 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
22/05/2015 18,000 -2.00 -10.00 18,000 18,000 18,000 100 1,800,000
21/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/05/2015 20,000 1.50 8.11 20,000 20,000 20,000 3,000 60,000,000
19/05/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/05/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/05/2015 19,000 -2.00 -9.52 19,000 19,000 19,000 100 1,900,000
14/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/05/2015 21,000 -1.00 -4.55 21,000 21,000 21,000 600 12,600,000
04/05/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/04/2015 22,000 -2.20 -9.09 22,000 22,000 22,000 600 13,200,000
24/04/2015 24,200 2.20 10.00 22,000 24,200 22,000 6,100 147,620,000
23/04/2015 22,000 0.00 ■■ 0.00 24,200 24,200 22,000 10,100 222,200,000
22/04/2015 22,000 -1.00 -4.35 22,000 22,000 22,000 100 2,200,000
21/04/2015 23,000 1.00 4.55 24,200 24,200 22,000 10,200 234,600,000
20/04/2015 22,000 1.00 4.76 22,000 22,000 22,000 100 2,200,000
17/04/2015 21,000 -1.10 -4.98 21,000 24,300 21,000 11,700 245,700,000
16/04/2015 22,100 0.10 0.45 24,200 24,200 22,100 2,400 53,040,000
15/04/2015 22,000 0.50 2.33 21,000 22,000 21,000 300 6,600,000
14/04/2015 21,500 0.50 2.38 23,100 23,100 21,500 1,100 23,650,000
13/04/2015 21,000 -1.00 -4.55 21,000 21,000 21,000 100 2,100,000
10/04/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/04/2015 22,000 1.00 4.76 20,000 23,100 20,000 1,400 30,800,000
08/04/2015 21,000 0.00 ■■ 0.00 23,100 23,100 21,000 5,100 107,100,000
07/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 900 18,900,000
06/04/2015 21,000 0.00 ■■ 0.00 23,100 23,100 19,000 20,000 420,000,000
03/04/2015 21,000 -0.50 -2.33 23,600 23,600 21,000 5,100 107,100,000
02/04/2015 21,500 0.50 2.38 23,100 23,100 21,500 5,100 109,650,000
01/04/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/03/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/03/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/03/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/03/2015 21,000 -2.00 -8.70 24,000 24,000 21,000 200 4,200,000
25/03/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/03/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/03/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/03/2015 23,000 1.00 4.55 24,200 24,200 23,000 200 4,600,000
19/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/03/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/03/2015 22,000 2.00 10.00 22,000 22,000 22,000 20,000 440,000,000
13/03/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/03/2015 20,000 -1.50 -6.98 23,600 23,600 20,000 300 6,000,000
11/03/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
10/03/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
09/03/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
06/03/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
05/03/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
04/03/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/03/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
02/03/2015 21,500 -1.50 -6.52 21,500 21,500 21,500 100 2,150,000
27/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
10/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
03/02/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
02/02/2015 23,000 -2.50 -9.80 23,000 23,000 23,000 100 2,300,000
30/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
28/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
27/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/01/2015 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
23/01/2015 25,500 2.00 8.51 25,500 25,500 25,500 100 2,550,000
22/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
20/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,100 25,850,000
15/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/01/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/01/2015 23,500 0.50 2.17 23,500 23,500 23,500 3,000 70,500,000
12/01/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/01/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,000 23,000,000
08/01/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
07/01/2015 23,000 0.50 2.22 23,000 23,000 23,000 1,000 23,000,000
06/01/2015 22,500 0.50 2.27 22,500 22,500 22,500 200 4,500,000
05/01/2015 22,000 2.00 10.00 22,000 22,000 22,000 100 2,200,000
31/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/12/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/12/2014 20,000 -2.00 -9.09 20,000 20,000 20,000 100 2,000,000
26/12/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
25/12/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/12/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/12/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/12/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/12/2014 22,000 -2.00 -8.33 22,000 22,000 22,000 100 2,200,000
18/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/12/2014 24,000 -1.50 -5.88 24,000 24,000 24,000 100 2,400,000
11/12/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/12/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
09/12/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
08/12/2014 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/12/2014 25,500 1.50 6.25 25,500 25,500 25,500 100 2,550,000
04/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/12/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/11/2014 24,000 -0.40 -1.64 24,000 24,000 24,000 100 2,400,000
27/11/2014 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
26/11/2014 24,400 2.00 8.93 24,400 24,400 24,400 0 0
25/11/2014 24,400 -2.00 -7.58 24,400 24,400 24,400 0 0
24/11/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
21/11/2014 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
20/11/2014 26,400 2.40 10.00 26,400 26,400 26,400 2,100 55,440,000
19/11/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/11/2014 24,000 -2.50 -9.43 23,900 24,000 23,900 300 7,200,000
17/11/2014 26,500 1.50 6.00 26,500 26,500 26,500 100 2,650,000
14/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/11/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/11/2014 25,000 1.60 6.84 21,100 25,000 21,100 1,100 27,500,000
11/11/2014 23,400 -2.60 -10.00 23,400 23,400 23,400 100 2,340,000
10/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/11/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/11/2014 26,000 -1.00 -3.70 26,000 26,000 26,000 100 2,600,000
03/11/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/10/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/10/2014 27,000 0.20 0.75 27,000 27,000 27,000 200 5,400,000
27/10/2014 26,800 1.50 5.93 25,300 26,800 25,300 5,700 152,760,000
24/10/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/10/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/10/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 15 379,500
21/10/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
20/10/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
17/10/2014 25,300 2.30 10.00 25,300 25,300 25,000 2,800 70,840,000
16/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
10/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
09/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/10/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/10/2014 23,000 -2.10 -8.37 23,000 23,000 23,000 100 2,300,000
03/10/2014 25,100 2.20 9.61 25,100 25,100 25,100 658,000 16,515,800,000
02/10/2014 22,900 2.00 9.57 22,900 22,900 22,900 600 13,740,000
01/10/2014 20,900 1.90 10.00 20,900 20,900 20,900 100 2,090,000
30/09/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/09/2014 19,000 -2.10 -9.95 20,000 20,000 19,000 200 3,800,000
26/09/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/09/2014 21,100 1.90 9.90 18,000 21,100 18,000 200 4,220,000
24/09/2014 19,200 -2.00 -9.43 20,000 23,300 19,200 715 13,728,000
23/09/2014 21,200 0.10 0.47 21,200 21,200 21,200 100 2,120,000
22/09/2014 21,100 1.90 9.90 21,100 21,100 21,100 100 2,110,000
19/09/2014 19,200 -0.80 -4.00 22,000 22,000 19,200 200 3,840,000
18/09/2014 20,000 -1.00 -4.76 20,000 20,000 20,000 100 2,000,000
17/09/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/09/2014 21,000 -2.00 -8.70 21,000 21,000 21,000 200 4,200,000
15/09/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/09/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/09/2014 23,000 -2.50 -9.80 27,600 27,600 23,000 1,100 25,300,000
10/09/2014 25,500 0.40 1.59 27,600 27,600 25,100 3,270 83,385,000
09/09/2014 25,100 0.00 ■■ 0.00 27,600 27,600 25,100 600 15,060,000
08/09/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/09/2014 25,100 0.00 ■■ 0.00 27,600 27,600 25,100 2,400 60,240,000
04/09/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
03/09/2014 25,100 0.00 ■■ 0.00 27,600 27,600 25,100 3,800 95,380,000
29/08/2014 25,100 0.00 ■■ 0.00 27,600 27,600 25,100 41,300 1,036,630,000
28/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
27/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
26/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
25/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/08/2014 25,100 0.00 ■■ 0.00 27,600 27,600 25,100 5,200 130,520,000
21/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 200 5,020,000
19/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
18/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
15/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
14/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
13/08/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/08/2014 25,100 0.10 0.40 23,000 25,100 23,000 1,100 27,610,000
11/08/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/08/2014 25,000 0.20 0.81 25,000 25,000 25,000 200 5,000,000
07/08/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
06/08/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
05/08/2014 24,800 2.20 9.73 24,800 24,800 24,800 100 2,480,000
04/08/2014 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
01/08/2014 22,600 -2.40 -9.60 26,000 26,000 22,600 500 11,300,000
31/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/07/2014 25,000 0.00 ■■ 0.00 26,000 26,000 25,000 5,100 127,500,000
17/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/07/2014 25,000 1.40 5.93 25,000 25,000 25,000 100 2,500,000
11/07/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
10/07/2014 23,600 -2.40 -9.23 26,000 26,000 23,600 700 16,520,000
09/07/2014 26,000 2.00 8.33 26,000 26,000 26,000 5,000 130,000,000
08/07/2014 24,000 -2.00 -7.69 26,000 26,000 24,000 500 12,000,000
07/07/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/07/2014 26,000 -2.00 -7.14 25,500 26,000 25,500 200 5,200,000
03/07/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/07/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/07/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/06/2014 28,000 2.00 7.69 28,000 28,000 28,000 1,000 28,000,000
27/06/2014 26,000 2.00 8.33 26,000 26,000 26,000 100 2,600,000
26/06/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/06/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/06/2014 24,000 -1.20 -4.76 24,000 24,000 24,000 300 7,200,000
23/06/2014 25,200 -2.80 -10.00 25,200 25,200 25,200 100 2,520,000
20/06/2014 28,000 1.50 5.66 28,000 28,000 24,000 3,100 86,800,000
19/06/2014 26,500 2.40 9.96 26,500 26,500 26,500 300 7,950,000
18/06/2014 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
17/06/2014 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
16/06/2014 24,100 0.60 2.55 24,000 24,100 24,000 200 4,820,000
13/06/2014 23,500 -1.50 -6.00 24,000 24,000 23,500 400 9,400,000
12/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
10/06/2014 25,000 0.00 ■■ 0.00 26,000 26,000 24,000 17,300 432,500,000
09/06/2014 25,000 1.30 5.49 25,000 25,000 25,000 100 2,500,000
06/06/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
05/06/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
04/06/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 300 7,110,000
03/06/2014 23,700 0.60 2.60 23,700 23,700 23,700 300 7,110,000
02/06/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/05/2014 23,100 0.10 0.43 24,500 24,500 23,100 1,100 25,410,000
29/05/2014 23,000 -1.00 -4.17 24,000 24,000 23,000 5,300 121,900,000
28/05/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/05/2014 24,000 1.00 4.35 24,000 24,000 24,000 300 7,200,000
26/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
23/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/05/2014 23,000 0.00 ■■ 0.00 24,000 24,000 23,000 600 13,800,000
16/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
15/05/2014 23,000 2.00 9.52 22,000 23,000 22,000 600 13,800,000
14/05/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
13/05/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/05/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/05/2014 22,000 -1.70 -7.17 26,000 26,000 22,000 5,300 116,600,000
07/05/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
06/05/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
05/05/2014 23,700 0.00 ■■ 0.00 26,000 26,000 23,700 5,300 125,610,000
29/04/2014 23,700 0.00 ■■ 0.00 24,000 26,000 23,700 6,200 146,940,000
28/04/2014 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
25/04/2014 23,700 2.10 9.72 23,700 23,700 23,700 700 16,590,000
24/04/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
23/04/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
22/04/2014 21,600 -2.40 -10.00 21,600 21,600 21,600 100 2,160,000
21/04/2014 24,000 -2.40 -9.09 24,000 24,000 24,000 200 4,800,000
18/04/2014 26,400 2.40 10.00 24,000 26,400 24,000 1,200 31,680,000
17/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
16/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,400 57,600,000
15/04/2014 24,000 1.00 4.35 21,000 24,000 21,000 600 14,400,000
14/04/2014 23,000 1.00 4.55 23,000 23,000 23,000 500 11,500,000
11/04/2014 22,000 2.00 10.00 22,000 22,000 22,000 400 8,800,000
10/04/2014 20,000 -2.00 -9.09 20,000 20,000 20,000 300 6,000,000
08/04/2014 22,000 -1.00 -4.35 22,000 22,000 22,000 200 4,400,000
07/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 600 13,800,000
03/04/2014 23,000 -0.50 -2.13 23,000 23,000 23,000 9,520 218,960,000
02/04/2014 23,500 0.50 2.17 23,500 23,500 23,500 100 2,350,000
01/04/2014 23,000 0.00 ■■ 0.00 23,000 23,500 23,000 5,500 126,500,000
31/03/2014 23,000 0.00 ■■ 0.00 22,000 23,000 22,000 5,200 119,600,000
28/03/2014 23,000 -0.50 -2.13 23,000 23,000 23,000 100 2,300,000
27/03/2014 23,500 0.50 2.17 25,000 25,000 23,500 2,700 63,450,000
26/03/2014 23,000 1.40 6.48 23,000 23,000 23,000 11,060 254,380,000
25/03/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
24/03/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
21/03/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
20/03/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100 2,160,000
19/03/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
18/03/2014 21,600 -2.40 -10.00 21,600 21,600 21,600 2,000 43,200,000
17/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 90 2,160,000
11/03/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/03/2014 24,000 2.00 9.09 24,000 24,000 24,000 900 21,600,000
07/03/2014 22,000 1.30 6.28 22,000 22,000 22,000 100 2,200,000
06/03/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
05/03/2014 20,700 1.80 9.52 20,700 20,700 20,700 100 2,070,000
04/03/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/03/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/02/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/02/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 70 1,463,000
26/02/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
25/02/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/02/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/02/2014 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/02/2014 20,900 1.90 10.00 20,900 20,900 20,900 100 2,090,000
19/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 70 1,330,000
11/02/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/02/2014 19,000 -1.70 -8.21 19,000 19,000 19,000 175 3,325,000
07/02/2014 20,700 -2.30 -10.00 20,700 20,700 20,700 100 2,070,000
06/02/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/01/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/01/2014 23,000 -0.10 -0.43 23,000 23,000 23,000 200 4,600,000
22/01/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/01/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/01/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
17/01/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
16/01/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
15/01/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
14/01/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
13/01/2014 23,100 2.10 10.00 23,100 23,100 23,100 100 2,310,000
10/01/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/01/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/01/2014 21,000 0.00 ■■ 0.00 23,000 23,000 21,000 200 4,200,000
07/01/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/01/2014 21,000 -0.10 -0.47 21,000 21,000 21,000 1,100 23,100,000
03/01/2014 21,100 1.90 9.90 21,100 21,100 21,100 110 2,321,000
02/01/2014 19,200 1.70 9.71 19,200 19,200 19,200 8,100 155,520,000
31/12/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
30/12/2013 17,500 -1.60 -8.38 17,500 17,500 17,500 100 1,750,000
27/12/2013 19,100 -1.70 -8.17 22,800 22,800 19,100 390 7,449,000
26/12/2013 20,800 -2.20 -9.57 20,800 20,800 20,800 200 4,160,000
25/12/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/12/2013 23,000 -1.20 -4.96 23,000 23,000 23,000 100 2,300,000
23/12/2013 24,200 -0.10 -0.41 21,900 24,200 21,900 1,200 29,040,000
20/12/2013 24,300 -2.70 -10.00 24,300 24,300 24,300 100 2,430,000
19/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/12/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/12/2013 27,000 -0.40 -1.46 27,000 27,000 27,000 100 2,700,000
05/12/2013 27,400 2.00 7.87 22,900 27,400 22,900 200 5,480,000
04/12/2013 25,400 2.10 9.01 22,200 25,400 22,200 200 5,080,000
03/12/2013 23,300 2.10 9.91 23,300 23,300 23,300 220 5,126,000
02/12/2013 21,200 1.90 9.84 21,200 21,200 17,400 78,400 1,662,080,000
29/11/2013 19,300 1.70 9.66 19,300 19,300 19,300 2,600 50,180,000
28/11/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/11/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/11/2013 17,600 1.60 10.00 17,600 17,600 15,000 88,000 1,548,800,000
25/11/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/11/2013 16,000 -1.00 -5.88 16,000 16,000 16,000 100 1,600,000
21/11/2013 17,000 -1.50 -8.11 17,000 17,000 17,000 100 1,700,000
20/11/2013 18,500 1.60 9.47 18,500 18,500 18,500 4,800 88,800,000
19/11/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/11/2013 16,900 -1.10 -6.11 16,900 16,900 16,900 200 3,380,000
15/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/11/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/11/2013 18,000 -1.00 -5.26 18,000 18,000 18,000 1,000 18,000,000
08/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/11/2013 19,000 -1.10 -5.47 20,000 20,000 19,000 1,200 22,800,000
05/11/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 80 1,608,000
04/11/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/11/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
31/10/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
30/10/2013 20,100 -1.90 -8.64 24,200 24,200 20,100 500 10,050,000
29/10/2013 22,000 1.00 4.76 22,000 22,000 22,000 100 2,200,000
28/10/2013 21,000 -2.20 -9.48 21,000 21,000 21,000 100 2,100,000
25/10/2013 23,200 0.10 0.43 24,000 24,000 23,200 200 4,640,000
24/10/2013 23,100 2.10 10.00 22,000 23,100 22,000 478,700 11,057,970,000
23/10/2013 21,000 -0.20 -0.94 20,000 21,000 20,000 2,200 46,200,000
22/10/2013 21,200 1.40 7.07 21,700 21,700 21,100 10,400 220,480,000
21/10/2013 19,800 -2.20 -10.00 20,000 20,000 19,800 6,200 122,760,000
18/10/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/10/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
16/10/2013 22,000 1.00 4.76 23,100 23,100 22,000 14,300 314,600,000
15/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
10/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/10/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/09/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/09/2013 21,000 -1.00 -4.55 21,000 21,000 21,000 100 2,100,000
30/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
28/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
26/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/08/2013 22,000 0.00 ■■ 0.00 22,000 22,500 22,000 1,500 33,000,000
16/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
15/08/2013 22,000 1.00 4.76 22,000 22,000 22,000 5,000 110,000,000
14/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
08/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/08/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
23/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/07/2013 21,000 -0.50 -2.33 21,000 21,000 21,000 100 2,100,000
28/06/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
27/06/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/06/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
25/06/2013 21,500 0.50 2.38 21,500 21,500 21,500 100 2,150,000
24/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/06/2013 21,000 0.00 ■■ 0.00 21,500 22,000 21,000 1,600 33,600,000
20/06/2013 21,000 -0.50 -2.33 21,000 21,000 21,000 100 2,100,000
19/06/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 500 10,750,000
18/06/2013 21,500 0.40 1.90 21,500 21,500 21,500 5,000 107,500,000
17/06/2013 21,100 0.10 0.48 21,100 21,100 21,100 0 0
14/06/2013 21,000 0.00 ■■ 0.00 21,000 21,200 21,000 1,100 23,100,000
13/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,000 42,000,000
11/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
10/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
05/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
04/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10,000 210,000,000
03/06/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/05/2013 21,000 1.00 5.00 21,000 21,000 21,000 5,300 111,300,000
30/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/05/2013 20,000 0.00 ■■ 0.00 21,000 21,000 20,000 6,300 126,000,000
28/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
27/05/2013 20,000 0.50 2.56 19,600 20,000 19,600 1,500 30,000,000
24/05/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
23/05/2013 19,500 1.50 8.33 19,000 19,500 19,000 800 15,600,000
22/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/05/2013 18,000 -1.00 -5.26 18,000 18,000 18,000 100 1,800,000
26/04/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/04/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/04/2013 19,000 -2.00 -9.52 20,000 20,000 19,000 300 5,700,000
23/04/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/04/2013 21,000 -0.90 -4.11 21,000 21,000 21,000 100 2,100,000
18/04/2013 21,900 -0.10 -0.45 21,900 21,900 21,900 14,300 313,170,000
17/04/2013 22,000 1.00 4.76 22,000 22,000 22,000 29,700 653,400,000
16/04/2013 21,000 -1.00 -4.55 21,000 21,000 21,000 100 2,100,000
15/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 33,800 743,600,000
12/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
10/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,900 41,800,000
05/04/2013 22,000 0.00 ■■ 0.00 21,000 22,000 21,000 2,300 50,600,000
04/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 21,100 464,200,000
03/04/2013 22,000 0.00 ■■ 0.00 22,000 22,100 22,000 14,200 312,400,000
02/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 11,300 248,600,000
01/04/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/03/2013 22,000 2.00 10.00 22,000 22,000 22,000 1,000 22,000,000
27/03/2013 20,000 -2.00 -9.09 20,000 20,000 20,000 100 2,000,000
26/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,000 44,000,000
25/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/03/2013 22,000 1.40 6.80 20,000 22,000 20,000 8,100 178,200,000
20/03/2013 20,600 0.10 0.49 20,600 22,000 20,600 10,200 210,120,000
19/03/2013 20,500 -1.50 -6.82 19,800 20,500 19,800 200 4,100,000
18/03/2013 22,000 0.00 ■■ 0.00 21,000 22,000 21,000 8,400 184,800,000
15/03/2013 22,000 1.60 7.84 22,000 22,000 22,000 6,000 132,000,000
14/03/2013 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 100 2,040,000
13/03/2013 20,400 -0.60 -2.86 20,400 20,400 20,400 100 2,040,000
12/03/2013 21,000 -1.00 -4.55 21,000 21,000 21,000 100 2,100,000
11/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/03/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/03/2013 22,000 2.00 10.00 22,000 22,000 22,000 3,200 70,400,000
06/03/2013 20,000 1.00 5.26 20,900 20,900 20,000 800 16,000,000
05/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/03/2013 19,000 -1.00 -5.00 19,000 19,000 19,000 100 1,900,000
01/03/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/02/2013 20,000 -1.00 -4.76 22,000 22,000 20,000 3,100 62,000,000
27/02/2013 21,000 0.00 ■■ 0.00 22,000 22,000 21,000 1,100 23,100,000
26/02/2013 21,000 -0.50 -2.33 22,000 22,000 21,000 1,300 27,300,000
25/02/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
22/02/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
21/02/2013 21,500 -1.00 -4.44 22,500 22,500 21,500 600 12,900,000
20/02/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 600 13,500,000
19/02/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/02/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/02/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
07/02/2013 22,500 0.50 2.27 22,500 22,500 22,500 5,000 112,500,000
06/02/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
05/02/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 7,000 154,000,000
04/02/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,500 99,000,000
01/02/2013 22,000 -2.20 -9.09 22,000 22,000 22,000 100 2,200,000
31/01/2013 24,200 2.20 10.00 22,000 24,200 22,000 2,800 67,760,000
30/01/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
29/01/2013 22,000 -0.80 -3.51 22,000 22,000 22,000 500 11,000,000
28/01/2013 22,800 0.80 3.64 22,800 22,800 22,800 500 11,400,000
25/01/2013 22,000 -0.80 -3.51 22,000 22,000 22,000 500 11,000,000
24/01/2013 22,800 -0.80 -3.39 22,800 22,800 22,800 800 18,240,000
23/01/2013 23,600 -0.10 -0.42 23,600 23,600 23,600 100 2,360,000
22/01/2013 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
21/01/2013 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
18/01/2013 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
17/01/2013 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
16/01/2013 23,700 0.20 0.85 23,700 23,700 23,700 600 14,220,000
15/01/2013 23,500 0.70 3.07 23,500 23,500 23,500 1,500 35,250,000
14/01/2013 22,800 1.40 6.54 22,800 22,800 22,800 100 2,280,000
11/01/2013 21,400 -1.60 -6.96 23,500 23,500 21,400 2,600 55,640,000
10/01/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/01/2013 23,000 1.50 6.98 23,000 23,000 23,000 500 11,500,000
08/01/2013 21,500 1.40 6.97 21,500 21,500 21,500 500 10,750,000
07/01/2013 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
04/01/2013 20,100 1.30 6.91 20,100 20,100 20,100 100 2,010,000
03/01/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
02/01/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
28/12/2012 18,800 -1.20 -6.00 18,800 18,800 18,800 100 1,880,000
27/12/2012 20,000 -0.70 -3.38 21,100 21,100 20,000 1,600 32,000,000
26/12/2012 20,700 -1.20 -5.48 23,400 23,400 20,700 800 16,560,000
25/12/2012 21,900 1.40 6.83 19,200 21,900 19,200 300 6,570,000
24/12/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/12/2012 20,500 -1.30 -5.96 20,500 20,500 20,500 100 2,050,000
20/12/2012 21,800 1.40 6.86 20,200 21,800 20,200 28,200 614,760,000
19/12/2012 20,400 0.00 ■■ 0.00 20,500 20,500 20,400 103,300 2,107,320,000
18/12/2012 20,400 -0.10 -0.49 20,500 20,500 20,400 30,700 626,280,000
17/12/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/12/2012 20,500 0.10 0.49 20,500 20,500 20,500 29,000 594,500,000
13/12/2012 20,400 0.40 2.00 20,400 20,400 20,400 0 0
12/12/2012 20,000 -0.40 -1.96 20,400 20,400 20,000 2,600 52,000,000
11/12/2012 20,400 1.30 6.81 20,400 20,400 20,000 6,500 132,600,000
10/12/2012 19,100 -1.40 -6.83 19,100 19,100 19,100 100 1,910,000
07/12/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/12/2012 20,500 -1.50 -6.82 22,000 22,000 20,500 2,400 49,200,000
05/12/2012 22,000 0.00 ■■ 0.00 21,000 22,000 21,000 3,400 74,800,000
04/12/2012 22,000 -0.80 -3.51 22,000 22,000 22,000 100 2,200,000
03/12/2012 22,800 1.40 6.54 22,000 22,800 22,000 1,100 25,080,000
30/11/2012 21,400 1.40 7.00 21,400 21,400 19,000 25,700 549,980,000
29/11/2012 20,000 -0.50 -2.44 21,900 21,900 20,000 26,900 538,000,000
28/11/2012 20,500 -1.00 -4.65 21,500 21,500 20,500 200 4,100,000
27/11/2012 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
26/11/2012 21,500 -0.70 -3.15 23,700 23,700 21,500 24,100 518,150,000
23/11/2012 22,200 -2.40 -9.76 24,200 24,200 22,200 21,200 470,640,000
22/11/2012 24,600 1.60 6.96 24,600 24,600 21,500 20,400 501,840,000
21/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/11/2012 26,000 -1.80 -6.47 26,000 26,000 26,000 100 2,600,000
16/11/2012 27,800 1.80 6.92 27,800 27,800 27,800 3,000 83,400,000
15/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/11/2012 26,000 -1.90 -6.81 26,000 26,000 26,000 100 2,600,000
02/11/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
01/11/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
31/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
30/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
29/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
26/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
25/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
24/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
23/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
22/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
19/10/2012 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
18/10/2012 27,900 -2.10 -7.00 27,900 27,900 27,900 100 2,790,000
17/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/10/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,800 54,000,000
28/09/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/09/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/09/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900 27,000,000
25/09/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
24/09/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
21/09/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/09/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/09/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/09/2012 30,000 -2.10 -6.54 30,000 30,000 30,000 100 3,000,000
17/09/2012 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
14/09/2012 32,100 2.10 7.00 30,000 32,100 30,000 1,500 48,150,000
13/09/2012 30,000 -1.00 -3.23 30,000 30,000 30,000 200 6,000,000
12/09/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/09/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/09/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/09/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/09/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/09/2012 31,000 2.00 6.90 31,000 31,000 31,000 500 15,500,000
04/09/2012 29,000 -1.70 -5.54 29,000 29,000 29,000 100 2,900,000
31/08/2012 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
30/08/2012 30,700 1.90 6.60 30,700 30,700 30,700 700 21,490,000
29/08/2012 28,800 1.80 6.67 27,000 28,800 27,000 500 14,400,000
28/08/2012 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
27/08/2012 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/08/2012 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/08/2012 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/08/2012 27,000 -1.00 -3.57 28,800 29,900 27,000 1,000 27,000,000
21/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
15/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
14/08/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
13/08/2012 28,000 -1.80 -6.04 28,000 28,000 28,000 100 2,800,000
10/08/2012 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
09/08/2012 29,800 1.90 6.81 29,800 29,800 29,800 300 8,940,000
08/08/2012 27,900 1.80 6.90 27,900 27,900 27,900 100 2,790,000
07/08/2012 26,100 1.70 6.97 26,100 26,100 26,100 100 2,610,000
06/08/2012 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
03/08/2012 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
02/08/2012 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
01/08/2012 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
31/07/2012 24,400 -1.80 -6.87 24,400 24,400 24,400 100 2,440,000
30/07/2012 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
27/07/2012 26,200 -0.30 -1.13 27,100 28,200 26,200 1,000 26,200,000
26/07/2012 26,500 -1.50 -5.36 26,500 26,500 26,500 200 5,300,000
25/07/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/07/2012 28,000 -2.00 -6.67 30,000 30,000 28,000 5,400 151,200,000
23/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/07/2012 30,000 -2.10 -6.54 30,000 30,000 30,000 100 3,000,000
18/07/2012 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
17/07/2012 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
16/07/2012 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
13/07/2012 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
12/07/2012 32,100 2.10 7.00 32,100 32,100 32,100 400 12,840,000
11/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
10/07/2012 30,000 -0.60 -1.96 28,500 30,000 28,500 1,200 36,000,000
09/07/2012 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
06/07/2012 30,600 -2.30 -6.99 30,600 30,600 30,600 1,100 33,660,000
05/07/2012 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
04/07/2012 32,900 -2.40 -6.80 37,700 37,700 32,900 200 6,580,000
03/07/2012 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
02/07/2012 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
29/06/2012 35,300 2.30 6.97 35,300 35,300 35,300 100 3,530,000
28/06/2012 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
27/06/2012 33,000 1.00 3.12 33,000 33,000 33,000 100 3,300,000
26/06/2012 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
25/06/2012 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
22/06/2012 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/06/2012 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/06/2012 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/06/2012 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/06/2012 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/06/2012 32,000 1.00 3.23 32,000 32,000 32,000 100 3,200,000
14/06/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 200 6,200,000
13/06/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/06/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/06/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
08/06/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
07/06/2012 31,000 2.00 6.90 31,000 31,000 31,000 1,200 37,200,000
06/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/06/2012 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/05/2012 29,000 0.90 3.20 29,000 29,000 29,000 300 8,700,000
30/05/2012 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
29/05/2012 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
28/05/2012 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
25/05/2012 28,100 1.80 6.84 28,100 28,100 28,100 100 2,810,000
24/05/2012 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
23/05/2012 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/05/2012 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
21/05/2012 26,300 -1.90 -6.74 26,300 26,300 26,300 100 2,630,000
18/05/2012 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
17/05/2012 28,200 1.60 6.02 28,400 28,400 28,200 500 14,100,000
16/05/2012 26,600 -1.90 -6.67 26,600 26,600 26,600 100 2,660,000
15/05/2012 28,500 0.50 1.79 28,500 28,500 28,500 100 2,850,000
14/05/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
11/05/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
10/05/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
09/05/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
08/05/2012 28,000 1.30 4.87 28,000 28,000 28,000 100 2,800,000
07/05/2012 26,700 1.70 6.80 26,700 26,700 26,700 100 2,670,000
04/05/2012 25,000 0.40 1.63 25,000 25,000 25,000 100 2,500,000
03/05/2012 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
02/05/2012 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
27/04/2012 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
26/04/2012 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
25/04/2012 24,600 1.60 6.96 24,600 24,600 24,600 2,200 54,120,000
24/04/2012 23,000 1.00 4.55 23,000 23,000 23,000 100 2,300,000
23/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/04/2012 22,000 -0.50 -2.22 22,000 22,000 22,000 600 13,200,000
19/04/2012 22,500 0.50 2.27 22,200 22,500 22,200 1,100 24,750,000
18/04/2012 22,000 -1.60 -6.78 22,000 22,000 22,000 100 2,200,000
17/04/2012 23,600 -1.40 -5.60 23,600 23,600 23,600 500 11,800,000
16/04/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/04/2012 25,000 -1.50 -5.66 25,000 25,000 25,000 200 5,000,000
12/04/2012 26,500 -1.50 -5.36 28,000 28,000 26,500 300 7,950,000
11/04/2012 28,000 -1.90 -6.35 28,000 28,000 28,000 100 2,800,000
10/04/2012 29,900 -2.20 -6.85 29,900 29,900 29,900 100 2,990,000
09/04/2012 32,100 -2.40 -6.96 32,100 32,100 32,100 6,200 199,020,000
06/04/2012 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
05/04/2012 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
04/04/2012 34,500 -2.50 -6.76 34,500 34,500 34,500 1,700 58,650,000
03/04/2012 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
30/03/2012 37,000 0.80 2.21 37,000 37,000 37,000 100 3,700,000
29/03/2012 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
28/03/2012 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
27/03/2012 36,200 2.20 6.47 36,200 36,200 36,200 200 7,240,000
26/03/2012 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/03/2012 34,000 1.90 5.92 34,000 34,000 34,000 100 3,400,000
22/03/2012 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 0 0
21/03/2012 32,100 -2.40 -6.96 32,100 32,100 32,100 4,900 157,290,000
20/03/2012 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
19/03/2012 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
16/03/2012 34,500 2.10 6.48 34,500 34,500 34,500 100 3,450,000
15/03/2012 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
14/03/2012 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
13/03/2012 32,400 0.40 1.25 32,400 32,400 32,400 100 3,240,000
12/03/2012 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/03/2012 32,000 1.00 3.23 33,100 33,100 32,000 6,200 198,400,000
08/03/2012 31,000 1.00 3.33 31,000 31,000 31,000 1,000 31,000,000
07/03/2012 30,000 1.20 4.17 30,000 30,000 30,000 200 6,000,000
06/03/2012 28,800 1.80 6.67 28,800 28,800 28,800 100 2,880,000
05/03/2012 27,000 1.70 6.72 27,000 27,000 27,000 200 5,400,000
02/03/2012 25,300 -1.80 -6.64 25,300 25,500 25,300 13,200 333,960,000
01/03/2012 27,100 -2.00 -6.87 27,100 27,100 27,100 5,500 149,050,000
29/02/2012 29,100 -0.50 -1.69 29,100 29,100 29,100 0 0
28/02/2012 29,600 1.90 6.86 27,700 29,600 27,700 1,700 50,320,000
27/02/2012 27,700 -2.00 -6.73 27,700 27,700 27,700 13,200 365,640,000
24/02/2012 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/02/2012 29,700 1.40 4.95 29,700 29,700 29,700 0 0
22/02/2012 28,300 -2.10 -6.91 32,400 32,400 28,300 300 8,490,000
21/02/2012 30,400 1.90 6.67 30,400 30,400 30,400 0 0
20/02/2012 28,500 -2.10 -6.86 32,600 32,600 28,500 3,800 108,300,000
17/02/2012 30,600 -2.30 -6.99 30,600 30,600 30,600 1,800 55,080,000
16/02/2012 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
15/02/2012 32,900 -0.10 -0.30 32,900 32,900 32,900 0 0
14/02/2012 33,000 0.00 ■■ 0.00 32,900 33,000 32,900 2,000 66,000,000
13/02/2012 33,000 0.00 ■■ 0.00 35,000 35,000 33,000 3,100 102,300,000
10/02/2012 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/02/2012 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/02/2012 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/02/2012 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000 66,000,000
06/02/2012 33,000 0.80 2.48 33,000 33,000 33,000 900 29,700,000
03/02/2012 32,200 0.60 1.90 32,000 32,200 32,000 3,300 106,260,000
02/02/2012 31,600 0.10 0.32 31,600 31,600 31,600 200 6,320,000
01/02/2012 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
31/01/2012 31,500 -0.60 -1.87 31,500 31,500 31,500 0 0
30/01/2012 32,100 2.10 7.00 31,400 32,100 30,000 1,900 60,990,000
20/01/2012 30,000 1.50 5.26 30,000 30,000 30,000 2,000 60,000,000
19/01/2012 28,500 1.70 6.34 28,500 28,500 28,500 1,100 31,350,000
18/01/2012 26,800 1.70 6.77 26,800 26,800 26,800 2,000 53,600,000
17/01/2012 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
16/01/2012 25,100 -1.80 -6.69 25,100 25,100 25,100 200 5,020,000
13/01/2012 26,900 -2.00 -6.92 26,900 26,900 26,900 2,700 72,630,000
12/01/2012 28,900 -2.10 -6.77 28,900 28,900 28,900 200 5,780,000
11/01/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/01/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/01/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/01/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/01/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/01/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
03/01/2012 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/12/2011 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/12/2011 31,000 2.00 6.90 31,000 31,000 31,000 1,000 31,000,000
28/12/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/12/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/12/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/12/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/12/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/12/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/12/2011 29,000 -2.10 -6.75 29,000 29,000 29,000 14,100 408,900,000
19/12/2011 31,100 3.10 11.07 31,100 31,100 31,100 0 0
16/12/2011 28,000 -2.00 -6.67 30,000 32,000 28,000 5,300 148,400,000
15/12/2011 30,000 1.00 3.45 30,000 30,000 30,000 5,000 150,000,000
14/12/2011 29,000 -1.00 -3.33 29,000 29,000 29,000 8,200 237,800,000
13/12/2011 30,000 0.30 1.01 30,200 30,200 30,000 2,900 87,000,000
12/12/2011 29,700 1.80 6.45 26,000 29,700 26,000 6,000 178,200,000
09/12/2011 27,900 -2.00 -6.69 27,900 27,900 27,900 900 25,110,000
08/12/2011 29,900 1.10 3.82 29,900 29,900 29,900 4,000 119,600,000
07/12/2011 28,800 1.00 3.60 25,200 28,800 25,200 5,300 152,640,000
06/12/2011 27,800 1.10 4.12 24,200 27,800 24,200 8,600 239,080,000
05/12/2011 26,700 1.40 5.53 26,900 26,900 24,000 3,200 85,440,000
02/12/2011 25,300 0.70 2.85 25,300 25,300 25,300 100 2,530,000
01/12/2011 24,600 1.60 6.96 23,000 24,600 22,000 2,200 54,120,000
30/11/2011 23,000 -0.20 -0.86 24,000 24,000 23,000 9,500 218,500,000
29/11/2011 23,200 -1.60 -6.45 23,100 26,500 23,100 4,600 106,720,000
28/11/2011 24,800 -1.80 -6.77 24,800 24,800 24,800 100 2,480,000
25/11/2011 26,600 -2.00 -6.99 26,600 26,600 26,600 600 15,960,000
24/11/2011 28,600 3.00 11.72 28,600 28,600 28,600 1,000 28,600,000
23/11/2011 25,600 -1.20 -4.48 29,300 29,300 25,500 1,900 48,640,000
22/11/2011 29,800 0.30 1.02 29,500 31,400 29,500 2,600 77,480,000
21/11/2011 29,500 0.70 2.43 29,500 29,500 29,500 1,000 29,500,000
18/11/2011 28,800 1.50 5.49 25,700 28,800 25,700 1,400 40,320,000
17/11/2011 27,300 0.30 1.11 25,600 27,300 25,600 14,200 387,660,000
16/11/2011 27,000 1.00 3.85 25,500 27,000 25,500 2,700 72,900,000
15/11/2011 26,000 -2.30 -8.13 28,900 28,900 26,000 118,400 3,078,400,000
14/11/2011 28,300 0.70 2.54 29,500 29,500 25,700 5,600 158,480,000
11/11/2011 27,600 -2.00 -6.76 27,600 27,600 27,600 1,400 38,640,000
10/11/2011 29,600 0.30 1.02 29,600 29,600 29,600 400 11,840,000
09/11/2011 29,300 -2.60 -8.15 33,000 33,500 29,300 1,600 46,880,000
08/11/2011 31,900 2.00 6.69 31,900 31,900 27,900 2,600 82,940,000
07/11/2011 29,900 0.80 2.75 29,900 29,900 29,900 100 2,990,000
04/11/2011 29,100 1.60 5.82 27,500 29,100 27,500 3,000 87,300,000
03/11/2011 27,500 1.60 6.18 26,500 27,500 26,500 2,700 74,250,000
02/11/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
01/11/2011 25,900 1.50 6.15 25,900 25,900 25,900 100 2,590,000
31/10/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
28/10/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
27/10/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
26/10/2011 24,400 -0.20 -0.81 24,400 24,400 24,400 0 0
25/10/2011 24,600 1.60 6.96 22,000 24,600 22,000 3,300 81,180,000
24/10/2011 23,000 -0.60 -2.54 23,000 23,000 23,000 100 2,300,000
21/10/2011 23,600 1.40 6.31 23,500 23,600 23,500 2,000 47,200,000
20/10/2011 22,200 1.40 6.73 22,000 22,200 22,000 2,500 55,500,000
19/10/2011 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/10/2011 20,800 1.30 6.67 20,800 20,800 20,800 100 2,080,000
17/10/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/10/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/10/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
12/10/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
11/10/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/10/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
07/10/2011 19,500 -1.00 -4.88 19,500 19,500 19,500 1,300 25,350,000
06/10/2011 20,500 -0.50 -2.38 20,500 20,500 20,500 200 4,100,000
05/10/2011 21,000 -0.10 -0.47 21,000 21,000 21,000 0 0
04/10/2011 21,100 1.60 8.21 19,800 21,100 19,800 7,000 147,700,000
03/10/2011 19,500 -0.90 -4.41 20,000 20,000 19,500 300 5,850,000
30/09/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 100 2,040,000
29/09/2011 20,400 -1.00 -4.67 20,400 20,400 20,400 200 4,080,000
28/09/2011 21,400 1.40 7.00 21,400 21,400 21,400 23,800 509,320,000
27/09/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/09/2011 20,000 -1.00 -4.76 20,000 20,000 20,000 100 2,000,000
23/09/2011 21,000 0.50 2.44 20,500 21,000 20,500 96,400 2,024,400,000
22/09/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/09/2011 20,500 -0.50 -2.38 20,500 20,500 20,500 100 2,050,000
20/09/2011 21,000 0.50 2.44 20,800 21,500 20,000 27,700 581,700,000
19/09/2011 20,500 0.80 4.06 20,000 20,500 20,000 1,200 24,600,000
16/09/2011 19,700 1.20 6.49 19,700 19,700 19,700 100 1,970,000
15/09/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/09/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
13/09/2011 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/09/2011 18,500 -0.50 -2.63 18,500 18,500 18,500 100 1,850,000
09/09/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/09/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/09/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/09/2011 19,000 -0.70 -3.55 19,000 19,000 19,000 100 1,900,000
05/09/2011 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
01/09/2011 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
31/08/2011 19,700 -0.30 -1.50 19,700 19,700 19,700 200 3,940,000
30/08/2011 20,000 0.50 2.56 19,100 20,000 19,000 2,500 50,000,000
29/08/2011 19,500 -0.50 -2.50 19,500 19,500 19,500 100 1,950,000
26/08/2011 20,000 -0.80 -3.85 19,400 20,000 19,400 300 6,000,000
25/08/2011 20,800 1.30 6.67 20,800 20,800 20,800 10,000 208,000,000
24/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
18/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
12/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
11/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/08/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
09/08/2011 19,500 -0.50 -2.50 19,500 19,500 19,500 500 9,750,000
08/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/08/2011 20,000 -0.60 -2.91 20,000 20,000 20,000 200 4,000,000
02/08/2011 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
01/08/2011 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
29/07/2011 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
28/07/2011 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 1,100 22,660,000
27/07/2011 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
26/07/2011 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
25/07/2011 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
22/07/2011 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
21/07/2011 20,600 -0.40 -1.90 20,600 20,600 20,600 100 2,060,000
20/07/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/07/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,100 23,100,000
18/07/2011 21,000 -1.00 -4.55 22,000 22,000 21,000 6,700 140,700,000
15/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
14/07/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
13/07/2011 22,000 0.10 0.46 22,000 22,000 22,000 200 4,400,000
12/07/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
11/07/2011 21,900 1.40 6.83 21,900 21,900 21,900 2,300 50,370,000
08/07/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/07/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/07/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/07/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/07/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,600 32,800,000
01/07/2011 20,500 -1.50 -6.82 20,500 20,500 20,500 700 14,350,000
30/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
29/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
28/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 700 15,400,000
21/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
20/06/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
17/06/2011 22,000 0.10 0.46 21,900 22,000 21,900 4,200 92,400,000
16/06/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
15/06/2011 21,900 -0.10 -0.45 21,900 21,900 21,900 0 0
14/06/2011 22,000 -0.80 -3.51 21,700 22,000 21,700 5,000 110,000,000
13/06/2011 22,800 1.40 6.54 21,000 22,800 21,000 500 11,400,000
10/06/2011 21,400 1.40 7.00 21,400 21,400 21,400 400 8,560,000
09/06/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/06/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/06/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/06/2011 20,000 -1.00 -4.76 20,000 20,000 20,000 400 8,000,000
03/06/2011 21,000 -0.20 -0.94 20,000 21,000 20,000 2,200 46,200,000
02/06/2011 21,200 0.70 3.41 21,000 21,200 21,000 1,200 25,440,000
01/06/2011 20,500 0.00 ■■ 0.00 19,200 20,500 19,200 4,600 94,300,000
31/05/2011 20,500 -1.10 -5.09 20,600 20,600 20,500 3,000 61,500,000
30/05/2011 21,600 -0.90 -4.00 21,600 21,600 21,500 3,500 75,600,000
27/05/2011 22,500 -0.50 -2.17 23,000 23,000 22,500 500 11,250,000
26/05/2011 23,000 0.10 0.44 22,000 23,000 22,000 1,000 23,000,000
25/05/2011 22,900 -1.70 -6.91 24,000 24,000 22,900 1,600 36,640,000
24/05/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
23/05/2011 24,600 -0.90 -3.53 24,700 24,700 24,600 800 19,680,000
20/05/2011 25,500 -1.80 -6.59 25,500 25,500 25,500 200 5,100,000
19/05/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
18/05/2011 27,300 0.70 2.63 27,300 27,300 27,300 100 2,730,000
17/05/2011 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
16/05/2011 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
13/05/2011 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
12/05/2011 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
11/05/2011 26,600 1.70 6.83 26,600 26,600 26,600 100 2,660,000
10/05/2011 24,900 1.50 6.41 24,900 24,900 24,900 100 2,490,000
09/05/2011 23,400 1.50 6.85 23,000 23,400 23,000 500 11,700,000
06/05/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
05/05/2011 21,900 1.40 6.83 21,900 21,900 21,900 600 13,140,000
04/05/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/04/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/04/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/04/2011 20,500 -1.50 -6.82 20,500 20,500 20,500 100 2,050,000
26/04/2011 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
25/04/2011 22,000 -1.10 -4.76 22,000 22,000 22,000 5,200 114,400,000
22/04/2011 23,100 -1.70 -6.85 23,100 23,100 23,100 100 2,310,000
21/04/2011 24,800 -1.80 -6.77 24,800 24,800 24,800 200 4,960,000
20/04/2011 26,600 -2.00 -6.99 26,600 26,600 26,600 200 5,320,000
19/04/2011 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
18/04/2011 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
15/04/2011 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
14/04/2011 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
13/04/2011 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
08/04/2011 29,600 1.90 6.86 29,500 29,600 29,500 1,100 32,560,000
07/04/2011 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
06/04/2011 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
05/04/2011 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
04/04/2011 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
01/04/2011 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
31/03/2011 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
30/03/2011 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
29/03/2011 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
28/03/2011 27,700 0.10 0.36 27,700 27,700 27,700 0 0
25/03/2011 27,600 -0.20 -0.72 28,000 28,000 27,600 1,500 41,400,000
24/03/2011 27,800 1.80 6.92 27,500 27,800 27,500 500 13,900,000
23/03/2011 26,000 0.50 1.96 26,000 26,000 26,000 2,200 57,200,000
22/03/2011 25,500 0.40 1.59 25,500 25,500 25,500 7,000 178,500,000
21/03/2011 25,100 0.10 0.40 25,100 25,100 25,100 4,700 117,970,000
18/03/2011 25,000 1.20 5.04 25,000 25,000 25,000 1,000 25,000,000
17/03/2011 23,800 -0.30 -1.24 23,800 23,800 23,800 100 2,380,000
16/03/2011 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/03/2011 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/03/2011 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/03/2011 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/03/2011 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
09/03/2011 24,100 -0.90 -3.60 24,100 24,100 24,100 100 2,410,000
08/03/2011 25,000 1.00 4.17 24,000 25,000 24,000 2,200 55,000,000
07/03/2011 24,000 0.00 ■■ 0.00 25,000 25,000 24,000 1,400 33,600,000
04/03/2011 24,000 -0.70 -2.83 24,000 24,000 24,000 200 4,800,000
03/03/2011 24,700 0.60 2.49 24,000 24,700 24,000 3,000 74,100,000
02/03/2011 24,100 -0.40 -1.63 24,500 25,000 24,100 1,600 38,560,000
01/03/2011 24,500 0.50 2.08 24,000 24,500 24,000 900 22,050,000
28/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
25/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,900 93,600,000
24/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
23/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/02/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/02/2011 24,000 -1.00 -4.00 24,000 24,000 24,000 300 7,200,000
18/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/02/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/02/2011 25,000 -1.30 -4.94 25,000 25,000 25,000 600 15,000,000
15/02/2011 26,300 1.30 5.20 26,500 26,500 26,300 200 5,260,000
14/02/2011 25,000 0.50 2.04 25,000 25,000 25,000 5,000 125,000,000
11/02/2011 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/02/2011 24,500 1.60 6.99 24,500 24,500 24,500 100 2,450,000
09/02/2011 22,900 -0.10 -0.43 22,900 22,900 22,900 100 2,290,000
08/02/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/01/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
27/01/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/01/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/01/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/01/2011 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
21/01/2011 23,000 -0.60 -2.54 23,000 23,000 23,000 1,700 39,100,000
20/01/2011 23,600 0.10 0.43 23,600 23,600 23,600 0 0
19/01/2011 23,500 -0.50 -2.08 24,000 24,000 23,500 500 11,750,000
18/01/2011 24,000 -0.50 -2.04 24,000 24,000 24,000 300 7,200,000
17/01/2011 24,500 0.50 2.08 23,900 24,500 23,900 1,100 26,950,000
14/01/2011 24,000 0.00 ■■ 0.00 23,800 24,000 23,800 7,100 170,400,000
13/01/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/01/2011 24,000 0.00 ■■ 0.00 23,800 24,200 23,800 500 12,000,000
11/01/2011 24,000 0.00 ■■ 0.00 23,800 24,000 23,800 2,900 69,600,000
10/01/2011 24,000 -1.20 -4.76 24,000 24,000 24,000 1,200 28,800,000
07/01/2011 25,200 1.60 6.78 24,000 25,200 24,000 1,900 47,880,000
06/01/2011 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
05/01/2011 23,600 -0.40 -1.67 23,600 23,600 23,600 200 4,720,000
04/01/2011 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
31/12/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
30/12/2010 24,000 -1.50 -5.88 24,000 24,000 24,000 100 2,400,000
29/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
28/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 400 10,200,000
27/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 300 7,650,000
24/12/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
23/12/2010 25,500 0.50 2.00 25,500 25,500 25,500 100 2,550,000
22/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/12/2010 25,000 1.00 4.17 25,000 25,000 25,000 200 5,000,000
20/12/2010 24,000 -1.00 -4.00 25,000 25,000 24,000 1,700 40,800,000
17/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,100 27,500,000
16/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
15/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,100 102,500,000
14/12/2010 25,000 0.20 0.81 24,600 25,100 24,600 11,600 290,000,000
13/12/2010 24,800 -0.40 -1.59 24,000 24,900 24,000 1,800 44,640,000
10/12/2010 25,200 -0.20 -0.79 25,400 25,400 24,200 700 17,640,000
09/12/2010 25,400 -1.50 -5.58 25,200 26,000 25,200 6,700 170,180,000
08/12/2010 26,900 0.90 3.46 26,900 26,900 26,900 0 0
07/12/2010 26,000 -1.80 -6.47 29,600 29,600 26,000 800 20,800,000
06/12/2010 29,800 -2.20 -6.88 30,000 30,000 29,800 28,400 846,320,000
03/12/2010 32,000 2.00 6.67 32,000 32,000 32,000 100 3,200,000
02/12/2010 30,000 0.10 0.33 30,200 30,500 29,500 2,300 69,000,000
01/12/2010 29,900 -0.10 -0.33 31,000 31,000 29,900 800 23,920,000
30/11/2010 30,000 1.00 3.45 29,000 30,200 29,000 12,500 375,000,000
29/11/2010 29,000 1.50 5.45 28,000 29,000 28,000 2,400 69,600,000
26/11/2010 27,500 -0.50 -1.79 27,500 27,500 27,500 100 2,750,000
25/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,200 33,600,000
24/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 700 19,600,000
23/11/2010 28,000 0.50 1.82 28,000 28,000 28,000 100 2,800,000
22/11/2010 27,500 -0.50 -1.79 27,500 27,500 27,500 200 5,500,000
19/11/2010 28,000 -1.50 -5.08 29,000 29,000 28,000 1,000 28,000,000
18/11/2010 29,500 2.50 9.26 29,000 29,600 28,000 4,300 126,850,000
17/11/2010 27,000 -1.00 -3.57 29,000 29,000 27,000 300 8,100,000
16/11/2010 28,000 -0.90 -3.11 28,000 28,000 28,000 100 2,800,000
15/11/2010 28,900 1.30 4.71 28,900 28,900 28,900 100 2,890,000
12/11/2010 27,600 -0.40 -1.43 29,700 29,700 27,500 1,300 35,880,000
11/11/2010 28,000 0.40 1.45 27,000 28,000 27,000 10,900 305,200,000
10/11/2010 27,600 -0.40 -1.43 27,600 27,600 27,600 200 5,520,000
09/11/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,200 61,600,000
08/11/2010 28,000 -0.50 -1.75 29,500 29,500 28,000 300 8,400,000
05/11/2010 28,500 1.60 5.95 27,200 28,500 27,200 26,000 741,000,000
04/11/2010 26,900 -0.60 -2.18 27,000 27,000 26,800 1,200 32,280,000
03/11/2010 27,500 0.50 1.85 27,500 27,500 27,100 2,200 60,500,000
02/11/2010 27,000 -1.50 -5.26 27,000 27,000 27,000 500 13,500,000
01/11/2010 28,500 0.60 2.15 29,500 29,500 28,000 2,200 62,700,000
29/10/2010 27,900 0.90 3.33 26,200 27,900 26,200 8,300 231,570,000
28/10/2010 27,000 1.50 5.88 26,000 27,000 26,000 1,800 48,600,000
27/10/2010 25,500 -0.50 -1.92 25,500 25,500 25,500 500 12,750,000
26/10/2010 26,000 1.70 7.00 24,000 26,000 24,000 10,400 270,400,000
25/10/2010 24,300 -1.70 -6.54 24,200 25,500 24,200 9,900 240,570,000
22/10/2010 26,000 -1.90 -6.81 26,000 26,000 26,000 3,600 93,600,000
21/10/2010 27,900 -2.10 -7.00 27,900 27,900 27,900 900 25,110,000
20/10/2010 30,000 -2.20 -6.83 30,000 30,000 30,000 100 3,000,000
19/10/2010 32,200 -2.40 -6.94 32,200 32,200 32,200 100 3,220,000
18/10/2010 34,600 -2.50 -6.74 34,600 34,600 34,600 300 10,380,000
15/10/2010 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
14/10/2010 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
13/10/2010 37,100 -2.70 -6.78 37,100 37,100 37,100 100 3,710,000
12/10/2010 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
11/10/2010 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
08/10/2010 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 100 3,980,000
07/10/2010 39,800 1.60 4.19 39,800 39,800 39,800 100 3,980,000
06/10/2010 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
05/10/2010 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
04/10/2010 38,200 1.50 4.09 38,200 38,200 38,200 100 3,820,000
01/10/2010 36,700 0.20 0.55 36,700 36,700 36,700 0 0
30/09/2010 36,500 -0.90 -2.41 37,000 37,000 36,500 300 10,950,000
29/09/2010 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
28/09/2010 37,400 2.40 6.86 37,400 37,400 37,400 100 3,740,000
27/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/09/2010 35,000 2.00 6.06 35,000 35,000 35,000 100 3,500,000
22/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
20/09/2010 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/09/2010 33,000 1.00 3.12 33,000 33,000 33,000 100 3,300,000
16/09/2010 32,000 -0.10 -0.31 32,000 32,000 32,000 200 6,400,000
15/09/2010 32,100 1.70 5.59 32,100 32,100 32,100 100 3,210,000
14/09/2010 30,400 1.90 6.67 28,600 30,400 28,600 2,400 72,960,000
13/09/2010 28,500 -1.40 -4.68 28,500 28,500 28,500 500 14,250,000
10/09/2010 29,900 1.40 4.91 29,900 29,900 29,900 100 2,990,000
09/09/2010 28,500 1.80 6.74 28,500 28,500 28,500 400 11,400,000
08/09/2010 26,700 -0.30 -1.11 26,700 26,700 26,700 200 5,340,000
07/09/2010 27,000 -1.30 -4.59 28,000 28,000 27,000 400 10,800,000
06/09/2010 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
01/09/2010 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
31/08/2010 28,300 1.80 6.79 28,300 28,300 28,300 2,100 59,430,000
30/08/2010 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/08/2010 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
26/08/2010 26,000 -1.00 -3.70 27,000 27,000 26,000 2,100 54,600,000
25/08/2010 27,000 -0.90 -3.23 27,000 27,000 27,000 900 24,300,000
24/08/2010 27,900 -0.10 -0.36 27,000 27,900 27,000 400 11,160,000
23/08/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
20/08/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
19/08/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
18/08/2010 28,000 -1.50 -5.08 28,000 28,000 28,000 100 2,800,000
17/08/2010 29,500 0.20 0.68 29,500 29,500 29,500 100 2,950,000
16/08/2010 29,300 0.10 0.34 29,300 29,300 29,300 100 2,930,000
13/08/2010 29,200 1.90 6.96 27,200 29,200 27,200 5,100 148,920,000
12/08/2010 27,300 -0.30 -1.09 27,300 27,300 27,300 0 0
11/08/2010 27,600 -2.30 -7.69 27,100 27,600 27,000 2,300 63,480,000
10/08/2010 29,900 2.40 8.73 26,700 29,900 26,600 1,300 38,870,000
09/08/2010 27,500 -0.50 -1.79 30,200 30,200 27,500 2,400 66,000,000
06/08/2010 28,000 -0.80 -2.78 30,500 30,500 28,000 5,800 162,400,000
05/08/2010 28,800 1.70 6.27 27,000 28,800 27,000 13,100 377,280,000
04/08/2010 27,100 0.00 ■■ 0.00 26,800 27,100 26,500 4,900 132,790,000
03/08/2010 27,100 0.10 0.37 27,000 27,100 27,000 2,100 56,910,000
02/08/2010 27,000 -1.10 -3.91 27,100 27,100 27,000 200 5,400,000
30/07/2010 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
29/07/2010 28,100 -0.10 -0.35 28,100 28,100 28,100 0 0
28/07/2010 28,200 0.00 ■■ 0.00 28,000 28,200 28,000 5,600 157,920,000
27/07/2010 28,200 0.20 0.71 28,000 28,200 27,500 18,600 524,520,000
26/07/2010 28,000 -2.00 -6.67 28,000 28,000 28,000 500 14,000,000
23/07/2010 30,000 -0.80 -2.60 30,000 30,000 30,000 100 3,000,000
22/07/2010 30,800 0.60 1.99 30,800 30,800 30,800 100 3,080,000
21/07/2010 30,200 1.40 4.86 30,000 30,200 28,000 9,900 298,980,000
20/07/2010 28,800 1.80 6.67 28,000 28,800 28,000 9,600 276,480,000
19/07/2010 27,000 -1.20 -4.26 27,000 27,000 27,000 2,500 67,500,000
16/07/2010 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
15/07/2010 28,200 -0.30 -1.05 28,200 28,200 28,200 0 0
14/07/2010 28,500 0.40 1.42 27,500 29,000 27,500 6,400 182,400,000
13/07/2010 28,100 0.00 ■■ 0.00 26,200 29,700 26,200 4,800 134,880,000
12/07/2010 28,100 1.60 6.04 28,100 28,100 28,100 900 25,290,000
09/07/2010 26,500 -1.80 -6.36 26,500 26,500 26,500 1,000 26,500,000
08/07/2010 28,300 1.80 6.79 26,000 28,300 26,000 17,200 486,760,000
07/07/2010 26,500 -0.20 -0.75 28,000 28,000 26,300 3,100 82,150,000
06/07/2010 26,700 -0.30 -1.11 26,100 26,800 26,100 4,500 120,150,000
05/07/2010 27,000 0.60 2.27 25,000 28,000 24,500 2,000 54,000,000
02/07/2010 26,400 -0.60 -2.22 26,000 26,500 26,000 4,200 110,880,000
01/07/2010 27,000 -1.10 -3.91 27,100 27,100 27,000 5,300 143,100,000
30/06/2010 28,100 -0.90 -3.10 28,100 28,200 28,100 2,000 56,200,000
29/06/2010 29,000 -0.50 -1.69 32,000 32,200 29,000 2,400 69,600,000
28/06/2010 29,500 0.00 ■■ 0.00 30,700 30,700 29,500 700 20,650,000
25/06/2010 29,500 0.80 2.79 30,000 30,000 29,500 1,900 56,050,000
24/06/2010 28,700 1.80 6.69 28,600 28,700 28,500 8,100 232,470,000
23/06/2010 35,000 -0.60 -1.69 34,800 36,700 34,600 13,000 455,000,000
22/06/2010 35,600 2.10 6.27 34,000 35,600 32,000 14,500 516,200,000
21/06/2010 33,500 0.00 ■■ 0.00 32,500 33,500 32,500 4,700 157,450,000
18/06/2010 33,500 0.50 1.52 32,000 33,500 32,000 13,600 455,600,000
17/06/2010 33,000 2.10 6.80 31,000 33,000 31,000 8,000 264,000,000
16/06/2010 30,900 -1.10 -3.44 30,900 30,900 30,900 600 18,540,000
15/06/2010 32,000 -0.50 -1.54 34,000 34,000 32,000 2,500 80,000,000
14/06/2010 32,500 1.70 5.52 31,000 32,500 31,000 5,300 172,250,000
11/06/2010 30,800 -2.20 -6.67 30,800 30,800 30,800 300 9,240,000
10/06/2010 33,000 -0.80 -2.37 33,000 33,000 33,000 100 3,300,000
09/06/2010 33,800 1.90 5.96 32,000 33,800 31,200 5,900 199,420,000
08/06/2010 31,900 2.50 8.50 31,900 31,900 31,900 1,000 31,900,000
07/06/2010 29,400 -2.10 -6.67 33,800 33,800 29,400 3,400 99,960,000
04/06/2010 31,500 -2.30 -6.80 32,000 32,000 31,500 3,600 113,400,000
03/06/2010 33,800 0.70 2.11 33,800 33,800 33,800 0 0
02/06/2010 33,100 -2.40 -6.76 34,500 34,500 33,100 200 6,620,000
01/06/2010 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
31/05/2010 35,500 1.50 4.41 35,500 35,500 35,500 0 0
28/05/2010 34,000 -1.00 -2.86 36,000 36,000 34,000 3,600 122,400,000
27/05/2010 35,000 2.00 6.06 35,000 35,000 35,000 600 21,000,000
26/05/2010 33,000 0.50 1.54 33,000 33,000 33,000 1,000 33,000,000
25/05/2010 32,500 0.00 ■■ 0.00 33,100 33,100 32,500 1,400 45,500,000
24/05/2010 32,500 1.30 4.17 32,800 33,000 32,500 5,100 165,750,000
21/05/2010 31,200 -2.30 -6.87 31,300 31,300 31,200 34,300 1,070,160,000
20/05/2010 33,500 0.60 1.82 33,500 33,500 33,500 2,000 67,000,000
19/05/2010 32,900 -2.40 -6.80 35,000 35,800 32,900 14,200 467,180,000
18/05/2010 35,300 1.60 4.75 35,300 35,900 35,000 32,400 1,143,720,000
17/05/2010 33,700 -2.50 -6.91 36,800 36,800 33,700 4,600 155,020,000
14/05/2010 36,200 0.90 2.55 36,200 36,200 36,200 4,300 155,660,000
13/05/2010 35,300 -2.20 -5.87 38,200 38,200 35,300 4,300 151,790,000
12/05/2010 37,500 -0.50 -1.32 38,200 38,200 37,500 1,700 63,750,000
11/05/2010 38,000 1.70 4.68 38,000 38,000 38,000 900 34,200,000
10/05/2010 36,300 -1.20 -3.20 38,400 38,400 36,300 4,300 156,090,000
07/05/2010 37,500 -2.10 -5.30 39,700 39,700 37,500 900 33,750,000
06/05/2010 39,600 -0.60 -1.49 40,100 40,100 39,500 4,100 162,360,000
05/05/2010 40,200 0.60 1.52 40,000 40,200 40,000 8,200 329,640,000
04/05/2010 39,600 0.60 1.54 40,400 40,400 39,200 14,900 590,040,000
29/04/2010 39,000 -0.90 -2.26 40,400 40,400 37,900 16,000 624,000,000
28/04/2010 39,900 1.30 3.37 40,000 41,300 38,700 15,600 622,440,000
27/04/2010 38,600 -1.90 -4.69 39,800 39,800 38,600 600 23,160,000
26/04/2010 40,500 0.50 1.25 42,700 42,700 39,100 6,200 251,100,000
22/04/2010 40,000 2.00 5.26 40,400 40,400 38,500 59,500 2,380,000,000
21/04/2010 38,000 1.20 3.26 38,500 38,500 37,000 12,600 478,800,000
20/04/2010 36,800 0.00 ■■ 0.00 37,900 37,900 35,600 4,900 180,320,000
19/04/2010 36,800 0.80 2.22 37,000 37,000 35,500 2,100 77,280,000
16/04/2010 36,000 1.50 4.35 36,800 37,000 32,600 7,300 262,800,000
15/04/2010 34,500 -3.40 -8.97 38,900 38,900 34,100 14,400 496,800,000
14/04/2010 37,900 -0.10 -0.26 38,400 38,500 35,400 15,100 572,290,000
13/04/2010 38,000 0.00 ■■ 0.00 38,200 38,900 37,500 9,100 345,800,000
12/04/2010 38,000 1.00 2.70 36,500 38,000 36,500 2,000 76,000,000
09/04/2010 37,000 1.70 4.82 36,500 37,000 36,000 19,600 725,200,000
08/04/2010 35,300 1.30 3.82 33,000 35,300 33,000 32,400 1,143,720,000
07/04/2010 34,000 1.00 3.03 33,900 34,000 32,700 8,700 295,800,000
06/04/2010 33,000 0.50 1.54 32,500 33,000 32,500 9,600 316,800,000
05/04/2010 32,500 0.10 0.31 32,500 32,500 32,400 5,400 175,500,000
02/04/2010 32,400 -0.10 -0.31 32,400 32,400 32,400 1,700 55,080,000
01/04/2010 32,500 0.40 1.25 32,300 32,900 32,100 5,800 188,500,000
31/03/2010 32,100 -0.30 -0.93 32,400 34,000 32,100 47,400 1,521,540,000
30/03/2010 32,400 -0.40 -1.22 32,500 32,500 32,300 7,700 249,480,000
29/03/2010 32,800 -1.10 -3.24 33,900 33,900 32,000 5,600 183,680,000
26/03/2010 33,900 2.40 7.62 32,000 34,000 32,000 50,500 1,711,950,000
25/03/2010 31,500 -1.60 -4.83 33,500 33,500 31,300 24,400 768,600,000
24/03/2010 33,100 1.20 3.76 34,100 34,100 32,800 37,000 1,224,700,000
23/03/2010 31,900 1.90 6.33 31,900 31,900 31,900 26,900 858,110,000
22/03/2010 30,000 2.00 7.14 30,000 30,000 29,500 37,800 1,134,000,000
19/03/2010 28,000 -0.80 -2.78 27,100 28,300 27,100 12,900 361,200,000
18/03/2010 28,800 0.80 2.86 27,000 28,800 27,000 13,900 400,320,000
17/03/2010 28,000 0.90 3.32 25,500 29,000 25,500 21,500 602,000,000
16/03/2010 27,100 -2.70 -9.06 29,600 29,600 27,100 11,100 300,810,000
15/03/2010 29,800 0.20 0.68 31,500 31,500 28,500 12,500 372,500,000
12/03/2010 29,600 1.40 4.96 29,200 30,100 29,200 8,100 239,760,000
11/03/2010 28,200 1.00 3.68 27,500 28,700 27,000 15,800 445,560,000
10/03/2010 27,200 0.00 ■■ 0.00 27,000 27,200 26,500 14,200 386,240,000
09/03/2010 27,200 0.20 0.74 27,000 27,300 26,900 13,200 359,040,000
08/03/2010 27,000 1.00 3.85 26,800 27,600 26,800 15,300 413,100,000
05/03/2010 26,000 0.00 ■■ 0.00 25,000 26,000 25,000 1,000 26,000,000
04/03/2010 26,000 -0.40 -1.52 26,500 26,500 26,000 7,800 202,800,000
03/03/2010 26,400 0.40 1.54 26,400 26,400 26,000 3,800 100,320,000
02/03/2010 26,000 -0.20 -0.76 26,000 26,000 26,000 2,000 52,000,000
01/03/2010 26,200 0.60 2.34 26,200 26,200 26,200 300 7,860,000
26/02/2010 25,600 0.60 2.40 24,600 25,600 24,500 1,100 28,160,000
25/02/2010 25,000 -0.50 -1.96 25,500 25,500 25,000 1,400 35,000,000
24/02/2010 25,500 -0.50 -1.92 26,000 26,000 24,500 2,400 61,200,000
23/02/2010 26,000 -0.30 -1.14 26,000 26,000 26,000 100 2,600,000
22/02/2010 26,300 1.10 4.37 26,900 26,900 26,300 900 23,670,000
12/02/2010 25,200 1.60 6.78 25,100 25,200 25,100 5,000 126,000,000
11/02/2010 23,600 -0.60 -2.48 23,600 23,600 23,600 1,300 30,680,000
10/02/2010 24,200 -0.60 -2.42 25,100 25,100 24,000 7,500 181,500,000
09/02/2010 24,800 0.30 1.22 25,100 25,100 24,800 4,000 99,200,000
08/02/2010 24,500 -1.00 -3.92 25,400 25,500 24,500 3,300 80,850,000
05/02/2010 25,500 -1.30 -4.85 27,800 27,800 25,300 9,300 237,150,000
04/02/2010 26,800 1.40 5.51 27,000 27,000 25,100 800 21,440,000
03/02/2010 25,400 0.20 0.79 25,400 25,400 25,400 1,700 43,180,000
02/02/2010 25,200 -0.30 -1.18 26,400 26,400 25,100 3,200 80,640,000
01/02/2010 25,500 -0.10 -0.39 24,200 25,500 24,200 2,300 58,650,000
29/01/2010 25,600 0.20 0.79 24,100 25,600 23,900 12,200 312,320,000
28/01/2010 25,400 -0.80 -3.05 26,000 26,000 25,400 4,200 106,680,000
27/01/2010 26,200 -1.60 -5.76 28,000 28,200 25,900 8,100 212,220,000
26/01/2010 27,800 0.30 1.09 27,500 28,000 26,600 26,100 725,580,000
25/01/2010 27,500 -1.40 -4.84 28,000 29,000 27,400 6,800 187,000,000
22/01/2010 28,900 0.50 1.76 30,000 30,300 28,000 13,800 398,820,000
21/01/2010 28,400 1.50 5.58 28,400 28,400 27,000 26,900 763,960,000
20/01/2010 26,900 1.70 6.75 25,200 26,900 25,200 59,600 1,603,240,000
19/01/2010 25,200 0.20 0.80 23,300 25,500 23,300 5,000 126,000,000
18/01/2010 25,000 -0.10 -0.40 23,300 25,600 23,300 38,400 960,000,000
15/01/2010 25,100 0.10 0.40 23,400 25,100 23,400 8,500 213,350,000
14/01/2010 25,000 0.00 ■■ 0.00 23,200 25,500 23,200 26,600 665,000,000
13/01/2010 25,000 2.00 8.70 22,400 25,600 22,400 14,900 372,500,000
12/01/2010 23,000 -1.00 -4.17 22,400 25,100 22,400 14,400 331,200,000
11/01/2010 24,000 -1.20 -4.76 23,900 24,000 23,900 900 21,600,000
08/01/2010 25,200 -0.60 -2.33 25,300 26,200 25,200 17,800 448,560,000
07/01/2010 25,800 -2.30 -8.19 28,500 28,500 25,800 5,100 131,580,000
06/01/2010 28,100 0.10 0.36 28,200 29,000 26,500 12,300 345,630,000
05/01/2010 28,000 1.20 4.48 28,100 28,100 28,000 37,700 1,055,600,000
04/01/2010 26,800 1.80 7.20 25,500 26,800 25,500 49,900 1,337,320,000
31/12/2009 25,000 1.40 5.93 25,000 25,200 25,000 21,400 535,000,000
30/12/2009 23,600 -0.90 -3.67 23,000 25,100 23,000 8,600 202,960,000
29/12/2009 24,500 -0.50 -2.00 25,100 25,100 24,500 5,400 132,300,000
28/12/2009 25,000 0.50 2.04 25,100 25,100 25,000 11,700 292,500,000
25/12/2009 24,500 -0.50 -2.00 25,000 25,500 24,500 6,400 156,800,000
24/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 24,000 1,900 47,500,000
23/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
22/12/2009 25,000 0.00 ■■ 0.00 30,000 30,000 25,000 11,700 292,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp