Lịch sử giao dịch SDG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sadico Cần Thơ
Sadico Cantho Joint Stock Corporation
Mã CK: SDG 18.40 ■■ 0 (0%) (cập nhật 07:00 17/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.sadico.com.vn

SDG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/04/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/04/2024	18,400	-0.60 ▼	-3.26	19,000	18,500	18,200	100	1,840,000
12/04/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/04/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/04/2024	19,000	0.70 ▲	3.68	18,300	19,000	18,800	60	1,140,000
09/04/2024	18,300	0.70 ▲	3.83	17,600	18,300	18,000	40	732,000
08/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
04/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/04/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/03/2024	17,600	-0.30 ▼	-1.70	17,900	17,600	17,600	10	176,000
25/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/03/2024	17,900	-0.90 ▼	-5.03	18,800	17,900	17,500	950	17,005,000
20/03/2024	18,800	-0.70 ▼	-3.72	19,500	18,800	17,700	90	1,692,000
19/03/2024	19,500	0.90 ▲	4.62	18,600	19,500	19,500	10	195,000
18/03/2024	18,600	0.60 ▲	3.23	18,000	19,700	17,500	70	1,302,000
15/03/2024	18,000	0.10 ▲	0.56	17,900	18,000	18,000	60	1,080,000
14/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/03/2024	17,900	-0.20 ▼	-1.12	18,100	17,900	17,000	30	537,000
12/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/03/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/03/2024	18,100	1.00 ▲	5.52	17,100	18,100	18,100	10	181,000
07/03/2024	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	20	342,000
06/03/2024	18,000	0.20 ▲	1.11	17,800	18,000	17,700	30	540,000
05/03/2024	17,800	-0.40 ▼	-2.25	18,200	17,800	17,800	10	178,000
04/03/2024	18,200	0.50 ▲	2.75	17,700	18,200	17,700	210	3,822,000
01/03/2024	17,700	0.00 ■■	0.00	17,700	17,700	17,700	70	1,239,000
29/02/2024	17,700	0.00 ■■	0.00	17,700	17,700	17,700	180	3,186,000
28/02/2024	17,700	0.10 ▲	0.56	17,600	17,700	17,500	180	3,186,000
27/02/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/02/2024	17,600	0.10 ▲	0.57	17,500	18,000	17,500	1,120	19,712,000
23/02/2024	17,500	-0.20 ▼	-1.14	17,700	17,500	16,700	30	525,000
22/02/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/02/2024	17,700	0.10 ▲	0.56	17,600	17,700	16,800	500	8,850,000
20/02/2024	17,600	0.00 ■■	0.00	17,600	17,600	16,600	1,100	19,360,000
19/02/2024	17,600	-0.40 ▼	-2.27	18,000	17,600	17,100	1,300	22,880,000
16/02/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/02/2024	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
07/02/2024	17,500	-0.70 ▼	-4.00	18,200	18,000	17,200	3,500	61,250,000
06/02/2024	18,200	-0.60 ▼	-3.30	18,800	18,800	18,200	300	5,460,000
05/02/2024	18,800	0.90 ▲	4.79	17,900	18,800	18,800	300	5,640,000
02/02/2024	17,900	-0.10 ▼	-0.56	18,000	18,300	17,000	2,200	39,380,000
01/02/2024	18,000	-0.20 ▼	-1.11	18,200	18,900	17,400	2,000	36,000,000
31/01/2024	18,200	-1.90 ▼	-10.44	20,100	21,600	18,200	6,300	114,660,000
30/01/2024	20,100	1.80 ▲	8.96	18,300	20,100	19,000	1,300	26,130,000
29/01/2024	18,300	1.60 ▲	8.74	16,700	18,300	18,000	26,800	490,440,000
26/01/2024	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	1,100	18,370,000
25/01/2024	18,500	0.80 ▲	4.32	17,700	18,500	18,500	100	1,850,000
24/01/2024	17,700	1.50 ▲	8.47	16,200	17,700	16,100	200	3,540,000
23/01/2024	16,200	1.20 ▲	7.41	15,000	16,200	16,200	100	1,620,000
22/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2024	15,000	-0.20 ▼	-1.33	15,200	16,700	15,000	200	3,000,000
18/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/01/2024	15,200	-1.30 ▼	-8.55	16,500	16,500	15,200	2,800	42,560,000
15/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/01/2024	16,500	-1.70 ▼	-10.30	18,200	16,500	16,500	1,000	16,500,000
11/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
09/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/01/2024	18,200	1.60 ▲	8.79	16,600	18,200	18,000	200	3,640,000
05/01/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
04/01/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
03/01/2024	16,600	1.50 ▲	9.04	15,100	16,600	16,600	100	1,660,000
02/01/2024	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	100	1,510,000
29/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/12/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
27/12/2023	16,500	0.20 ▲	1.21	16,300	16,600	16,500	600	9,900,000
26/12/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/12/2023	16,300	1.10 ▲	6.75	15,200	16,300	15,200	600	9,780,000
22/12/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/12/2023	15,200	1.30 ▲	8.55	13,900	15,200	15,200	500	7,600,000
20/12/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/12/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/12/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/12/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/12/2023	13,900	-1.40 ▼	-10.07	15,300	13,900	13,900	100	1,390,000
13/12/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/12/2023	15,300	-0.70 ▼	-4.58	16,000	17,600	15,300	400	6,120,000
11/12/2023	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	800	12,800,000
08/12/2023	17,700	1.40 ▲	7.91	16,300	17,700	17,700	100	1,770,000
07/12/2023	16,300	0.40 ▲	2.45	15,900	16,300	16,000	300	4,890,000
06/12/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
05/12/2023	15,900	-1.70 ▼	-10.69	17,600	16,000	15,900	1,700	27,030,000
04/12/2023	17,600	1.50 ▲	8.52	16,100	17,600	17,600	100	1,760,000
01/12/2023	16,100	0.00 ■■	0.00	16,100	16,100	16,100	700	11,270,000
30/11/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/11/2023	16,100	0.90 ▲	5.59	15,200	16,200	16,100	300	4,830,000
28/11/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/11/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/11/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/11/2023	15,200	-1.40 ▼	-9.21	16,600	15,700	15,200	1,000	15,200,000
22/11/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
21/11/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
20/11/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
17/11/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,600	300	4,980,000
16/11/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
15/11/2023	16,600	-1.60 ▼	-9.64	18,200	18,200	16,400	1,200	19,920,000
14/11/2023	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	300	5,460,000
13/11/2023	20,200	-2.20 ▼	-10.89	22,400	20,300	20,200	1,500	30,300,000
10/11/2023	22,400	-2.40 ▼	-10.71	24,800	23,800	22,400	500	11,200,000
09/11/2023	24,800	-2.70 ▼	-10.89	27,500	24,800	24,800	100	2,480,000
08/11/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/11/2023	27,500	2.50 ▲	9.09	25,000	27,500	25,000	1,500	41,250,000
06/11/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/11/2023	25,000	2.20 ▲	8.80	22,800	25,000	23,200	6,700	167,500,000
02/11/2023	22,800	1.90 ▲	8.33	20,900	22,800	18,900	1,000	22,800,000
01/11/2023	20,900	1.80 ▲	8.61	19,100	20,900	20,900	600	12,540,000
31/10/2023	19,100	0.60 ▲	3.14	18,500	19,100	16,700	5,600	106,960,000
30/10/2023	18,500	1.00 ▲	5.41	17,500	18,500	18,500	100	1,850,000
27/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/10/2023	17,500	0.60 ▲	3.43	16,900	17,500	17,500	200	3,500,000
24/10/2023	16,900	1.30 ▲	7.69	15,600	16,900	16,900	200	3,380,000
23/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/10/2023	15,600	0.10 ▲	0.64	15,500	15,600	15,600	7,000	109,200,000
19/10/2023	15,500	1.30 ▲	8.39	14,200	15,500	14,200	600	9,300,000
18/10/2023	14,200	-1.30 ▼	-9.15	15,500	15,400	14,200	1,100	15,620,000
17/10/2023	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	100	1,550,000
16/10/2023	17,200	-1.90 ▼	-11.05	19,100	17,200	17,200	100	1,720,000
13/10/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
12/10/2023	19,100	-2.10 ▼	-10.99	21,200	19,100	19,100	100	1,910,000
11/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
10/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
09/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
05/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
04/10/2023	21,200	1.80 ▲	8.49	19,400	21,200	21,200	100	2,120,000
03/10/2023	19,400	1.60 ▲	8.25	17,800	19,400	19,400	100	1,940,000
02/10/2023	17,800	1.00 ▲	5.62	16,800	18,300	16,000	800	14,240,000
29/09/2023	16,800	1.30 ▲	7.74	15,500	16,800	16,800	100	1,680,000
28/09/2023	15,500	1.30 ▲	8.39	14,200	15,500	15,500	100	1,550,000
27/09/2023	14,200	0.00 ■■	0.00	14,200	14,200	14,200	2,000	28,400,000
26/09/2023	14,200	-1.40 ▼	-9.86	15,600	14,500	14,200	7,100	100,820,000
21/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/09/2023	17,100	-1.90 ▼	-11.11	19,000	17,200	17,100	1,000	17,100,000
19/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/09/2023	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	100	1,900,000
14/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/09/2023	21,000	-1.50 ▼	-7.14	22,500	21,000	21,000	100	2,100,000
06/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
31/08/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
30/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
28/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
25/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
24/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
23/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
22/08/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/08/2023	22,800	-0.30 ▼	-1.32	23,100	22,800	22,800	100	2,280,000
18/08/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
17/08/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,000	400	10,040,000
16/08/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
15/08/2023	25,100	2.00 ▲	7.97	23,100	25,100	23,100	1,600	40,160,000
14/08/2023	23,100	0.10 ▲	0.43	23,000	23,100	23,100	800	18,480,000
11/08/2023	23,000	0.10 ▲	0.43	22,900	23,000	23,000	2,500	57,500,000
10/08/2023	22,900	2.00 ▲	8.73	20,900	22,900	22,400	4,500	103,050,000
09/08/2023	20,900	1.90 ▲	9.09	19,000	20,900	19,400	6,300	131,670,000
08/08/2023	19,000	0.70 ▲	3.68	18,300	19,000	19,000	500	9,500,000
07/08/2023	18,300	1.60 ▲	8.74	16,700	18,300	17,000	700	12,810,000
04/08/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
03/08/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
02/08/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
01/08/2023	16,700	-1.80 ▼	-10.78	18,500	17,100	16,700	1,500	25,050,000
31/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
28/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
27/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/07/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/07/2023	18,500	-2.00 ▼	-10.81	20,500	18,600	18,500	1,200	22,200,000
18/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/07/2023	20,500	1.20 ▲	5.85	19,300	20,800	17,500	400	8,200,000
14/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/07/2023	19,300	0.40 ▲	2.07	18,900	19,300	17,200	200	3,860,000
12/07/2023	18,900	-0.10 ▼	-0.53	19,000	18,900	17,100	200	3,780,000
11/07/2023	19,000	1.20 ▲	6.32	17,800	19,000	16,300	400	7,600,000
10/07/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/07/2023	17,800	-0.10 ▼	-0.56	17,900	17,800	16,200	500	8,900,000
06/07/2023	17,900	1.40 ▲	7.82	16,500	17,900	17,900	100	1,790,000
05/07/2023	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
04/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/06/2023	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	200	3,000,000
29/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/06/2023	16,000	1.30 ▲	8.13	14,700	16,000	16,000	900	14,400,000
21/06/2023	14,700	14.70 ▲	100.00	0	0	0	0	0
20/06/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/06/2023	14,700	0.30 ▲	2.04	14,400	14,700	14,400	200	2,940,000
16/06/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/06/2023	14,400	-1.50 ▼	-10.42	15,900	14,500	14,400	1,400	20,160,000
14/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/06/2023	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
12/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/06/2023	14,500	-1.30 ▼	-8.97	15,800	15,800	14,400	1,100	15,950,000
07/06/2023	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	400	6,320,000
06/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/06/2023	17,500	-1.90 ▼	-10.86	19,400	20,900	17,500	1,500	26,250,000
02/06/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/06/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
31/05/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/05/2023	19,400	1.50 ▲	7.73	17,900	19,400	16,200	500	9,700,000
29/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/05/2023	17,900	1.40 ▲	7.82	16,500	17,900	17,900	100	1,790,000
25/05/2023	16,500	1.40 ▲	8.48	15,100	16,500	13,900	300	4,950,000
24/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/05/2023	15,100	1.30 ▲	8.61	13,800	15,100	15,100	300	4,530,000
22/05/2023	13,800	1.20 ▲	8.70	12,600	13,800	13,800	1,600	22,080,000
19/05/2023	12,600	-1.00 ▼	-7.94	13,600	12,600	12,600	100	1,260,000
18/05/2023	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	100	1,360,000
17/05/2023	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
16/05/2023	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
15/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/05/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
10/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/05/2023	14,500	-1.40 ▼	-9.66	15,900	16,000	14,500	200	2,900,000
08/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/05/2023	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	100	1,590,000
28/04/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/04/2023	17,600	1.60 ▲	9.09	16,000	17,600	14,900	200	3,520,000
26/04/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
25/04/2023	16,000	-0.80 ▼	-5.00	16,800	16,900	15,900	300	4,800,000
24/04/2023	16,800	-0.40 ▼	-2.38	17,200	16,800	16,800	100	1,680,000
21/04/2023	17,200	1.30 ▲	7.56	15,900	17,200	14,500	800	13,760,000
20/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/04/2023	15,900	0.80 ▲	5.03	15,100	15,900	15,900	100	1,590,000
17/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/04/2023	15,100	1.30 ▲	8.61	13,800	15,100	15,100	600	9,060,000
12/04/2023	13,800	-1.10 ▼	-7.97	14,900	13,800	13,800	100	1,380,000
11/04/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/04/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/04/2023	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	100	1,490,000
06/04/2023	16,500	0.80 ▲	4.85	15,700	16,500	16,500	100	1,650,000
05/04/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/04/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
03/04/2023	15,700	0.70 ▲	4.46	15,000	15,700	15,700	100	1,570,000
31/03/2023	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	100	1,500,000
30/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/03/2023	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
22/03/2023	14,500	-1.60 ▼	-11.03	16,100	14,500	14,500	100	1,450,000
21/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/03/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/03/2023	16,100	1.40 ▲	8.70	14,700	16,100	16,000	400	6,440,000
15/03/2023	14,700	-1.50 ▼	-10.20	16,200	14,700	14,700	100	1,470,000
14/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/03/2023	16,200	1.40 ▲	8.64	14,800	16,200	16,200	200	3,240,000
08/03/2023	14,800	-1.10 ▼	-7.43	15,900	16,700	14,800	200	2,960,000
07/03/2023	15,900	1.40 ▲	8.81	14,500	15,900	15,900	400	6,360,000
06/03/2023	14,500	-1.20 ▼	-8.28	15,700	17,100	14,500	200	2,900,000
03/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
02/03/2023	15,700	1.40 ▲	8.92	14,300	15,700	14,500	900	14,130,000
01/03/2023	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
28/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/02/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/02/2023	13,000	-0.70 ▼	-5.38	13,700	15,000	13,000	200	2,600,000
22/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/02/2023	13,700	-0.80 ▼	-5.84	14,500	13,700	13,700	100	1,370,000
20/02/2023	14,500	-1.30 ▼	-8.97	15,800	14,500	14,500	100	1,450,000
17/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/02/2023	15,800	-1.60 ▼	-10.13	17,400	15,800	15,800	100	1,580,000
15/02/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
14/02/2023	17,400	-1.80 ▼	-10.34	19,200	20,000	17,400	200	3,480,000
13/02/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/02/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/02/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,000	19,200,000
08/02/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/02/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/02/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/02/2023	19,200	-2.10 ▼	-10.94	21,300	19,200	19,200	900	17,280,000
02/02/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
01/02/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
31/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
30/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
17/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
16/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
13/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
11/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
10/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
06/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
03/01/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
30/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
29/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
28/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
20/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/12/2022	21,300	1.60 ▲	7.51	19,700	21,300	21,300	100	2,130,000
15/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/12/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/12/2022	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	200	3,600,000
09/12/2022	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
08/12/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/12/2022	18,100	1.50 ▲	8.29	16,600	18,100	18,100	100	1,810,000
06/12/2022	16,600	0.10 ▲	0.60	16,500	16,700	16,600	600	9,960,000
05/12/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
02/12/2022	16,500	-1.30 ▼	-7.88	17,800	19,000	16,300	600	9,900,000
01/12/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/11/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/11/2022	17,800	-1.90 ▼	-10.67	19,700	17,800	17,800	600	10,680,000
28/11/2022	19,700	0.80 ▲	4.06	18,900	19,700	17,100	600	11,820,000
25/11/2022	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	100	1,890,000
24/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/11/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/11/2022	21,000	1.80 ▲	8.57	19,200	21,000	21,000	100	2,100,000
08/11/2022	19,200	-0.20 ▼	-1.04	19,400	19,200	17,500	200	3,840,000
07/11/2022	19,400	1.50 ▲	7.73	17,900	19,400	19,400	100	1,940,000
04/11/2022	17,900	1.60 ▲	8.94	16,300	17,900	15,200	200	3,580,000
03/11/2022	16,300	-1.10 ▼	-6.75	17,400	18,900	16,100	300	4,890,000
02/11/2022	17,400	-1.90 ▼	-10.92	19,300	18,900	17,400	500	8,700,000
01/11/2022	19,300	1.60 ▲	8.29	17,700	19,300	16,500	300	5,790,000
31/10/2022	17,700	-1.90 ▼	-10.73	19,600	17,700	17,700	200	3,540,000
28/10/2022	19,600	1.70 ▲	8.67	17,900	19,600	16,300	1,300	25,480,000
27/10/2022	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
26/10/2022	19,800	-2.10 ▼	-10.61	21,900	23,900	19,800	800	15,840,000
25/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
24/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
17/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
13/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
12/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
11/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/10/2022	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
05/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/10/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
22/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
19/09/2022	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	200	4,000,000
16/09/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
15/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/09/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	21,600	500	11,000,000
09/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
25/08/2022	24,000	1.40 ▲	5.83	22,600	24,000	24,000	100	2,400,000
24/08/2022	22,600	1.90 ▲	8.41	20,700	22,600	22,600	100	2,260,000
23/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
22/08/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
19/08/2022	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	500	10,350,000
18/08/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
17/08/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
16/08/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,500	34,500,000
15/08/2022	23,000	-1.30 ▼	-5.65	24,300	23,000	22,000	2,800	64,400,000
12/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/08/2022	24,300	0.00 ■■	0.00	24,300	26,400	24,300	300	7,290,000
10/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
09/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
05/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	300	7,290,000
04/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	300	7,290,000
03/08/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	300	7,290,000
02/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
01/08/2022	24,300	0.50 ▲	2.06	23,800	24,700	23,800	700	17,010,000
29/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
28/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
27/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
26/07/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
25/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
19/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/07/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,700	200	4,760,000
15/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
11/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
06/07/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
05/07/2022	23,800	-0.20 ▼	-0.84	24,000	23,800	21,600	200	4,760,000
04/07/2022	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	1,000	24,000,000
01/07/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
30/06/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/06/2022	24,400	1.00 ▲	4.10	23,400	24,400	23,000	1,100	26,840,000
28/06/2022	24,400	-2.70 ▼	-11.07	27,100	24,400	24,400	800	19,520,000
27/06/2022	27,100	-0.30 ▼	-1.11	27,400	27,300	24,700	2,200	59,620,000
24/06/2022	27,400	-3.00 ▼	-10.95	30,400	27,400	27,400	200	5,480,000
23/06/2022	30,400	0.50 ▲	1.64	29,900	30,400	27,000	1,300	39,520,000
22/06/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
21/06/2022	29,900	2.60 ▲	8.70	27,300	29,900	29,900	100	2,990,000
20/06/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
17/06/2022	27,300	2.30 ▲	8.42	25,000	27,400	27,000	300	8,190,000
16/06/2022	25,000	-0.20 ▼	-0.80	25,200	25,000	22,800	1,900	47,500,000
15/06/2022	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	100	2,520,000
14/06/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
13/06/2022	27,900	-0.70 ▼	-2.51	28,600	27,900	25,800	200	5,580,000
10/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/06/2022	28,600	-0.20 ▼	-0.70	28,800	28,600	26,000	1,600	45,760,000
07/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
06/06/2022	28,800	1.80 ▲	6.25	27,000	28,800	24,700	200	5,760,000
03/06/2022	27,000	-0.20 ▼	-0.74	27,200	27,000	24,500	2,300	62,100,000
02/06/2022	27,200	-2.60 ▼	-9.56	29,800	27,200	26,900	2,800	76,160,000
01/06/2022	29,800	-0.10 ▼	-0.34	29,900	29,800	27,000	900	26,820,000
31/05/2022	29,900	1.40 ▲	4.68	28,500	29,900	29,900	100	2,990,000
30/05/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	300	8,550,000
27/05/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/05/2022	28,500	0.10 ▲	0.35	28,400	28,500	28,500	2,000	57,000,000
25/05/2022	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	700	19,880,000
24/05/2022	31,500	-3.40 ▼	-10.79	34,900	31,500	31,500	200	6,300,000
23/05/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/05/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/05/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/05/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/05/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/05/2022	34,900	2.00 ▲	5.73	32,900	34,900	34,900	100	3,490,000
13/05/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/05/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/05/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
10/05/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
09/05/2022	32,900	2.00 ▲	6.08	30,900	32,900	32,900	100	3,290,000
29/04/2022	26,500	-2.80 ▼	-10.57	29,300	26,500	26,400	3,300	87,450,000
28/04/2022	29,300	-3.20 ▼	-10.92	32,500	29,300	29,300	400	11,720,000
27/04/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
26/04/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
25/04/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
23/04/2022	36,100	0.00 ■■	0.00	36,100	36,100	36,100	10	361,000
22/04/2022	36,100	0.00 ■■	0.00	36,100	36,100	36,100	10	361,000
21/04/2022	36,100	-3.80 ▼	-10.53	39,900	40,000	36,000	370	13,357,000
20/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/04/2022	39,900	3.50 ▲	8.77	36,400	40,000	36,400	95,200	3,798,480,000
18/04/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
16/04/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
15/04/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
14/04/2022	36,400	3.30 ▲	9.07	33,100	36,400	36,400	1,900	69,160,000
13/04/2022	33,100	3.00 ▲	9.06	30,100	33,100	33,100	700	23,170,000
12/04/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
08/04/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
07/04/2022	30,100	0.10 ▲	0.33	30,000	30,100	29,900	1,300	39,130,000
06/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/04/2022	30,000	1.50 ▲	5.00	28,500	30,000	30,000	1,000	30,000,000
04/04/2022	28,500	0.30 ▲	1.05	28,200	28,500	28,200	1,700	48,450,000
01/04/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
31/03/2022	28,200	0.00 ■■	0.00	28,200	30,500	28,200	500	14,100,000
30/03/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
29/03/2022	28,200	0.00 ■■	0.00	28,200	30,700	28,200	400	11,280,000
28/03/2022	28,200	-2.90 ▼	-10.28	31,100	31,600	28,200	200	5,640,000
25/03/2022	31,100	-0.40 ▼	-1.29	31,500	31,100	28,400	900	27,990,000
24/03/2022	31,500	2.50 ▲	7.94	29,000	31,500	31,500	200	6,300,000
23/03/2022	29,000	-2.80 ▼	-9.66	31,800	29,000	29,000	100	2,900,000
22/03/2022	31,800	2.00 ▲	6.29	29,800	31,800	29,800	300	9,540,000
21/03/2022	29,800	-2.20 ▼	-7.38	32,000	29,800	29,800	100	2,980,000
18/03/2022	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
17/03/2022	32,000	-0.40 ▼	-1.25	32,400	32,400	32,000	1,500	48,000,000
16/03/2022	32,400	0.00 ■■	0.00	32,400	0	0	0	0
15/03/2022	32,400	2.60 ▲	8.02	29,800	32,400	29,700	500	16,200,000
14/03/2022	29,800	-3.10 ▼	-10.40	32,900	29,800	29,700	2,200	65,560,000
11/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
10/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
09/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
08/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
07/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
04/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
03/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
02/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
01/03/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
28/02/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
25/02/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
24/02/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
23/02/2022	32,900	0.00 ■■	0.00	32,900	0	0	0	0
22/02/2022	32,900	2.00 ▲	6.08	30,900	32,900	32,900	100	3,290,000
21/02/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/02/2022	30,900	1.90 ▲	6.15	29,000	30,900	30,900	100	3,090,000
17/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/02/2022	29,000	2.50 ▲	8.62	26,500	29,000	29,000	100	2,900,000
15/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/02/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
11/02/2022	26,500	2.40 ▲	9.06	24,100	26,500	22,100	600	15,900,000
10/02/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/02/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/02/2022	24,100	-1.90 ▼	-7.88	26,000	24,100	24,100	100	2,410,000
07/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/01/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/01/2022	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	100	2,600,000
25/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
24/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
21/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
20/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
19/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
18/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
17/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
14/01/2022	28,800	-3.10 ▼	-10.76	31,900	28,800	28,800	700	20,160,000
13/01/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
12/01/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
11/01/2022	31,900	2.50 ▲	7.84	29,400	31,900	28,000	500	15,950,000
10/01/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
07/01/2022	29,400	0.40 ▲	1.36	29,000	29,400	26,500	300	8,820,000
06/01/2022	29,000	-0.60 ▼	-2.07	29,600	29,000	29,000	200	5,800,000
05/01/2022	29,600	2.60 ▲	8.78	27,000	29,600	29,600	100	2,960,000
04/01/2022	27,000	0.10 ▲	0.37	26,900	27,000	26,900	400	10,800,000
31/12/2021	26,900	0.00 ■■	0.00	26,900	26,900	26,900	200	5,380,000
30/12/2021	26,900	0.00 ■■	0.00	26,900	26,900	26,900	100	2,690,000
29/12/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/12/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/12/2021	29,400	0.00 ■■	0.00	29,400	29,400	29,400	600	17,640,000
20/12/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/12/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/12/2021	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/12/2021	29,400	2.00 ▲	6.80	27,400	29,500	27,500	800	23,520,000
14/12/2021	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
13/12/2021	27,400	-2.40 ▼	-8.76	29,800	27,500	27,400	200	5,480,000
10/12/2021	29,800	-3.10 ▼	-10.40	32,900	32,900	29,700	1,100	32,780,000
09/12/2021	32,900	2.00 ▲	6.08	30,900	32,900	28,000	200	6,580,000
08/12/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
07/12/2021	30,900	2.10 ▲	6.80	28,800	30,900	26,500	2,200	67,980,000
06/12/2021	28,800	-1.20 ▼	-4.17	30,000	32,400	28,800	900	25,920,000
03/12/2021	30,000	1.90 ▲	6.33	28,100	30,000	30,000	200	6,000,000
02/12/2021	28,100	-2.70 ▼	-9.61	30,800	28,100	28,100	100	2,810,000
01/12/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
30/11/2021	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
29/11/2021	30,800	2.80 ▲	9.09	28,000	30,800	29,000	300	9,240,000
26/11/2021	28,000	2.10 ▲	7.50	25,900	28,000	26,600	200	5,600,000
25/11/2021	25,900	-2.70 ▼	-10.42	28,600	25,900	25,900	100	2,590,000
24/11/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
23/11/2021	28,600	-3.00 ▼	-10.49	31,600	28,600	28,600	100	2,860,000
22/11/2021	31,600	2.10 ▲	6.65	29,500	31,600	31,600	100	3,160,000
19/11/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/11/2021	29,500	-2.90 ▼	-9.83	32,400	29,500	29,400	200	5,900,000
17/11/2021	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	1,000	32,400,000
16/11/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/11/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/11/2021	36,000	3.10 ▲	8.61	32,900	36,000	36,000	100	3,600,000
11/11/2021	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
10/11/2021	32,900	2.90 ▲	8.81	30,000	32,900	30,000	500	16,450,000
09/11/2021	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	100	3,000,000
08/11/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,200	300	9,060,000
05/11/2021	30,200	-3.30 ▼	-10.93	33,500	30,200	30,200	100	3,020,000
04/11/2021	33,500	2.90 ▲	8.66	30,600	33,500	29,900	80	2,680,000
03/11/2021	30,600	-1.10 ▼	-3.59	31,700	34,700	30,600	1,100	33,660,000
02/11/2021	31,700	-3.40 ▼	-10.73	35,100	31,700	31,700	200	6,340,000
01/11/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
29/10/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
28/10/2021	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
27/10/2021	35,100	-3.80 ▼	-10.83	38,900	35,100	35,100	10	351,000
26/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
25/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
22/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
21/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
20/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
19/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
18/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
15/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
14/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
13/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
12/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
11/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
08/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
06/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
05/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
04/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
01/10/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
30/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
29/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
28/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
27/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
24/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
23/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
22/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
21/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
20/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
17/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
16/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
15/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
14/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
13/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
10/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
09/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
08/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
07/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
06/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
01/09/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
31/08/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
30/08/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
27/08/2021	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
26/08/2021	38,900	2.00 ▲	5.14	36,900	38,900	38,900	400	15,560,000
25/08/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
24/08/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
23/08/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
20/08/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
19/08/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
18/08/2021	36,900	-4.10 ▼	-11.11	41,000	36,900	36,900	100	3,690,000
17/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/08/2021	41,000	3.00 ▲	7.32	38,000	41,000	36,000	1,600	65,600,000
13/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/08/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/07/2021	38,000	0.00 ■■	0.00	38,000	38,000	37,000	200	7,600,000
12/07/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/07/2021	38,000	2.70 ▲	7.11	35,300	38,000	35,300	300	11,400,000
08/07/2021	35,300	3.20 ▲	9.07	32,100	35,300	35,300	200	7,060,000
07/07/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
06/07/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
05/07/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
02/07/2021	32,100	0.00 ■■	0.00	32,100	32,100	32,100	100	3,210,000
01/07/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
30/06/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
29/06/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
28/06/2021	32,100	0.60 ▲	1.87	31,500	34,500	32,100	200	6,420,000
25/06/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/06/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/06/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/06/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/06/2021	31,500	-2.50 ▼	-7.94	34,000	31,500	31,500	200	6,300,000
18/06/2021	34,000	-3.50 ▼	-10.29	37,500	34,000	34,000	100	3,400,000
17/06/2021	37,500	3.00 ▲	8.00	34,500	37,500	37,500	100	3,750,000
16/06/2021	34,500	3.10 ▲	8.99	31,400	34,500	34,500	200	6,900,000
14/06/2021	32,400	2.90 ▲	8.95	29,500	32,400	32,400	100	3,240,000
11/06/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/06/2021	29,500	-2.60 ▼	-8.81	32,100	29,500	29,500	100	2,950,000
09/06/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
08/06/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
07/06/2021	32,100	-1.90 ▼	-5.92	34,000	32,100	32,100	100	3,210,000
04/06/2021	34,000	-2.90 ▼	-8.53	36,900	34,000	34,000	400	13,600,000
03/06/2021	36,900	-4.00 ▼	-10.84	40,900	36,900	36,900	800	29,520,000
02/06/2021	40,900	3.70 ▲	9.05	37,200	40,900	40,900	100	4,090,000
01/06/2021	37,200	3.30 ▲	8.87	33,900	37,200	31,300	700	26,040,000
31/05/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
28/05/2021	33,900	0.00 ■■	0.00	33,900	36,900	33,000	900	30,510,000
27/05/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
26/05/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
25/05/2021	33,900	-2.10 ▼	-6.19	36,000	33,900	33,900	200	6,780,000
24/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/05/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/05/2021	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	400	14,400,000
17/05/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
14/05/2021	36,300	-3.70 ▼	-10.19	40,000	36,500	36,300	300	10,890,000
13/05/2021	40,000	3.50 ▲	8.75	36,500	40,000	39,300	1,213,900	48,556,000,000
12/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/05/2021	36,500	-3.50 ▼	-9.59	40,000	37,000	36,500	200	7,300,000
07/05/2021	40,000	0.00 ■■	0.00	40,000	40,000	36,800	1,300	52,000,000
06/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/05/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/04/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,043,200	41,728,000,000
28/04/2021	40,000	1.50 ▲	3.75	38,500	42,300	35,000	500	20,000,000
27/04/2021	38,500	3.50 ▲	9.09	35,000	38,500	38,500	300	11,550,000
26/04/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2021	35,000	2.80 ▲	8.00	32,200	35,000	35,000	200	7,000,000
22/04/2021	32,200	-2.90 ▼	-9.01	35,100	32,200	32,200	100	3,220,000
20/04/2021	35,100	-3.50 ▼	-9.97	38,600	35,100	35,100	100	3,510,000
19/04/2021	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
16/04/2021	38,600	-3.40 ▼	-8.81	42,000	38,600	38,600	100	3,860,000
15/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
14/04/2021	42,000	-4.00 ▼	-9.52	46,000	42,000	42,000	100	4,200,000
13/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
07/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
06/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
01/04/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
31/03/2021	46,000	4.00 ▲	8.70	42,000	46,000	46,000	200	9,200,000
30/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
29/03/2021	42,000	-4.00 ▼	-9.52	46,000	42,000	42,000	100	4,200,000
26/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
24/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
23/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
19/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
16/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
15/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
11/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
10/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/03/2021	46,000	0.90 ▲	1.96	45,100	46,000	46,000	100	4,600,000
08/03/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
05/03/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
04/03/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
03/03/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
02/03/2021	45,100	4.10 ▲	9.09	41,000	45,100	42,000	500	22,550,000
01/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
26/02/2021	41,000	-4.00 ▼	-9.76	45,000	41,000	41,000	200	8,200,000
25/02/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/02/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/02/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/02/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
17/02/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	300	13,500,000
09/02/2021	45,000	2.80 ▲	6.22	42,200	45,000	45,000	100	4,500,000
08/02/2021	42,200	-1.20 ▼	-2.84	39,700	42,300	42,200	200	8,440,000
05/02/2021	43,400	3.70 ▲	8.53	39,700	43,400	43,400	100	4,340,000
05/01/2021	65,000	5.90 ▲	9.08	59,100	65,000	59,000	1,700	110,500,000
04/01/2021	59,100	5.30 ▲	8.97	53,800	59,100	59,100	200	11,820,000
31/12/2020	53,800	4.80 ▲	8.92	49,000	53,800	53,800	100	5,380,000
30/12/2020	49,000	4.30 ▲	8.78	44,700	49,000	49,000	100	4,900,000
29/12/2020	44,700	4.00 ▲	8.95	40,700	44,700	44,000	110	4,917,000
28/12/2020	40,700	3.70 ▲	9.09	37,000	40,700	40,000	50	2,035,000
27/12/2020	37,000	3.20 ▲	8.65	33,800	37,000	37,000	50	1,850,000
25/12/2020	37,000	3.20 ▲	8.65	33,800	37,000	37,000	50	1,850,000
24/12/2020	33,800	3.00 ▲	8.88	30,800	33,800	33,500	370	12,506,000
23/12/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
22/12/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
21/12/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
18/12/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
17/12/2020	30,800	0.00 ■■	0.00	30,800	30,800	30,800	50	1,540,000
16/12/2020	30,800	2.80 ▲	9.09	28,000	30,800	30,800	100	3,080,000
15/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/12/2020	28,000	-3.00 ▼	-10.71	31,000	28,600	28,000	300	8,400,000
13/12/2020	31,000	0.40 ▲	1.29	30,600	31,000	31,000	100	3,100,000
11/12/2020	31,000	0.40 ▲	1.29	30,600	31,000	31,000	100	3,100,000
10/12/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
09/12/2020	30,600	2.60 ▲	8.50	28,000	30,600	30,600	130	3,978,000
08/12/2020	28,000	-1.80 ▼	-6.43	29,800	29,000	28,000	150	4,200,000
07/12/2020	29,800	0.30 ▲	1.01	29,500	32,400	29,800	280	8,344,000
04/12/2020	29,500	0.30 ▲	1.02	29,200	32,100	29,500	2,600	76,700,000
03/12/2020	29,200	1.00 ▲	3.42	28,200	31,000	29,200	220	6,424,000
02/12/2020	29,200	1.00 ▲	3.42	28,200	31,000	29,200	220	6,424,000
01/12/2020	28,200	-0.80 ▼	-2.84	29,000	30,100	28,200	20	564,000
30/11/2020	29,000	1.20 ▲	4.14	27,800	30,400	29,000	1,400	40,600,000
27/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
26/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
25/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
24/11/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
23/11/2020	27,800	-1.50 ▼	-5.40	29,300	29,000	27,100	1,600	44,480,000
20/11/2020	29,300	-3.10 ▼	-10.58	32,400	29,300	29,200	1,000	29,300,000
19/11/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
18/11/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
17/11/2020	32,400	0.00 ■■	0.00	32,400	32,400	32,400	100	3,240,000
16/11/2020	32,400	-3.50 ▼	-10.80	35,900	32,400	32,400	10	324,000
13/11/2020	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
11/11/2020	35,900	3.00 ▲	8.36	32,900	36,000	29,700	30	1,077,000
10/11/2020	32,900	1.50 ▲	4.56	31,400	32,900	28,500	140	4,606,000
09/11/2020	31,400	2.80 ▲	8.92	28,600	31,400	28,000	200	6,280,000
06/11/2020	28,600	2.60 ▲	9.09	26,000	28,600	28,600	10	286,000
05/11/2020	26,000	2.30 ▲	8.85	23,700	26,000	26,000	100	2,600,000
04/11/2020	23,700	2.10 ▲	8.86	21,600	23,700	23,700	100	2,370,000
03/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
02/11/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
30/10/2020	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	100	2,160,000
29/10/2020	24,000	-1.00 ▼	-4.17	25,000	27,500	24,000	200	4,800,000
28/10/2020	25,000	0.00 ■■	0.00	25,000	27,500	25,000	2,700	67,500,000
27/10/2020	25,000	-1.60 ▼	-6.40	26,600	25,000	25,000	100	2,500,000
26/10/2020	26,600	-2.90 ▼	-10.90	29,500	29,500	26,600	700	18,620,000
23/10/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	110	3,245,000
22/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/10/2020	29,500	-3.20 ▼	-10.85	32,700	32,700	29,500	110	3,245,000
19/10/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
16/10/2020	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
15/10/2020	32,700	0.00 ■■	0.00	32,700	32,700	32,700	100	3,270,000
14/10/2020	32,700	2.90 ▲	8.87	29,800	32,700	32,700	10	327,000
13/10/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/10/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/10/2020	29,800	-3.30 ▼	-11.07	33,100	29,800	29,800	100	2,980,000
08/10/2020	33,100	2.90 ▲	8.76	30,200	33,100	33,100	10	331,000
07/10/2020	30,200	2.70 ▲	8.94	27,500	30,200	28,200	70	2,114,000
02/10/2020	27,500	2.50 ▲	9.09	25,000	27,500	26,000	200	5,500,000
01/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/09/2020	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	10	250,000
29/09/2020	27,000	1.50 ▲	5.56	25,500	27,000	27,000	49,250	1,329,750,000
28/09/2020	25,500	2.30 ▲	9.02	23,200	25,500	25,500	100	2,550,000
25/09/2020	23,200	2.10 ▲	9.05	21,100	23,200	23,200	100	2,320,000
24/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
23/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
22/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
21/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
16/09/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
15/09/2020	21,100	-1.90 ▼	-9.00	23,000	21,100	21,100	100	2,110,000
14/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/09/2020	23,000	2.00 ▲	8.70	21,000	23,000	23,000	10	230,000
09/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/09/2020	21,000	0.90 ▲	4.29	20,100	21,000	21,000	10	210,000
04/09/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
03/09/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
01/09/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
31/08/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
28/08/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
27/08/2020	20,100	-1.20 ▼	-5.97	21,300	20,100	20,100	100	2,010,000
26/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
24/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
20/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/08/2020	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
14/08/2020	21,300	1.90 ▲	8.92	19,400	21,300	21,300	210	4,473,000
13/08/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
12/08/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
11/08/2020	21,400	1.90 ▲	8.88	19,500	21,400	21,400	3,300	70,620,000
10/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/08/2020	19,500	-0.70 ▼	-3.59	20,200	19,500	19,500	100	1,950,000
31/07/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
30/07/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
29/07/2020	20,200	-1.80 ▼	-8.91	22,000	20,200	20,200	100	2,020,000
28/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2020	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	10	220,000
03/07/2020	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	200	4,500,000
02/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/06/2020	25,000	-25.00 ▼	-100.00	27,000	0	0	0	0
29/06/2020	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	30	750,000
26/06/2020	27,000	-1.90 ▼	-7.04	28,900	27,000	27,000	400	10,800,000
25/06/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
24/06/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
23/06/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
22/06/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
19/06/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
18/06/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
16/06/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
15/06/2020	28,900	-3.20 ▼	-11.07	32,100	28,900	28,900	10	289,000
12/06/2020	32,100	-3.50 ▼	-10.90	35,600	32,100	32,100	10	321,000
11/06/2020	35,600	0.00 ■■	0.00	35,600	35,600	35,600	540	19,224,000
10/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
09/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
08/06/2020	35,600	3.20 ▲	8.99	32,400	35,600	35,600	5,400	192,240,000
05/06/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
04/06/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
03/06/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
29/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
28/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
26/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
25/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
21/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
20/05/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
19/05/2020	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	20	648,000
18/05/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/05/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/05/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/05/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/05/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/05/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/04/2020	36,000	-3.90 ▼	-10.83	39,900	36,000	36,000	10	360,000
20/04/2020	36,000	-3.90 ▼	-10.83	39,900	36,000	36,000	10	360,000
17/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
15/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
14/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
13/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
10/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
09/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
08/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
06/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
03/04/2020	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
02/04/2020	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	10	399,000
01/04/2020	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	10	399,000
31/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/02/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/01/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/12/2019	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/12/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
02/12/2019	40,000	0.00 ■■	0.00	38,000	40,000	40,000	314,100	12,564,000,000
29/11/2019	40,000	2.00 ▲	5.00	38,000	40,000	39,000	164,000	6,560,000,000
28/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/11/2019	38,000	3.00 ▲	7.89	35,000	38,000	38,000	100	3,800,000
20/11/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2019	35,000	-3.00 ▼	-8.57	38,000	35,000	35,000	100	3,500,000
18/11/2019	38,000	2.00 ▲	5.26	36,000	38,000	35,000	200	7,600,000
15/11/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	20	720,000
14/11/2019	36,500	3.30 ▲	9.04	33,200	36,500	36,500	241,900	8,829,350,000
13/11/2019	33,200	0.20 ▲	0.60	33,000	33,200	33,200	100	3,320,000
12/11/2019	33,000	-3.50 ▼	-10.61	36,500	33,000	33,000	100	3,300,000
11/11/2019	36,500	3.30 ▲	9.04	33,200	36,500	36,500	20	730,000
08/11/2019	33,200	-3.60 ▼	-10.84	36,800	33,200	33,200	10	332,000
07/11/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
06/11/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
05/11/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
04/11/2019	36,800	-3.20 ▼	-8.70	40,000	36,800	36,800	900	33,120,000
01/11/2019	40,000	3.20 ▲	8.00	36,800	40,300	36,800	1,300	52,000,000
31/10/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/10/2019	36,800	3.30 ▲	8.97	33,500	36,800	36,800	100	3,680,000
29/10/2019	33,500	3.00 ▲	8.96	30,500	33,500	33,500	10	335,000
28/10/2019	30,500	2.60 ▲	8.52	27,900	30,500	30,500	100	3,050,000
25/10/2019	27,900	2.50 ▲	8.96	25,400	27,900	27,900	100	2,790,000
24/10/2019	25,400	0.00 ■■	0.00	25,400	25,400	25,400	10	254,000
23/10/2019	25,400	2.20 ▲	8.66	23,200	25,400	25,400	10	254,000
22/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
21/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
18/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
17/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
16/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
15/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
14/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
11/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
10/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
09/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
08/10/2019	23,200	0.00 ■■	0.00	23,200	23,200	23,200	2,000	46,400,000
07/10/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
04/10/2019	23,200	-2.00 ▼	-8.62	25,200	23,200	23,200	100	2,320,000
03/10/2019	25,200	-2.60 ▼	-10.32	27,800	25,200	25,200	100	2,520,000
02/10/2019	27,800	-3.00 ▼	-10.79	30,800	27,800	27,800	100	2,780,000
01/10/2019	30,800	-3.40 ▼	-11.04	34,200	30,800	30,800	10	308,000
30/09/2019	34,200	-3.60 ▼	-10.53	37,800	34,200	34,200	10	342,000
27/09/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
26/09/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
25/09/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
24/09/2019	37,800	-4.20 ▼	-11.11	42,000	37,800	37,800	100	3,780,000
23/09/2019	42,000	-0.20 ▼	-0.48	42,200	42,000	38,000	40	1,680,000
20/09/2019	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
19/09/2019	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
18/09/2019	42,200	-42.20 ▼	-100.00	38,400	0	0	0	0
17/09/2019	42,200	3.80 ▲	9.00	38,400	42,200	42,200	10	422,000
16/09/2019	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
13/09/2019	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
12/09/2019	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
11/09/2019	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
10/09/2019	38,400	-38.40 ▼	-100.00	38,400	0	0	0	0
09/09/2019	38,400	-38.40 ▼	-100.00	35,000	0	0	0	0
06/09/2019	38,400	3.40 ▲	8.85	35,000	38,400	38,400	100	3,840,000
05/09/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,000	720	25,200,000
22/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
21/08/2019	35,000	2.60 ▲	7.43	32,400	35,000	34,500	120	4,200,000
20/08/2019	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	10	324,000
19/08/2019	36,000	2.30 ▲	6.39	33,700	36,000	33,700	23,730	854,280,000
16/08/2019	33,700	-3.70 ▼	-10.98	37,400	35,000	33,700	3,960	133,452,000
14/08/2019	37,400	-0.20 ▼	-0.53	37,600	37,400	37,400	60	2,244,000
13/08/2019	37,600	3.40 ▲	9.04	34,200	37,600	37,500	5,980	224,848,000
12/08/2019	34,200	3.10 ▲	9.06	31,100	34,200	28,100	360	12,312,000
09/08/2019	31,100	2.80 ▲	9.00	28,300	31,100	26,400	480	14,928,000
08/08/2019	28,300	2.50 ▲	8.83	25,800	28,300	28,300	260	7,358,000
07/08/2019	25,800	-0.20 ▼	-0.78	26,000	28,600	25,000	2,200	56,760,000
05/08/2019	26,000	0.90 ▲	3.46	25,100	27,600	26,000	950	24,700,000
02/08/2019	25,100	-1.20 ▼	-4.78	26,300	28,900	24,500	15,270	383,277,000
01/08/2019	26,300	0.30 ▲	1.14	26,000	26,300	24,000	430	11,309,000
31/07/2019	26,000	-2.00 ▼	-7.69	28,000	26,100	25,600	1,460	37,960,000
30/07/2019	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	770	21,560,000
29/07/2019	31,100	2.70 ▲	8.68	28,400	31,200	26,100	130	4,043,000
24/07/2019	28,400	2.40 ▲	8.45	26,000	28,400	28,400	20	568,000
23/07/2019	26,000	0.00 ■■	0.00	26,000	28,600	26,000	160	4,160,000
22/07/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	250	6,500,000
19/07/2019	25,900	-1.60 ▼	-6.18	27,500	30,200	25,600	380	9,842,000
18/07/2019	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
15/07/2019	25,000	0.00 ■■	0.00	25,000	27,500	25,000	310	7,750,000
12/07/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	30	750,000
11/07/2019	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	100	2,500,000
10/07/2019	26,000	-2.60 ▼	-10.00	28,600	26,000	26,000	10	260,000
09/07/2019	28,600	2.60 ▲	9.09	26,000	28,600	25,000	1,300	37,180,000
08/07/2019	26,000	1.00 ▲	3.85	25,000	26,000	26,000	50	1,300,000
01/07/2019	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	20	500,000
27/06/2019	26,000	1.00 ▲	3.85	25,000	26,000	26,000	50	1,300,000
26/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60	1,500,000
25/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	70	1,750,000
24/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	210	5,250,000
21/06/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	120	3,000,000
20/06/2019	25,000	1.90 ▲	7.60	23,100	25,000	23,500	490	12,250,000
19/06/2019	23,100	-0.50 ▼	-2.16	23,600	23,100	23,100	10	231,000
18/06/2019	23,600	2.10 ▲	8.90	21,500	23,600	23,600	40	944,000
17/06/2019	23,600	2.10 ▲	8.90	21,500	23,600	23,600	40	944,000
14/06/2019	21,500	-2.00 ▼	-9.30	23,500	24,000	21,500	110	2,365,000
13/06/2019	21,500	-2.00 ▼	-9.30	23,500	24,000	21,500	110	2,365,000
06/06/2019	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	20	470,000
05/06/2019	23,500	-0.70 ▼	-2.98	24,200	23,500	23,500	20	470,000
04/06/2019	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
03/06/2019	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
02/06/2019	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	40	880,000
31/05/2019	22,000	-1.10 ▼	-5.00	23,100	22,000	22,000	40	880,000
27/05/2019	23,100	0.10 ▲	0.43	23,000	23,300	23,000	70	1,617,000
26/05/2019	23,100	0.10 ▲	0.43	23,000	23,300	23,000	70	1,617,000
24/05/2019	23,100	0.10 ▲	0.43	23,000	23,300	23,000	70	1,617,000
23/05/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	90	2,070,000
22/05/2019	22,000	-1.10 ▼	-5.00	23,100	22,100	22,000	20	440,000
21/05/2019	23,100	-0.70 ▼	-3.03	23,800	24,000	22,000	150	3,465,000
20/05/2019	23,800	0.20 ▲	0.84	23,600	24,000	23,800	30	714,000
19/05/2019	23,800	0.20 ▲	0.84	23,600	24,000	23,800	30	714,000
17/05/2019	23,800	0.20 ▲	0.84	23,600	24,000	23,800	30	714,000
16/05/2019	23,600	0.60 ▲	2.54	23,000	23,600	23,600	20	472,000
15/05/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
14/05/2019	23,000	-2.00 ▼	-8.70	25,000	23,000	22,800	70	1,610,000
13/05/2019	23,000	-2.00 ▼	-8.70	25,000	23,000	22,800	70	1,610,000
10/05/2019	25,000	1.90 ▲	7.60	23,100	25,000	24,400	280	7,000,000
09/05/2019	25,000	1.90 ▲	7.60	23,100	25,000	24,400	280	7,000,000
07/05/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	10	251,000
06/05/2019	25,100	0.10 ▲	0.40	25,000	25,100	25,100	10	251,000
05/05/2019	25,000	-1.20 ▼	-4.80	26,200	25,000	25,000	30	750,000
03/05/2019	25,000	-1.20 ▼	-4.80	26,200	25,000	25,000	30	750,000
25/04/2019	26,200	-0.30 ▼	-1.15	26,500	26,600	26,200	120	3,144,000
24/04/2019	26,200	-0.30 ▼	-1.15	26,500	26,600	26,200	120	3,144,000
23/04/2019	26,500	0.30 ▲	1.13	26,200	26,500	26,200	70	1,855,000
19/04/2019	26,200	2.30 ▲	8.78	23,900	26,200	24,900	620	16,244,000
18/04/2019	26,200	2.30 ▲	8.78	23,900	26,200	24,900	620	16,244,000
08/04/2019	23,900	0.30 ▲	1.26	23,600	25,800	23,900	270	6,453,000
07/04/2019	23,900	0.30 ▲	1.26	23,600	25,800	23,900	270	6,453,000
05/04/2019	23,900	0.30 ▲	1.26	23,600	25,800	23,900	270	6,453,000
04/04/2019	23,600	-0.30 ▼	-1.27	23,900	23,600	23,600	10	236,000
03/04/2019	23,900	-0.60 ▼	-2.51	24,500	25,000	23,500	320	7,648,000
02/04/2019	23,900	-0.60 ▼	-2.51	24,500	25,000	23,500	320	7,648,000
29/03/2019	24,500	1.50 ▲	6.12	23,000	24,500	24,400	70	1,715,000
26/03/2019	23,000	-1.00 ▼	-4.35	24,000	23,100	23,000	60	1,380,000
21/03/2019	24,000	-1.00 ▼	-4.17	25,000	24,000	23,500	160	3,840,000
20/03/2019	25,000	2.00 ▲	8.00	23,000	25,000	24,800	50	1,250,000
19/03/2019	23,000	-1.00 ▼	-4.35	24,000	23,600	23,000	70	1,610,000
18/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,500	200	4,800,000
15/03/2019	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	100	2,400,000
13/03/2019	25,000	0.90 ▲	3.60	24,100	25,000	24,300	40	1,000,000
11/03/2019	24,100	0.00 ■■	0.00	24,100	24,300	24,100	40	964,000
05/03/2019	24,000	0.40 ▲	1.67	23,600	24,000	24,000	300	7,200,000
28/02/2019	23,600	-0.60 ▼	-2.54	24,200	23,800	23,600	30	708,000
27/02/2019	24,200	-1.30 ▼	-5.37	25,500	24,200	24,200	10	242,000
26/02/2019	25,500	1.20 ▲	4.71	24,300	25,500	24,100	270	6,885,000
22/02/2019	24,300	0.30 ▲	1.23	24,000	25,500	24,300	340	8,262,000
21/02/2019	25,500	1.80 ▲	7.06	23,700	25,500	23,700	460	11,730,000
19/02/2019	24,700	1.20 ▲	4.86	23,500	24,700	23,500	240	5,928,000
18/02/2019	23,500	0.50 ▲	2.13	23,000	25,300	23,500	110	2,585,000
15/02/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	80	1,840,000
31/01/2019	22,800	-0.50 ▼	-2.19	23,300	23,300	22,800	20	456,000
30/01/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	10	233,000
25/01/2019	23,300	0.10 ▲	0.43	23,200	23,400	23,300	40	932,000
24/01/2019	23,200	0.40 ▲	1.72	22,800	23,200	22,900	20,000	464,000,000
23/01/2019	22,800	0.30 ▲	1.32	22,500	23,500	22,800	30,000	684,000,000
22/01/2019	22,500	1.30 ▲	5.78	21,200	23,300	22,500	210,000	4,725,000,000
21/01/2019	21,200	-1.30 ▼	-6.13	22,500	21,500	21,200	50,000	1,060,000,000
19/01/2019	22,500	-1.10 ▼	-4.89	23,600	22,500	22,300	20,000	450,000,000
02/01/2019	22,900	0.10 ▲	0.44	22,800	23,000	21,000	1,600	36,640,000
28/12/2018	22,800	-1.00 ▼	-4.39	23,800	24,400	22,800	3,200	72,960,000
27/12/2018	23,800	-0.20 ▼	-0.84	24,000	25,900	23,800	500	11,900,000
26/12/2018	24,000	1.30 ▲	5.42	22,700	24,900	23,200	325,200	7,804,800,000
25/12/2018	22,700	-0.80 ▼	-3.52	23,500	25,800	22,700	290,800	6,601,160,000
24/12/2018	23,500	-0.60 ▼	-2.55	24,100	26,500	22,600	339,600	7,980,600,000
21/12/2018	24,100	0.20 ▲	0.83	23,900	26,200	24,100	17,700	426,570,000
20/12/2018	23,900	2.10 ▲	8.79	21,800	23,900	23,800	312,800	7,475,920,000
19/12/2018	21,800	-0.60 ▼	-2.75	22,400	24,600	21,800	8,400	183,120,000
18/12/2018	22,400	0.20 ▲	0.89	22,200	24,400	22,400	5,700	127,680,000
17/12/2018	22,200	-2.40 ▼	-10.81	24,600	27,000	22,200	17,100	379,620,000
14/12/2018	24,600	2.20 ▲	8.94	22,400	24,600	24,600	400	9,840,000
13/12/2018	22,400	0.10 ▲	0.45	22,300	22,500	22,300	5,700	127,680,000
12/12/2018	22,300	-1.40 ▼	-6.28	23,700	26,000	22,300	18,800	419,240,000
11/12/2018	23,700	2.10 ▲	8.86	21,600	23,700	23,700	486,500	11,530,050,000
10/12/2018	21,600	-0.40 ▼	-1.85	22,000	24,100	21,600	200	4,320,000
07/12/2018	22,000	-0.20 ▼	-0.91	22,200	24,300	22,000	200	4,400,000
06/12/2018	22,200	0.10 ▲	0.45	22,100	24,300	22,200	200	4,440,000
05/12/2018	22,100	0.00 ■■	0.00	22,100	24,300	22,100	2,000	44,200,000
04/12/2018	22,100	1.10 ▲	4.98	21,000	23,100	22,100	300	6,630,000
03/12/2018	21,000	0.00 ■■	0.00	21,000	23,100	21,000	200	4,200,000
29/11/2018	21,800	-2.40 ▼	-11.01	24,200	21,800	21,800	500	10,900,000
28/11/2018	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	600	14,520,000
27/11/2018	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	500	13,400,000
26/11/2018	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	1,100	32,670,000
23/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
22/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
21/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
20/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
19/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
16/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
15/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
14/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
13/11/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
12/11/2018	32,900	1.00 ▲	3.04	31,900	32,900	32,900	100	3,290,000
09/11/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
08/11/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
07/11/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
06/11/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
05/11/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
02/11/2018	31,900	2.00 ▲	6.27	29,900	31,900	31,900	100	3,190,000
01/11/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
31/10/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
30/10/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
29/10/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/10/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
25/10/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
24/10/2018	29,900	2.00 ▲	6.69	27,900	29,900	29,900	100	2,990,000
23/10/2018	27,900	2.00 ▲	7.17	25,900	27,900	27,900	100	2,790,000
22/10/2018	25,900	1.90 ▲	7.34	24,000	25,900	22,100	200	5,180,000
19/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/10/2018	24,000	-2.10 ▼	-8.75	26,100	24,000	24,000	100	2,400,000
17/10/2018	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
16/10/2018	29,000	0.00 ■■	0.00	29,000	31,900	29,000	300	8,700,000
15/10/2018	29,000	2.60 ▲	8.97	26,400	29,000	29,000	100	2,900,000
12/10/2018	26,400	1.60 ▲	6.06	24,800	26,400	26,400	100	2,640,000
11/10/2018	24,800	-1.40 ▼	-5.65	26,200	24,800	24,800	500	12,400,000
10/10/2018	26,200	-2.90 ▼	-11.07	29,100	26,200	26,200	100	2,620,000
09/10/2018	29,100	-3.20 ▼	-11.00	32,300	29,100	29,100	100	2,910,000
08/10/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
05/10/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
04/10/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
03/10/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
02/10/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
01/10/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
28/09/2018	32,300	2.80 ▲	8.67	29,500	32,300	32,300	100	3,230,000
27/09/2018	29,500	2.60 ▲	8.81	26,900	29,500	29,500	100	2,950,000
26/09/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/09/2018	26,900	2.20 ▲	8.18	24,700	26,900	26,900	100	2,690,000
24/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/09/2018	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
20/09/2018	22,500	0.10 ▲	0.44	22,400	22,500	22,500	200	4,500,000
19/09/2018	22,400	2.00 ▲	8.93	20,400	22,400	22,400	100	2,240,000
18/09/2018	20,400	-2.10 ▼	-10.29	22,500	20,400	20,400	300	6,120,000
17/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
13/09/2018	22,500	2.00 ▲	8.89	20,500	22,500	20,600	300	6,750,000
12/09/2018	20,500	-1.80 ▼	-8.78	22,300	24,500	20,100	600	12,300,000
11/09/2018	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	100	2,230,000
10/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/09/2018	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
05/09/2018	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	400	9,000,000
04/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/08/2018	25,000	0.80 ▲	3.20	24,200	25,000	25,000	100	2,500,000
30/08/2018	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	200	4,840,000
29/08/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
28/08/2018	26,800	-26.80 ▼	-100.00	29,700	0	0	0	0
27/08/2018	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	100	2,680,000
24/08/2018	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	100	2,970,000
23/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/07/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/07/2018	33,000	2.40 ▲	7.27	30,600	33,000	33,000	100	3,300,000
27/07/2018	30,600	2.70 ▲	8.82	27,900	30,600	25,200	300	9,180,000
26/07/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
25/07/2018	27,900	-3.10 ▼	-11.11	31,000	27,900	27,900	100	2,790,000
24/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
21/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
31/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/05/2018	31,000	-3.00 ▼	-9.68	34,000	31,000	31,000	600	18,600,000
23/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/05/2018	34,000	3.00 ▲	8.82	31,000	34,000	34,000	1,800	61,200,000
18/05/2018	31,000	0.20 ▲	0.65	30,800	31,000	31,000	1,100	34,100,000
17/05/2018	30,800	2.80 ▲	9.09	28,000	30,800	30,800	7,500	231,000,000
16/05/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/05/2018	28,000	1.90 ▲	6.79	26,100	28,700	23,500	303,200	8,489,600,000
14/05/2018	26,100	-2.90 ▼	-11.11	29,000	31,900	26,100	325,500	8,495,550,000
11/05/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/05/2018	31,000	-29.00 ▼	-93.55	29,000	0	0	0	0
09/05/2018	31,000	-29.00 ▼	-93.55	29,000	0	0	0	0
08/05/2018	31,000	-29.00 ▼	-93.55	29,000	0	0	0	0
07/05/2018	31,000	-29.00 ▼	-93.55	29,000	0	0	0	0
04/05/2018	31,000	-29.00 ▼	-93.55	29,000	0	0	0	0
03/05/2018	31,000	-29.00 ▼	-93.55	29,000	0	0	0	0
02/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/04/2018	31,000	2.70 ▲	8.71	28,300	31,000	25,500	2,900	89,900,000
26/04/2018	28,300	-3.10 ▼	-10.95	31,400	28,300	28,300	300	8,490,000
24/04/2018	31,400	-3.40 ▼	-10.83	34,800	31,400	31,400	200	6,280,000
23/04/2018	34,800	-0.40 ▼	-1.15	35,200	34,800	31,800	900	31,320,000
20/04/2018	35,200	3.20 ▲	9.09	32,000	35,200	35,200	640,100	22,531,520,000
19/04/2018	32,000	0.80 ▲	2.50	31,200	34,300	31,200	2,400	76,800,000
18/04/2018	31,200	2.80 ▲	8.97	28,400	31,200	31,200	1,100	34,320,000
13/04/2018	23,600	2.10 ▲	8.90	21,500	23,600	23,500	4,800	113,280,000
12/04/2018	21,500	1.90 ▲	8.84	19,600	21,500	21,500	290,400	6,243,600,000
11/04/2018	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
10/04/2018	17,900	1.60 ▲	8.94	16,300	17,900	17,900	7,400	132,460,000
09/04/2018	16,300	1.40 ▲	8.59	14,900	16,300	16,300	100	1,630,000
06/04/2018	14,900	1.30 ▲	8.72	13,600	14,900	13,700	400	5,960,000
05/04/2018	13,600	-1.40 ▼	-10.29	15,000	13,800	13,600	400	5,440,000
04/04/2018	15,000	-1.50 ▼	-10.00	16,500	15,300	15,000	300	4,500,000
03/04/2018	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	200	3,300,000
02/04/2018	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	300	5,400,000
30/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/03/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,500	130,000,000
06/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/02/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/01/2018	20,000	-2.00 ▼	-10.00	22,000	24,200	20,000	2,500	50,000,000
09/01/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/01/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/01/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/01/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
03/01/2018	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
02/01/2018	18,200	1.60 ▲	8.79	16,600	18,200	18,200	100	1,820,000
29/12/2017	16,600	-1.70 ▼	-10.24	18,300	20,100	16,600	200	3,320,000
28/12/2017	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/12/2017	18,300	-1.70 ▼	-9.29	20,000	22,000	18,300	700	12,810,000
26/12/2017	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	200	4,000,000
25/12/2017	21,800	1.90 ▲	8.72	19,900	21,800	18,100	200	4,360,000
22/12/2017	19,900	1.80 ▲	9.05	18,100	19,900	19,900	200	3,980,000
21/12/2017	18,100	1.60 ▲	8.84	16,500	18,100	18,100	200	3,620,000
20/12/2017	16,500	0.20 ▲	1.21	16,300	17,900	16,500	200	3,300,000
19/12/2017	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
18/12/2017	17,900	1.60 ▲	8.94	16,300	17,900	17,900	100	1,790,000
15/12/2017	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
14/12/2017	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
13/12/2017	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
12/12/2017	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
08/12/2017	15,000	-1.50 ▼	-10.00	16,500	15,400	15,000	1,300	19,500,000
07/12/2017	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	100	1,650,000
05/12/2017	21,900	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	100	2,190,000
01/12/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
30/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
29/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/11/2017	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	1,800	43,740,000
24/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
16/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/11/2017	27,000	-2.90 ▼	-9.70	27,000	27,000	27,000	100	2,700,000
10/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
06/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
03/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
02/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
01/11/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
31/10/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
30/10/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
27/10/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
26/10/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
25/10/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
24/10/2017	29,900	2.00 ▲	7.17	25,200	29,900	25,200	1,700	50,830,000
23/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
20/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	400	11,160,000
19/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	400	11,160,000
17/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
13/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	300	8,370,000
12/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
11/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	800	22,320,000
10/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	200	5,580,000
09/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	262	7,309,800
06/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
05/10/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
04/10/2017	27,900	2.40 ▲	9.41	25,500	27,900	25,500	200	5,580,000
03/10/2017	25,500	2.20 ▲	9.44	25,500	25,500	25,500	100	2,550,000
02/10/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/09/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
28/09/2017	23,300	2.10 ▲	9.91	21,200	23,300	21,200	1,600	37,280,000
27/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
26/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
22/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/09/2017	21,200	-0.90 ▼	-4.07	21,200	21,200	21,200	100	2,120,000
12/09/2017	22,100	-1.00 ▼	-4.33	22,100	22,100	22,100	100	2,210,000
11/09/2017	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
08/09/2017	21,000	-1.80 ▼	-7.89	22,800	22,800	21,000	300	6,300,000
07/09/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	200	4,560,000
06/09/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
05/09/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
01/09/2017	22,800	-2.30 ▼	-9.16	25,500	27,600	22,600	1,062	24,213,600
31/08/2017	25,100	2.20 ▲	9.61	25,100	25,100	25,100	400	10,040,000
30/08/2017	22,900	2.00 ▲	9.57	22,900	22,900	22,900	300	6,870,000
29/08/2017	20,900	1.90 ▲	10.00	20,900	20,900	20,900	1,000	20,900,000
28/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/08/2017	19,000	0.50 ▲	2.70	20,300	20,300	19,000	11,100	210,900,000
23/08/2017	18,500	-0.60 ▼	-3.14	21,000	21,000	18,500	200	3,700,000
22/08/2017	19,100	-1.00 ▼	-4.98	22,100	22,100	19,100	200	3,820,000
21/08/2017	20,100	0.30 ▲	1.52	20,900	20,900	19,800	1,689,700	33,962,970,000
18/08/2017	19,800	-0.40 ▼	-1.98	22,200	22,200	19,800	200	3,960,000
17/08/2017	20,200	-1.20 ▼	-5.61	23,400	23,500	20,200	300	6,060,000
16/08/2017	21,400	1.90 ▲	9.74	21,400	21,400	21,400	100	2,140,000
15/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/08/2017	19,500	-0.30 ▼	-1.52	21,700	21,700	19,500	400	7,800,000
11/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/08/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	27	534,600
09/08/2017	19,800	1.80 ▲	10.00	18,000	19,800	16,500	400	7,920,000
08/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/08/2017	18,000	-1.00 ▼	-5.26	18,600	18,600	18,000	400	7,200,000
03/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/08/2017	19,000	-1.60 ▼	-7.77	19,000	19,000	19,000	100	1,900,000
01/08/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
31/07/2017	20,600	-1.90 ▼	-8.44	20,600	20,600	20,600	100	2,060,000
28/07/2017	22,500	-2.10 ▼	-8.54	22,500	22,500	22,500	100	2,250,000
27/07/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
26/07/2017	24,600	-2.40 ▼	-8.89	24,600	24,600	24,600	100	2,460,000
25/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/07/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
21/07/2017	30,000	-1.40 ▼	-4.46	30,000	30,000	30,000	1,000	30,000,000
20/07/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
19/07/2017	31,400	2.70 ▲	9.41	31,400	31,400	31,400	100	3,140,000
18/07/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
17/07/2017	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
14/07/2017	28,700	2.60 ▲	9.96	28,700	28,700	28,700	100	2,870,000
13/07/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
12/07/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
11/07/2017	26,100	2.30 ▲	9.66	26,100	26,100	26,100	100	2,610,000
10/07/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/07/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
06/07/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/07/2017	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
04/07/2017	23,800	2.10 ▲	9.68	23,800	23,800	23,800	100	2,380,000
03/07/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
30/06/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
29/06/2017	21,700	1.90 ▲	9.60	21,700	21,700	21,700	100	2,170,000
28/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/06/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/06/2017	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
22/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/05/2017	18,000	-1.20 ▼	-6.25	18,000	18,000	18,000	100	1,800,000
17/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/05/2017	19,200	-1.80 ▼	-8.57	19,200	19,200	19,200	100	1,920,000
15/05/2017	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	100	2,100,000
09/05/2017	27,300	-3.00 ▼	-9.90	27,300	27,300	27,300	100	2,730,000
08/05/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
05/05/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
04/05/2017	30,300	-3.30 ▼	-9.82	30,300	30,300	30,300	100	3,030,000
03/05/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	10	336,000
28/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
27/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
25/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
24/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
21/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
20/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
19/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
18/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
17/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
14/04/2017	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
13/04/2017	33,600	3.00 ▲	9.80	33,600	33,600	33,600	100	3,360,000
12/04/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
11/04/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
10/04/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
07/04/2017	30,600	2.70 ▲	9.68	30,600	30,600	30,600	100	3,060,000
05/04/2017	27,900	0.50 ▲	1.82	27,900	27,900	27,900	100	2,790,000
04/04/2017	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/04/2017	27,400	2.40 ▲	9.60	27,400	27,400	27,400	100	2,740,000
31/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
30/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
22/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	36	900,000
20/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	199	4,975,000
17/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	90	2,250,000
15/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	65	1,625,000
14/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	85	2,125,000
13/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	85	2,125,000
09/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,400	35,000,000
07/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
03/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
27/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	910	22,750,000
23/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,700	117,500,000
15/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
14/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/02/2017	25,000	1.40 ▲	5.93	25,000	25,000	25,000	100	2,500,000
10/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
09/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
07/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
06/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
02/02/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
25/01/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
24/01/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
23/01/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	600	14,160,000
20/01/2017	23,600	0.00 ■■	0.00	24,000	24,000	23,600	700	16,520,000
19/01/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
18/01/2017	23,600	1.10 ▲	4.89	23,600	23,600	23,600	100	2,360,000
17/01/2017	22,500	2.00 ▲	9.76	22,500	22,500	22,500	400	9,000,000
16/01/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/01/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/01/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/01/2017	20,500	0.60 ▲	3.02	20,500	20,500	20,500	100	2,050,000
10/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
06/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
05/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/01/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
03/01/2017	19,900	1.70 ▲	9.34	19,900	19,900	19,900	100	1,990,000
30/12/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	10	182,000
29/12/2016	18,200	-1.90 ▼	-9.45	18,200	18,200	18,200	100	1,820,000
28/12/2016	20,100	-1.70 ▼	-7.80	20,100	20,100	20,100	100	2,010,000
27/12/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/12/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	600	13,080,000
23/12/2016	21,800	1.90 ▲	9.55	21,800	21,800	21,800	1,000	21,800,000
22/12/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/12/2016	19,900	-2.20 ▼	-9.95	19,900	19,900	19,900	100	1,990,000
20/12/2016	22,100	-1.40 ▼	-5.96	22,100	22,100	22,100	100	2,210,000
19/12/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
16/12/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
15/12/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	700	16,450,000
14/12/2016	23,500	0.00 ■■	0.00	23,500	23,500	23,500	900	21,150,000
13/12/2016	23,500	1.00 ▲	4.44	22,200	23,500	22,200	300	7,050,000
12/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
09/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/12/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/12/2016	22,500	-2.00 ▼	-8.16	22,500	22,500	22,500	0	0
06/12/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	15	367,500
05/12/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/12/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
01/12/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
30/11/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/11/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	510	12,495,000
28/11/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/11/2016	24,500	0.00 ■■	0.00	24,500	24,600	24,500	1,100	26,950,000
24/11/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	835	20,457,500
23/11/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/11/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/11/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/11/2016	24,500	2.00 ▲	8.89	24,500	24,500	24,500	100	2,450,000
17/11/2016	22,500	1.50 ▲	7.14	22,000	22,500	22,000	3,600	81,000,000
16/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
11/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/11/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/11/2016	21,000	1.00 ▲	5.00	21,000	21,000	21,000	300	6,300,000
03/11/2016	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	900	18,000,000
02/11/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/11/2016	22,000	1.90 ▲	9.45	22,000	22,000	22,000	210	4,620,000
31/10/2016	20,100	-1.70 ▼	-7.80	20,100	20,100	20,100	520	10,452,000
28/10/2016	21,800	1.90 ▲	9.55	21,800	21,800	21,800	2,500	54,500,000
27/10/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/10/2016	19,900	1.80 ▲	9.94	19,900	19,900	19,900	600	11,940,000
25/10/2016	18,100	1.60 ▲	9.70	18,100	18,100	18,100	1,000	18,100,000
24/10/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	1,500	24,750,000
21/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
19/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2016	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	45,500	682,500,000
19/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2016	16,500	-1.60 ▼	-8.84	16,500	16,500	16,500	100	1,650,000
05/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
24/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
18/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
17/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
02/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/07/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/07/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/07/2016	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	100	1,810,000
26/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/07/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	1,000	18,500,000
18/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/06/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	300	5,400,000
07/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2016	17,000	-1.10 ▼	-6.08	17,800	17,800	17,000	20,100	341,700,000
06/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/04/2016	18,100	0.10 ▲	0.56	18,100	18,100	18,100	10,000	181,000,000
15/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2016	18,000	-1.70 ▼	-8.63	18,000	18,000	18,000	100	1,800,000
31/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
25/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
24/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
23/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
22/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
18/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
17/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
11/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
10/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
09/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
03/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
02/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
01/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
26/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
25/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
24/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
23/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
22/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
19/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
18/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
17/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
16/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
03/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
02/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
01/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
26/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
25/01/2016	19,700	0.00 ■■	0.00	17,800	19,700	17,800	6,870	135,339,000
22/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
21/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
20/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
19/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
18/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
11/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
31/12/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/12/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/12/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/12/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
25/12/2015	19,700	-2.10 ▼	-9.63	22,000	22,000	19,700	800	15,760,000
24/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	300	6,540,000
22/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
21/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/12/2015	21,800	0.00 ■■	0.00	21,700	21,800	21,700	600	13,080,000
10/12/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	500	10,900,000
09/12/2015	21,800	1.90 ▲	9.55	19,900	21,800	19,900	3,400	74,120,000
08/12/2015	19,900	1.80 ▲	9.94	17,100	19,900	17,000	2,400	47,760,000
07/12/2015	18,100	0.40 ▲	2.26	17,000	18,100	16,000	5,200	94,120,000
04/12/2015	17,700	-1.80 ▼	-9.23	18,000	19,800	17,600	10,900	192,930,000
03/12/2015	19,500	1.70 ▲	9.55	19,500	19,500	19,500	300	5,850,000
02/12/2015	17,800	-1.70 ▼	-8.72	17,800	17,800	17,800	100	1,780,000
01/12/2015	19,500	0.10 ▲	0.52	19,500	19,500	19,500	100	1,950,000
30/11/2015	19,400	1.70 ▲	9.60	19,400	19,400	18,000	5,100	98,940,000
27/11/2015	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
26/11/2015	16,100	1.40 ▲	9.52	16,100	16,100	16,100	4,600	74,060,000
25/11/2015	14,700	-1.60 ▼	-9.82	17,900	17,900	14,700	24,100	354,270,000
24/11/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/11/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/11/2015	16,300	-1.80 ▼	-9.94	19,900	19,900	16,300	2,000	32,600,000
19/11/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
18/11/2015	18,100	-2.00 ▼	-9.95	20,200	20,200	18,100	1,600	28,960,000
17/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/11/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
13/11/2015	22,100	1.10 ▲	5.24	23,100	23,100	22,100	200	4,420,000
12/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
11/11/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/11/2015	21,000	-2.20 ▼	-9.48	23,000	23,100	21,000	600	12,600,000
09/11/2015	23,200	-1.00 ▼	-4.13	23,200	23,200	23,200	100	2,320,000
06/11/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/11/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/11/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/11/2015	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
02/11/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	60	1,320,000
28/10/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/10/2015	22,000	-1.40 ▼	-5.98	22,000	22,000	22,000	200	4,400,000
26/10/2015	23,400	0.40 ▲	1.74	25,000	25,000	23,400	352,300	8,243,820,000
23/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/10/2015	23,000	-1.50 ▼	-6.12	26,900	26,900	23,000	88,600	2,037,800,000
19/10/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	70	1,715,000
16/10/2015	24,500	0.30 ▲	1.24	24,500	24,500	24,500	1,100	26,950,000
15/10/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/10/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/10/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/10/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/10/2015	24,200	0.20 ▲	0.83	24,200	24,200	24,200	500	12,100,000
08/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	90	2,160,000
06/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/10/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/10/2015	24,000	0.50 ▲	2.13	23,500	24,000	23,500	200	4,800,000
01/10/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/09/2015	23,500	2.10 ▲	9.81	23,500	23,500	23,500	550	12,925,000
28/09/2015	21,400	1.90 ▲	9.74	21,400	21,400	21,400	100	2,140,000
25/09/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
24/09/2015	19,500	1.70 ▲	9.55	19,500	19,500	19,500	100	1,950,000
23/09/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
22/09/2015	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
21/09/2015	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
18/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
08/09/2015	15,000	-1.30 ▼	-7.98	17,900	17,900	15,000	400	6,000,000
07/09/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/09/2015	16,300	-1.70 ▼	-9.44	16,300	16,300	16,300	100	1,630,000
03/09/2015	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
01/09/2015	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	200	4,000,000
31/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	70	1,540,000
13/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/08/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/08/2015	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	100	2,200,000
31/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
06/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/06/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/06/2015	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	100	2,400,000
11/06/2015	25,100	-2.70 ▼	-9.71	25,100	25,100	25,100	200	5,020,000
10/06/2015	27,800	2.50 ▲	9.88	27,800	27,800	27,800	100	2,780,000
09/06/2015	25,300	2.30 ▲	10.00	25,300	25,300	25,300	2,200	55,660,000
08/06/2015	23,000	2.00 ▲	9.52	23,100	23,100	23,000	400	9,200,000
05/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/06/2015	21,000	0.00 ■■	0.00	23,100	23,100	21,000	9,700	203,700,000
01/06/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/05/2015	21,000	0.00 ■■	0.00	23,100	23,100	21,000	5,100	107,100,000
28/05/2015	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
27/05/2015	20,500	-1.20 ▼	-5.53	20,500	20,500	20,500	13,000	266,500,000
26/05/2015	21,700	1.90 ▲	9.60	21,700	21,700	21,700	100	2,170,000
25/05/2015	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
22/05/2015	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
21/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/05/2015	20,000	1.50 ▲	8.11	20,000	20,000	20,000	3,000	60,000,000
19/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/05/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/05/2015	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	100	1,900,000
14/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/05/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/05/2015	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	600	12,600,000
04/05/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/04/2015	22,000	-2.20 ▼	-9.09	22,000	22,000	22,000	600	13,200,000
24/04/2015	24,200	2.20 ▲	10.00	22,000	24,200	22,000	6,100	147,620,000
23/04/2015	22,000	0.00 ■■	0.00	24,200	24,200	22,000	10,100	222,200,000
22/04/2015	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	100	2,200,000
21/04/2015	23,000	1.00 ▲	4.55	24,200	24,200	22,000	10,200	234,600,000
20/04/2015	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
17/04/2015	21,000	-1.10 ▼	-4.98	21,000	24,300	21,000	11,700	245,700,000
16/04/2015	22,100	0.10 ▲	0.45	24,200	24,200	22,100	2,400	53,040,000
15/04/2015	22,000	0.50 ▲	2.33	21,000	22,000	21,000	300	6,600,000
14/04/2015	21,500	0.50 ▲	2.38	23,100	23,100	21,500	1,100	23,650,000
13/04/2015	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	100	2,100,000
10/04/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/04/2015	22,000	1.00 ▲	4.76	20,000	23,100	20,000	1,400	30,800,000
08/04/2015	21,000	0.00 ■■	0.00	23,100	23,100	21,000	5,100	107,100,000
07/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	900	18,900,000
06/04/2015	21,000	0.00 ■■	0.00	23,100	23,100	19,000	20,000	420,000,000
03/04/2015	21,000	-0.50 ▼	-2.33	23,600	23,600	21,000	5,100	107,100,000
02/04/2015	21,500	0.50 ▲	2.38	23,100	23,100	21,500	5,100	109,650,000
01/04/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/03/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/03/2015	21,000	-2.00 ▼	-8.70	24,000	24,000	21,000	200	4,200,000
25/03/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/03/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/03/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/03/2015	23,000	1.00 ▲	4.55	24,200	24,200	23,000	200	4,600,000
19/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/03/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	20,000	440,000,000
13/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/03/2015	20,000	-1.50 ▼	-6.98	23,600	23,600	20,000	300	6,000,000
11/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/03/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/03/2015	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	100	2,150,000
27/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
10/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
03/02/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/02/2015	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	100	2,300,000
30/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/01/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/01/2015	25,500	2.00 ▲	8.51	25,500	25,500	25,500	100	2,550,000
22/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,100	25,850,000
15/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/01/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/01/2015	23,500	0.50 ▲	2.17	23,500	23,500	23,500	3,000	70,500,000
12/01/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/01/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
08/01/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
07/01/2015	23,000	0.50 ▲	2.22	23,000	23,000	23,000	1,000	23,000,000
06/01/2015	22,500	0.50 ▲	2.27	22,500	22,500	22,500	200	4,500,000
05/01/2015	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
31/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2014	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	100	2,000,000
26/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/12/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/12/2014	22,000	-2.00 ▼	-8.33	22,000	22,000	22,000	100	2,200,000
18/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/12/2014	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	100	2,400,000
11/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/12/2014	25,500	1.50 ▲	6.25	25,500	25,500	25,500	100	2,550,000
04/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/11/2014	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	100	2,400,000
27/11/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/11/2014	24,400	2.00 ▲	8.93	24,400	24,400	24,400	0	0
25/11/2014	24,400	-2.00 ▼	-7.58	24,400	24,400	24,400	0	0
24/11/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/11/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
20/11/2014	26,400	2.40 ▲	10.00	26,400	26,400	26,400	2,100	55,440,000
19/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/11/2014	24,000	-2.50 ▼	-9.43	23,900	24,000	23,900	300	7,200,000
17/11/2014	26,500	1.50 ▲	6.00	26,500	26,500	26,500	100	2,650,000
14/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/11/2014	25,000	1.60 ▲	6.84	21,100	25,000	21,100	1,100	27,500,000
11/11/2014	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	100	2,340,000
10/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/11/2014	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	100	2,600,000
03/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/10/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/10/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/10/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/10/2014	27,000	0.20 ▲	0.75	27,000	27,000	27,000	200	5,400,000
27/10/2014	26,800	1.50 ▲	5.93	25,300	26,800	25,300	5,700	152,760,000
24/10/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/10/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/10/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	15	379,500
21/10/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/10/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
17/10/2014	25,300	2.30 ▲	10.00	25,300	25,300	25,000	2,800	70,840,000
16/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
09/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/10/2014	23,000	-2.10 ▼	-8.37	23,000	23,000	23,000	100	2,300,000
03/10/2014	25,100	2.20 ▲	9.61	25,100	25,100	25,100	658,000	16,515,800,000
02/10/2014	22,900	2.00 ▲	9.57	22,900	22,900	22,900	600	13,740,000
01/10/2014	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
30/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/09/2014	19,000	-2.10 ▼	-9.95	20,000	20,000	19,000	200	3,800,000
26/09/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/09/2014	21,100	1.90 ▲	9.90	18,000	21,100	18,000	200	4,220,000
24/09/2014	19,200	-2.00 ▼	-9.43	20,000	23,300	19,200	715	13,728,000
23/09/2014	21,200	0.10 ▲	0.47	21,200	21,200	21,200	100	2,120,000
22/09/2014	21,100	1.90 ▲	9.90	21,100	21,100	21,100	100	2,110,000
19/09/2014	19,200	-0.80 ▼	-4.00	22,000	22,000	19,200	200	3,840,000
18/09/2014	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
17/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/09/2014	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	200	4,200,000
15/09/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/09/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/09/2014	23,000	-2.50 ▼	-9.80	27,600	27,600	23,000	1,100	25,300,000
10/09/2014	25,500	0.40 ▲	1.59	27,600	27,600	25,100	3,270	83,385,000
09/09/2014	25,100	0.00 ■■	0.00	27,600	27,600	25,100	600	15,060,000
08/09/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
05/09/2014	25,100	0.00 ■■	0.00	27,600	27,600	25,100	2,400	60,240,000
04/09/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
03/09/2014	25,100	0.00 ■■	0.00	27,600	27,600	25,100	3,800	95,380,000
29/08/2014	25,100	0.00 ■■	0.00	27,600	27,600	25,100	41,300	1,036,630,000
28/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
25/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/08/2014	25,100	0.00 ■■	0.00	27,600	27,600	25,100	5,200	130,520,000
21/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	200	5,020,000
19/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
15/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
14/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/08/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/08/2014	25,100	0.10 ▲	0.40	23,000	25,100	23,000	1,100	27,610,000
11/08/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/08/2014	25,000	0.20 ▲	0.81	25,000	25,000	25,000	200	5,000,000
07/08/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/08/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/08/2014	24,800	2.20 ▲	9.73	24,800	24,800	24,800	100	2,480,000
04/08/2014	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
01/08/2014	22,600	-2.40 ▼	-9.60	26,000	26,000	22,600	500	11,300,000
31/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/07/2014	25,000	0.00 ■■	0.00	26,000	26,000	25,000	5,100	127,500,000
17/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/07/2014	25,000	1.40 ▲	5.93	25,000	25,000	25,000	100	2,500,000
11/07/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
10/07/2014	23,600	-2.40 ▼	-9.23	26,000	26,000	23,600	700	16,520,000
09/07/2014	26,000	2.00 ▲	8.33	26,000	26,000	26,000	5,000	130,000,000
08/07/2014	24,000	-2.00 ▼	-7.69	26,000	26,000	24,000	500	12,000,000
07/07/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/07/2014	26,000	-2.00 ▼	-7.14	25,500	26,000	25,500	200	5,200,000
03/07/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/07/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/07/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/06/2014	28,000	2.00 ▲	7.69	28,000	28,000	28,000	1,000	28,000,000
27/06/2014	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
26/06/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/06/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/06/2014	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	300	7,200,000
23/06/2014	25,200	-2.80 ▼	-10.00	25,200	25,200	25,200	100	2,520,000
20/06/2014	28,000	1.50 ▲	5.66	28,000	28,000	24,000	3,100	86,800,000
19/06/2014	26,500	2.40 ▲	9.96	26,500	26,500	26,500	300	7,950,000
18/06/2014	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
17/06/2014	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
16/06/2014	24,100	0.60 ▲	2.55	24,000	24,100	24,000	200	4,820,000
13/06/2014	23,500	-1.50 ▼	-6.00	24,000	24,000	23,500	400	9,400,000
12/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
10/06/2014	25,000	0.00 ■■	0.00	26,000	26,000	24,000	17,300	432,500,000
09/06/2014	25,000	1.30 ▲	5.49	25,000	25,000	25,000	100	2,500,000
06/06/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
05/06/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
04/06/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	300	7,110,000
03/06/2014	23,700	0.60 ▲	2.60	23,700	23,700	23,700	300	7,110,000
02/06/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
30/05/2014	23,100	0.10 ▲	0.43	24,500	24,500	23,100	1,100	25,410,000
29/05/2014	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	5,300	121,900,000
28/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/05/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	300	7,200,000
26/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
23/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/05/2014	23,000	0.00 ■■	0.00	24,000	24,000	23,000	600	13,800,000
16/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
15/05/2014	23,000	2.00 ▲	9.52	22,000	23,000	22,000	600	13,800,000
14/05/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
13/05/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/05/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/05/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/05/2014	22,000	-1.70 ▼	-7.17	26,000	26,000	22,000	5,300	116,600,000
07/05/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
06/05/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
05/05/2014	23,700	0.00 ■■	0.00	26,000	26,000	23,700	5,300	125,610,000
29/04/2014	23,700	0.00 ■■	0.00	24,000	26,000	23,700	6,200	146,940,000
28/04/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
25/04/2014	23,700	2.10 ▲	9.72	23,700	23,700	23,700	700	16,590,000
24/04/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/04/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
22/04/2014	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	100	2,160,000
21/04/2014	24,000	-2.40 ▼	-9.09	24,000	24,000	24,000	200	4,800,000
18/04/2014	26,400	2.40 ▲	10.00	24,000	26,400	24,000	1,200	31,680,000
17/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
16/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,400	57,600,000
15/04/2014	24,000	1.00 ▲	4.35	21,000	24,000	21,000	600	14,400,000
14/04/2014	23,000	1.00 ▲	4.55	23,000	23,000	23,000	500	11,500,000
11/04/2014	22,000	2.00 ▲	10.00	22,000	22,000	22,000	400	8,800,000
10/04/2014	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	300	6,000,000
08/04/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	200	4,400,000
07/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	600	13,800,000
03/04/2014	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	9,520	218,960,000
02/04/2014	23,500	0.50 ▲	2.17	23,500	23,500	23,500	100	2,350,000
01/04/2014	23,000	0.00 ■■	0.00	23,000	23,500	23,000	5,500	126,500,000
31/03/2014	23,000	0.00 ■■	0.00	22,000	23,000	22,000	5,200	119,600,000
28/03/2014	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	100	2,300,000
27/03/2014	23,500	0.50 ▲	2.17	25,000	25,000	23,500	2,700	63,450,000
26/03/2014	23,000	1.40 ▲	6.48	23,000	23,000	23,000	11,060	254,380,000
25/03/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/03/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/03/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/03/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
19/03/2014	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
18/03/2014	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	2,000	43,200,000
17/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	90	2,160,000
11/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/03/2014	24,000	2.00 ▲	9.09	24,000	24,000	24,000	900	21,600,000
07/03/2014	22,000	1.30 ▲	6.28	22,000	22,000	22,000	100	2,200,000
06/03/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/03/2014	20,700	1.80 ▲	9.52	20,700	20,700	20,700	100	2,070,000
04/03/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/03/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/02/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/02/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	70	1,463,000
26/02/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/02/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/02/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/02/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/02/2014	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
19/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	70	1,330,000
11/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/02/2014	19,000	-1.70 ▼	-8.21	19,000	19,000	19,000	175	3,325,000
07/02/2014	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	100	2,070,000
06/02/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/01/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/01/2014	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	200	4,600,000
22/01/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/01/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/01/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
17/01/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/01/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/01/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/01/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/01/2014	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
10/01/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/01/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/01/2014	21,000	0.00 ■■	0.00	23,000	23,000	21,000	200	4,200,000
07/01/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/01/2014	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	1,100	23,100,000
03/01/2014	21,100	1.90 ▲	9.90	21,100	21,100	21,100	110	2,321,000
02/01/2014	19,200	1.70 ▲	9.71	19,200	19,200	19,200	8,100	155,520,000
31/12/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/12/2013	17,500	-1.60 ▼	-8.38	17,500	17,500	17,500	100	1,750,000
27/12/2013	19,100	-1.70 ▼	-8.17	22,800	22,800	19,100	390	7,449,000
26/12/2013	20,800	-2.20 ▼	-9.57	20,800	20,800	20,800	200	4,160,000
25/12/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/12/2013	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	100	2,300,000
23/12/2013	24,200	-0.10 ▼	-0.41	21,900	24,200	21,900	1,200	29,040,000
20/12/2013	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
19/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/12/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/12/2013	27,000	-0.40 ▼	-1.46	27,000	27,000	27,000	100	2,700,000
05/12/2013	27,400	2.00 ▲	7.87	22,900	27,400	22,900	200	5,480,000
04/12/2013	25,400	2.10 ▲	9.01	22,200	25,400	22,200	200	5,080,000
03/12/2013	23,300	2.10 ▲	9.91	23,300	23,300	23,300	220	5,126,000
02/12/2013	21,200	1.90 ▲	9.84	21,200	21,200	17,400	78,400	1,662,080,000
29/11/2013	19,300	1.70 ▲	9.66	19,300	19,300	19,300	2,600	50,180,000
28/11/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/11/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/11/2013	17,600	1.60 ▲	10.00	17,600	17,600	15,000	88,000	1,548,800,000
25/11/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/11/2013	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
21/11/2013	17,000	-1.50 ▼	-8.11	17,000	17,000	17,000	100	1,700,000
20/11/2013	18,500	1.60 ▲	9.47	18,500	18,500	18,500	4,800	88,800,000
19/11/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/11/2013	16,900	-1.10 ▼	-6.11	16,900	16,900	16,900	200	3,380,000
15/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/11/2013	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	1,000	18,000,000
08/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/11/2013	19,000	-1.10 ▼	-5.47	20,000	20,000	19,000	1,200	22,800,000
05/11/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	80	1,608,000
04/11/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/11/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/10/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/10/2013	20,100	-1.90 ▼	-8.64	24,200	24,200	20,100	500	10,050,000
29/10/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	100	2,200,000
28/10/2013	21,000	-2.20 ▼	-9.48	21,000	21,000	21,000	100	2,100,000
25/10/2013	23,200	0.10 ▲	0.43	24,000	24,000	23,200	200	4,640,000
24/10/2013	23,100	2.10 ▲	10.00	22,000	23,100	22,000	478,700	11,057,970,000
23/10/2013	21,000	-0.20 ▼	-0.94	20,000	21,000	20,000	2,200	46,200,000
22/10/2013	21,200	1.40 ▲	7.07	21,700	21,700	21,100	10,400	220,480,000
21/10/2013	19,800	-2.20 ▼	-10.00	20,000	20,000	19,800	6,200	122,760,000
18/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/10/2013	22,000	1.00 ▲	4.76	23,100	23,100	22,000	14,300	314,600,000
15/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
10/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/10/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/09/2013	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	100	2,100,000
30/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
28/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/08/2013	22,000	0.00 ■■	0.00	22,000	22,500	22,000	1,500	33,000,000
16/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
15/08/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	5,000	110,000,000
14/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
08/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/08/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
23/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2013	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	100	2,100,000
28/06/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/06/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/06/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/06/2013	21,500	0.50 ▲	2.38	21,500	21,500	21,500	100	2,150,000
24/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/06/2013	21,000	0.00 ■■	0.00	21,500	22,000	21,000	1,600	33,600,000
20/06/2013	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	100	2,100,000
19/06/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
18/06/2013	21,500	0.40 ▲	1.90	21,500	21,500	21,500	5,000	107,500,000
17/06/2013	21,100	0.10 ▲	0.48	21,100	21,100	21,100	0	0
14/06/2013	21,000	0.00 ■■	0.00	21,000	21,200	21,000	1,100	23,100,000
13/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
11/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
10/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
05/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,000	210,000,000
03/06/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/05/2013	21,000	1.00 ▲	5.00	21,000	21,000	21,000	5,300	111,300,000
30/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/05/2013	20,000	0.00 ■■	0.00	21,000	21,000	20,000	6,300	126,000,000
28/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
27/05/2013	20,000	0.50 ▲	2.56	19,600	20,000	19,600	1,500	30,000,000
24/05/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
23/05/2013	19,500	1.50 ▲	8.33	19,000	19,500	19,000	800	15,600,000
22/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/05/2013	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	100	1,800,000
26/04/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/04/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/04/2013	19,000	-2.00 ▼	-9.52	20,000	20,000	19,000	300	5,700,000
23/04/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/04/2013	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	100	2,100,000
18/04/2013	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	14,300	313,170,000
17/04/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	29,700	653,400,000
16/04/2013	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	100	2,100,000
15/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	33,800	743,600,000
12/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,900	41,800,000
05/04/2013	22,000	0.00 ■■	0.00	21,000	22,000	21,000	2,300	50,600,000
04/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	21,100	464,200,000
03/04/2013	22,000	0.00 ■■	0.00	22,000	22,100	22,000	14,200	312,400,000
02/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	11,300	248,600,000
01/04/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/03/2013	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,000	22,000,000
27/03/2013	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	100	2,000,000
26/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
25/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/03/2013	22,000	1.40 ▲	6.80	20,000	22,000	20,000	8,100	178,200,000
20/03/2013	20,600	0.10 ▲	0.49	20,600	22,000	20,600	10,200	210,120,000
19/03/2013	20,500	-1.50 ▼	-6.82	19,800	20,500	19,800	200	4,100,000
18/03/2013	22,000	0.00 ■■	0.00	21,000	22,000	21,000	8,400	184,800,000
15/03/2013	22,000	1.60 ▲	7.84	22,000	22,000	22,000	6,000	132,000,000
14/03/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
13/03/2013	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	100	2,040,000
12/03/2013	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	100	2,100,000
11/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/03/2013	22,000	2.00 ▲	10.00	22,000	22,000	22,000	3,200	70,400,000
06/03/2013	20,000	1.00 ▲	5.26	20,900	20,900	20,000	800	16,000,000
05/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/03/2013	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
01/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/02/2013	20,000	-1.00 ▼	-4.76	22,000	22,000	20,000	3,100	62,000,000
27/02/2013	21,000	0.00 ■■	0.00	22,000	22,000	21,000	1,100	23,100,000
26/02/2013	21,000	-0.50 ▼	-2.33	22,000	22,000	21,000	1,300	27,300,000
25/02/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/02/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
21/02/2013	21,500	-1.00 ▼	-4.44	22,500	22,500	21,500	600	12,900,000
20/02/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
19/02/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/02/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/02/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/02/2013	22,500	0.50 ▲	2.27	22,500	22,500	22,500	5,000	112,500,000
06/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
05/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	7,000	154,000,000
04/02/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,500	99,000,000
01/02/2013	22,000	-2.20 ▼	-9.09	22,000	22,000	22,000	100	2,200,000
31/01/2013	24,200	2.20 ▲	10.00	22,000	24,200	22,000	2,800	67,760,000
30/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
29/01/2013	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	500	11,000,000
28/01/2013	22,800	0.80 ▲	3.64	22,800	22,800	22,800	500	11,400,000
25/01/2013	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	500	11,000,000
24/01/2013	22,800	-0.80 ▼	-3.39	22,800	22,800	22,800	800	18,240,000
23/01/2013	23,600	-0.10 ▼	-0.42	23,600	23,600	23,600	100	2,360,000
22/01/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
21/01/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
18/01/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
17/01/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
16/01/2013	23,700	0.20 ▲	0.85	23,700	23,700	23,700	600	14,220,000
15/01/2013	23,500	0.70 ▲	3.07	23,500	23,500	23,500	1,500	35,250,000
14/01/2013	22,800	1.40 ▲	6.54	22,800	22,800	22,800	100	2,280,000
11/01/2013	21,400	-1.60 ▼	-6.96	23,500	23,500	21,400	2,600	55,640,000
10/01/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/01/2013	23,000	1.50 ▲	6.98	23,000	23,000	23,000	500	11,500,000
08/01/2013	21,500	1.40 ▲	6.97	21,500	21,500	21,500	500	10,750,000
07/01/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/01/2013	20,100	1.30 ▲	6.91	20,100	20,100	20,100	100	2,010,000
03/01/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/01/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/12/2012	18,800	-1.20 ▼	-6.00	18,800	18,800	18,800	100	1,880,000
27/12/2012	20,000	-0.70 ▼	-3.38	21,100	21,100	20,000	1,600	32,000,000
26/12/2012	20,700	-1.20 ▼	-5.48	23,400	23,400	20,700	800	16,560,000
25/12/2012	21,900	1.40 ▲	6.83	19,200	21,900	19,200	300	6,570,000
24/12/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/12/2012	20,500	-1.30 ▼	-5.96	20,500	20,500	20,500	100	2,050,000
20/12/2012	21,800	1.40 ▲	6.86	20,200	21,800	20,200	28,200	614,760,000
19/12/2012	20,400	0.00 ■■	0.00	20,500	20,500	20,400	103,300	2,107,320,000
18/12/2012	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	30,700	626,280,000
17/12/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/12/2012	20,500	0.10 ▲	0.49	20,500	20,500	20,500	29,000	594,500,000
13/12/2012	20,400	0.40 ▲	2.00	20,400	20,400	20,400	0	0
12/12/2012	20,000	-0.40 ▼	-1.96	20,400	20,400	20,000	2,600	52,000,000
11/12/2012	20,400	1.30 ▲	6.81	20,400	20,400	20,000	6,500	132,600,000
10/12/2012	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	100	1,910,000
07/12/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/12/2012	20,500	-1.50 ▼	-6.82	22,000	22,000	20,500	2,400	49,200,000
05/12/2012	22,000	0.00 ■■	0.00	21,000	22,000	21,000	3,400	74,800,000
04/12/2012	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	100	2,200,000
03/12/2012	22,800	1.40 ▲	6.54	22,000	22,800	22,000	1,100	25,080,000
30/11/2012	21,400	1.40 ▲	7.00	21,400	21,400	19,000	25,700	549,980,000
29/11/2012	20,000	-0.50 ▼	-2.44	21,900	21,900	20,000	26,900	538,000,000
28/11/2012	20,500	-1.00 ▼	-4.65	21,500	21,500	20,500	200	4,100,000
27/11/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/11/2012	21,500	-0.70 ▼	-3.15	23,700	23,700	21,500	24,100	518,150,000
23/11/2012	22,200	-2.40 ▼	-9.76	24,200	24,200	22,200	21,200	470,640,000
22/11/2012	24,600	1.60 ▲	6.96	24,600	24,600	21,500	20,400	501,840,000
21/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/11/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/11/2012	26,000	-1.80 ▼	-6.47	26,000	26,000	26,000	100	2,600,000
16/11/2012	27,800	1.80 ▲	6.92	27,800	27,800	27,800	3,000	83,400,000
15/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/11/2012	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	100	2,600,000
02/11/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
01/11/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
31/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
30/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
29/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
25/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
24/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
23/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
22/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
19/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/10/2012	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	100	2,790,000
17/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/10/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,800	54,000,000
28/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
25/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
24/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
21/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/09/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/09/2012	30,000	-2.10 ▼	-6.54	30,000	30,000	30,000	100	3,000,000
17/09/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
14/09/2012	32,100	2.10 ▲	7.00	30,000	32,100	30,000	1,500	48,150,000
13/09/2012	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	200	6,000,000
12/09/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/09/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/09/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/09/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/09/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/09/2012	31,000	2.00 ▲	6.90	31,000	31,000	31,000	500	15,500,000
04/09/2012	29,000	-1.70 ▼	-5.54	29,000	29,000	29,000	100	2,900,000
31/08/2012	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
30/08/2012	30,700	1.90 ▲	6.60	30,700	30,700	30,700	700	21,490,000
29/08/2012	28,800	1.80 ▲	6.67	27,000	28,800	27,000	500	14,400,000
28/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
27/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/08/2012	27,000	-1.00 ▼	-3.57	28,800	29,900	27,000	1,000	27,000,000
21/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/08/2012	28,000	-1.80 ▼	-6.04	28,000	28,000	28,000	100	2,800,000
10/08/2012	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
09/08/2012	29,800	1.90 ▲	6.81	29,800	29,800	29,800	300	8,940,000
08/08/2012	27,900	1.80 ▲	6.90	27,900	27,900	27,900	100	2,790,000
07/08/2012	26,100	1.70 ▲	6.97	26,100	26,100	26,100	100	2,610,000
06/08/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/08/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
02/08/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
01/08/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
31/07/2012	24,400	-1.80 ▼	-6.87	24,400	24,400	24,400	100	2,440,000
30/07/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
27/07/2012	26,200	-0.30 ▼	-1.13	27,100	28,200	26,200	1,000	26,200,000
26/07/2012	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	200	5,300,000
25/07/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/07/2012	28,000	-2.00 ▼	-6.67	30,000	30,000	28,000	5,400	151,200,000
23/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/07/2012	30,000	-2.10 ▼	-6.54	30,000	30,000	30,000	100	3,000,000
18/07/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
17/07/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
16/07/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
13/07/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
12/07/2012	32,100	2.10 ▲	7.00	32,100	32,100	32,100	400	12,840,000
11/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/07/2012	30,000	-0.60 ▼	-1.96	28,500	30,000	28,500	1,200	36,000,000
09/07/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
06/07/2012	30,600	-2.30 ▼	-6.99	30,600	30,600	30,600	1,100	33,660,000
05/07/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
04/07/2012	32,900	-2.40 ▼	-6.80	37,700	37,700	32,900	200	6,580,000
03/07/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
02/07/2012	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
29/06/2012	35,300	2.30 ▲	6.97	35,300	35,300	35,300	100	3,530,000
28/06/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/06/2012	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
26/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
25/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
22/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/06/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/06/2012	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
14/06/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
13/06/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/06/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/06/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/06/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/06/2012	31,000	2.00 ▲	6.90	31,000	31,000	31,000	1,200	37,200,000
06/06/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/06/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/06/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/06/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/05/2012	29,000	0.90 ▲	3.20	29,000	29,000	29,000	300	8,700,000
30/05/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
29/05/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
28/05/2012	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
25/05/2012	28,100	1.80 ▲	6.84	28,100	28,100	28,100	100	2,810,000
24/05/2012	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
23/05/2012	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
22/05/2012	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
21/05/2012	26,300	-1.90 ▼	-6.74	26,300	26,300	26,300	100	2,630,000
18/05/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
17/05/2012	28,200	1.60 ▲	6.02	28,400	28,400	28,200	500	14,100,000
16/05/2012	26,600	-1.90 ▼	-6.67	26,600	26,600	26,600	100	2,660,000
15/05/2012	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
14/05/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/05/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/05/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/05/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/05/2012	28,000	1.30 ▲	4.87	28,000	28,000	28,000	100	2,800,000
07/05/2012	26,700	1.70 ▲	6.80	26,700	26,700	26,700	100	2,670,000
04/05/2012	25,000	0.40 ▲	1.63	25,000	25,000	25,000	100	2,500,000
03/05/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
02/05/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
27/04/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
26/04/2012	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
25/04/2012	24,600	1.60 ▲	6.96	24,600	24,600	24,600	2,200	54,120,000
24/04/2012	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
23/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/04/2012	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	600	13,200,000
19/04/2012	22,500	0.50 ▲	2.27	22,200	22,500	22,200	1,100	24,750,000
18/04/2012	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	100	2,200,000
17/04/2012	23,600	-1.40 ▼	-5.60	23,600	23,600	23,600	500	11,800,000
16/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/04/2012	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	200	5,000,000
12/04/2012	26,500	-1.50 ▼	-5.36	28,000	28,000	26,500	300	7,950,000
11/04/2012	28,000	-1.90 ▼	-6.35	28,000	28,000	28,000	100	2,800,000
10/04/2012	29,900	-2.20 ▼	-6.85	29,900	29,900	29,900	100	2,990,000
09/04/2012	32,100	-2.40 ▼	-6.96	32,100	32,100	32,100	6,200	199,020,000
06/04/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/04/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/04/2012	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	1,700	58,650,000
03/04/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/03/2012	37,000	0.80 ▲	2.21	37,000	37,000	37,000	100	3,700,000
29/03/2012	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
28/03/2012	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
27/03/2012	36,200	2.20 ▲	6.47	36,200	36,200	36,200	200	7,240,000
26/03/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/03/2012	34,000	1.90 ▲	5.92	34,000	34,000	34,000	100	3,400,000
22/03/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
21/03/2012	32,100	-2.40 ▼	-6.96	32,100	32,100	32,100	4,900	157,290,000
20/03/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/03/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/03/2012	34,500	2.10 ▲	6.48	34,500	34,500	34,500	100	3,450,000
15/03/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
14/03/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
13/03/2012	32,400	0.40 ▲	1.25	32,400	32,400	32,400	100	3,240,000
12/03/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/03/2012	32,000	1.00 ▲	3.23	33,100	33,100	32,000	6,200	198,400,000
08/03/2012	31,000	1.00 ▲	3.33	31,000	31,000	31,000	1,000	31,000,000
07/03/2012	30,000	1.20 ▲	4.17	30,000	30,000	30,000	200	6,000,000
06/03/2012	28,800	1.80 ▲	6.67	28,800	28,800	28,800	100	2,880,000
05/03/2012	27,000	1.70 ▲	6.72	27,000	27,000	27,000	200	5,400,000
02/03/2012	25,300	-1.80 ▼	-6.64	25,300	25,500	25,300	13,200	333,960,000
01/03/2012	27,100	-2.00 ▼	-6.87	27,100	27,100	27,100	5,500	149,050,000
29/02/2012	29,100	-0.50 ▼	-1.69	29,100	29,100	29,100	0	0
28/02/2012	29,600	1.90 ▲	6.86	27,700	29,600	27,700	1,700	50,320,000
27/02/2012	27,700	-2.00 ▼	-6.73	27,700	27,700	27,700	13,200	365,640,000
24/02/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/02/2012	29,700	1.40 ▲	4.95	29,700	29,700	29,700	0	0
22/02/2012	28,300	-2.10 ▼	-6.91	32,400	32,400	28,300	300	8,490,000
21/02/2012	30,400	1.90 ▲	6.67	30,400	30,400	30,400	0	0
20/02/2012	28,500	-2.10 ▼	-6.86	32,600	32,600	28,500	3,800	108,300,000
17/02/2012	30,600	-2.30 ▼	-6.99	30,600	30,600	30,600	1,800	55,080,000
16/02/2012	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
15/02/2012	32,900	-0.10 ▼	-0.30	32,900	32,900	32,900	0	0
14/02/2012	33,000	0.00 ■■	0.00	32,900	33,000	32,900	2,000	66,000,000
13/02/2012	33,000	0.00 ■■	0.00	35,000	35,000	33,000	3,100	102,300,000
10/02/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/02/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/02/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/02/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
06/02/2012	33,000	0.80 ▲	2.48	33,000	33,000	33,000	900	29,700,000
03/02/2012	32,200	0.60 ▲	1.90	32,000	32,200	32,000	3,300	106,260,000
02/02/2012	31,600	0.10 ▲	0.32	31,600	31,600	31,600	200	6,320,000
01/02/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
31/01/2012	31,500	-0.60 ▼	-1.87	31,500	31,500	31,500	0	0
30/01/2012	32,100	2.10 ▲	7.00	31,400	32,100	30,000	1,900	60,990,000
20/01/2012	30,000	1.50 ▲	5.26	30,000	30,000	30,000	2,000	60,000,000
19/01/2012	28,500	1.70 ▲	6.34	28,500	28,500	28,500	1,100	31,350,000
18/01/2012	26,800	1.70 ▲	6.77	26,800	26,800	26,800	2,000	53,600,000
17/01/2012	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
16/01/2012	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	200	5,020,000
13/01/2012	26,900	-2.00 ▼	-6.92	26,900	26,900	26,900	2,700	72,630,000
12/01/2012	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	200	5,780,000
11/01/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/01/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/01/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/01/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/01/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/01/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/01/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/12/2011	31,000	2.00 ▲	6.90	31,000	31,000	31,000	1,000	31,000,000
28/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/12/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/12/2011	29,000	-2.10 ▼	-6.75	29,000	29,000	29,000	14,100	408,900,000
19/12/2011	31,100	3.10 ▲	11.07	31,100	31,100	31,100	0	0
16/12/2011	28,000	-2.00 ▼	-6.67	30,000	32,000	28,000	5,300	148,400,000
15/12/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	5,000	150,000,000
14/12/2011	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	8,200	237,800,000
13/12/2011	30,000	0.30 ▲	1.01	30,200	30,200	30,000	2,900	87,000,000
12/12/2011	29,700	1.80 ▲	6.45	26,000	29,700	26,000	6,000	178,200,000
09/12/2011	27,900	-2.00 ▼	-6.69	27,900	27,900	27,900	900	25,110,000
08/12/2011	29,900	1.10 ▲	3.82	29,900	29,900	29,900	4,000	119,600,000
07/12/2011	28,800	1.00 ▲	3.60	25,200	28,800	25,200	5,300	152,640,000
06/12/2011	27,800	1.10 ▲	4.12	24,200	27,800	24,200	8,600	239,080,000
05/12/2011	26,700	1.40 ▲	5.53	26,900	26,900	24,000	3,200	85,440,000
02/12/2011	25,300	0.70 ▲	2.85	25,300	25,300	25,300	100	2,530,000
01/12/2011	24,600	1.60 ▲	6.96	23,000	24,600	22,000	2,200	54,120,000
30/11/2011	23,000	-0.20 ▼	-0.86	24,000	24,000	23,000	9,500	218,500,000
29/11/2011	23,200	-1.60 ▼	-6.45	23,100	26,500	23,100	4,600	106,720,000
28/11/2011	24,800	-1.80 ▼	-6.77	24,800	24,800	24,800	100	2,480,000
25/11/2011	26,600	-2.00 ▼	-6.99	26,600	26,600	26,600	600	15,960,000
24/11/2011	28,600	3.00 ▲	11.72	28,600	28,600	28,600	1,000	28,600,000
23/11/2011	25,600	-1.20 ▼	-4.48	29,300	29,300	25,500	1,900	48,640,000
22/11/2011	29,800	0.30 ▲	1.02	29,500	31,400	29,500	2,600	77,480,000
21/11/2011	29,500	0.70 ▲	2.43	29,500	29,500	29,500	1,000	29,500,000
18/11/2011	28,800	1.50 ▲	5.49	25,700	28,800	25,700	1,400	40,320,000
17/11/2011	27,300	0.30 ▲	1.11	25,600	27,300	25,600	14,200	387,660,000
16/11/2011	27,000	1.00 ▲	3.85	25,500	27,000	25,500	2,700	72,900,000
15/11/2011	26,000	-2.30 ▼	-8.13	28,900	28,900	26,000	118,400	3,078,400,000
14/11/2011	28,300	0.70 ▲	2.54	29,500	29,500	25,700	5,600	158,480,000
11/11/2011	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	1,400	38,640,000
10/11/2011	29,600	0.30 ▲	1.02	29,600	29,600	29,600	400	11,840,000
09/11/2011	29,300	-2.60 ▼	-8.15	33,000	33,500	29,300	1,600	46,880,000
08/11/2011	31,900	2.00 ▲	6.69	31,900	31,900	27,900	2,600	82,940,000
07/11/2011	29,900	0.80 ▲	2.75	29,900	29,900	29,900	100	2,990,000
04/11/2011	29,100	1.60 ▲	5.82	27,500	29,100	27,500	3,000	87,300,000
03/11/2011	27,500	1.60 ▲	6.18	26,500	27,500	26,500	2,700	74,250,000
02/11/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
01/11/2011	25,900	1.50 ▲	6.15	25,900	25,900	25,900	100	2,590,000
31/10/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
28/10/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
27/10/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/10/2011	24,400	-0.20 ▼	-0.81	24,400	24,400	24,400	0	0
25/10/2011	24,600	1.60 ▲	6.96	22,000	24,600	22,000	3,300	81,180,000
24/10/2011	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	100	2,300,000
21/10/2011	23,600	1.40 ▲	6.31	23,500	23,600	23,500	2,000	47,200,000
20/10/2011	22,200	1.40 ▲	6.73	22,000	22,200	22,000	2,500	55,500,000
19/10/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
18/10/2011	20,800	1.30 ▲	6.67	20,800	20,800	20,800	100	2,080,000
17/10/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/10/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
13/10/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/10/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/10/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/10/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
07/10/2011	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	1,300	25,350,000
06/10/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	200	4,100,000
05/10/2011	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	0	0
04/10/2011	21,100	1.60 ▲	8.21	19,800	21,100	19,800	7,000	147,700,000
03/10/2011	19,500	-0.90 ▼	-4.41	20,000	20,000	19,500	300	5,850,000
30/09/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
29/09/2011	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	200	4,080,000
28/09/2011	21,400	1.40 ▲	7.00	21,400	21,400	21,400	23,800	509,320,000
27/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/09/2011	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
23/09/2011	21,000	0.50 ▲	2.44	20,500	21,000	20,500	96,400	2,024,400,000
22/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/09/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	100	2,050,000
20/09/2011	21,000	0.50 ▲	2.44	20,800	21,500	20,000	27,700	581,700,000
19/09/2011	20,500	0.80 ▲	4.06	20,000	20,500	20,000	1,200	24,600,000
16/09/2011	19,700	1.20 ▲	6.49	19,700	19,700	19,700	100	1,970,000
15/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
13/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/09/2011	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	100	1,850,000
09/09/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/09/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/09/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/09/2011	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	100	1,900,000
05/09/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
01/09/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
31/08/2011	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	200	3,940,000
30/08/2011	20,000	0.50 ▲	2.56	19,100	20,000	19,000	2,500	50,000,000
29/08/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
26/08/2011	20,000	-0.80 ▼	-3.85	19,400	20,000	19,400	300	6,000,000
25/08/2011	20,800	1.30 ▲	6.67	20,800	20,800	20,800	10,000	208,000,000
24/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
12/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
09/08/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	500	9,750,000
08/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2011	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	200	4,000,000
02/08/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
01/08/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
29/07/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
28/07/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,100	22,660,000
27/07/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
26/07/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
25/07/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
22/07/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
21/07/2011	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	100	2,060,000
20/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,100	23,100,000
18/07/2011	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	6,700	140,700,000
15/07/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/07/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/07/2011	22,000	0.10 ▲	0.46	22,000	22,000	22,000	200	4,400,000
12/07/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
11/07/2011	21,900	1.40 ▲	6.83	21,900	21,900	21,900	2,300	50,370,000
08/07/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/07/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/07/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/07/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/07/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,600	32,800,000
01/07/2011	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	700	14,350,000
30/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
21/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
20/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/06/2011	22,000	0.10 ▲	0.46	21,900	22,000	21,900	4,200	92,400,000
16/06/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
15/06/2011	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	0	0
14/06/2011	22,000	-0.80 ▼	-3.51	21,700	22,000	21,700	5,000	110,000,000
13/06/2011	22,800	1.40 ▲	6.54	21,000	22,800	21,000	500	11,400,000
10/06/2011	21,400	1.40 ▲	7.00	21,400	21,400	21,400	400	8,560,000
09/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/06/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/06/2011	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	400	8,000,000
03/06/2011	21,000	-0.20 ▼	-0.94	20,000	21,000	20,000	2,200	46,200,000
02/06/2011	21,200	0.70 ▲	3.41	21,000	21,200	21,000	1,200	25,440,000
01/06/2011	20,500	0.00 ■■	0.00	19,200	20,500	19,200	4,600	94,300,000
31/05/2011	20,500	-1.10 ▼	-5.09	20,600	20,600	20,500	3,000	61,500,000
30/05/2011	21,600	-0.90 ▼	-4.00	21,600	21,600	21,500	3,500	75,600,000
27/05/2011	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	500	11,250,000
26/05/2011	23,000	0.10 ▲	0.44	22,000	23,000	22,000	1,000	23,000,000
25/05/2011	22,900	-1.70 ▼	-6.91	24,000	24,000	22,900	1,600	36,640,000
24/05/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/05/2011	24,600	-0.90 ▼	-3.53	24,700	24,700	24,600	800	19,680,000
20/05/2011	25,500	-1.80 ▼	-6.59	25,500	25,500	25,500	200	5,100,000
19/05/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
18/05/2011	27,300	0.70 ▲	2.63	27,300	27,300	27,300	100	2,730,000
17/05/2011	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/05/2011	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
13/05/2011	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/05/2011	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
11/05/2011	26,600	1.70 ▲	6.83	26,600	26,600	26,600	100	2,660,000
10/05/2011	24,900	1.50 ▲	6.41	24,900	24,900	24,900	100	2,490,000
09/05/2011	23,400	1.50 ▲	6.85	23,000	23,400	23,000	500	11,700,000
06/05/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/05/2011	21,900	1.40 ▲	6.83	21,900	21,900	21,900	600	13,140,000
04/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/04/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/04/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/04/2011	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
26/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
25/04/2011	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	5,200	114,400,000
22/04/2011	23,100	-1.70 ▼	-6.85	23,100	23,100	23,100	100	2,310,000
21/04/2011	24,800	-1.80 ▼	-6.77	24,800	24,800	24,800	200	4,960,000
20/04/2011	26,600	-2.00 ▼	-6.99	26,600	26,600	26,600	200	5,320,000
19/04/2011	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
18/04/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/04/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/04/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/04/2011	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/04/2011	29,600	1.90 ▲	6.86	29,500	29,600	29,500	1,100	32,560,000
07/04/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
06/04/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
05/04/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
04/04/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
01/04/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
31/03/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
30/03/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
29/03/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
28/03/2011	27,700	0.10 ▲	0.36	27,700	27,700	27,700	0	0
25/03/2011	27,600	-0.20 ▼	-0.72	28,000	28,000	27,600	1,500	41,400,000
24/03/2011	27,800	1.80 ▲	6.92	27,500	27,800	27,500	500	13,900,000
23/03/2011	26,000	0.50 ▲	1.96	26,000	26,000	26,000	2,200	57,200,000
22/03/2011	25,500	0.40 ▲	1.59	25,500	25,500	25,500	7,000	178,500,000
21/03/2011	25,100	0.10 ▲	0.40	25,100	25,100	25,100	4,700	117,970,000
18/03/2011	25,000	1.20 ▲	5.04	25,000	25,000	25,000	1,000	25,000,000
17/03/2011	23,800	-0.30 ▼	-1.24	23,800	23,800	23,800	100	2,380,000
16/03/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
15/03/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
14/03/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
11/03/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/03/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
09/03/2011	24,100	-0.90 ▼	-3.60	24,100	24,100	24,100	100	2,410,000
08/03/2011	25,000	1.00 ▲	4.17	24,000	25,000	24,000	2,200	55,000,000
07/03/2011	24,000	0.00 ■■	0.00	25,000	25,000	24,000	1,400	33,600,000
04/03/2011	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	200	4,800,000
03/03/2011	24,700	0.60 ▲	2.49	24,000	24,700	24,000	3,000	74,100,000
02/03/2011	24,100	-0.40 ▼	-1.63	24,500	25,000	24,100	1,600	38,560,000
01/03/2011	24,500	0.50 ▲	2.08	24,000	24,500	24,000	900	22,050,000
28/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
25/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,900	93,600,000
24/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
23/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/02/2011	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	300	7,200,000
18/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/02/2011	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	600	15,000,000
15/02/2011	26,300	1.30 ▲	5.20	26,500	26,500	26,300	200	5,260,000
14/02/2011	25,000	0.50 ▲	2.04	25,000	25,000	25,000	5,000	125,000,000
11/02/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/02/2011	24,500	1.60 ▲	6.99	24,500	24,500	24,500	100	2,450,000
09/02/2011	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	100	2,290,000
08/02/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/01/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/01/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/01/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/01/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/01/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
21/01/2011	23,000	-0.60 ▼	-2.54	23,000	23,000	23,000	1,700	39,100,000
20/01/2011	23,600	0.10 ▲	0.43	23,600	23,600	23,600	0	0
19/01/2011	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	500	11,750,000
18/01/2011	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	300	7,200,000
17/01/2011	24,500	0.50 ▲	2.08	23,900	24,500	23,900	1,100	26,950,000
14/01/2011	24,000	0.00 ■■	0.00	23,800	24,000	23,800	7,100	170,400,000
13/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/01/2011	24,000	0.00 ■■	0.00	23,800	24,200	23,800	500	12,000,000
11/01/2011	24,000	0.00 ■■	0.00	23,800	24,000	23,800	2,900	69,600,000
10/01/2011	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	1,200	28,800,000
07/01/2011	25,200	1.60 ▲	6.78	24,000	25,200	24,000	1,900	47,880,000
06/01/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
05/01/2011	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	200	4,720,000
04/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
31/12/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
30/12/2010	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	100	2,400,000
29/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	400	10,200,000
27/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
24/12/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/12/2010	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
22/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2010	25,000	1.00 ▲	4.17	25,000	25,000	25,000	200	5,000,000
20/12/2010	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	1,700	40,800,000
17/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
16/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
15/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,100	102,500,000
14/12/2010	25,000	0.20 ▲	0.81	24,600	25,100	24,600	11,600	290,000,000
13/12/2010	24,800	-0.40 ▼	-1.59	24,000	24,900	24,000	1,800	44,640,000
10/12/2010	25,200	-0.20 ▼	-0.79	25,400	25,400	24,200	700	17,640,000
09/12/2010	25,400	-1.50 ▼	-5.58	25,200	26,000	25,200	6,700	170,180,000
08/12/2010	26,900	0.90 ▲	3.46	26,900	26,900	26,900	0	0
07/12/2010	26,000	-1.80 ▼	-6.47	29,600	29,600	26,000	800	20,800,000
06/12/2010	29,800	-2.20 ▼	-6.88	30,000	30,000	29,800	28,400	846,320,000
03/12/2010	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
02/12/2010	30,000	0.10 ▲	0.33	30,200	30,500	29,500	2,300	69,000,000
01/12/2010	29,900	-0.10 ▼	-0.33	31,000	31,000	29,900	800	23,920,000
30/11/2010	30,000	1.00 ▲	3.45	29,000	30,200	29,000	12,500	375,000,000
29/11/2010	29,000	1.50 ▲	5.45	28,000	29,000	28,000	2,400	69,600,000
26/11/2010	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	100	2,750,000
25/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,200	33,600,000
24/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
23/11/2010	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
22/11/2010	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	200	5,500,000
19/11/2010	28,000	-1.50 ▼	-5.08	29,000	29,000	28,000	1,000	28,000,000
18/11/2010	29,500	2.50 ▲	9.26	29,000	29,600	28,000	4,300	126,850,000
17/11/2010	27,000	-1.00 ▼	-3.57	29,000	29,000	27,000	300	8,100,000
16/11/2010	28,000	-0.90 ▼	-3.11	28,000	28,000	28,000	100	2,800,000
15/11/2010	28,900	1.30 ▲	4.71	28,900	28,900	28,900	100	2,890,000
12/11/2010	27,600	-0.40 ▼	-1.43	29,700	29,700	27,500	1,300	35,880,000
11/11/2010	28,000	0.40 ▲	1.45	27,000	28,000	27,000	10,900	305,200,000
10/11/2010	27,600	-0.40 ▼	-1.43	27,600	27,600	27,600	200	5,520,000
09/11/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,200	61,600,000
08/11/2010	28,000	-0.50 ▼	-1.75	29,500	29,500	28,000	300	8,400,000
05/11/2010	28,500	1.60 ▲	5.95	27,200	28,500	27,200	26,000	741,000,000
04/11/2010	26,900	-0.60 ▼	-2.18	27,000	27,000	26,800	1,200	32,280,000
03/11/2010	27,500	0.50 ▲	1.85	27,500	27,500	27,100	2,200	60,500,000
02/11/2010	27,000	-1.50 ▼	-5.26	27,000	27,000	27,000	500	13,500,000
01/11/2010	28,500	0.60 ▲	2.15	29,500	29,500	28,000	2,200	62,700,000
29/10/2010	27,900	0.90 ▲	3.33	26,200	27,900	26,200	8,300	231,570,000
28/10/2010	27,000	1.50 ▲	5.88	26,000	27,000	26,000	1,800	48,600,000
27/10/2010	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	500	12,750,000
26/10/2010	26,000	1.70 ▲	7.00	24,000	26,000	24,000	10,400	270,400,000
25/10/2010	24,300	-1.70 ▼	-6.54	24,200	25,500	24,200	9,900	240,570,000
22/10/2010	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	3,600	93,600,000
21/10/2010	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	900	25,110,000
20/10/2010	30,000	-2.20 ▼	-6.83	30,000	30,000	30,000	100	3,000,000
19/10/2010	32,200	-2.40 ▼	-6.94	32,200	32,200	32,200	100	3,220,000
18/10/2010	34,600	-2.50 ▼	-6.74	34,600	34,600	34,600	300	10,380,000
15/10/2010	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
14/10/2010	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
13/10/2010	37,100	-2.70 ▼	-6.78	37,100	37,100	37,100	100	3,710,000
12/10/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
11/10/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
08/10/2010	39,800	0.00 ■■	0.00	39,800	39,800	39,800	100	3,980,000
07/10/2010	39,800	1.60 ▲	4.19	39,800	39,800	39,800	100	3,980,000
06/10/2010	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
05/10/2010	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
04/10/2010	38,200	1.50 ▲	4.09	38,200	38,200	38,200	100	3,820,000
01/10/2010	36,700	0.20 ▲	0.55	36,700	36,700	36,700	0	0
30/09/2010	36,500	-0.90 ▼	-2.41	37,000	37,000	36,500	300	10,950,000
29/09/2010	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
28/09/2010	37,400	2.40 ▲	6.86	37,400	37,400	37,400	100	3,740,000
27/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/09/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/09/2010	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
22/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/09/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/09/2010	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
16/09/2010	32,000	-0.10 ▼	-0.31	32,000	32,000	32,000	200	6,400,000
15/09/2010	32,100	1.70 ▲	5.59	32,100	32,100	32,100	100	3,210,000
14/09/2010	30,400	1.90 ▲	6.67	28,600	30,400	28,600	2,400	72,960,000
13/09/2010	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	500	14,250,000
10/09/2010	29,900	1.40 ▲	4.91	29,900	29,900	29,900	100	2,990,000
09/09/2010	28,500	1.80 ▲	6.74	28,500	28,500	28,500	400	11,400,000
08/09/2010	26,700	-0.30 ▼	-1.11	26,700	26,700	26,700	200	5,340,000
07/09/2010	27,000	-1.30 ▼	-4.59	28,000	28,000	27,000	400	10,800,000
06/09/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
01/09/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
31/08/2010	28,300	1.80 ▲	6.79	28,300	28,300	28,300	2,100	59,430,000
30/08/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/08/2010	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
26/08/2010	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	2,100	54,600,000
25/08/2010	27,000	-0.90 ▼	-3.23	27,000	27,000	27,000	900	24,300,000
24/08/2010	27,900	-0.10 ▼	-0.36	27,000	27,900	27,000	400	11,160,000
23/08/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/08/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
19/08/2010	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
18/08/2010	28,000	-1.50 ▼	-5.08	28,000	28,000	28,000	100	2,800,000
17/08/2010	29,500	0.20 ▲	0.68	29,500	29,500	29,500	100	2,950,000
16/08/2010	29,300	0.10 ▲	0.34	29,300	29,300	29,300	100	2,930,000
13/08/2010	29,200	1.90 ▲	6.96	27,200	29,200	27,200	5,100	148,920,000
12/08/2010	27,300	-0.30 ▼	-1.09	27,300	27,300	27,300	0	0
11/08/2010	27,600	-2.30 ▼	-7.69	27,100	27,600	27,000	2,300	63,480,000
10/08/2010	29,900	2.40 ▲	8.73	26,700	29,900	26,600	1,300	38,870,000
09/08/2010	27,500	-0.50 ▼	-1.79	30,200	30,200	27,500	2,400	66,000,000
06/08/2010	28,000	-0.80 ▼	-2.78	30,500	30,500	28,000	5,800	162,400,000
05/08/2010	28,800	1.70 ▲	6.27	27,000	28,800	27,000	13,100	377,280,000
04/08/2010	27,100	0.00 ■■	0.00	26,800	27,100	26,500	4,900	132,790,000
03/08/2010	27,100	0.10 ▲	0.37	27,000	27,100	27,000	2,100	56,910,000
02/08/2010	27,000	-1.10 ▼	-3.91	27,100	27,100	27,000	200	5,400,000
30/07/2010	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
29/07/2010	28,100	-0.10 ▼	-0.35	28,100	28,100	28,100	0	0
28/07/2010	28,200	0.00 ■■	0.00	28,000	28,200	28,000	5,600	157,920,000
27/07/2010	28,200	0.20 ▲	0.71	28,000	28,200	27,500	18,600	524,520,000
26/07/2010	28,000	-2.00 ▼	-6.67	28,000	28,000	28,000	500	14,000,000
23/07/2010	30,000	-0.80 ▼	-2.60	30,000	30,000	30,000	100	3,000,000
22/07/2010	30,800	0.60 ▲	1.99	30,800	30,800	30,800	100	3,080,000
21/07/2010	30,200	1.40 ▲	4.86	30,000	30,200	28,000	9,900	298,980,000
20/07/2010	28,800	1.80 ▲	6.67	28,000	28,800	28,000	9,600	276,480,000
19/07/2010	27,000	-1.20 ▼	-4.26	27,000	27,000	27,000	2,500	67,500,000
16/07/2010	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/07/2010	28,200	-0.30 ▼	-1.05	28,200	28,200	28,200	0	0
14/07/2010	28,500	0.40 ▲	1.42	27,500	29,000	27,500	6,400	182,400,000
13/07/2010	28,100	0.00 ■■	0.00	26,200	29,700	26,200	4,800	134,880,000
12/07/2010	28,100	1.60 ▲	6.04	28,100	28,100	28,100	900	25,290,000
09/07/2010	26,500	-1.80 ▼	-6.36	26,500	26,500	26,500	1,000	26,500,000
08/07/2010	28,300	1.80 ▲	6.79	26,000	28,300	26,000	17,200	486,760,000
07/07/2010	26,500	-0.20 ▼	-0.75	28,000	28,000	26,300	3,100	82,150,000
06/07/2010	26,700	-0.30 ▼	-1.11	26,100	26,800	26,100	4,500	120,150,000
05/07/2010	27,000	0.60 ▲	2.27	25,000	28,000	24,500	2,000	54,000,000
02/07/2010	26,400	-0.60 ▼	-2.22	26,000	26,500	26,000	4,200	110,880,000
01/07/2010	27,000	-1.10 ▼	-3.91	27,100	27,100	27,000	5,300	143,100,000
30/06/2010	28,100	-0.90 ▼	-3.10	28,100	28,200	28,100	2,000	56,200,000
29/06/2010	29,000	-0.50 ▼	-1.69	32,000	32,200	29,000	2,400	69,600,000
28/06/2010	29,500	0.00 ■■	0.00	30,700	30,700	29,500	700	20,650,000
25/06/2010	29,500	0.80 ▲	2.79	30,000	30,000	29,500	1,900	56,050,000
24/06/2010	28,700	1.80 ▲	6.69	28,600	28,700	28,500	8,100	232,470,000
23/06/2010	35,000	-0.60 ▼	-1.69	34,800	36,700	34,600	13,000	455,000,000
22/06/2010	35,600	2.10 ▲	6.27	34,000	35,600	32,000	14,500	516,200,000
21/06/2010	33,500	0.00 ■■	0.00	32,500	33,500	32,500	4,700	157,450,000
18/06/2010	33,500	0.50 ▲	1.52	32,000	33,500	32,000	13,600	455,600,000
17/06/2010	33,000	2.10 ▲	6.80	31,000	33,000	31,000	8,000	264,000,000
16/06/2010	30,900	-1.10 ▼	-3.44	30,900	30,900	30,900	600	18,540,000
15/06/2010	32,000	-0.50 ▼	-1.54	34,000	34,000	32,000	2,500	80,000,000
14/06/2010	32,500	1.70 ▲	5.52	31,000	32,500	31,000	5,300	172,250,000
11/06/2010	30,800	-2.20 ▼	-6.67	30,800	30,800	30,800	300	9,240,000
10/06/2010	33,000	-0.80 ▼	-2.37	33,000	33,000	33,000	100	3,300,000
09/06/2010	33,800	1.90 ▲	5.96	32,000	33,800	31,200	5,900	199,420,000
08/06/2010	31,900	2.50 ▲	8.50	31,900	31,900	31,900	1,000	31,900,000
07/06/2010	29,400	-2.10 ▼	-6.67	33,800	33,800	29,400	3,400	99,960,000
04/06/2010	31,500	-2.30 ▼	-6.80	32,000	32,000	31,500	3,600	113,400,000
03/06/2010	33,800	0.70 ▲	2.11	33,800	33,800	33,800	0	0
02/06/2010	33,100	-2.40 ▼	-6.76	34,500	34,500	33,100	200	6,620,000
01/06/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
31/05/2010	35,500	1.50 ▲	4.41	35,500	35,500	35,500	0	0
28/05/2010	34,000	-1.00 ▼	-2.86	36,000	36,000	34,000	3,600	122,400,000
27/05/2010	35,000	2.00 ▲	6.06	35,000	35,000	35,000	600	21,000,000
26/05/2010	33,000	0.50 ▲	1.54	33,000	33,000	33,000	1,000	33,000,000
25/05/2010	32,500	0.00 ■■	0.00	33,100	33,100	32,500	1,400	45,500,000
24/05/2010	32,500	1.30 ▲	4.17	32,800	33,000	32,500	5,100	165,750,000
21/05/2010	31,200	-2.30 ▼	-6.87	31,300	31,300	31,200	34,300	1,070,160,000
20/05/2010	33,500	0.60 ▲	1.82	33,500	33,500	33,500	2,000	67,000,000
19/05/2010	32,900	-2.40 ▼	-6.80	35,000	35,800	32,900	14,200	467,180,000
18/05/2010	35,300	1.60 ▲	4.75	35,300	35,900	35,000	32,400	1,143,720,000
17/05/2010	33,700	-2.50 ▼	-6.91	36,800	36,800	33,700	4,600	155,020,000
14/05/2010	36,200	0.90 ▲	2.55	36,200	36,200	36,200	4,300	155,660,000
13/05/2010	35,300	-2.20 ▼	-5.87	38,200	38,200	35,300	4,300	151,790,000
12/05/2010	37,500	-0.50 ▼	-1.32	38,200	38,200	37,500	1,700	63,750,000
11/05/2010	38,000	1.70 ▲	4.68	38,000	38,000	38,000	900	34,200,000
10/05/2010	36,300	-1.20 ▼	-3.20	38,400	38,400	36,300	4,300	156,090,000
07/05/2010	37,500	-2.10 ▼	-5.30	39,700	39,700	37,500	900	33,750,000
06/05/2010	39,600	-0.60 ▼	-1.49	40,100	40,100	39,500	4,100	162,360,000
05/05/2010	40,200	0.60 ▲	1.52	40,000	40,200	40,000	8,200	329,640,000
04/05/2010	39,600	0.60 ▲	1.54	40,400	40,400	39,200	14,900	590,040,000
29/04/2010	39,000	-0.90 ▼	-2.26	40,400	40,400	37,900	16,000	624,000,000
28/04/2010	39,900	1.30 ▲	3.37	40,000	41,300	38,700	15,600	622,440,000
27/04/2010	38,600	-1.90 ▼	-4.69	39,800	39,800	38,600	600	23,160,000
26/04/2010	40,500	0.50 ▲	1.25	42,700	42,700	39,100	6,200	251,100,000
22/04/2010	40,000	2.00 ▲	5.26	40,400	40,400	38,500	59,500	2,380,000,000
21/04/2010	38,000	1.20 ▲	3.26	38,500	38,500	37,000	12,600	478,800,000
20/04/2010	36,800	0.00 ■■	0.00	37,900	37,900	35,600	4,900	180,320,000
19/04/2010	36,800	0.80 ▲	2.22	37,000	37,000	35,500	2,100	77,280,000
16/04/2010	36,000	1.50 ▲	4.35	36,800	37,000	32,600	7,300	262,800,000
15/04/2010	34,500	-3.40 ▼	-8.97	38,900	38,900	34,100	14,400	496,800,000
14/04/2010	37,900	-0.10 ▼	-0.26	38,400	38,500	35,400	15,100	572,290,000
13/04/2010	38,000	0.00 ■■	0.00	38,200	38,900	37,500	9,100	345,800,000
12/04/2010	38,000	1.00 ▲	2.70	36,500	38,000	36,500	2,000	76,000,000
09/04/2010	37,000	1.70 ▲	4.82	36,500	37,000	36,000	19,600	725,200,000
08/04/2010	35,300	1.30 ▲	3.82	33,000	35,300	33,000	32,400	1,143,720,000
07/04/2010	34,000	1.00 ▲	3.03	33,900	34,000	32,700	8,700	295,800,000
06/04/2010	33,000	0.50 ▲	1.54	32,500	33,000	32,500	9,600	316,800,000
05/04/2010	32,500	0.10 ▲	0.31	32,500	32,500	32,400	5,400	175,500,000
02/04/2010	32,400	-0.10 ▼	-0.31	32,400	32,400	32,400	1,700	55,080,000
01/04/2010	32,500	0.40 ▲	1.25	32,300	32,900	32,100	5,800	188,500,000
31/03/2010	32,100	-0.30 ▼	-0.93	32,400	34,000	32,100	47,400	1,521,540,000
30/03/2010	32,400	-0.40 ▼	-1.22	32,500	32,500	32,300	7,700	249,480,000
29/03/2010	32,800	-1.10 ▼	-3.24	33,900	33,900	32,000	5,600	183,680,000
26/03/2010	33,900	2.40 ▲	7.62	32,000	34,000	32,000	50,500	1,711,950,000
25/03/2010	31,500	-1.60 ▼	-4.83	33,500	33,500	31,300	24,400	768,600,000
24/03/2010	33,100	1.20 ▲	3.76	34,100	34,100	32,800	37,000	1,224,700,000
23/03/2010	31,900	1.90 ▲	6.33	31,900	31,900	31,900	26,900	858,110,000
22/03/2010	30,000	2.00 ▲	7.14	30,000	30,000	29,500	37,800	1,134,000,000
19/03/2010	28,000	-0.80 ▼	-2.78	27,100	28,300	27,100	12,900	361,200,000
18/03/2010	28,800	0.80 ▲	2.86	27,000	28,800	27,000	13,900	400,320,000
17/03/2010	28,000	0.90 ▲	3.32	25,500	29,000	25,500	21,500	602,000,000
16/03/2010	27,100	-2.70 ▼	-9.06	29,600	29,600	27,100	11,100	300,810,000
15/03/2010	29,800	0.20 ▲	0.68	31,500	31,500	28,500	12,500	372,500,000
12/03/2010	29,600	1.40 ▲	4.96	29,200	30,100	29,200	8,100	239,760,000
11/03/2010	28,200	1.00 ▲	3.68	27,500	28,700	27,000	15,800	445,560,000
10/03/2010	27,200	0.00 ■■	0.00	27,000	27,200	26,500	14,200	386,240,000
09/03/2010	27,200	0.20 ▲	0.74	27,000	27,300	26,900	13,200	359,040,000
08/03/2010	27,000	1.00 ▲	3.85	26,800	27,600	26,800	15,300	413,100,000
05/03/2010	26,000	0.00 ■■	0.00	25,000	26,000	25,000	1,000	26,000,000
04/03/2010	26,000	-0.40 ▼	-1.52	26,500	26,500	26,000	7,800	202,800,000
03/03/2010	26,400	0.40 ▲	1.54	26,400	26,400	26,000	3,800	100,320,000
02/03/2010	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	2,000	52,000,000
01/03/2010	26,200	0.60 ▲	2.34	26,200	26,200	26,200	300	7,860,000
26/02/2010	25,600	0.60 ▲	2.40	24,600	25,600	24,500	1,100	28,160,000
25/02/2010	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	1,400	35,000,000
24/02/2010	25,500	-0.50 ▼	-1.92	26,000	26,000	24,500	2,400	61,200,000
23/02/2010	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	100	2,600,000
22/02/2010	26,300	1.10 ▲	4.37	26,900	26,900	26,300	900	23,670,000
12/02/2010	25,200	1.60 ▲	6.78	25,100	25,200	25,100	5,000	126,000,000
11/02/2010	23,600	-0.60 ▼	-2.48	23,600	23,600	23,600	1,300	30,680,000
10/02/2010	24,200	-0.60 ▼	-2.42	25,100	25,100	24,000	7,500	181,500,000
09/02/2010	24,800	0.30 ▲	1.22	25,100	25,100	24,800	4,000	99,200,000
08/02/2010	24,500	-1.00 ▼	-3.92	25,400	25,500	24,500	3,300	80,850,000
05/02/2010	25,500	-1.30 ▼	-4.85	27,800	27,800	25,300	9,300	237,150,000
04/02/2010	26,800	1.40 ▲	5.51	27,000	27,000	25,100	800	21,440,000
03/02/2010	25,400	0.20 ▲	0.79	25,400	25,400	25,400	1,700	43,180,000
02/02/2010	25,200	-0.30 ▼	-1.18	26,400	26,400	25,100	3,200	80,640,000
01/02/2010	25,500	-0.10 ▼	-0.39	24,200	25,500	24,200	2,300	58,650,000
29/01/2010	25,600	0.20 ▲	0.79	24,100	25,600	23,900	12,200	312,320,000
28/01/2010	25,400	-0.80 ▼	-3.05	26,000	26,000	25,400	4,200	106,680,000
27/01/2010	26,200	-1.60 ▼	-5.76	28,000	28,200	25,900	8,100	212,220,000
26/01/2010	27,800	0.30 ▲	1.09	27,500	28,000	26,600	26,100	725,580,000
25/01/2010	27,500	-1.40 ▼	-4.84	28,000	29,000	27,400	6,800	187,000,000
22/01/2010	28,900	0.50 ▲	1.76	30,000	30,300	28,000	13,800	398,820,000
21/01/2010	28,400	1.50 ▲	5.58	28,400	28,400	27,000	26,900	763,960,000
20/01/2010	26,900	1.70 ▲	6.75	25,200	26,900	25,200	59,600	1,603,240,000
19/01/2010	25,200	0.20 ▲	0.80	23,300	25,500	23,300	5,000	126,000,000
18/01/2010	25,000	-0.10 ▼	-0.40	23,300	25,600	23,300	38,400	960,000,000
15/01/2010	25,100	0.10 ▲	0.40	23,400	25,100	23,400	8,500	213,350,000
14/01/2010	25,000	0.00 ■■	0.00	23,200	25,500	23,200	26,600	665,000,000
13/01/2010	25,000	2.00 ▲	8.70	22,400	25,600	22,400	14,900	372,500,000
12/01/2010	23,000	-1.00 ▼	-4.17	22,400	25,100	22,400	14,400	331,200,000
11/01/2010	24,000	-1.20 ▼	-4.76	23,900	24,000	23,900	900	21,600,000
08/01/2010	25,200	-0.60 ▼	-2.33	25,300	26,200	25,200	17,800	448,560,000
07/01/2010	25,800	-2.30 ▼	-8.19	28,500	28,500	25,800	5,100	131,580,000
06/01/2010	28,100	0.10 ▲	0.36	28,200	29,000	26,500	12,300	345,630,000
05/01/2010	28,000	1.20 ▲	4.48	28,100	28,100	28,000	37,700	1,055,600,000
04/01/2010	26,800	1.80 ▲	7.20	25,500	26,800	25,500	49,900	1,337,320,000
31/12/2009	25,000	1.40 ▲	5.93	25,000	25,200	25,000	21,400	535,000,000
30/12/2009	23,600	-0.90 ▼	-3.67	23,000	25,100	23,000	8,600	202,960,000
29/12/2009	24,500	-0.50 ▼	-2.00	25,100	25,100	24,500	5,400	132,300,000
28/12/2009	25,000	0.50 ▲	2.04	25,100	25,100	25,000	11,700	292,500,000
25/12/2009	24,500	-0.50 ▼	-2.00	25,000	25,500	24,500	6,400	156,800,000
24/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	24,000	1,900	47,500,000
23/12/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
22/12/2009	25,000	0.00 ■■	0.00	30,000	30,000	25,000	11,700	292,500,000

(ĐVT: 1,000 VNĐ)