CTCP Sadico Cần Thơ
Sadico Cantho Joint Stock Corporation
Mã CK: SDG 14.50 ■■ 0 (0%) (cập nhật 13:30 26/11/2024)
Đang giao dịch
Sadico Cantho Joint Stock Corporation
Mã CK: SDG 14.50 ■■ 0 (0%) (cập nhật 13:30 26/11/2024)
Đang giao dịch
SDG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
26/11/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
25/11/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
22/11/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
21/11/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
20/11/2024 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
19/11/2024 | 14,500 | 0.40 ▲ | 2.76 | 14,100 | 14,500 | 14,500 | 10 | 145,000 |
18/11/2024 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 14,500 | 14,100 | 50 | 705,000 |
15/11/2024 | 14,100 | -0.70 ▼ | -4.96 | 14,800 | 14,100 | 14,100 | 10 | 141,000 |
14/11/2024 | 14,800 | 0.60 ▲ | 4.05 | 14,200 | 14,800 | 14,800 | 20 | 296,000 |
13/11/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
12/11/2024 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 0 | 0 | 0 | 0 |
11/11/2024 | 14,200 | 0.10 ▲ | 0.70 | 14,100 | 15,500 | 14,200 | 210 | 2,982,000 |
08/11/2024 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
07/11/2024 | 14,100 | 0.00 ■■ | 0.00 | 14,100 | 0 | 0 | 0 | 0 |
06/11/2024 | 14,100 | -0.60 ▼ | -4.26 | 14,700 | 14,700 | 14,100 | 60 | 846,000 |
05/11/2024 | 14,700 | 0.70 ▲ | 4.76 | 14,000 | 15,400 | 14,700 | 330 | 4,851,000 |
04/11/2024 | 14,000 | 0.40 ▲ | 2.86 | 13,600 | 14,900 | 14,000 | 60 | 840,000 |
01/11/2024 | 13,600 | -1.00 ▼ | -7.35 | 14,600 | 13,600 | 13,600 | 10 | 136,000 |
31/10/2024 | 14,600 | -1.40 ▼ | -9.59 | 16,000 | 14,600 | 14,600 | 10 | 146,000 |
30/10/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
29/10/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
28/10/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10 | 160,000 |
25/10/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
24/10/2024 | 16,000 | -0.90 ▼ | -5.63 | 16,900 | 16,300 | 16,000 | 30 | 480,000 |
23/10/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
22/10/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
21/10/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
18/10/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
17/10/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
16/10/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
15/10/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
14/10/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
11/10/2024 | 16,900 | 0.40 ▲ | 2.37 | 16,500 | 17,000 | 16,700 | 140 | 2,366,000 |
10/10/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,000 | 640 | 11,840,000 |
09/10/2024 | 18,500 | -1.20 ▼ | -6.49 | 19,700 | 18,500 | 18,200 | 800 | 14,800,000 |
08/10/2024 | 19,700 | 1.00 ▲ | 5.08 | 18,700 | 19,700 | 18,600 | 70 | 1,379,000 |
07/10/2024 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
04/10/2024 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 18,700 | 18,500 | 340 | 6,358,000 |
03/10/2024 | 18,600 | 1.20 ▲ | 6.45 | 17,400 | 18,900 | 18,600 | 280 | 5,208,000 |
02/10/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
01/10/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
30/09/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 630 | 10,962,000 |
27/09/2024 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
26/09/2024 | 17,400 | -0.20 ▼ | -1.15 | 17,600 | 17,600 | 17,400 | 100 | 1,740,000 |
25/09/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
24/09/2024 | 17,600 | -1.90 ▼ | -10.80 | 19,500 | 17,600 | 17,600 | 10 | 176,000 |
23/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
20/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
19/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
18/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
17/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
16/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
13/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
12/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
11/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
10/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
09/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
06/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
05/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
04/09/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
30/08/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
29/08/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
28/08/2024 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 0 | 0 | 0 | 0 |
27/08/2024 | 19,500 | 1.70 ▲ | 8.72 | 17,800 | 19,500 | 19,500 | 10 | 195,000 |
26/08/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
23/08/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 20 | 356,000 |
22/08/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
21/08/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
20/08/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
19/08/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
16/08/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
15/08/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
14/08/2024 | 17,800 | 0.30 ▲ | 1.69 | 17,500 | 17,800 | 17,800 | 40 | 712,000 |
13/08/2024 | 17,500 | 0.10 ▲ | 0.57 | 17,400 | 17,500 | 17,500 | 90 | 1,575,000 |
12/08/2024 | 17,400 | 0.10 ▲ | 0.57 | 17,300 | 17,400 | 17,400 | 30 | 522,000 |
09/08/2024 | 17,300 | 1.30 ▲ | 7.51 | 16,000 | 17,300 | 17,300 | 10 | 173,000 |
08/08/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
07/08/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
06/08/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
05/08/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
02/08/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
01/08/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10 | 160,000 |
31/07/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
30/07/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
29/07/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
26/07/2024 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
25/07/2024 | 16,000 | 0.10 ▲ | 0.63 | 15,900 | 16,000 | 16,000 | 10 | 160,000 |
24/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
23/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
22/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 20 | 318,000 |
19/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
18/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
17/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
16/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
15/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
12/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
11/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
10/07/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
09/07/2024 | 15,900 | -1.10 ▼ | -6.92 | 17,000 | 15,900 | 15,900 | 20 | 318,000 |
08/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
05/07/2024 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,000 | 17,000 | 10 | 170,000 |
04/07/2024 | 17,200 | 0.20 ▲ | 1.16 | 17,000 | 17,200 | 17,200 | 30 | 516,000 |
03/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
02/07/2024 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,000 | 17,000 | 10 | 170,000 |
01/07/2024 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
28/06/2024 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 0 | 0 | 0 | 0 |
27/06/2024 | 17,200 | 0.20 ▲ | 1.16 | 17,000 | 17,200 | 17,000 | 120 | 2,064,000 |
26/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
25/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
24/06/2024 | 17,000 | 0.20 ▲ | 1.18 | 16,800 | 17,000 | 16,800 | 510 | 8,670,000 |
21/06/2024 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 16,800 | 16,800 | 70 | 1,176,000 |
20/06/2024 | 17,000 | 0.40 ▲ | 2.35 | 16,600 | 17,000 | 17,000 | 100 | 1,700,000 |
19/06/2024 | 16,600 | -0.20 ▼ | -1.20 | 16,800 | 16,600 | 16,600 | 50 | 830,000 |
18/06/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 10 | 168,000 |
17/06/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
14/06/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
13/06/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
12/06/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
11/06/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 130 | 2,184,000 |
10/06/2024 | 16,800 | 1.30 ▲ | 7.74 | 15,500 | 16,800 | 16,000 | 130 | 2,184,000 |
07/06/2024 | 15,500 | -0.40 ▼ | -2.58 | 15,900 | 15,500 | 15,400 | 880 | 13,640,000 |
06/06/2024 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 16,100 | 15,900 | 110 | 1,749,000 |
05/06/2024 | 15,900 | -0.20 ▼ | -1.26 | 16,100 | 16,100 | 15,900 | 260 | 4,134,000 |
04/06/2024 | 16,100 | -1.70 ▼ | -10.56 | 17,800 | 16,300 | 16,100 | 1,120 | 18,032,000 |
03/06/2024 | 17,800 | 1.10 ▲ | 6.18 | 16,700 | 17,800 | 17,800 | 10 | 178,000 |
31/05/2024 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
30/05/2024 | 16,700 | 1.30 ▲ | 7.78 | 15,400 | 16,700 | 16,700 | 10 | 167,000 |
29/05/2024 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
28/05/2024 | 15,400 | 0.70 ▲ | 4.55 | 14,700 | 15,400 | 15,400 | 10 | 154,000 |
27/05/2024 | 14,700 | -0.30 ▼ | -2.04 | 15,000 | 14,700 | 14,700 | 100 | 1,470,000 |
24/05/2024 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,500 | 14,500 | 240 | 3,600,000 |
23/05/2024 | 15,500 | -0.50 ▼ | -3.23 | 16,000 | 16,200 | 15,500 | 230 | 3,565,000 |
22/05/2024 | 16,000 | -0.80 ▼ | -5.00 | 16,800 | 16,600 | 16,000 | 280 | 4,480,000 |
21/05/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 110 | 1,848,000 |
20/05/2024 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
17/05/2024 | 16,800 | -1.10 ▼ | -6.55 | 17,900 | 16,800 | 16,700 | 160 | 2,688,000 |
16/05/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
15/05/2024 | 17,900 | 0.10 ▲ | 0.56 | 17,800 | 17,900 | 16,600 | 150 | 2,685,000 |
14/05/2024 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,900 | 16,100 | 40 | 712,000 |
13/05/2024 | 17,800 | -0.10 ▼ | -0.56 | 17,900 | 17,800 | 17,800 | 30 | 534,000 |
10/05/2024 | 17,900 | -1.90 ▼ | -10.61 | 19,800 | 17,900 | 17,900 | 300 | 5,370,000 |
09/05/2024 | 19,800 | 1.00 ▲ | 5.05 | 18,800 | 19,800 | 19,800 | 10 | 198,000 |
08/05/2024 | 18,800 | 1.40 ▲ | 7.45 | 17,400 | 18,800 | 18,800 | 10 | 188,000 |
07/05/2024 | 17,400 | -0.80 ▼ | -4.60 | 18,200 | 19,400 | 17,400 | 20 | 348,000 |
06/05/2024 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
03/05/2024 | 18,200 | 0.20 ▲ | 1.10 | 18,000 | 19,800 | 17,000 | 840 | 15,288,000 |
02/05/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
26/04/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
25/04/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
24/04/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
23/04/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
22/04/2024 | 18,000 | -0.30 ▼ | -1.67 | 18,300 | 18,000 | 18,000 | 100 | 1,800,000 |
19/04/2024 | 18,300 | -0.10 ▼ | -0.55 | 18,400 | 18,300 | 18,300 | 20 | 366,000 |
17/04/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
16/04/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
15/04/2024 | 18,400 | -0.60 ▼ | -3.26 | 19,000 | 18,500 | 18,200 | 100 | 1,840,000 |
12/04/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
11/04/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
10/04/2024 | 19,000 | 0.70 ▲ | 3.68 | 18,300 | 19,000 | 18,800 | 60 | 1,140,000 |
09/04/2024 | 18,300 | 0.70 ▲ | 3.83 | 17,600 | 18,300 | 18,000 | 40 | 732,000 |
08/04/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
05/04/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
04/04/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
03/04/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
02/04/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
01/04/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
29/03/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
28/03/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
27/03/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
26/03/2024 | 17,600 | -0.30 ▼ | -1.70 | 17,900 | 17,600 | 17,600 | 10 | 176,000 |
25/03/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
22/03/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
21/03/2024 | 17,900 | -0.90 ▼ | -5.03 | 18,800 | 17,900 | 17,500 | 950 | 17,005,000 |
20/03/2024 | 18,800 | -0.70 ▼ | -3.72 | 19,500 | 18,800 | 17,700 | 90 | 1,692,000 |
19/03/2024 | 19,500 | 0.90 ▲ | 4.62 | 18,600 | 19,500 | 19,500 | 10 | 195,000 |
18/03/2024 | 18,600 | 0.60 ▲ | 3.23 | 18,000 | 19,700 | 17,500 | 70 | 1,302,000 |
15/03/2024 | 18,000 | 0.10 ▲ | 0.56 | 17,900 | 18,000 | 18,000 | 60 | 1,080,000 |
14/03/2024 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
13/03/2024 | 17,900 | -0.20 ▼ | -1.12 | 18,100 | 17,900 | 17,000 | 30 | 537,000 |
12/03/2024 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
11/03/2024 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
08/03/2024 | 18,100 | 1.00 ▲ | 5.52 | 17,100 | 18,100 | 18,100 | 10 | 181,000 |
07/03/2024 | 17,100 | -0.90 ▼ | -5.26 | 18,000 | 17,100 | 17,100 | 20 | 342,000 |
06/03/2024 | 18,000 | 0.20 ▲ | 1.11 | 17,800 | 18,000 | 17,700 | 30 | 540,000 |
05/03/2024 | 17,800 | -0.40 ▼ | -2.25 | 18,200 | 17,800 | 17,800 | 10 | 178,000 |
04/03/2024 | 18,200 | 0.50 ▲ | 2.75 | 17,700 | 18,200 | 17,700 | 210 | 3,822,000 |
01/03/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 70 | 1,239,000 |
29/02/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 180 | 3,186,000 |
28/02/2024 | 17,700 | 0.10 ▲ | 0.56 | 17,600 | 17,700 | 17,500 | 180 | 3,186,000 |
27/02/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
26/02/2024 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 18,000 | 17,500 | 1,120 | 19,712,000 |
23/02/2024 | 17,500 | -0.20 ▼ | -1.14 | 17,700 | 17,500 | 16,700 | 30 | 525,000 |
22/02/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
21/02/2024 | 17,700 | 0.10 ▲ | 0.56 | 17,600 | 17,700 | 16,800 | 500 | 8,850,000 |
20/02/2024 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 16,600 | 1,100 | 19,360,000 |
19/02/2024 | 17,600 | -0.40 ▼ | -2.27 | 18,000 | 17,600 | 17,100 | 1,300 | 22,880,000 |
16/02/2024 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
15/02/2024 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 18,000 | 100 | 1,800,000 |
07/02/2024 | 17,500 | -0.70 ▼ | -4.00 | 18,200 | 18,000 | 17,200 | 3,500 | 61,250,000 |
06/02/2024 | 18,200 | -0.60 ▼ | -3.30 | 18,800 | 18,800 | 18,200 | 300 | 5,460,000 |
05/02/2024 | 18,800 | 0.90 ▲ | 4.79 | 17,900 | 18,800 | 18,800 | 300 | 5,640,000 |
02/02/2024 | 17,900 | -0.10 ▼ | -0.56 | 18,000 | 18,300 | 17,000 | 2,200 | 39,380,000 |
01/02/2024 | 18,000 | -0.20 ▼ | -1.11 | 18,200 | 18,900 | 17,400 | 2,000 | 36,000,000 |
31/01/2024 | 18,200 | -1.90 ▼ | -10.44 | 20,100 | 21,600 | 18,200 | 6,300 | 114,660,000 |
30/01/2024 | 20,100 | 1.80 ▲ | 8.96 | 18,300 | 20,100 | 19,000 | 1,300 | 26,130,000 |
29/01/2024 | 18,300 | 1.60 ▲ | 8.74 | 16,700 | 18,300 | 18,000 | 26,800 | 490,440,000 |
26/01/2024 | 16,700 | -1.80 ▼ | -10.78 | 18,500 | 16,700 | 16,700 | 1,100 | 18,370,000 |
25/01/2024 | 18,500 | 0.80 ▲ | 4.32 | 17,700 | 18,500 | 18,500 | 100 | 1,850,000 |
24/01/2024 | 17,700 | 1.50 ▲ | 8.47 | 16,200 | 17,700 | 16,100 | 200 | 3,540,000 |
23/01/2024 | 16,200 | 1.20 ▲ | 7.41 | 15,000 | 16,200 | 16,200 | 100 | 1,620,000 |
22/01/2024 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
19/01/2024 | 15,000 | -0.20 ▼ | -1.33 | 15,200 | 16,700 | 15,000 | 200 | 3,000,000 |
18/01/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
17/01/2024 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
16/01/2024 | 15,200 | -1.30 ▼ | -8.55 | 16,500 | 16,500 | 15,200 | 2,800 | 42,560,000 |
15/01/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
12/01/2024 | 16,500 | -1.70 ▼ | -10.30 | 18,200 | 16,500 | 16,500 | 1,000 | 16,500,000 |
11/01/2024 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
10/01/2024 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
09/01/2024 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
08/01/2024 | 18,200 | 1.60 ▲ | 8.79 | 16,600 | 18,200 | 18,000 | 200 | 3,640,000 |
05/01/2024 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
04/01/2024 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
03/01/2024 | 16,600 | 1.50 ▲ | 9.04 | 15,100 | 16,600 | 16,600 | 100 | 1,660,000 |
02/01/2024 | 15,100 | -1.40 ▼ | -9.27 | 16,500 | 15,100 | 15,100 | 100 | 1,510,000 |
29/12/2023 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
28/12/2023 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 500 | 8,250,000 |
27/12/2023 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 16,600 | 16,500 | 600 | 9,900,000 |
26/12/2023 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
25/12/2023 | 16,300 | 1.10 ▲ | 6.75 | 15,200 | 16,300 | 15,200 | 600 | 9,780,000 |
22/12/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
21/12/2023 | 15,200 | 1.30 ▲ | 8.55 | 13,900 | 15,200 | 15,200 | 500 | 7,600,000 |
20/12/2023 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
19/12/2023 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
18/12/2023 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
15/12/2023 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
14/12/2023 | 13,900 | -1.40 ▼ | -10.07 | 15,300 | 13,900 | 13,900 | 100 | 1,390,000 |
13/12/2023 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 0 | 0 | 0 | 0 |
12/12/2023 | 15,300 | -0.70 ▼ | -4.58 | 16,000 | 17,600 | 15,300 | 400 | 6,120,000 |
11/12/2023 | 16,000 | -1.70 ▼ | -10.63 | 17,700 | 16,000 | 16,000 | 800 | 12,800,000 |
08/12/2023 | 17,700 | 1.40 ▲ | 7.91 | 16,300 | 17,700 | 17,700 | 100 | 1,770,000 |
07/12/2023 | 16,300 | 0.40 ▲ | 2.45 | 15,900 | 16,300 | 16,000 | 300 | 4,890,000 |
06/12/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 500 | 7,950,000 |
05/12/2023 | 15,900 | -1.70 ▼ | -10.69 | 17,600 | 16,000 | 15,900 | 1,700 | 27,030,000 |
04/12/2023 | 17,600 | 1.50 ▲ | 8.52 | 16,100 | 17,600 | 17,600 | 100 | 1,760,000 |
01/12/2023 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 700 | 11,270,000 |
30/11/2023 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
29/11/2023 | 16,100 | 0.90 ▲ | 5.59 | 15,200 | 16,200 | 16,100 | 300 | 4,830,000 |
28/11/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
27/11/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
24/11/2023 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 0 | 0 | 0 | 0 |
23/11/2023 | 15,200 | -1.40 ▼ | -9.21 | 16,600 | 15,700 | 15,200 | 1,000 | 15,200,000 |
22/11/2023 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
21/11/2023 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
20/11/2023 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
17/11/2023 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,600 | 300 | 4,980,000 |
16/11/2023 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
15/11/2023 | 16,600 | -1.60 ▼ | -9.64 | 18,200 | 18,200 | 16,400 | 1,200 | 19,920,000 |
14/11/2023 | 18,200 | -2.00 ▼ | -10.99 | 20,200 | 18,200 | 18,200 | 300 | 5,460,000 |
13/11/2023 | 20,200 | -2.20 ▼ | -10.89 | 22,400 | 20,300 | 20,200 | 1,500 | 30,300,000 |
10/11/2023 | 22,400 | -2.40 ▼ | -10.71 | 24,800 | 23,800 | 22,400 | 500 | 11,200,000 |
09/11/2023 | 24,800 | -2.70 ▼ | -10.89 | 27,500 | 24,800 | 24,800 | 100 | 2,480,000 |
08/11/2023 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 0 | 0 | 0 | 0 |
07/11/2023 | 27,500 | 2.50 ▲ | 9.09 | 25,000 | 27,500 | 25,000 | 1,500 | 41,250,000 |
06/11/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
03/11/2023 | 25,000 | 2.20 ▲ | 8.80 | 22,800 | 25,000 | 23,200 | 6,700 | 167,500,000 |
02/11/2023 | 22,800 | 1.90 ▲ | 8.33 | 20,900 | 22,800 | 18,900 | 1,000 | 22,800,000 |
01/11/2023 | 20,900 | 1.80 ▲ | 8.61 | 19,100 | 20,900 | 20,900 | 600 | 12,540,000 |
31/10/2023 | 19,100 | 0.60 ▲ | 3.14 | 18,500 | 19,100 | 16,700 | 5,600 | 106,960,000 |
30/10/2023 | 18,500 | 1.00 ▲ | 5.41 | 17,500 | 18,500 | 18,500 | 100 | 1,850,000 |
27/10/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
26/10/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
25/10/2023 | 17,500 | 0.60 ▲ | 3.43 | 16,900 | 17,500 | 17,500 | 200 | 3,500,000 |
24/10/2023 | 16,900 | 1.30 ▲ | 7.69 | 15,600 | 16,900 | 16,900 | 200 | 3,380,000 |
23/10/2023 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
20/10/2023 | 15,600 | 0.10 ▲ | 0.64 | 15,500 | 15,600 | 15,600 | 7,000 | 109,200,000 |
19/10/2023 | 15,500 | 1.30 ▲ | 8.39 | 14,200 | 15,500 | 14,200 | 600 | 9,300,000 |
18/10/2023 | 14,200 | -1.30 ▼ | -9.15 | 15,500 | 15,400 | 14,200 | 1,100 | 15,620,000 |
17/10/2023 | 15,500 | -1.70 ▼ | -10.97 | 17,200 | 15,500 | 15,500 | 100 | 1,550,000 |
16/10/2023 | 17,200 | -1.90 ▼ | -11.05 | 19,100 | 17,200 | 17,200 | 100 | 1,720,000 |
13/10/2023 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 0 | 0 | 0 | 0 |
12/10/2023 | 19,100 | -2.10 ▼ | -10.99 | 21,200 | 19,100 | 19,100 | 100 | 1,910,000 |
11/10/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
10/10/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
09/10/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
06/10/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
05/10/2023 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 0 | 0 | 0 | 0 |
04/10/2023 | 21,200 | 1.80 ▲ | 8.49 | 19,400 | 21,200 | 21,200 | 100 | 2,120,000 |
03/10/2023 | 19,400 | 1.60 ▲ | 8.25 | 17,800 | 19,400 | 19,400 | 100 | 1,940,000 |
02/10/2023 | 17,800 | 1.00 ▲ | 5.62 | 16,800 | 18,300 | 16,000 | 800 | 14,240,000 |
29/09/2023 | 16,800 | 1.30 ▲ | 7.74 | 15,500 | 16,800 | 16,800 | 100 | 1,680,000 |
28/09/2023 | 15,500 | 1.30 ▲ | 8.39 | 14,200 | 15,500 | 15,500 | 100 | 1,550,000 |
27/09/2023 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 2,000 | 28,400,000 |
26/09/2023 | 14,200 | -1.40 ▼ | -9.86 | 15,600 | 14,500 | 14,200 | 7,100 | 100,820,000 |
21/09/2023 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 0 | 0 | 0 | 0 |
20/09/2023 | 17,100 | -1.90 ▼ | -11.11 | 19,000 | 17,200 | 17,100 | 1,000 | 17,100,000 |
19/09/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
15/09/2023 | 19,000 | -2.00 ▼ | -10.53 | 21,000 | 19,000 | 19,000 | 100 | 1,900,000 |
14/09/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
13/09/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
12/09/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
11/09/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
08/09/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
07/09/2023 | 21,000 | -1.50 ▼ | -7.14 | 22,500 | 21,000 | 21,000 | 100 | 2,100,000 |
06/09/2023 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 0 | 0 | 0 | 0 |
31/08/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 100 | 2,280,000 |
30/08/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
29/08/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
28/08/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
25/08/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
24/08/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
23/08/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
22/08/2023 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 0 | 0 | 0 | 0 |
21/08/2023 | 22,800 | -0.30 ▼ | -1.32 | 23,100 | 22,800 | 22,800 | 100 | 2,280,000 |
18/08/2023 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
17/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,000 | 400 | 10,040,000 |
16/08/2023 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
15/08/2023 | 25,100 | 2.00 ▲ | 7.97 | 23,100 | 25,100 | 23,100 | 1,600 | 40,160,000 |
14/08/2023 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 23,100 | 23,100 | 800 | 18,480,000 |
11/08/2023 | 23,000 | 0.10 ▲ | 0.43 | 22,900 | 23,000 | 23,000 | 2,500 | 57,500,000 |
10/08/2023 | 22,900 | 2.00 ▲ | 8.73 | 20,900 | 22,900 | 22,400 | 4,500 | 103,050,000 |
09/08/2023 | 20,900 | 1.90 ▲ | 9.09 | 19,000 | 20,900 | 19,400 | 6,300 | 131,670,000 |
08/08/2023 | 19,000 | 0.70 ▲ | 3.68 | 18,300 | 19,000 | 19,000 | 500 | 9,500,000 |
07/08/2023 | 18,300 | 1.60 ▲ | 8.74 | 16,700 | 18,300 | 17,000 | 700 | 12,810,000 |
04/08/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
03/08/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
02/08/2023 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 0 | 0 | 0 | 0 |
01/08/2023 | 16,700 | -1.80 ▼ | -10.78 | 18,500 | 17,100 | 16,700 | 1,500 | 25,050,000 |
31/07/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
28/07/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
27/07/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
26/07/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
25/07/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
24/07/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
21/07/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
20/07/2023 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 0 | 0 | 0 | 0 |
19/07/2023 | 18,500 | -2.00 ▼ | -10.81 | 20,500 | 18,600 | 18,500 | 1,200 | 22,200,000 |
18/07/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
17/07/2023 | 20,500 | 1.20 ▲ | 5.85 | 19,300 | 20,800 | 17,500 | 400 | 8,200,000 |
14/07/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
13/07/2023 | 19,300 | 0.40 ▲ | 2.07 | 18,900 | 19,300 | 17,200 | 200 | 3,860,000 |
12/07/2023 | 18,900 | -0.10 ▼ | -0.53 | 19,000 | 18,900 | 17,100 | 200 | 3,780,000 |
11/07/2023 | 19,000 | 1.20 ▲ | 6.32 | 17,800 | 19,000 | 16,300 | 400 | 7,600,000 |
10/07/2023 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
07/07/2023 | 17,800 | -0.10 ▼ | -0.56 | 17,900 | 17,800 | 16,200 | 500 | 8,900,000 |
06/07/2023 | 17,900 | 1.40 ▲ | 7.82 | 16,500 | 17,900 | 17,900 | 100 | 1,790,000 |
05/07/2023 | 16,500 | 1.50 ▲ | 9.09 | 15,000 | 16,500 | 16,500 | 100 | 1,650,000 |
04/07/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
03/07/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
30/06/2023 | 15,000 | -1.00 ▼ | -6.67 | 16,000 | 15,000 | 15,000 | 200 | 3,000,000 |
29/06/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
22/06/2023 | 16,000 | 1.30 ▲ | 8.13 | 14,700 | 16,000 | 16,000 | 900 | 14,400,000 |
21/06/2023 | 14,700 | 14.70 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
19/06/2023 | 14,700 | 0.30 ▲ | 2.04 | 14,400 | 14,700 | 14,400 | 200 | 2,940,000 |
16/06/2023 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
15/06/2023 | 14,400 | -1.50 ▼ | -10.42 | 15,900 | 14,500 | 14,400 | 1,400 | 20,160,000 |
14/06/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
13/06/2023 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 15,900 | 100 | 1,590,000 |
12/06/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
08/06/2023 | 14,500 | -1.30 ▼ | -8.97 | 15,800 | 15,800 | 14,400 | 1,100 | 15,950,000 |
07/06/2023 | 15,800 | -1.70 ▼ | -10.76 | 17,500 | 15,800 | 15,800 | 400 | 6,320,000 |
06/06/2023 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
05/06/2023 | 17,500 | -1.90 ▼ | -10.86 | 19,400 | 20,900 | 17,500 | 1,500 | 26,250,000 |
02/06/2023 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
01/06/2023 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
31/05/2023 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
30/05/2023 | 19,400 | 1.50 ▲ | 7.73 | 17,900 | 19,400 | 16,200 | 500 | 9,700,000 |
29/05/2023 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 0 | 0 | 0 | 0 |
26/05/2023 | 17,900 | 1.40 ▲ | 7.82 | 16,500 | 17,900 | 17,900 | 100 | 1,790,000 |
25/05/2023 | 16,500 | 1.40 ▲ | 8.48 | 15,100 | 16,500 | 13,900 | 300 | 4,950,000 |
24/05/2023 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
23/05/2023 | 15,100 | 1.30 ▲ | 8.61 | 13,800 | 15,100 | 15,100 | 300 | 4,530,000 |
22/05/2023 | 13,800 | 1.20 ▲ | 8.70 | 12,600 | 13,800 | 13,800 | 1,600 | 22,080,000 |
19/05/2023 | 12,600 | -1.00 ▼ | -7.94 | 13,600 | 12,600 | 12,600 | 100 | 1,260,000 |
18/05/2023 | 13,600 | -1.30 ▼ | -9.56 | 14,900 | 13,600 | 13,600 | 100 | 1,360,000 |
17/05/2023 | 14,900 | 1.30 ▲ | 8.72 | 13,600 | 14,900 | 14,900 | 100 | 1,490,000 |
16/05/2023 | 13,600 | -1.40 ▼ | -10.29 | 15,000 | 13,600 | 13,600 | 100 | 1,360,000 |
15/05/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
12/05/2023 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
11/05/2023 | 15,000 | 0.50 ▲ | 3.33 | 14,500 | 15,000 | 15,000 | 100 | 1,500,000 |
10/05/2023 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
09/05/2023 | 14,500 | -1.40 ▼ | -9.66 | 15,900 | 16,000 | 14,500 | 200 | 2,900,000 |
08/05/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
05/05/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
04/05/2023 | 15,900 | -1.70 ▼ | -10.69 | 17,600 | 15,900 | 15,900 | 100 | 1,590,000 |
28/04/2023 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 0 | 0 | 0 | 0 |
27/04/2023 | 17,600 | 1.60 ▲ | 9.09 | 16,000 | 17,600 | 14,900 | 200 | 3,520,000 |
26/04/2023 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 1,100 | 17,600,000 |
25/04/2023 | 16,000 | -0.80 ▼ | -5.00 | 16,800 | 16,900 | 15,900 | 300 | 4,800,000 |
24/04/2023 | 16,800 | -0.40 ▼ | -2.38 | 17,200 | 16,800 | 16,800 | 100 | 1,680,000 |
21/04/2023 | 17,200 | 1.30 ▲ | 7.56 | 15,900 | 17,200 | 14,500 | 800 | 13,760,000 |
20/04/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
19/04/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
18/04/2023 | 15,900 | 0.80 ▲ | 5.03 | 15,100 | 15,900 | 15,900 | 100 | 1,590,000 |
17/04/2023 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
14/04/2023 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 0 | 0 | 0 | 0 |
13/04/2023 | 15,100 | 1.30 ▲ | 8.61 | 13,800 | 15,100 | 15,100 | 600 | 9,060,000 |
12/04/2023 | 13,800 | -1.10 ▼ | -7.97 | 14,900 | 13,800 | 13,800 | 100 | 1,380,000 |
11/04/2023 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
10/04/2023 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 0 | 0 | 0 | 0 |
07/04/2023 | 14,900 | -1.60 ▼ | -10.74 | 16,500 | 14,900 | 14,900 | 100 | 1,490,000 |
06/04/2023 | 16,500 | 0.80 ▲ | 4.85 | 15,700 | 16,500 | 16,500 | 100 | 1,650,000 |
05/04/2023 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
04/04/2023 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
03/04/2023 | 15,700 | 0.70 ▲ | 4.46 | 15,000 | 15,700 | 15,700 | 100 | 1,570,000 |
31/03/2023 | 15,000 | -0.90 ▼ | -6.00 | 15,900 | 15,000 | 15,000 | 100 | 1,500,000 |
30/03/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
29/03/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
28/03/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
27/03/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
24/03/2023 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
23/03/2023 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 15,900 | 100 | 1,590,000 |
22/03/2023 | 14,500 | -1.60 ▼ | -11.03 | 16,100 | 14,500 | 14,500 | 100 | 1,450,000 |
21/03/2023 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
20/03/2023 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
17/03/2023 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 0 | 0 | 0 | 0 |
16/03/2023 | 16,100 | 1.40 ▲ | 8.70 | 14,700 | 16,100 | 16,000 | 400 | 6,440,000 |
15/03/2023 | 14,700 | -1.50 ▼ | -10.20 | 16,200 | 14,700 | 14,700 | 100 | 1,470,000 |
14/03/2023 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
13/03/2023 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
10/03/2023 | 16,200 | 0.00 ■■ | 0.00 | 16,200 | 0 | 0 | 0 | 0 |
09/03/2023 | 16,200 | 1.40 ▲ | 8.64 | 14,800 | 16,200 | 16,200 | 200 | 3,240,000 |
08/03/2023 | 14,800 | -1.10 ▼ | -7.43 | 15,900 | 16,700 | 14,800 | 200 | 2,960,000 |
07/03/2023 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 15,900 | 400 | 6,360,000 |
06/03/2023 | 14,500 | -1.20 ▼ | -8.28 | 15,700 | 17,100 | 14,500 | 200 | 2,900,000 |
03/03/2023 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 0 | 0 | 0 | 0 |
02/03/2023 | 15,700 | 1.40 ▲ | 8.92 | 14,300 | 15,700 | 14,500 | 900 | 14,130,000 |
01/03/2023 | 14,300 | 1.30 ▲ | 9.09 | 13,000 | 14,300 | 14,300 | 100 | 1,430,000 |
28/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/02/2023 | 13,000 | -0.70 ▼ | -5.38 | 13,700 | 15,000 | 13,000 | 200 | 2,600,000 |
22/02/2023 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 0 | 0 | 0 | 0 |
21/02/2023 | 13,700 | -0.80 ▼ | -5.84 | 14,500 | 13,700 | 13,700 | 100 | 1,370,000 |
20/02/2023 | 14,500 | -1.30 ▼ | -8.97 | 15,800 | 14,500 | 14,500 | 100 | 1,450,000 |
17/02/2023 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 0 | 0 | 0 | 0 |
16/02/2023 | 15,800 | -1.60 ▼ | -10.13 | 17,400 | 15,800 | 15,800 | 100 | 1,580,000 |
15/02/2023 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
14/02/2023 | 17,400 | -1.80 ▼ | -10.34 | 19,200 | 20,000 | 17,400 | 200 | 3,480,000 |
13/02/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
10/02/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
09/02/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 1,000 | 19,200,000 |
08/02/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
07/02/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
06/02/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
03/02/2023 | 19,200 | -2.10 ▼ | -10.94 | 21,300 | 19,200 | 19,200 | 900 | 17,280,000 |
02/02/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
01/02/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
31/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
30/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
27/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
19/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
18/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
17/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
16/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
13/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
12/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
11/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
10/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
09/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
06/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
05/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
04/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
03/01/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
30/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
29/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
28/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
27/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
26/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
23/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
22/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
21/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
20/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
19/12/2022 | 21,300 | 1.60 ▲ | 7.51 | 19,700 | 21,300 | 21,300 | 100 | 2,130,000 |
15/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 18,000 | -0.10 ▼ | -0.56 | 18,100 | 18,000 | 18,000 | 200 | 3,600,000 |
09/12/2022 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 100 | 1,810,000 |
08/12/2022 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 0 | 0 | 0 | 0 |
07/12/2022 | 18,100 | 1.50 ▲ | 8.29 | 16,600 | 18,100 | 18,100 | 100 | 1,810,000 |
06/12/2022 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,700 | 16,600 | 600 | 9,960,000 |
05/12/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
02/12/2022 | 16,500 | -1.30 ▼ | -7.88 | 17,800 | 19,000 | 16,300 | 600 | 9,900,000 |
01/12/2022 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
30/11/2022 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
29/11/2022 | 17,800 | -1.90 ▼ | -10.67 | 19,700 | 17,800 | 17,800 | 600 | 10,680,000 |
28/11/2022 | 19,700 | 0.80 ▲ | 4.06 | 18,900 | 19,700 | 17,100 | 600 | 11,820,000 |
25/11/2022 | 18,900 | -2.10 ▼ | -11.11 | 21,000 | 18,900 | 18,900 | 100 | 1,890,000 |
24/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 21,000 | 1.80 ▲ | 8.57 | 19,200 | 21,000 | 21,000 | 100 | 2,100,000 |
08/11/2022 | 19,200 | -0.20 ▼ | -1.04 | 19,400 | 19,200 | 17,500 | 200 | 3,840,000 |
07/11/2022 | 19,400 | 1.50 ▲ | 7.73 | 17,900 | 19,400 | 19,400 | 100 | 1,940,000 |
04/11/2022 | 17,900 | 1.60 ▲ | 8.94 | 16,300 | 17,900 | 15,200 | 200 | 3,580,000 |
03/11/2022 | 16,300 | -1.10 ▼ | -6.75 | 17,400 | 18,900 | 16,100 | 300 | 4,890,000 |
02/11/2022 | 17,400 | -1.90 ▼ | -10.92 | 19,300 | 18,900 | 17,400 | 500 | 8,700,000 |
01/11/2022 | 19,300 | 1.60 ▲ | 8.29 | 17,700 | 19,300 | 16,500 | 300 | 5,790,000 |
31/10/2022 | 17,700 | -1.90 ▼ | -10.73 | 19,600 | 17,700 | 17,700 | 200 | 3,540,000 |
28/10/2022 | 19,600 | 1.70 ▲ | 8.67 | 17,900 | 19,600 | 16,300 | 1,300 | 25,480,000 |
27/10/2022 | 17,900 | -1.90 ▼ | -10.61 | 19,800 | 17,900 | 17,900 | 100 | 1,790,000 |
26/10/2022 | 19,800 | -2.10 ▼ | -10.61 | 21,900 | 23,900 | 19,800 | 800 | 15,840,000 |
25/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
24/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
21/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
20/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
19/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
18/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
17/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
14/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
13/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
12/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
11/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
07/10/2022 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 0 | 0 | 0 | 0 |
06/10/2022 | 21,900 | 1.90 ▲ | 8.68 | 20,000 | 21,900 | 21,900 | 100 | 2,190,000 |
05/10/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
04/10/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
03/10/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
30/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
29/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
28/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
27/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
26/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
23/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
22/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
21/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
20/09/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
19/09/2022 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 20,000 | 20,000 | 200 | 4,000,000 |
16/09/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
15/09/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 22,000 | -2.00 ▼ | -9.09 | 24,000 | 22,000 | 21,600 | 500 | 11,000,000 |
09/09/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 24,000 | 1.40 ▲ | 5.83 | 22,600 | 24,000 | 24,000 | 100 | 2,400,000 |
24/08/2022 | 22,600 | 1.90 ▲ | 8.41 | 20,700 | 22,600 | 22,600 | 100 | 2,260,000 |
23/08/2022 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 0 | 0 | 0 | 0 |
22/08/2022 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 100 | 2,070,000 |
19/08/2022 | 20,700 | -2.30 ▼ | -11.11 | 23,000 | 20,700 | 20,700 | 500 | 10,350,000 |
18/08/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 300 | 6,900,000 |
17/08/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
16/08/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,500 | 34,500,000 |
15/08/2022 | 23,000 | -1.30 ▼ | -5.65 | 24,300 | 23,000 | 22,000 | 2,800 | 64,400,000 |
12/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 0 | 0 | 0 | 0 |
11/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 26,400 | 24,300 | 300 | 7,290,000 |
10/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 100 | 2,430,000 |
09/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 0 | 0 | 0 | 0 |
08/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 200 | 4,860,000 |
05/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 300 | 7,290,000 |
04/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 300 | 7,290,000 |
03/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 300 | 7,290,000 |
02/08/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 0 | 0 | 0 | 0 |
01/08/2022 | 24,300 | 0.50 ▲ | 2.06 | 23,800 | 24,700 | 23,800 | 700 | 17,010,000 |
29/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
28/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
27/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
26/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 200 | 4,760,000 |
25/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
22/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
21/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
20/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
19/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
18/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,700 | 200 | 4,760,000 |
15/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
14/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
13/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
12/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
11/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
08/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
07/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
06/07/2022 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
05/07/2022 | 23,800 | -0.20 ▼ | -0.84 | 24,000 | 23,800 | 21,600 | 200 | 4,760,000 |
04/07/2022 | 24,000 | -0.40 ▼ | -1.67 | 24,400 | 24,000 | 24,000 | 1,000 | 24,000,000 |
01/07/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
30/06/2022 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 0 | 0 | 0 | 0 |
29/06/2022 | 24,400 | 1.00 ▲ | 4.10 | 23,400 | 24,400 | 23,000 | 1,100 | 26,840,000 |
28/06/2022 | 24,400 | -2.70 ▼ | -11.07 | 27,100 | 24,400 | 24,400 | 800 | 19,520,000 |
27/06/2022 | 27,100 | -0.30 ▼ | -1.11 | 27,400 | 27,300 | 24,700 | 2,200 | 59,620,000 |
24/06/2022 | 27,400 | -3.00 ▼ | -10.95 | 30,400 | 27,400 | 27,400 | 200 | 5,480,000 |
23/06/2022 | 30,400 | 0.50 ▲ | 1.64 | 29,900 | 30,400 | 27,000 | 1,300 | 39,520,000 |
22/06/2022 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 0 | 0 | 0 | 0 |
21/06/2022 | 29,900 | 2.60 ▲ | 8.70 | 27,300 | 29,900 | 29,900 | 100 | 2,990,000 |
20/06/2022 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 0 | 0 | 0 | 0 |
17/06/2022 | 27,300 | 2.30 ▲ | 8.42 | 25,000 | 27,400 | 27,000 | 300 | 8,190,000 |
16/06/2022 | 25,000 | -0.20 ▼ | -0.80 | 25,200 | 25,000 | 22,800 | 1,900 | 47,500,000 |
15/06/2022 | 25,200 | -2.70 ▼ | -10.71 | 27,900 | 25,200 | 25,200 | 100 | 2,520,000 |
14/06/2022 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 0 | 0 | 0 | 0 |
13/06/2022 | 27,900 | -0.70 ▼ | -2.51 | 28,600 | 27,900 | 25,800 | 200 | 5,580,000 |
10/06/2022 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
09/06/2022 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 0 | 0 | 0 | 0 |
08/06/2022 | 28,600 | -0.20 ▼ | -0.70 | 28,800 | 28,600 | 26,000 | 1,600 | 45,760,000 |
07/06/2022 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
06/06/2022 | 28,800 | 1.80 ▲ | 6.25 | 27,000 | 28,800 | 24,700 | 200 | 5,760,000 |
03/06/2022 | 27,000 | -0.20 ▼ | -0.74 | 27,200 | 27,000 | 24,500 | 2,300 | 62,100,000 |
02/06/2022 | 27,200 | -2.60 ▼ | -9.56 | 29,800 | 27,200 | 26,900 | 2,800 | 76,160,000 |
01/06/2022 | 29,800 | -0.10 ▼ | -0.34 | 29,900 | 29,800 | 27,000 | 900 | 26,820,000 |
31/05/2022 | 29,900 | 1.40 ▲ | 4.68 | 28,500 | 29,900 | 29,900 | 100 | 2,990,000 |
30/05/2022 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 300 | 8,550,000 |
27/05/2022 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 0 | 0 | 0 | 0 |
26/05/2022 | 28,500 | 0.10 ▲ | 0.35 | 28,400 | 28,500 | 28,500 | 2,000 | 57,000,000 |
25/05/2022 | 28,400 | -3.10 ▼ | -10.92 | 31,500 | 28,400 | 28,400 | 700 | 19,880,000 |
24/05/2022 | 31,500 | -3.40 ▼ | -10.79 | 34,900 | 31,500 | 31,500 | 200 | 6,300,000 |
23/05/2022 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 0 | 0 | 0 | 0 |
20/05/2022 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 0 | 0 | 0 | 0 |
19/05/2022 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 0 | 0 | 0 | 0 |
18/05/2022 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 0 | 0 | 0 | 0 |
17/05/2022 | 34,900 | 0.00 ■■ | 0.00 | 34,900 | 0 | 0 | 0 | 0 |
16/05/2022 | 34,900 | 2.00 ▲ | 5.73 | 32,900 | 34,900 | 34,900 | 100 | 3,490,000 |
13/05/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
12/05/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
11/05/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
10/05/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
09/05/2022 | 32,900 | 2.00 ▲ | 6.08 | 30,900 | 32,900 | 32,900 | 100 | 3,290,000 |
29/04/2022 | 26,500 | -2.80 ▼ | -10.57 | 29,300 | 26,500 | 26,400 | 3,300 | 87,450,000 |
28/04/2022 | 29,300 | -3.20 ▼ | -10.92 | 32,500 | 29,300 | 29,300 | 400 | 11,720,000 |
27/04/2022 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 0 | 0 | 0 | 0 |
26/04/2022 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 0 | 0 | 0 | 0 |
25/04/2022 | 36,100 | 0.00 ■■ | 0.00 | 36,100 | 0 | 0 | 0 | 0 |
23/04/2022 | 36,100 | 0.00 ■■ | 0.00 | 36,100 | 36,100 | 36,100 | 10 | 361,000 |
22/04/2022 | 36,100 | 0.00 ■■ | 0.00 | 36,100 | 36,100 | 36,100 | 10 | 361,000 |
21/04/2022 | 36,100 | -3.80 ▼ | -10.53 | 39,900 | 40,000 | 36,000 | 370 | 13,357,000 |
20/04/2022 | 39,900 | 0.00 ■■ | 0.00 | 39,900 | 0 | 0 | 0 | 0 |
19/04/2022 | 39,900 | 3.50 ▲ | 8.77 | 36,400 | 40,000 | 36,400 | 95,200 | 3,798,480,000 |
18/04/2022 | 36,400 | 0.00 ■■ | 0.00 | 36,400 | 0 | 0 | 0 | 0 |
16/04/2022 | 36,400 | 0.00 ■■ | 0.00 | 36,400 | 0 | 0 | 0 | 0 |
15/04/2022 | 36,400 | 0.00 ■■ | 0.00 | 36,400 | 0 | 0 | 0 | 0 |
14/04/2022 | 36,400 | 3.30 ▲ | 9.07 | 33,100 | 36,400 | 36,400 | 1,900 | 69,160,000 |
13/04/2022 | 33,100 | 3.00 ▲ | 9.06 | 30,100 | 33,100 | 33,100 | 700 | 23,170,000 |
12/04/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
08/04/2022 | 30,100 | 0.00 ■■ | 0.00 | 30,100 | 0 | 0 | 0 | 0 |
07/04/2022 | 30,100 | 0.10 ▲ | 0.33 | 30,000 | 30,100 | 29,900 | 1,300 | 39,130,000 |
06/04/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 30,000 | 1.50 ▲ | 5.00 | 28,500 | 30,000 | 30,000 | 1,000 | 30,000,000 |
04/04/2022 | 28,500 | 0.30 ▲ | 1.05 | 28,200 | 28,500 | 28,200 | 1,700 | 48,450,000 |
01/04/2022 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 0 | 0 | 0 | 0 |
31/03/2022 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 30,500 | 28,200 | 500 | 14,100,000 |
30/03/2022 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 0 | 0 | 0 | 0 |
29/03/2022 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 30,700 | 28,200 | 400 | 11,280,000 |
28/03/2022 | 28,200 | -2.90 ▼ | -10.28 | 31,100 | 31,600 | 28,200 | 200 | 5,640,000 |
25/03/2022 | 31,100 | -0.40 ▼ | -1.29 | 31,500 | 31,100 | 28,400 | 900 | 27,990,000 |
24/03/2022 | 31,500 | 2.50 ▲ | 7.94 | 29,000 | 31,500 | 31,500 | 200 | 6,300,000 |
23/03/2022 | 29,000 | -2.80 ▼ | -9.66 | 31,800 | 29,000 | 29,000 | 100 | 2,900,000 |
22/03/2022 | 31,800 | 2.00 ▲ | 6.29 | 29,800 | 31,800 | 29,800 | 300 | 9,540,000 |
21/03/2022 | 29,800 | -2.20 ▼ | -7.38 | 32,000 | 29,800 | 29,800 | 100 | 2,980,000 |
18/03/2022 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 500 | 16,000,000 |
17/03/2022 | 32,000 | -0.40 ▼ | -1.25 | 32,400 | 32,400 | 32,000 | 1,500 | 48,000,000 |
16/03/2022 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 0 | 0 | 0 | 0 |
15/03/2022 | 32,400 | 2.60 ▲ | 8.02 | 29,800 | 32,400 | 29,700 | 500 | 16,200,000 |
14/03/2022 | 29,800 | -3.10 ▼ | -10.40 | 32,900 | 29,800 | 29,700 | 2,200 | 65,560,000 |
11/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
10/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
09/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
08/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
07/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
04/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
03/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
02/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
01/03/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
28/02/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
25/02/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
24/02/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
23/02/2022 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 0 | 0 | 0 | 0 |
22/02/2022 | 32,900 | 2.00 ▲ | 6.08 | 30,900 | 32,900 | 32,900 | 100 | 3,290,000 |
21/02/2022 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
18/02/2022 | 30,900 | 1.90 ▲ | 6.15 | 29,000 | 30,900 | 30,900 | 100 | 3,090,000 |
17/02/2022 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 29,000 | 2.50 ▲ | 8.62 | 26,500 | 29,000 | 29,000 | 100 | 2,900,000 |
15/02/2022 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 0 | 0 | 0 | 0 |
14/02/2022 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 200 | 5,300,000 |
11/02/2022 | 26,500 | 2.40 ▲ | 9.06 | 24,100 | 26,500 | 22,100 | 600 | 15,900,000 |
10/02/2022 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
09/02/2022 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
08/02/2022 | 24,100 | -1.90 ▼ | -7.88 | 26,000 | 24,100 | 24,100 | 100 | 2,410,000 |
07/02/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 26,000 | -2.80 ▼ | -10.77 | 28,800 | 26,000 | 26,000 | 100 | 2,600,000 |
25/01/2022 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
24/01/2022 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
21/01/2022 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
20/01/2022 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
19/01/2022 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
18/01/2022 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
17/01/2022 | 28,800 | 0.00 ■■ | 0.00 | 28,800 | 0 | 0 | 0 | 0 |
14/01/2022 | 28,800 | -3.10 ▼ | -10.76 | 31,900 | 28,800 | 28,800 | 700 | 20,160,000 |
13/01/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
12/01/2022 | 31,900 | 0.00 ■■ | 0.00 | 31,900 | 0 | 0 | 0 | 0 |
11/01/2022 | 31,900 | 2.50 ▲ | 7.84 | 29,400 | 31,900 | 28,000 | 500 | 15,950,000 |
10/01/2022 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 0 | 0 | 0 | 0 |
07/01/2022 | 29,400 | 0.40 ▲ | 1.36 | 29,000 | 29,400 | 26,500 | 300 | 8,820,000 |
06/01/2022 | 29,000 | -0.60 ▼ | -2.07 | 29,600 | 29,000 | 29,000 | 200 | 5,800,000 |
05/01/2022 | 29,600 | 2.60 ▲ | 8.78 | 27,000 | 29,600 | 29,600 | 100 | 2,960,000 |
04/01/2022 | 27,000 | 0.10 ▲ | 0.37 | 26,900 | 27,000 | 26,900 | 400 | 10,800,000 |
31/12/2021 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 200 | 5,380,000 |
30/12/2021 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 100 | 2,690,000 |
29/12/2021 | 26,900 | -26.90 ▼ | -100.00 | 26,900 | 0 | 0 | 0 | 0 |
22/12/2021 | 29,400 | -29.40 ▼ | -100.00 | 29,400 | 0 | 0 | 0 | 0 |
21/12/2021 | 29,400 | 0.00 ■■ | 0.00 | 29,400 | 29,400 | 29,400 | 600 | 17,640,000 |
20/12/2021 | 29,400 | -29.40 ▼ | -100.00 | 29,400 | 0 | 0 | 0 | 0 |
17/12/2021 | 29,400 | -29.40 ▼ | -100.00 | 29,400 | 0 | 0 | 0 | 0 |
16/12/2021 | 29,400 | -29.40 ▼ | -100.00 | 29,400 | 0 | 0 | 0 | 0 |
15/12/2021 | 29,400 | 2.00 ▲ | 6.80 | 27,400 | 29,500 | 27,500 | 800 | 23,520,000 |
14/12/2021 | 27,400 | -27.40 ▼ | -100.00 | 27,400 | 0 | 0 | 0 | 0 |
13/12/2021 | 27,400 | -2.40 ▼ | -8.76 | 29,800 | 27,500 | 27,400 | 200 | 5,480,000 |
10/12/2021 | 29,800 | -3.10 ▼ | -10.40 | 32,900 | 32,900 | 29,700 | 1,100 | 32,780,000 |
09/12/2021 | 32,900 | 2.00 ▲ | 6.08 | 30,900 | 32,900 | 28,000 | 200 | 6,580,000 |
08/12/2021 | 30,900 | -30.90 ▼ | -100.00 | 30,900 | 0 | 0 | 0 | 0 |
07/12/2021 | 30,900 | 2.10 ▲ | 6.80 | 28,800 | 30,900 | 26,500 | 2,200 | 67,980,000 |
06/12/2021 | 28,800 | -1.20 ▼ | -4.17 | 30,000 | 32,400 | 28,800 | 900 | 25,920,000 |
03/12/2021 | 30,000 | 1.90 ▲ | 6.33 | 28,100 | 30,000 | 30,000 | 200 | 6,000,000 |
02/12/2021 | 28,100 | -2.70 ▼ | -9.61 | 30,800 | 28,100 | 28,100 | 100 | 2,810,000 |
01/12/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
30/11/2021 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
29/11/2021 | 30,800 | 2.80 ▲ | 9.09 | 28,000 | 30,800 | 29,000 | 300 | 9,240,000 |
26/11/2021 | 28,000 | 2.10 ▲ | 7.50 | 25,900 | 28,000 | 26,600 | 200 | 5,600,000 |
25/11/2021 | 25,900 | -2.70 ▼ | -10.42 | 28,600 | 25,900 | 25,900 | 100 | 2,590,000 |
24/11/2021 | 28,600 | -28.60 ▼ | -100.00 | 28,600 | 0 | 0 | 0 | 0 |
23/11/2021 | 28,600 | -3.00 ▼ | -10.49 | 31,600 | 28,600 | 28,600 | 100 | 2,860,000 |
22/11/2021 | 31,600 | 2.10 ▲ | 6.65 | 29,500 | 31,600 | 31,600 | 100 | 3,160,000 |
19/11/2021 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
18/11/2021 | 29,500 | -2.90 ▼ | -9.83 | 32,400 | 29,500 | 29,400 | 200 | 5,900,000 |
17/11/2021 | 32,400 | -3.60 ▼ | -11.11 | 36,000 | 32,400 | 32,400 | 1,000 | 32,400,000 |
16/11/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
15/11/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 36,000 | 3.10 ▲ | 8.61 | 32,900 | 36,000 | 36,000 | 100 | 3,600,000 |
11/11/2021 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
10/11/2021 | 32,900 | 2.90 ▲ | 8.81 | 30,000 | 32,900 | 30,000 | 500 | 16,450,000 |
09/11/2021 | 30,000 | -0.20 ▼ | -0.67 | 30,200 | 30,000 | 30,000 | 100 | 3,000,000 |
08/11/2021 | 30,200 | 0.00 ■■ | 0.00 | 30,200 | 30,200 | 30,200 | 300 | 9,060,000 |
05/11/2021 | 30,200 | -3.30 ▼ | -10.93 | 33,500 | 30,200 | 30,200 | 100 | 3,020,000 |
04/11/2021 | 33,500 | 2.90 ▲ | 8.66 | 30,600 | 33,500 | 29,900 | 80 | 2,680,000 |
03/11/2021 | 30,600 | -1.10 ▼ | -3.59 | 31,700 | 34,700 | 30,600 | 1,100 | 33,660,000 |
02/11/2021 | 31,700 | -3.40 ▼ | -10.73 | 35,100 | 31,700 | 31,700 | 200 | 6,340,000 |
01/11/2021 | 35,100 | -35.10 ▼ | -100.00 | 35,100 | 0 | 0 | 0 | 0 |
29/10/2021 | 35,100 | -35.10 ▼ | -100.00 | 35,100 | 0 | 0 | 0 | 0 |
28/10/2021 | 35,100 | -35.10 ▼ | -100.00 | 35,100 | 0 | 0 | 0 | 0 |
27/10/2021 | 35,100 | -3.80 ▼ | -10.83 | 38,900 | 35,100 | 35,100 | 10 | 351,000 |
26/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
25/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
22/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
21/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
20/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
19/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
18/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
15/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
14/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
13/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
12/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
11/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
08/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
06/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
05/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
04/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
01/10/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
30/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
29/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
28/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
27/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
24/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
23/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
22/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
21/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
20/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
17/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
16/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
15/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
14/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
13/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
10/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
09/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
08/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
07/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
06/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
01/09/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
31/08/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
30/08/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
27/08/2021 | 38,900 | -38.90 ▼ | -100.00 | 38,900 | 0 | 0 | 0 | 0 |
26/08/2021 | 38,900 | 2.00 ▲ | 5.14 | 36,900 | 38,900 | 38,900 | 400 | 15,560,000 |
25/08/2021 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
24/08/2021 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
23/08/2021 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
20/08/2021 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
19/08/2021 | 36,900 | -36.90 ▼ | -100.00 | 36,900 | 0 | 0 | 0 | 0 |
18/08/2021 | 36,900 | -4.10 ▼ | -11.11 | 41,000 | 36,900 | 36,900 | 100 | 3,690,000 |
17/08/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 41,000 | 3.00 ▲ | 7.32 | 38,000 | 41,000 | 36,000 | 1,600 | 65,600,000 |
13/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
12/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
05/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
03/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
16/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 37,000 | 200 | 7,600,000 |
12/07/2021 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 38,000 | 2.70 ▲ | 7.11 | 35,300 | 38,000 | 35,300 | 300 | 11,400,000 |
08/07/2021 | 35,300 | 3.20 ▲ | 9.07 | 32,100 | 35,300 | 35,300 | 200 | 7,060,000 |
07/07/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
06/07/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
05/07/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
02/07/2021 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 100 | 3,210,000 |
01/07/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
30/06/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
29/06/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
28/06/2021 | 32,100 | 0.60 ▲ | 1.87 | 31,500 | 34,500 | 32,100 | 200 | 6,420,000 |
25/06/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
24/06/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
23/06/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
22/06/2021 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
21/06/2021 | 31,500 | -2.50 ▼ | -7.94 | 34,000 | 31,500 | 31,500 | 200 | 6,300,000 |
18/06/2021 | 34,000 | -3.50 ▼ | -10.29 | 37,500 | 34,000 | 34,000 | 100 | 3,400,000 |
17/06/2021 | 37,500 | 3.00 ▲ | 8.00 | 34,500 | 37,500 | 37,500 | 100 | 3,750,000 |
16/06/2021 | 34,500 | 3.10 ▲ | 8.99 | 31,400 | 34,500 | 34,500 | 200 | 6,900,000 |
14/06/2021 | 32,400 | 2.90 ▲ | 8.95 | 29,500 | 32,400 | 32,400 | 100 | 3,240,000 |
11/06/2021 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
10/06/2021 | 29,500 | -2.60 ▼ | -8.81 | 32,100 | 29,500 | 29,500 | 100 | 2,950,000 |
09/06/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
08/06/2021 | 32,100 | -32.10 ▼ | -100.00 | 32,100 | 0 | 0 | 0 | 0 |
07/06/2021 | 32,100 | -1.90 ▼ | -5.92 | 34,000 | 32,100 | 32,100 | 100 | 3,210,000 |
04/06/2021 | 34,000 | -2.90 ▼ | -8.53 | 36,900 | 34,000 | 34,000 | 400 | 13,600,000 |
03/06/2021 | 36,900 | -4.00 ▼ | -10.84 | 40,900 | 36,900 | 36,900 | 800 | 29,520,000 |
02/06/2021 | 40,900 | 3.70 ▲ | 9.05 | 37,200 | 40,900 | 40,900 | 100 | 4,090,000 |
01/06/2021 | 37,200 | 3.30 ▲ | 8.87 | 33,900 | 37,200 | 31,300 | 700 | 26,040,000 |
31/05/2021 | 33,900 | -33.90 ▼ | -100.00 | 33,900 | 0 | 0 | 0 | 0 |
28/05/2021 | 33,900 | 0.00 ■■ | 0.00 | 33,900 | 36,900 | 33,000 | 900 | 30,510,000 |
27/05/2021 | 33,900 | -33.90 ▼ | -100.00 | 33,900 | 0 | 0 | 0 | 0 |
26/05/2021 | 33,900 | -33.90 ▼ | -100.00 | 33,900 | 0 | 0 | 0 | 0 |
25/05/2021 | 33,900 | -2.10 ▼ | -6.19 | 36,000 | 33,900 | 33,900 | 200 | 6,780,000 |
24/05/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
21/05/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
20/05/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 36,000 | -0.30 ▼ | -0.83 | 36,300 | 36,000 | 36,000 | 400 | 14,400,000 |
17/05/2021 | 36,300 | -36.30 ▼ | -100.00 | 36,300 | 0 | 0 | 0 | 0 |
14/05/2021 | 36,300 | -3.70 ▼ | -10.19 | 40,000 | 36,500 | 36,300 | 300 | 10,890,000 |
13/05/2021 | 40,000 | 3.50 ▲ | 8.75 | 36,500 | 40,000 | 39,300 | 1,213,900 | 48,556,000,000 |
12/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
11/05/2021 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
10/05/2021 | 36,500 | -3.50 ▼ | -9.59 | 40,000 | 37,000 | 36,500 | 200 | 7,300,000 |
07/05/2021 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 36,800 | 1,300 | 52,000,000 |
06/05/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,043,200 | 41,728,000,000 |
28/04/2021 | 40,000 | 1.50 ▲ | 3.75 | 38,500 | 42,300 | 35,000 | 500 | 20,000,000 |
27/04/2021 | 38,500 | 3.50 ▲ | 9.09 | 35,000 | 38,500 | 38,500 | 300 | 11,550,000 |
26/04/2021 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
23/04/2021 | 35,000 | 2.80 ▲ | 8.00 | 32,200 | 35,000 | 35,000 | 200 | 7,000,000 |
22/04/2021 | 32,200 | -2.90 ▼ | -9.01 | 35,100 | 32,200 | 32,200 | 100 | 3,220,000 |
20/04/2021 | 35,100 | -3.50 ▼ | -9.97 | 38,600 | 35,100 | 35,100 | 100 | 3,510,000 |
19/04/2021 | 38,600 | -38.60 ▼ | -100.00 | 38,600 | 0 | 0 | 0 | 0 |
16/04/2021 | 38,600 | -3.40 ▼ | -8.81 | 42,000 | 38,600 | 38,600 | 100 | 3,860,000 |
15/04/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 42,000 | -4.00 ▼ | -9.52 | 46,000 | 42,000 | 42,000 | 100 | 4,200,000 |
13/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
08/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 46,000 | 4.00 ▲ | 8.70 | 42,000 | 46,000 | 46,000 | 200 | 9,200,000 |
30/03/2021 | 42,000 | -42.00 ▼ | -100.00 | 42,000 | 0 | 0 | 0 | 0 |
29/03/2021 | 42,000 | -4.00 ▼ | -9.52 | 46,000 | 42,000 | 42,000 | 100 | 4,200,000 |
26/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
25/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
18/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 46,000 | -46.00 ▼ | -100.00 | 46,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 46,000 | 0.90 ▲ | 1.96 | 45,100 | 46,000 | 46,000 | 100 | 4,600,000 |
08/03/2021 | 45,100 | -45.10 ▼ | -100.00 | 45,100 | 0 | 0 | 0 | 0 |
05/03/2021 | 45,100 | -45.10 ▼ | -100.00 | 45,100 | 0 | 0 | 0 | 0 |
04/03/2021 | 45,100 | -45.10 ▼ | -100.00 | 45,100 | 0 | 0 | 0 | 0 |
03/03/2021 | 45,100 | -45.10 ▼ | -100.00 | 45,100 | 0 | 0 | 0 | 0 |
02/03/2021 | 45,100 | 4.10 ▲ | 9.09 | 41,000 | 45,100 | 42,000 | 500 | 22,550,000 |
01/03/2021 | 41,000 | -41.00 ▼ | -100.00 | 41,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 41,000 | -4.00 ▼ | -9.76 | 45,000 | 41,000 | 41,000 | 200 | 8,200,000 |
25/02/2021 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 45,000 | -45.00 ▼ | -100.00 | 45,000 | 0 | 0 | 0 | 0 |
18/02/2021 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 200 | 9,000,000 |
17/02/2021 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 300 | 13,500,000 |
09/02/2021 | 45,000 | 2.80 ▲ | 6.22 | 42,200 | 45,000 | 45,000 | 100 | 4,500,000 |
08/02/2021 | 42,200 | -1.20 ▼ | -2.84 | 39,700 | 42,300 | 42,200 | 200 | 8,440,000 |
05/02/2021 | 43,400 | 3.70 ▲ | 8.53 | 39,700 | 43,400 | 43,400 | 100 | 4,340,000 |
05/01/2021 | 65,000 | 5.90 ▲ | 9.08 | 59,100 | 65,000 | 59,000 | 1,700 | 110,500,000 |
04/01/2021 | 59,100 | 5.30 ▲ | 8.97 | 53,800 | 59,100 | 59,100 | 200 | 11,820,000 |
31/12/2020 | 53,800 | 4.80 ▲ | 8.92 | 49,000 | 53,800 | 53,800 | 100 | 5,380,000 |
30/12/2020 | 49,000 | 4.30 ▲ | 8.78 | 44,700 | 49,000 | 49,000 | 100 | 4,900,000 |
29/12/2020 | 44,700 | 4.00 ▲ | 8.95 | 40,700 | 44,700 | 44,000 | 110 | 4,917,000 |
28/12/2020 | 40,700 | 3.70 ▲ | 9.09 | 37,000 | 40,700 | 40,000 | 50 | 2,035,000 |
27/12/2020 | 37,000 | 3.20 ▲ | 8.65 | 33,800 | 37,000 | 37,000 | 50 | 1,850,000 |
25/12/2020 | 37,000 | 3.20 ▲ | 8.65 | 33,800 | 37,000 | 37,000 | 50 | 1,850,000 |
24/12/2020 | 33,800 | 3.00 ▲ | 8.88 | 30,800 | 33,800 | 33,500 | 370 | 12,506,000 |
23/12/2020 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
22/12/2020 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
21/12/2020 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
18/12/2020 | 30,800 | -30.80 ▼ | -100.00 | 30,800 | 0 | 0 | 0 | 0 |
17/12/2020 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 50 | 1,540,000 |
16/12/2020 | 30,800 | 2.80 ▲ | 9.09 | 28,000 | 30,800 | 30,800 | 100 | 3,080,000 |
15/12/2020 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
14/12/2020 | 28,000 | -3.00 ▼ | -10.71 | 31,000 | 28,600 | 28,000 | 300 | 8,400,000 |
13/12/2020 | 31,000 | 0.40 ▲ | 1.29 | 30,600 | 31,000 | 31,000 | 100 | 3,100,000 |
11/12/2020 | 31,000 | 0.40 ▲ | 1.29 | 30,600 | 31,000 | 31,000 | 100 | 3,100,000 |
10/12/2020 | 30,600 | -30.60 ▼ | -100.00 | 30,600 | 0 | 0 | 0 | 0 |
09/12/2020 | 30,600 | 2.60 ▲ | 8.50 | 28,000 | 30,600 | 30,600 | 130 | 3,978,000 |
08/12/2020 | 28,000 | -1.80 ▼ | -6.43 | 29,800 | 29,000 | 28,000 | 150 | 4,200,000 |
07/12/2020 | 29,800 | 0.30 ▲ | 1.01 | 29,500 | 32,400 | 29,800 | 280 | 8,344,000 |
04/12/2020 | 29,500 | 0.30 ▲ | 1.02 | 29,200 | 32,100 | 29,500 | 2,600 | 76,700,000 |
03/12/2020 | 29,200 | 1.00 ▲ | 3.42 | 28,200 | 31,000 | 29,200 | 220 | 6,424,000 |
02/12/2020 | 29,200 | 1.00 ▲ | 3.42 | 28,200 | 31,000 | 29,200 | 220 | 6,424,000 |
01/12/2020 | 28,200 | -0.80 ▼ | -2.84 | 29,000 | 30,100 | 28,200 | 20 | 564,000 |
30/11/2020 | 29,000 | 1.20 ▲ | 4.14 | 27,800 | 30,400 | 29,000 | 1,400 | 40,600,000 |
27/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
26/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
25/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
24/11/2020 | 27,800 | -27.80 ▼ | -100.00 | 27,800 | 0 | 0 | 0 | 0 |
23/11/2020 | 27,800 | -1.50 ▼ | -5.40 | 29,300 | 29,000 | 27,100 | 1,600 | 44,480,000 |
20/11/2020 | 29,300 | -3.10 ▼ | -10.58 | 32,400 | 29,300 | 29,200 | 1,000 | 29,300,000 |
19/11/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
18/11/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
17/11/2020 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 100 | 3,240,000 |
16/11/2020 | 32,400 | -3.50 ▼ | -10.80 | 35,900 | 32,400 | 32,400 | 10 | 324,000 |
13/11/2020 | 35,900 | -35.90 ▼ | -100.00 | 35,900 | 0 | 0 | 0 | 0 |
11/11/2020 | 35,900 | 3.00 ▲ | 8.36 | 32,900 | 36,000 | 29,700 | 30 | 1,077,000 |
10/11/2020 | 32,900 | 1.50 ▲ | 4.56 | 31,400 | 32,900 | 28,500 | 140 | 4,606,000 |
09/11/2020 | 31,400 | 2.80 ▲ | 8.92 | 28,600 | 31,400 | 28,000 | 200 | 6,280,000 |
06/11/2020 | 28,600 | 2.60 ▲ | 9.09 | 26,000 | 28,600 | 28,600 | 10 | 286,000 |
05/11/2020 | 26,000 | 2.30 ▲ | 8.85 | 23,700 | 26,000 | 26,000 | 100 | 2,600,000 |
04/11/2020 | 23,700 | 2.10 ▲ | 8.86 | 21,600 | 23,700 | 23,700 | 100 | 2,370,000 |
03/11/2020 | 21,600 | -21.60 ▼ | -100.00 | 21,600 | 0 | 0 | 0 | 0 |
02/11/2020 | 21,600 | -21.60 ▼ | -100.00 | 21,600 | 0 | 0 | 0 | 0 |
30/10/2020 | 21,600 | -2.40 ▼ | -11.11 | 24,000 | 21,600 | 21,600 | 100 | 2,160,000 |
29/10/2020 | 24,000 | -1.00 ▼ | -4.17 | 25,000 | 27,500 | 24,000 | 200 | 4,800,000 |
28/10/2020 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 27,500 | 25,000 | 2,700 | 67,500,000 |
27/10/2020 | 25,000 | -1.60 ▼ | -6.40 | 26,600 | 25,000 | 25,000 | 100 | 2,500,000 |
26/10/2020 | 26,600 | -2.90 ▼ | -10.90 | 29,500 | 29,500 | 26,600 | 700 | 18,620,000 |
23/10/2020 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 110 | 3,245,000 |
22/10/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
21/10/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
20/10/2020 | 29,500 | -3.20 ▼ | -10.85 | 32,700 | 32,700 | 29,500 | 110 | 3,245,000 |
19/10/2020 | 32,700 | -32.70 ▼ | -100.00 | 32,700 | 0 | 0 | 0 | 0 |
16/10/2020 | 32,700 | -32.70 ▼ | -100.00 | 32,700 | 0 | 0 | 0 | 0 |
15/10/2020 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 32,700 | 32,700 | 100 | 3,270,000 |
14/10/2020 | 32,700 | 2.90 ▲ | 8.87 | 29,800 | 32,700 | 32,700 | 10 | 327,000 |
13/10/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
12/10/2020 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
09/10/2020 | 29,800 | -3.30 ▼ | -11.07 | 33,100 | 29,800 | 29,800 | 100 | 2,980,000 |
08/10/2020 | 33,100 | 2.90 ▲ | 8.76 | 30,200 | 33,100 | 33,100 | 10 | 331,000 |
07/10/2020 | 30,200 | 2.70 ▲ | 8.94 | 27,500 | 30,200 | 28,200 | 70 | 2,114,000 |
02/10/2020 | 27,500 | 2.50 ▲ | 9.09 | 25,000 | 27,500 | 26,000 | 200 | 5,500,000 |
01/10/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
30/09/2020 | 25,000 | -2.00 ▼ | -8.00 | 27,000 | 25,000 | 25,000 | 10 | 250,000 |
29/09/2020 | 27,000 | 1.50 ▲ | 5.56 | 25,500 | 27,000 | 27,000 | 49,250 | 1,329,750,000 |
28/09/2020 | 25,500 | 2.30 ▲ | 9.02 | 23,200 | 25,500 | 25,500 | 100 | 2,550,000 |
25/09/2020 | 23,200 | 2.10 ▲ | 9.05 | 21,100 | 23,200 | 23,200 | 100 | 2,320,000 |
24/09/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
23/09/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
22/09/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
21/09/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
18/09/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
17/09/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
16/09/2020 | 21,100 | -21.10 ▼ | -100.00 | 21,100 | 0 | 0 | 0 | 0 |
15/09/2020 | 21,100 | -1.90 ▼ | -9.00 | 23,000 | 21,100 | 21,100 | 100 | 2,110,000 |
14/09/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
11/09/2020 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
10/09/2020 | 23,000 | 2.00 ▲ | 8.70 | 21,000 | 23,000 | 23,000 | 10 | 230,000 |
09/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/09/2020 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/09/2020 | 21,000 | 0.90 ▲ | 4.29 | 20,100 | 21,000 | 21,000 | 10 | 210,000 |
04/09/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
03/09/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
01/09/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
31/08/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
28/08/2020 | 20,100 | -20.10 ▼ | -100.00 | 20,100 | 0 | 0 | 0 | 0 |
27/08/2020 | 20,100 | -1.20 ▼ | -5.97 | 21,300 | 20,100 | 20,100 | 100 | 2,010,000 |
26/08/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
25/08/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
24/08/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
21/08/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
20/08/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
18/08/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
17/08/2020 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
14/08/2020 | 21,300 | 1.90 ▲ | 8.92 | 19,400 | 21,300 | 21,300 | 210 | 4,473,000 |
13/08/2020 | 21,400 | -21.40 ▼ | -100.00 | 21,400 | 0 | 0 | 0 | 0 |
12/08/2020 | 21,400 | -21.40 ▼ | -100.00 | 21,400 | 0 | 0 | 0 | 0 |
11/08/2020 | 21,400 | 1.90 ▲ | 8.88 | 19,500 | 21,400 | 21,400 | 3,300 | 70,620,000 |
10/08/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
07/08/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
05/08/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
04/08/2020 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
03/08/2020 | 19,500 | -0.70 ▼ | -3.59 | 20,200 | 19,500 | 19,500 | 100 | 1,950,000 |
31/07/2020 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
30/07/2020 | 20,200 | -20.20 ▼ | -100.00 | 20,200 | 0 | 0 | 0 | 0 |
29/07/2020 | 20,200 | -1.80 ▼ | -8.91 | 22,000 | 20,200 | 20,200 | 100 | 2,020,000 |
28/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
20/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
13/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
07/07/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/07/2020 | 22,000 | -0.50 ▼ | -2.27 | 22,500 | 22,000 | 22,000 | 10 | 220,000 |
03/07/2020 | 22,500 | -2.50 ▼ | -11.11 | 25,000 | 22,500 | 22,500 | 200 | 4,500,000 |
02/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 25,000 | -25.00 ▼ | -100.00 | 27,000 | 0 | 0 | 0 | 0 |
29/06/2020 | 25,000 | -2.00 ▼ | -8.00 | 27,000 | 25,000 | 25,000 | 30 | 750,000 |
26/06/2020 | 27,000 | -1.90 ▼ | -7.04 | 28,900 | 27,000 | 27,000 | 400 | 10,800,000 |
25/06/2020 | 28,900 | -28.90 ▼ | -100.00 | 28,900 | 0 | 0 | 0 | 0 |
24/06/2020 | 28,900 | -28.90 ▼ | -100.00 | 28,900 | 0 | 0 | 0 | 0 |
23/06/2020 | 28,900 | -28.90 ▼ | -100.00 | 28,900 | 0 | 0 | 0 | 0 |
22/06/2020 | 28,900 | -28.90 ▼ | -100.00 | 28,900 | 0 | 0 | 0 | 0 |
19/06/2020 | 28,900 | -28.90 ▼ | -100.00 | 28,900 | 0 | 0 | 0 | 0 |
18/06/2020 | 28,900 | -28.90 ▼ | -100.00 | 28,900 | 0 | 0 | 0 | 0 |
16/06/2020 | 28,900 | -28.90 ▼ | -100.00 | 28,900 | 0 | 0 | 0 | 0 |
15/06/2020 | 28,900 | -3.20 ▼ | -11.07 | 32,100 | 28,900 | 28,900 | 10 | 289,000 |
12/06/2020 | 32,100 | -3.50 ▼ | -10.90 | 35,600 | 32,100 | 32,100 | 10 | 321,000 |
11/06/2020 | 35,600 | 0.00 ■■ | 0.00 | 35,600 | 35,600 | 35,600 | 540 | 19,224,000 |
10/06/2020 | 35,600 | -35.60 ▼ | -100.00 | 35,600 | 0 | 0 | 0 | 0 |
09/06/2020 | 35,600 | -35.60 ▼ | -100.00 | 35,600 | 0 | 0 | 0 | 0 |
08/06/2020 | 35,600 | 3.20 ▲ | 8.99 | 32,400 | 35,600 | 35,600 | 5,400 | 192,240,000 |
05/06/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
04/06/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
03/06/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
29/05/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
28/05/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
26/05/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
25/05/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
21/05/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
20/05/2020 | 32,400 | -32.40 ▼ | -100.00 | 32,400 | 0 | 0 | 0 | 0 |
19/05/2020 | 32,400 | -3.60 ▼ | -11.11 | 36,000 | 32,400 | 32,400 | 20 | 648,000 |
18/05/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
15/05/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
14/05/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
08/05/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
07/05/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
29/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
28/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
27/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
24/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
23/04/2020 | 36,000 | -36.00 ▼ | -100.00 | 36,000 | 0 | 0 | 0 | 0 |
21/04/2020 | 36,000 | -3.90 ▼ | -10.83 | 39,900 | 36,000 | 36,000 | 10 | 360,000 |
20/04/2020 | 36,000 | -3.90 ▼ | -10.83 | 39,900 | 36,000 | 36,000 | 10 | 360,000 |
17/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
15/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
14/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
13/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
10/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
09/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
08/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
06/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
03/04/2020 | 39,900 | -39.90 ▼ | -100.00 | 39,900 | 0 | 0 | 0 | 0 |
02/04/2020 | 39,900 | -0.10 ▼ | -0.25 | 40,000 | 39,900 | 39,900 | 10 | 399,000 |
01/04/2020 | 39,900 | -0.10 ▼ | -0.25 | 40,000 | 39,900 | 39,900 | 10 | 399,000 |
31/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
30/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
27/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
26/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
25/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
20/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
20/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
06/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
22/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 40,000 | -40.00 ▼ | -100.00 | 40,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 500 | 20,000,000 |
02/12/2019 | 40,000 | 0.00 ■■ | 0.00 | 38,000 | 40,000 | 40,000 | 314,100 | 12,564,000,000 |
29/11/2019 | 40,000 | 2.00 ▲ | 5.00 | 38,000 | 40,000 | 39,000 | 164,000 | 6,560,000,000 |
28/11/2019 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 38,000 | -38.00 ▼ | -100.00 | 38,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 38,000 | 3.00 ▲ | 7.89 | 35,000 | 38,000 | 38,000 | 100 | 3,800,000 |
20/11/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 35,000 | -3.00 ▼ | -8.57 | 38,000 | 35,000 | 35,000 | 100 | 3,500,000 |
18/11/2019 | 38,000 | 2.00 ▲ | 5.26 | 36,000 | 38,000 | 35,000 | 200 | 7,600,000 |
15/11/2019 | 36,000 | -0.50 ▼ | -1.39 | 36,500 | 36,000 | 36,000 | 20 | 720,000 |
14/11/2019 | 36,500 | 3.30 ▲ | 9.04 | 33,200 | 36,500 | 36,500 | 241,900 | 8,829,350,000 |
13/11/2019 | 33,200 | 0.20 ▲ | 0.60 | 33,000 | 33,200 | 33,200 | 100 | 3,320,000 |
12/11/2019 | 33,000 | -3.50 ▼ | -10.61 | 36,500 | 33,000 | 33,000 | 100 | 3,300,000 |
11/11/2019 | 36,500 | 3.30 ▲ | 9.04 | 33,200 | 36,500 | 36,500 | 20 | 730,000 |
08/11/2019 | 33,200 | -3.60 ▼ | -10.84 | 36,800 | 33,200 | 33,200 | 10 | 332,000 |
07/11/2019 | 36,800 | -36.80 ▼ | -100.00 | 36,800 | 0 | 0 | 0 | 0 |
06/11/2019 | 36,800 | -36.80 ▼ | -100.00 | 36,800 | 0 | 0 | 0 | 0 |
05/11/2019 | 36,800 | -36.80 ▼ | -100.00 | 36,800 | 0 | 0 | 0 | 0 |
04/11/2019 | 36,800 | -3.20 ▼ | -8.70 | 40,000 | 36,800 | 36,800 | 900 | 33,120,000 |
01/11/2019 | 40,000 | 3.20 ▲ | 8.00 | 36,800 | 40,300 | 36,800 | 1,300 | 52,000,000 |
31/10/2019 | 36,800 | -36.80 ▼ | -100.00 | 36,800 | 0 | 0 | 0 | 0 |
30/10/2019 | 36,800 | 3.30 ▲ | 8.97 | 33,500 | 36,800 | 36,800 | 100 | 3,680,000 |
29/10/2019 | 33,500 | 3.00 ▲ | 8.96 | 30,500 | 33,500 | 33,500 | 10 | 335,000 |
28/10/2019 | 30,500 | 2.60 ▲ | 8.52 | 27,900 | 30,500 | 30,500 | 100 | 3,050,000 |
25/10/2019 | 27,900 | 2.50 ▲ | 8.96 | 25,400 | 27,900 | 27,900 | 100 | 2,790,000 |
24/10/2019 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 10 | 254,000 |
23/10/2019 | 25,400 | 2.20 ▲ | 8.66 | 23,200 | 25,400 | 25,400 | 10 | 254,000 |
22/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
21/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
18/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
17/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
16/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
15/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
14/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
11/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
10/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
09/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
08/10/2019 | 23,200 | 0.00 ■■ | 0.00 | 23,200 | 23,200 | 23,200 | 2,000 | 46,400,000 |
07/10/2019 | 23,200 | -23.20 ▼ | -100.00 | 23,200 | 0 | 0 | 0 | 0 |
04/10/2019 | 23,200 | -2.00 ▼ | -8.62 | 25,200 | 23,200 | 23,200 | 100 | 2,320,000 |
03/10/2019 | 25,200 | -2.60 ▼ | -10.32 | 27,800 | 25,200 | 25,200 | 100 | 2,520,000 |
02/10/2019 | 27,800 | -3.00 ▼ | -10.79 | 30,800 | 27,800 | 27,800 | 100 | 2,780,000 |
01/10/2019 | 30,800 | -3.40 ▼ | -11.04 | 34,200 | 30,800 | 30,800 | 10 | 308,000 |
30/09/2019 | 34,200 | -3.60 ▼ | -10.53 | 37,800 | 34,200 | 34,200 | 10 | 342,000 |
27/09/2019 | 37,800 | -37.80 ▼ | -100.00 | 37,800 | 0 | 0 | 0 | 0 |
26/09/2019 | 37,800 | -37.80 ▼ | -100.00 | 37,800 | 0 | 0 | 0 | 0 |
25/09/2019 | 37,800 | -37.80 ▼ | -100.00 | 37,800 | 0 | 0 | 0 | 0 |
24/09/2019 | 37,800 | -4.20 ▼ | -11.11 | 42,000 | 37,800 | 37,800 | 100 | 3,780,000 |
23/09/2019 | 42,000 | -0.20 ▼ | -0.48 | 42,200 | 42,000 | 38,000 | 40 | 1,680,000 |
20/09/2019 | 42,200 | -42.20 ▼ | -100.00 | 42,200 | 0 | 0 | 0 | 0 |
19/09/2019 | 42,200 | -42.20 ▼ | -100.00 | 42,200 | 0 | 0 | 0 | 0 |
18/09/2019 | 42,200 | -42.20 ▼ | -100.00 | 38,400 | 0 | 0 | 0 | 0 |
17/09/2019 | 42,200 | 3.80 ▲ | 9.00 | 38,400 | 42,200 | 42,200 | 10 | 422,000 |
16/09/2019 | 38,400 | -38.40 ▼ | -100.00 | 38,400 | 0 | 0 | 0 | 0 |
13/09/2019 | 38,400 | -38.40 ▼ | -100.00 | 38,400 | 0 | 0 | 0 | 0 |
12/09/2019 | 38,400 | -38.40 ▼ | -100.00 | 38,400 | 0 | 0 | 0 | 0 |
11/09/2019 | 38,400 | -38.40 ▼ | -100.00 | 38,400 | 0 | 0 | 0 | 0 |
10/09/2019 | 38,400 | -38.40 ▼ | -100.00 | 38,400 | 0 | 0 | 0 | 0 |
09/09/2019 | 38,400 | -38.40 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 38,400 | 3.40 ▲ | 8.85 | 35,000 | 38,400 | 38,400 | 100 | 3,840,000 |
05/09/2019 | 35,000 | -35.00 ▼ | -100.00 | 35,000 | 0 | 0 | 0 | 0 |
26/08/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 34,000 | 720 | 25,200,000 |
22/08/2019 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 20 | 700,000 |
21/08/2019 | 35,000 | 2.60 ▲ | 7.43 | 32,400 | 35,000 | 34,500 | 120 | 4,200,000 |
20/08/2019 | 32,400 | -3.60 ▼ | -11.11 | 36,000 | 32,400 | 32,400 | 10 | 324,000 |
19/08/2019 | 36,000 | 2.30 ▲ | 6.39 | 33,700 | 36,000 | 33,700 | 23,730 | 854,280,000 |
16/08/2019 | 33,700 | -3.70 ▼ | -10.98 | 37,400 | 35,000 | 33,700 | 3,960 | 133,452,000 |
14/08/2019 | 37,400 | -0.20 ▼ | -0.53 | 37,600 | 37,400 | 37,400 | 60 | 2,244,000 |
13/08/2019 | 37,600 | 3.40 ▲ | 9.04 | 34,200 | 37,600 | 37,500 | 5,980 | 224,848,000 |
12/08/2019 | 34,200 | 3.10 ▲ | 9.06 | 31,100 | 34,200 | 28,100 | 360 | 12,312,000 |
09/08/2019 | 31,100 | 2.80 ▲ | 9.00 | 28,300 | 31,100 | 26,400 | 480 | 14,928,000 |
08/08/2019 | 28,300 | 2.50 ▲ | 8.83 | 25,800 | 28,300 | 28,300 | 260 | 7,358,000 |
07/08/2019 | 25,800 | -0.20 ▼ | -0.78 | 26,000 | 28,600 | 25,000 | 2,200 | 56,760,000 |
05/08/2019 | 26,000 | 0.90 ▲ | 3.46 | 25,100 | 27,600 | 26,000 | 950 | 24,700,000 |
02/08/2019 | 25,100 | -1.20 ▼ | -4.78 | 26,300 | 28,900 | 24,500 | 15,270 | 383,277,000 |
01/08/2019 | 26,300 | 0.30 ▲ | 1.14 | 26,000 | 26,300 | 24,000 | 430 | 11,309,000 |
31/07/2019 | 26,000 | -2.00 ▼ | -7.69 | 28,000 | 26,100 | 25,600 | 1,460 | 37,960,000 |
30/07/2019 | 28,000 | -3.10 ▼ | -11.07 | 31,100 | 28,000 | 28,000 | 770 | 21,560,000 |
29/07/2019 | 31,100 | 2.70 ▲ | 8.68 | 28,400 | 31,200 | 26,100 | 130 | 4,043,000 |
24/07/2019 | 28,400 | 2.40 ▲ | 8.45 | 26,000 | 28,400 | 28,400 | 20 | 568,000 |
23/07/2019 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 28,600 | 26,000 | 160 | 4,160,000 |
22/07/2019 | 26,000 | 0.10 ▲ | 0.38 | 25,900 | 26,000 | 26,000 | 250 | 6,500,000 |
19/07/2019 | 25,900 | -1.60 ▼ | -6.18 | 27,500 | 30,200 | 25,600 | 380 | 9,842,000 |
18/07/2019 | 27,500 | 2.50 ▲ | 9.09 | 25,000 | 27,500 | 27,500 | 100 | 2,750,000 |
15/07/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 27,500 | 25,000 | 310 | 7,750,000 |
12/07/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 30 | 750,000 |
11/07/2019 | 25,000 | -1.00 ▼ | -4.00 | 26,000 | 25,000 | 25,000 | 100 | 2,500,000 |
10/07/2019 | 26,000 | -2.60 ▼ | -10.00 | 28,600 | 26,000 | 26,000 | 10 | 260,000 |
09/07/2019 | 28,600 | 2.60 ▲ | 9.09 | 26,000 | 28,600 | 25,000 | 1,300 | 37,180,000 |
08/07/2019 | 26,000 | 1.00 ▲ | 3.85 | 25,000 | 26,000 | 26,000 | 50 | 1,300,000 |
01/07/2019 | 25,000 | -1.00 ▼ | -4.00 | 26,000 | 25,000 | 25,000 | 20 | 500,000 |
27/06/2019 | 26,000 | 1.00 ▲ | 3.85 | 25,000 | 26,000 | 26,000 | 50 | 1,300,000 |
26/06/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 60 | 1,500,000 |
25/06/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 70 | 1,750,000 |
24/06/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 210 | 5,250,000 |
21/06/2019 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 120 | 3,000,000 |
20/06/2019 | 25,000 | 1.90 ▲ | 7.60 | 23,100 | 25,000 | 23,500 | 490 | 12,250,000 |
19/06/2019 | 23,100 | -0.50 ▼ | -2.16 | 23,600 | 23,100 | 23,100 | 10 | 231,000 |
18/06/2019 | 23,600 | 2.10 ▲ | 8.90 | 21,500 | 23,600 | 23,600 | 40 | 944,000 |
17/06/2019 | 23,600 | 2.10 ▲ | 8.90 | 21,500 | 23,600 | 23,600 | 40 | 944,000 |
14/06/2019 | 21,500 | -2.00 ▼ | -9.30 | 23,500 | 24,000 | 21,500 | 110 | 2,365,000 |
13/06/2019 | 21,500 | -2.00 ▼ | -9.30 | 23,500 | 24,000 | 21,500 | 110 | 2,365,000 |
06/06/2019 | 23,500 | -0.70 ▼ | -2.98 | 24,200 | 23,500 | 23,500 | 20 | 470,000 |
05/06/2019 | 23,500 | -0.70 ▼ | -2.98 | 24,200 | 23,500 | 23,500 | 20 | 470,000 |
04/06/2019 | 24,200 | 2.20 ▲ | 9.09 | 22,000 | 24,200 | 24,200 | 10 | 242,000 |
03/06/2019 | 24,200 | 2.20 ▲ | 9.09 | 22,000 | 24,200 | 24,200 | 10 | 242,000 |
02/06/2019 | 22,000 | -1.10 ▼ | -5.00 | 23,100 | 22,000 | 22,000 | 40 | 880,000 |
31/05/2019 | 22,000 | -1.10 ▼ | -5.00 | 23,100 | 22,000 | 22,000 | 40 | 880,000 |
27/05/2019 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 23,300 | 23,000 | 70 | 1,617,000 |
26/05/2019 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 23,300 | 23,000 | 70 | 1,617,000 |
24/05/2019 | 23,100 | 0.10 ▲ | 0.43 | 23,000 | 23,300 | 23,000 | 70 | 1,617,000 |
23/05/2019 | 23,000 | 1.00 ▲ | 4.35 | 22,000 | 23,000 | 23,000 | 90 | 2,070,000 |
22/05/2019 | 22,000 | -1.10 ▼ | -5.00 | 23,100 | 22,100 | 22,000 | 20 | 440,000 |
21/05/2019 | 23,100 | -0.70 ▼ | -3.03 | 23,800 | 24,000 | 22,000 | 150 | 3,465,000 |
20/05/2019 | 23,800 | 0.20 ▲ | 0.84 | 23,600 | 24,000 | 23,800 | 30 | 714,000 |
19/05/2019 | 23,800 | 0.20 ▲ | 0.84 | 23,600 | 24,000 | 23,800 | 30 | 714,000 |
17/05/2019 | 23,800 | 0.20 ▲ | 0.84 | 23,600 | 24,000 | 23,800 | 30 | 714,000 |
16/05/2019 | 23,600 | 0.60 ▲ | 2.54 | 23,000 | 23,600 | 23,600 | 20 | 472,000 |
15/05/2019 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 30 | 690,000 |
14/05/2019 | 23,000 | -2.00 ▼ | -8.70 | 25,000 | 23,000 | 22,800 | 70 | 1,610,000 |
13/05/2019 | 23,000 | -2.00 ▼ | -8.70 | 25,000 | 23,000 | 22,800 | 70 | 1,610,000 |
10/05/2019 | 25,000 | 1.90 ▲ | 7.60 | 23,100 | 25,000 | 24,400 | 280 | 7,000,000 |
09/05/2019 | 25,000 | 1.90 ▲ | 7.60 | 23,100 | 25,000 | 24,400 | 280 | 7,000,000 |
07/05/2019 | 25,100 | 0.10 ▲ | 0.40 | 25,000 | 25,100 | 25,100 | 10 | 251,000 |
06/05/2019 | 25,100 | 0.10 ▲ | 0.40 | 25,000 | 25,100 | 25,100 | 10 | 251,000 |
05/05/2019 | 25,000 | -1.20 ▼ | -4.80 | 26,200 | 25,000 | 25,000 | 30 | 750,000 |
03/05/2019 | 25,000 | -1.20 ▼ | -4.80 | 26,200 | 25,000 | 25,000 | 30 | 750,000 |
25/04/2019 | 26,200 | -0.30 ▼ | -1.15 | 26,500 | 26,600 | 26,200 | 120 | 3,144,000 |
24/04/2019 | 26,200 | -0.30 ▼ | -1.15 | 26,500 | 26,600 | 26,200 | 120 | 3,144,000 |
23/04/2019 | 26,500 | 0.30 ▲ | 1.13 | 26,200 | 26,500 | 26,200 | 70 | 1,855,000 |
19/04/2019 | 26,200 | 2.30 ▲ | 8.78 | 23,900 | 26,200 | 24,900 | 620 | 16,244,000 |
18/04/2019 | 26,200 | 2.30 ▲ | 8.78 | 23,900 | 26,200 | 24,900 | 620 | 16,244,000 |
08/04/2019 | 23,900 | 0.30 ▲ | 1.26 | 23,600 | 25,800 | 23,900 | 270 | 6,453,000 |
07/04/2019 | 23,900 | 0.30 ▲ | 1.26 | 23,600 | 25,800 | 23,900 | 270 | 6,453,000 |
05/04/2019 | 23,900 | 0.30 ▲ | 1.26 | 23,600 | 25,800 | 23,900 | 270 | 6,453,000 |
04/04/2019 | 23,600 | -0.30 ▼ | -1.27 | 23,900 | 23,600 | 23,600 | 10 | 236,000 |
03/04/2019 | 23,900 | -0.60 ▼ | -2.51 | 24,500 | 25,000 | 23,500 | 320 | 7,648,000 |
02/04/2019 | 23,900 | -0.60 ▼ | -2.51 | 24,500 | 25,000 | 23,500 | 320 | 7,648,000 |
29/03/2019 | 24,500 | 1.50 ▲ | 6.12 | 23,000 | 24,500 | 24,400 | 70 | 1,715,000 |
26/03/2019 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 23,100 | 23,000 | 60 | 1,380,000 |
21/03/2019 | 24,000 | -1.00 ▼ | -4.17 | 25,000 | 24,000 | 23,500 | 160 | 3,840,000 |
20/03/2019 | 25,000 | 2.00 ▲ | 8.00 | 23,000 | 25,000 | 24,800 | 50 | 1,250,000 |
19/03/2019 | 23,000 | -1.00 ▼ | -4.35 | 24,000 | 23,600 | 23,000 | 70 | 1,610,000 |
18/03/2019 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,500 | 200 | 4,800,000 |
15/03/2019 | 24,000 | -1.00 ▼ | -4.17 | 25,000 | 24,000 | 24,000 | 100 | 2,400,000 |
13/03/2019 | 25,000 | 0.90 ▲ | 3.60 | 24,100 | 25,000 | 24,300 | 40 | 1,000,000 |
11/03/2019 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,300 | 24,100 | 40 | 964,000 |
05/03/2019 | 24,000 | 0.40 ▲ | 1.67 | 23,600 | 24,000 | 24,000 | 300 | 7,200,000 |
28/02/2019 | 23,600 | -0.60 ▼ | -2.54 | 24,200 | 23,800 | 23,600 | 30 | 708,000 |
27/02/2019 | 24,200 | -1.30 ▼ | -5.37 | 25,500 | 24,200 | 24,200 | 10 | 242,000 |
26/02/2019 | 25,500 | 1.20 ▲ | 4.71 | 24,300 | 25,500 | 24,100 | 270 | 6,885,000 |
22/02/2019 | 24,300 | 0.30 ▲ | 1.23 | 24,000 | 25,500 | 24,300 | 340 | 8,262,000 |
21/02/2019 | 25,500 | 1.80 ▲ | 7.06 | 23,700 | 25,500 | 23,700 | 460 | 11,730,000 |
19/02/2019 | 24,700 | 1.20 ▲ | 4.86 | 23,500 | 24,700 | 23,500 | 240 | 5,928,000 |
18/02/2019 | 23,500 | 0.50 ▲ | 2.13 | 23,000 | 25,300 | 23,500 | 110 | 2,585,000 |
15/02/2019 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 80 | 1,840,000 |
31/01/2019 | 22,800 | -0.50 ▼ | -2.19 | 23,300 | 23,300 | 22,800 | 20 | 456,000 |
30/01/2019 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 10 | 233,000 |
25/01/2019 | 23,300 | 0.10 ▲ | 0.43 | 23,200 | 23,400 | 23,300 | 40 | 932,000 |
24/01/2019 | 23,200 | 0.40 ▲ | 1.72 | 22,800 | 23,200 | 22,900 | 20,000 | 464,000,000 |
23/01/2019 | 22,800 | 0.30 ▲ | 1.32 | 22,500 | 23,500 | 22,800 | 30,000 | 684,000,000 |
22/01/2019 | 22,500 | 1.30 ▲ | 5.78 | 21,200 | 23,300 | 22,500 | 210,000 | 4,725,000,000 |
21/01/2019 | 21,200 | -1.30 ▼ | -6.13 | 22,500 | 21,500 | 21,200 | 50,000 | 1,060,000,000 |
19/01/2019 | 22,500 | -1.10 ▼ | -4.89 | 23,600 | 22,500 | 22,300 | 20,000 | 450,000,000 |
02/01/2019 | 22,900 | 0.10 ▲ | 0.44 | 22,800 | 23,000 | 21,000 | 1,600 | 36,640,000 |
28/12/2018 | 22,800 | -1.00 ▼ | -4.39 | 23,800 | 24,400 | 22,800 | 3,200 | 72,960,000 |
27/12/2018 | 23,800 | -0.20 ▼ | -0.84 | 24,000 | 25,900 | 23,800 | 500 | 11,900,000 |
26/12/2018 | 24,000 | 1.30 ▲ | 5.42 | 22,700 | 24,900 | 23,200 | 325,200 | 7,804,800,000 |
25/12/2018 | 22,700 | -0.80 ▼ | -3.52 | 23,500 | 25,800 | 22,700 | 290,800 | 6,601,160,000 |
24/12/2018 | 23,500 | -0.60 ▼ | -2.55 | 24,100 | 26,500 | 22,600 | 339,600 | 7,980,600,000 |
21/12/2018 | 24,100 | 0.20 ▲ | 0.83 | 23,900 | 26,200 | 24,100 | 17,700 | 426,570,000 |
20/12/2018 | 23,900 | 2.10 ▲ | 8.79 | 21,800 | 23,900 | 23,800 | 312,800 | 7,475,920,000 |
19/12/2018 | 21,800 | -0.60 ▼ | -2.75 | 22,400 | 24,600 | 21,800 | 8,400 | 183,120,000 |
18/12/2018 | 22,400 | 0.20 ▲ | 0.89 | 22,200 | 24,400 | 22,400 | 5,700 | 127,680,000 |
17/12/2018 | 22,200 | -2.40 ▼ | -10.81 | 24,600 | 27,000 | 22,200 | 17,100 | 379,620,000 |
14/12/2018 | 24,600 | 2.20 ▲ | 8.94 | 22,400 | 24,600 | 24,600 | 400 | 9,840,000 |
13/12/2018 | 22,400 | 0.10 ▲ | 0.45 | 22,300 | 22,500 | 22,300 | 5,700 | 127,680,000 |
12/12/2018 | 22,300 | -1.40 ▼ | -6.28 | 23,700 | 26,000 | 22,300 | 18,800 | 419,240,000 |
11/12/2018 | 23,700 | 2.10 ▲ | 8.86 | 21,600 | 23,700 | 23,700 | 486,500 | 11,530,050,000 |
10/12/2018 | 21,600 | -0.40 ▼ | -1.85 | 22,000 | 24,100 | 21,600 | 200 | 4,320,000 |
07/12/2018 | 22,000 | -0.20 ▼ | -0.91 | 22,200 | 24,300 | 22,000 | 200 | 4,400,000 |
06/12/2018 | 22,200 | 0.10 ▲ | 0.45 | 22,100 | 24,300 | 22,200 | 200 | 4,440,000 |
05/12/2018 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 24,300 | 22,100 | 2,000 | 44,200,000 |
04/12/2018 | 22,100 | 1.10 ▲ | 4.98 | 21,000 | 23,100 | 22,100 | 300 | 6,630,000 |
03/12/2018 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 23,100 | 21,000 | 200 | 4,200,000 |
29/11/2018 | 21,800 | -2.40 ▼ | -11.01 | 24,200 | 21,800 | 21,800 | 500 | 10,900,000 |
28/11/2018 | 24,200 | -2.60 ▼ | -10.74 | 26,800 | 24,200 | 24,200 | 600 | 14,520,000 |
27/11/2018 | 26,800 | -2.90 ▼ | -10.82 | 29,700 | 26,800 | 26,800 | 500 | 13,400,000 |
26/11/2018 | 29,700 | -3.20 ▼ | -10.77 | 32,900 | 29,700 | 29,700 | 1,100 | 32,670,000 |
23/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
22/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
21/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
20/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
19/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
16/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
15/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
14/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
13/11/2018 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
12/11/2018 | 32,900 | 1.00 ▲ | 3.04 | 31,900 | 32,900 | 32,900 | 100 | 3,290,000 |
09/11/2018 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
08/11/2018 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
07/11/2018 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
06/11/2018 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
05/11/2018 | 31,900 | -31.90 ▼ | -100.00 | 31,900 | 0 | 0 | 0 | 0 |
02/11/2018 | 31,900 | 2.00 ▲ | 6.27 | 29,900 | 31,900 | 31,900 | 100 | 3,190,000 |
01/11/2018 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
31/10/2018 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
30/10/2018 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
29/10/2018 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
26/10/2018 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
25/10/2018 | 29,900 | -29.90 ▼ | -100.00 | 29,900 | 0 | 0 | 0 | 0 |
24/10/2018 | 29,900 | 2.00 ▲ | 6.69 | 27,900 | 29,900 | 29,900 | 100 | 2,990,000 |
23/10/2018 | 27,900 | 2.00 ▲ | 7.17 | 25,900 | 27,900 | 27,900 | 100 | 2,790,000 |
22/10/2018 | 25,900 | 1.90 ▲ | 7.34 | 24,000 | 25,900 | 22,100 | 200 | 5,180,000 |
19/10/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 24,000 | -2.10 ▼ | -8.75 | 26,100 | 24,000 | 24,000 | 100 | 2,400,000 |
17/10/2018 | 26,100 | -2.90 ▼ | -11.11 | 29,000 | 26,100 | 26,100 | 100 | 2,610,000 |
16/10/2018 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 31,900 | 29,000 | 300 | 8,700,000 |
15/10/2018 | 29,000 | 2.60 ▲ | 8.97 | 26,400 | 29,000 | 29,000 | 100 | 2,900,000 |
12/10/2018 | 26,400 | 1.60 ▲ | 6.06 | 24,800 | 26,400 | 26,400 | 100 | 2,640,000 |
11/10/2018 | 24,800 | -1.40 ▼ | -5.65 | 26,200 | 24,800 | 24,800 | 500 | 12,400,000 |
10/10/2018 | 26,200 | -2.90 ▼ | -11.07 | 29,100 | 26,200 | 26,200 | 100 | 2,620,000 |
09/10/2018 | 29,100 | -3.20 ▼ | -11.00 | 32,300 | 29,100 | 29,100 | 100 | 2,910,000 |
08/10/2018 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
05/10/2018 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
04/10/2018 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
03/10/2018 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
02/10/2018 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
01/10/2018 | 32,300 | -32.30 ▼ | -100.00 | 32,300 | 0 | 0 | 0 | 0 |
28/09/2018 | 32,300 | 2.80 ▲ | 8.67 | 29,500 | 32,300 | 32,300 | 100 | 3,230,000 |
27/09/2018 | 29,500 | 2.60 ▲ | 8.81 | 26,900 | 29,500 | 29,500 | 100 | 2,950,000 |
26/09/2018 | 26,900 | -26.90 ▼ | -100.00 | 26,900 | 0 | 0 | 0 | 0 |
25/09/2018 | 26,900 | 2.20 ▲ | 8.18 | 24,700 | 26,900 | 26,900 | 100 | 2,690,000 |
24/09/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
21/09/2018 | 24,700 | 2.20 ▲ | 8.91 | 22,500 | 24,700 | 24,700 | 100 | 2,470,000 |
20/09/2018 | 22,500 | 0.10 ▲ | 0.44 | 22,400 | 22,500 | 22,500 | 200 | 4,500,000 |
19/09/2018 | 22,400 | 2.00 ▲ | 8.93 | 20,400 | 22,400 | 22,400 | 100 | 2,240,000 |
18/09/2018 | 20,400 | -2.10 ▼ | -10.29 | 22,500 | 20,400 | 20,400 | 300 | 6,120,000 |
17/09/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
14/09/2018 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
13/09/2018 | 22,500 | 2.00 ▲ | 8.89 | 20,500 | 22,500 | 20,600 | 300 | 6,750,000 |
12/09/2018 | 20,500 | -1.80 ▼ | -8.78 | 22,300 | 24,500 | 20,100 | 600 | 12,300,000 |
11/09/2018 | 22,300 | -2.40 ▼ | -10.76 | 24,700 | 22,300 | 22,300 | 100 | 2,230,000 |
10/09/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
07/09/2018 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
06/09/2018 | 24,700 | 2.20 ▲ | 8.91 | 22,500 | 24,700 | 24,700 | 100 | 2,470,000 |
05/09/2018 | 22,500 | -2.50 ▼ | -11.11 | 25,000 | 22,500 | 22,500 | 400 | 9,000,000 |
04/09/2018 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 25,000 | 0.80 ▲ | 3.20 | 24,200 | 25,000 | 25,000 | 100 | 2,500,000 |
30/08/2018 | 24,200 | -2.60 ▼ | -10.74 | 26,800 | 24,200 | 24,200 | 200 | 4,840,000 |
29/08/2018 | 26,800 | -26.80 ▼ | -100.00 | 26,800 | 0 | 0 | 0 | 0 |
28/08/2018 | 26,800 | -26.80 ▼ | -100.00 | 29,700 | 0 | 0 | 0 | 0 |
27/08/2018 | 26,800 | -2.90 ▼ | -10.82 | 29,700 | 26,800 | 26,800 | 100 | 2,680,000 |
24/08/2018 | 29,700 | -3.30 ▼ | -11.11 | 33,000 | 29,700 | 29,700 | 100 | 2,970,000 |
23/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
01/08/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
31/07/2018 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 33,000 | 2.40 ▲ | 7.27 | 30,600 | 33,000 | 33,000 | 100 | 3,300,000 |
27/07/2018 | 30,600 | 2.70 ▲ | 8.82 | 27,900 | 30,600 | 25,200 | 300 | 9,180,000 |
26/07/2018 | 27,900 | -27.90 ▼ | -100.00 | 27,900 | 0 | 0 | 0 | 0 |
25/07/2018 | 27,900 | -3.10 ▼ | -11.11 | 31,000 | 27,900 | 27,900 | 100 | 2,790,000 |
24/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
27/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
19/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
31/05/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 31,000 | -3.00 ▼ | -9.68 | 34,000 | 31,000 | 31,000 | 600 | 18,600,000 |
23/05/2018 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 34,000 | -34.00 ▼ | -100.00 | 34,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 34,000 | 3.00 ▲ | 8.82 | 31,000 | 34,000 | 34,000 | 1,800 | 61,200,000 |
18/05/2018 | 31,000 | 0.20 ▲ | 0.65 | 30,800 | 31,000 | 31,000 | 1,100 | 34,100,000 |
17/05/2018 | 30,800 | 2.80 ▲ | 9.09 | 28,000 | 30,800 | 30,800 | 7,500 | 231,000,000 |
16/05/2018 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 28,000 | 1.90 ▲ | 6.79 | 26,100 | 28,700 | 23,500 | 303,200 | 8,489,600,000 |
14/05/2018 | 26,100 | -2.90 ▼ | -11.11 | 29,000 | 31,900 | 26,100 | 325,500 | 8,495,550,000 |
11/05/2018 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 31,000 | -29.00 ▼ | -93.55 | 29,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 31,000 | -29.00 ▼ | -93.55 | 29,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 31,000 | -29.00 ▼ | -93.55 | 29,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 31,000 | -29.00 ▼ | -93.55 | 29,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 31,000 | -29.00 ▼ | -93.55 | 29,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 31,000 | -29.00 ▼ | -93.55 | 29,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 31,000 | -31.00 ▼ | -100.00 | 31,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 31,000 | 2.70 ▲ | 8.71 | 28,300 | 31,000 | 25,500 | 2,900 | 89,900,000 |
26/04/2018 | 28,300 | -3.10 ▼ | -10.95 | 31,400 | 28,300 | 28,300 | 300 | 8,490,000 |
24/04/2018 | 31,400 | -3.40 ▼ | -10.83 | 34,800 | 31,400 | 31,400 | 200 | 6,280,000 |
23/04/2018 | 34,800 | -0.40 ▼ | -1.15 | 35,200 | 34,800 | 31,800 | 900 | 31,320,000 |
20/04/2018 | 35,200 | 3.20 ▲ | 9.09 | 32,000 | 35,200 | 35,200 | 640,100 | 22,531,520,000 |
19/04/2018 | 32,000 | 0.80 ▲ | 2.50 | 31,200 | 34,300 | 31,200 | 2,400 | 76,800,000 |
18/04/2018 | 31,200 | 2.80 ▲ | 8.97 | 28,400 | 31,200 | 31,200 | 1,100 | 34,320,000 |
13/04/2018 | 23,600 | 2.10 ▲ | 8.90 | 21,500 | 23,600 | 23,500 | 4,800 | 113,280,000 |
12/04/2018 | 21,500 | 1.90 ▲ | 8.84 | 19,600 | 21,500 | 21,500 | 290,400 | 6,243,600,000 |
11/04/2018 | 19,600 | 1.70 ▲ | 8.67 | 17,900 | 19,600 | 19,600 | 100 | 1,960,000 |
10/04/2018 | 17,900 | 1.60 ▲ | 8.94 | 16,300 | 17,900 | 17,900 | 7,400 | 132,460,000 |
09/04/2018 | 16,300 | 1.40 ▲ | 8.59 | 14,900 | 16,300 | 16,300 | 100 | 1,630,000 |
06/04/2018 | 14,900 | 1.30 ▲ | 8.72 | 13,600 | 14,900 | 13,700 | 400 | 5,960,000 |
05/04/2018 | 13,600 | -1.40 ▼ | -10.29 | 15,000 | 13,800 | 13,600 | 400 | 5,440,000 |
04/04/2018 | 15,000 | -1.50 ▼ | -10.00 | 16,500 | 15,300 | 15,000 | 300 | 4,500,000 |
03/04/2018 | 16,500 | -1.50 ▼ | -9.09 | 18,000 | 16,500 | 16,500 | 200 | 3,300,000 |
02/04/2018 | 18,000 | -2.00 ▼ | -11.11 | 20,000 | 18,000 | 18,000 | 300 | 5,400,000 |
30/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
16/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
15/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 6,500 | 130,000,000 |
06/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 24,200 | 20,000 | 2,500 | 50,000,000 |
09/01/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
04/01/2018 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 22,000 | 100 | 2,200,000 |
03/01/2018 | 20,000 | 1.80 ▲ | 9.00 | 18,200 | 20,000 | 20,000 | 100 | 2,000,000 |
02/01/2018 | 18,200 | 1.60 ▲ | 8.79 | 16,600 | 18,200 | 18,200 | 100 | 1,820,000 |
29/12/2017 | 16,600 | -1.70 ▼ | -10.24 | 18,300 | 20,100 | 16,600 | 200 | 3,320,000 |
28/12/2017 | 18,300 | -18.30 ▼ | -100.00 | 18,300 | 0 | 0 | 0 | 0 |
27/12/2017 | 18,300 | -1.70 ▼ | -9.29 | 20,000 | 22,000 | 18,300 | 700 | 12,810,000 |
26/12/2017 | 20,000 | -1.80 ▼ | -9.00 | 21,800 | 20,000 | 20,000 | 200 | 4,000,000 |
25/12/2017 | 21,800 | 1.90 ▲ | 8.72 | 19,900 | 21,800 | 18,100 | 200 | 4,360,000 |
22/12/2017 | 19,900 | 1.80 ▲ | 9.05 | 18,100 | 19,900 | 19,900 | 200 | 3,980,000 |
21/12/2017 | 18,100 | 1.60 ▲ | 8.84 | 16,500 | 18,100 | 18,100 | 200 | 3,620,000 |
20/12/2017 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 17,900 | 16,500 | 200 | 3,300,000 |
19/12/2017 | 19,600 | 1.70 ▲ | 8.67 | 17,900 | 19,600 | 19,600 | 100 | 1,960,000 |
18/12/2017 | 17,900 | 1.60 ▲ | 8.94 | 16,300 | 17,900 | 17,900 | 100 | 1,790,000 |
15/12/2017 | 19,900 | 1.80 ▲ | 9.05 | 18,100 | 19,900 | 19,900 | 100 | 1,990,000 |
14/12/2017 | 18,100 | 1.60 ▲ | 8.84 | 16,500 | 18,100 | 18,100 | 100 | 1,810,000 |
13/12/2017 | 16,500 | 1.50 ▲ | 9.09 | 15,000 | 16,500 | 16,500 | 100 | 1,650,000 |
12/12/2017 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
08/12/2017 | 15,000 | -1.50 ▼ | -10.00 | 16,500 | 15,400 | 15,000 | 1,300 | 19,500,000 |
07/12/2017 | 16,500 | -1.50 ▼ | -9.09 | 18,000 | 16,500 | 16,500 | 100 | 1,650,000 |
05/12/2017 | 21,900 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/12/2017 | 21,900 | -2.40 ▼ | -9.88 | 21,900 | 21,900 | 21,900 | 100 | 2,190,000 |
01/12/2017 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 0 | 0 |
30/11/2017 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 0 | 0 |
29/11/2017 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 0 | 0 |
28/11/2017 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 24,300 | 0 | 0 |
27/11/2017 | 24,300 | -2.70 ▼ | -10.00 | 24,300 | 24,300 | 24,300 | 1,800 | 43,740,000 |
24/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
23/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
22/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
21/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
20/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
17/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 300 | 8,100,000 |
16/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
15/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
14/11/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
13/11/2017 | 27,000 | -2.90 ▼ | -9.70 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
10/11/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
09/11/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
08/11/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
07/11/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
06/11/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
03/11/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
02/11/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
01/11/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
31/10/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
30/10/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
27/10/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
26/10/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
25/10/2017 | 29,900 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 29,900 | 0 | 0 |
24/10/2017 | 29,900 | 2.00 ▲ | 7.17 | 25,200 | 29,900 | 25,200 | 1,700 | 50,830,000 |
23/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
20/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 400 | 11,160,000 |
19/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
18/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 400 | 11,160,000 |
17/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
16/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
13/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 300 | 8,370,000 |
12/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
11/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 800 | 22,320,000 |
10/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 200 | 5,580,000 |
09/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 262 | 7,309,800 |
06/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
05/10/2017 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
04/10/2017 | 27,900 | 2.40 ▲ | 9.41 | 25,500 | 27,900 | 25,500 | 200 | 5,580,000 |
03/10/2017 | 25,500 | 2.20 ▲ | 9.44 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
02/10/2017 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 0 | 0 |
29/09/2017 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 0 | 0 |
28/09/2017 | 23,300 | 2.10 ▲ | 9.91 | 21,200 | 23,300 | 21,200 | 1,600 | 37,280,000 |
27/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
26/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
25/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
22/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
21/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
20/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
19/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
18/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
15/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
14/09/2017 | 21,200 | 0.00 ■■ | 0.00 | 21,200 | 21,200 | 21,200 | 0 | 0 |
13/09/2017 | 21,200 | -0.90 ▼ | -4.07 | 21,200 | 21,200 | 21,200 | 100 | 2,120,000 |
12/09/2017 | 22,100 | -1.00 ▼ | -4.33 | 22,100 | 22,100 | 22,100 | 100 | 2,210,000 |
11/09/2017 | 23,100 | 2.10 ▲ | 10.00 | 23,100 | 23,100 | 23,100 | 100 | 2,310,000 |
08/09/2017 | 21,000 | -1.80 ▼ | -7.89 | 22,800 | 22,800 | 21,000 | 300 | 6,300,000 |
07/09/2017 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 200 | 4,560,000 |
06/09/2017 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
05/09/2017 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 0 | 0 |
01/09/2017 | 22,800 | -2.30 ▼ | -9.16 | 25,500 | 27,600 | 22,600 | 1,062 | 24,213,600 |
31/08/2017 | 25,100 | 2.20 ▲ | 9.61 | 25,100 | 25,100 | 25,100 | 400 | 10,040,000 |
30/08/2017 | 22,900 | 2.00 ▲ | 9.57 | 22,900 | 22,900 | 22,900 | 300 | 6,870,000 |
29/08/2017 | 20,900 | 1.90 ▲ | 10.00 | 20,900 | 20,900 | 20,900 | 1,000 | 20,900,000 |
28/08/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
25/08/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
24/08/2017 | 19,000 | 0.50 ▲ | 2.70 | 20,300 | 20,300 | 19,000 | 11,100 | 210,900,000 |
23/08/2017 | 18,500 | -0.60 ▼ | -3.14 | 21,000 | 21,000 | 18,500 | 200 | 3,700,000 |
22/08/2017 | 19,100 | -1.00 ▼ | -4.98 | 22,100 | 22,100 | 19,100 | 200 | 3,820,000 |
21/08/2017 | 20,100 | 0.30 ▲ | 1.52 | 20,900 | 20,900 | 19,800 | 1,689,700 | 33,962,970,000 |
18/08/2017 | 19,800 | -0.40 ▼ | -1.98 | 22,200 | 22,200 | 19,800 | 200 | 3,960,000 |
17/08/2017 | 20,200 | -1.20 ▼ | -5.61 | 23,400 | 23,500 | 20,200 | 300 | 6,060,000 |
16/08/2017 | 21,400 | 1.90 ▲ | 9.74 | 21,400 | 21,400 | 21,400 | 100 | 2,140,000 |
15/08/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
14/08/2017 | 19,500 | -0.30 ▼ | -1.52 | 21,700 | 21,700 | 19,500 | 400 | 7,800,000 |
11/08/2017 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
10/08/2017 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 27 | 534,600 |
09/08/2017 | 19,800 | 1.80 ▲ | 10.00 | 18,000 | 19,800 | 16,500 | 400 | 7,920,000 |
08/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/08/2017 | 18,000 | -1.00 ▼ | -5.26 | 18,600 | 18,600 | 18,000 | 400 | 7,200,000 |
03/08/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
02/08/2017 | 19,000 | -1.60 ▼ | -7.77 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
01/08/2017 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
31/07/2017 | 20,600 | -1.90 ▼ | -8.44 | 20,600 | 20,600 | 20,600 | 100 | 2,060,000 |
28/07/2017 | 22,500 | -2.10 ▼ | -8.54 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
27/07/2017 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
26/07/2017 | 24,600 | -2.40 ▼ | -8.89 | 24,600 | 24,600 | 24,600 | 100 | 2,460,000 |
25/07/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
24/07/2017 | 27,000 | -3.00 ▼ | -10.00 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
21/07/2017 | 30,000 | -1.40 ▼ | -4.46 | 30,000 | 30,000 | 30,000 | 1,000 | 30,000,000 |
20/07/2017 | 31,400 | 0.00 ■■ | 0.00 | 31,400 | 31,400 | 31,400 | 0 | 0 |
19/07/2017 | 31,400 | 2.70 ▲ | 9.41 | 31,400 | 31,400 | 31,400 | 100 | 3,140,000 |
18/07/2017 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
17/07/2017 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
14/07/2017 | 28,700 | 2.60 ▲ | 9.96 | 28,700 | 28,700 | 28,700 | 100 | 2,870,000 |
13/07/2017 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
12/07/2017 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
11/07/2017 | 26,100 | 2.30 ▲ | 9.66 | 26,100 | 26,100 | 26,100 | 100 | 2,610,000 |
10/07/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
07/07/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
06/07/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
05/07/2017 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 23,800 | 23,800 | 0 | 0 |
04/07/2017 | 23,800 | 2.10 ▲ | 9.68 | 23,800 | 23,800 | 23,800 | 100 | 2,380,000 |
03/07/2017 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
30/06/2017 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
29/06/2017 | 21,700 | 1.90 ▲ | 9.60 | 21,700 | 21,700 | 21,700 | 100 | 2,170,000 |
28/06/2017 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
27/06/2017 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
26/06/2017 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
23/06/2017 | 19,800 | 1.80 ▲ | 10.00 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
22/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/06/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
31/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/05/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/05/2017 | 18,000 | -1.20 ▼ | -6.25 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
17/05/2017 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
16/05/2017 | 19,200 | -1.80 ▼ | -8.57 | 19,200 | 19,200 | 19,200 | 100 | 1,920,000 |
15/05/2017 | 21,000 | -2.00 ▼ | -8.70 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
09/05/2017 | 27,300 | -3.00 ▼ | -9.90 | 27,300 | 27,300 | 27,300 | 100 | 2,730,000 |
08/05/2017 | 30,300 | 0.00 ■■ | 0.00 | 30,300 | 30,300 | 30,300 | 0 | 0 |
05/05/2017 | 30,300 | 0.00 ■■ | 0.00 | 30,300 | 30,300 | 30,300 | 0 | 0 |
04/05/2017 | 30,300 | -3.30 ▼ | -9.82 | 30,300 | 30,300 | 30,300 | 100 | 3,030,000 |
03/05/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 10 | 336,000 |
28/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
27/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
26/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
25/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
24/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
21/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
20/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
19/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
18/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
17/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
14/04/2017 | 33,600 | 0.00 ■■ | 0.00 | 33,600 | 33,600 | 33,600 | 0 | 0 |
13/04/2017 | 33,600 | 3.00 ▲ | 9.80 | 33,600 | 33,600 | 33,600 | 100 | 3,360,000 |
12/04/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
11/04/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
10/04/2017 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
07/04/2017 | 30,600 | 2.70 ▲ | 9.68 | 30,600 | 30,600 | 30,600 | 100 | 3,060,000 |
05/04/2017 | 27,900 | 0.50 ▲ | 1.82 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
04/04/2017 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 27,400 | 27,400 | 0 | 0 |
03/04/2017 | 27,400 | 2.40 ▲ | 9.60 | 27,400 | 27,400 | 27,400 | 100 | 2,740,000 |
31/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 20 | 500,000 |
30/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
29/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
28/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
27/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
24/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
23/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 10 | 250,000 |
22/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
21/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 36 | 900,000 |
20/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 199 | 4,975,000 |
17/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 90 | 2,250,000 |
15/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 65 | 1,625,000 |
14/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 85 | 2,125,000 |
13/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
10/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 85 | 2,125,000 |
09/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
08/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,400 | 35,000,000 |
07/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
06/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
03/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
02/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
01/03/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
28/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 600 | 15,000,000 |
27/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
24/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 910 | 22,750,000 |
23/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
22/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
21/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
20/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
17/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 4,700 | 117,500,000 |
15/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 2,200 | 55,000,000 |
14/02/2017 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/02/2017 | 25,000 | 1.40 ▲ | 5.93 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
10/02/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
09/02/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
08/02/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
07/02/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
06/02/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
03/02/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
02/02/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
25/01/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
24/01/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
23/01/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 600 | 14,160,000 |
20/01/2017 | 23,600 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,600 | 700 | 16,520,000 |
19/01/2017 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
18/01/2017 | 23,600 | 1.10 ▲ | 4.89 | 23,600 | 23,600 | 23,600 | 100 | 2,360,000 |
17/01/2017 | 22,500 | 2.00 ▲ | 9.76 | 22,500 | 22,500 | 22,500 | 400 | 9,000,000 |
16/01/2017 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
13/01/2017 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
12/01/2017 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
11/01/2017 | 20,500 | 0.60 ▲ | 3.02 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
10/01/2017 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
09/01/2017 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
06/01/2017 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
05/01/2017 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
04/01/2017 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
03/01/2017 | 19,900 | 1.70 ▲ | 9.34 | 19,900 | 19,900 | 19,900 | 100 | 1,990,000 |
30/12/2016 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 10 | 182,000 |
29/12/2016 | 18,200 | -1.90 ▼ | -9.45 | 18,200 | 18,200 | 18,200 | 100 | 1,820,000 |
28/12/2016 | 20,100 | -1.70 ▼ | -7.80 | 20,100 | 20,100 | 20,100 | 100 | 2,010,000 |
27/12/2016 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
26/12/2016 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 600 | 13,080,000 |
23/12/2016 | 21,800 | 1.90 ▲ | 9.55 | 21,800 | 21,800 | 21,800 | 1,000 | 21,800,000 |
22/12/2016 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
21/12/2016 | 19,900 | -2.20 ▼ | -9.95 | 19,900 | 19,900 | 19,900 | 100 | 1,990,000 |
20/12/2016 | 22,100 | -1.40 ▼ | -5.96 | 22,100 | 22,100 | 22,100 | 100 | 2,210,000 |
19/12/2016 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 300 | 7,050,000 |
16/12/2016 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 200 | 4,700,000 |
15/12/2016 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 700 | 16,450,000 |
14/12/2016 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 900 | 21,150,000 |
13/12/2016 | 23,500 | 1.00 ▲ | 4.44 | 22,200 | 23,500 | 22,200 | 300 | 7,050,000 |
12/12/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
09/12/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
08/12/2016 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
07/12/2016 | 22,500 | -2.00 ▼ | -8.16 | 22,500 | 22,500 | 22,500 | 0 | 0 |
06/12/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 15 | 367,500 |
05/12/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
02/12/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 300 | 7,350,000 |
01/12/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 400 | 9,800,000 |
30/11/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
29/11/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 510 | 12,495,000 |
28/11/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
25/11/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,600 | 24,500 | 1,100 | 26,950,000 |
24/11/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 835 | 20,457,500 |
23/11/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
22/11/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
21/11/2016 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
18/11/2016 | 24,500 | 2.00 ▲ | 8.89 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
17/11/2016 | 22,500 | 1.50 ▲ | 7.14 | 22,000 | 22,500 | 22,000 | 3,600 | 81,000,000 |
16/11/2016 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
15/11/2016 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
14/11/2016 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 500 | 10,500,000 |
11/11/2016 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
10/11/2016 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
09/11/2016 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
08/11/2016 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/11/2016 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/11/2016 | 21,000 | 1.00 ▲ | 5.00 | 21,000 | 21,000 | 21,000 | 300 | 6,300,000 |
03/11/2016 | 20,000 | -2.00 ▼ | -9.09 | 20,000 | 20,000 | 20,000 | 900 | 18,000,000 |
02/11/2016 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
01/11/2016 | 22,000 | 1.90 ▲ | 9.45 | 22,000 | 22,000 | 22,000 | 210 | 4,620,000 |
31/10/2016 | 20,100 | -1.70 ▼ | -7.80 | 20,100 | 20,100 | 20,100 | 520 | 10,452,000 |
28/10/2016 | 21,800 | 1.90 ▲ | 9.55 | 21,800 | 21,800 | 21,800 | 2,500 | 54,500,000 |
27/10/2016 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
26/10/2016 | 19,900 | 1.80 ▲ | 9.94 | 19,900 | 19,900 | 19,900 | 600 | 11,940,000 |
25/10/2016 | 18,100 | 1.60 ▲ | 9.70 | 18,100 | 18,100 | 18,100 | 1,000 | 18,100,000 |
24/10/2016 | 16,500 | 1.50 ▲ | 10.00 | 16,500 | 16,500 | 16,500 | 1,500 | 24,750,000 |
21/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50 | 750,000 |
19/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
14/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
13/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
11/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
10/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
03/10/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
30/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
29/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
28/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
27/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
21/09/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
20/09/2016 | 15,000 | -1.50 ▼ | -9.09 | 15,000 | 15,000 | 15,000 | 45,500 | 682,500,000 |
19/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
16/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
15/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
14/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
13/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
12/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
09/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
08/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
07/09/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
06/09/2016 | 16,500 | -1.60 ▼ | -8.84 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
05/09/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
01/09/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
31/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
30/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
29/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
26/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
25/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
24/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
23/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
22/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
19/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
18/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
17/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
16/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
15/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
12/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
11/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
10/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
09/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
08/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
05/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
04/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
03/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
02/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
01/08/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
29/07/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
28/07/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
27/07/2016 | 18,100 | -0.40 ▼ | -2.16 | 18,100 | 18,100 | 18,100 | 100 | 1,810,000 |
26/07/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
25/07/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
22/07/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
21/07/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
20/07/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
19/07/2016 | 18,500 | 0.50 ▲ | 2.78 | 18,500 | 18,500 | 18,500 | 1,000 | 18,500,000 |
18/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/07/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/06/2016 | 18,000 | 1.00 ▲ | 5.88 | 18,000 | 18,000 | 18,000 | 300 | 5,400,000 |
07/06/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
06/06/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
03/06/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
02/06/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
01/06/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
31/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
30/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
27/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
26/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
25/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
24/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
23/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
20/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
19/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
18/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
17/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
16/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
13/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
12/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
11/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
10/05/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
09/05/2016 | 17,000 | -1.10 ▼ | -6.08 | 17,800 | 17,800 | 17,000 | 20,100 | 341,700,000 |
06/05/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
05/05/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
04/05/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
29/04/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
28/04/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
27/04/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
26/04/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
25/04/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
22/04/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
21/04/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
20/04/2016 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 0 | 0 |
19/04/2016 | 18,100 | 0.10 ▲ | 0.56 | 18,100 | 18,100 | 18,100 | 10,000 | 181,000,000 |
15/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
04/04/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/04/2016 | 18,000 | -1.70 ▼ | -8.63 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
31/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
30/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
29/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
28/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
25/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
24/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
23/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
22/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
21/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
18/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
17/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
16/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
15/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
14/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
11/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
10/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
09/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
08/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
07/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
04/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
03/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
02/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
01/03/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
29/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
26/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
25/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
24/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
23/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
22/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
19/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
18/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
17/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
16/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
15/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
05/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
04/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
03/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
02/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
01/02/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
29/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
28/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
27/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
26/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
25/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 17,800 | 19,700 | 17,800 | 6,870 | 135,339,000 |
22/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
21/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
20/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
19/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
18/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
15/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
14/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
13/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
12/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
11/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
08/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
07/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
06/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
05/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
04/01/2016 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
31/12/2015 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
30/12/2015 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
29/12/2015 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
28/12/2015 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
25/12/2015 | 19,700 | -2.10 ▼ | -9.63 | 22,000 | 22,000 | 19,700 | 800 | 15,760,000 |
24/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
23/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 300 | 6,540,000 |
22/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 100 | 2,180,000 |
21/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
18/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
17/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
16/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
15/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
14/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
11/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,700 | 21,800 | 21,700 | 600 | 13,080,000 |
10/12/2015 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 500 | 10,900,000 |
09/12/2015 | 21,800 | 1.90 ▲ | 9.55 | 19,900 | 21,800 | 19,900 | 3,400 | 74,120,000 |
08/12/2015 | 19,900 | 1.80 ▲ | 9.94 | 17,100 | 19,900 | 17,000 | 2,400 | 47,760,000 |
07/12/2015 | 18,100 | 0.40 ▲ | 2.26 | 17,000 | 18,100 | 16,000 | 5,200 | 94,120,000 |
04/12/2015 | 17,700 | -1.80 ▼ | -9.23 | 18,000 | 19,800 | 17,600 | 10,900 | 192,930,000 |
03/12/2015 | 19,500 | 1.70 ▲ | 9.55 | 19,500 | 19,500 | 19,500 | 300 | 5,850,000 |
02/12/2015 | 17,800 | -1.70 ▼ | -8.72 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
01/12/2015 | 19,500 | 0.10 ▲ | 0.52 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
30/11/2015 | 19,400 | 1.70 ▲ | 9.60 | 19,400 | 19,400 | 18,000 | 5,100 | 98,940,000 |
27/11/2015 | 17,700 | 1.60 ▲ | 9.94 | 17,700 | 17,700 | 17,700 | 100 | 1,770,000 |
26/11/2015 | 16,100 | 1.40 ▲ | 9.52 | 16,100 | 16,100 | 16,100 | 4,600 | 74,060,000 |
25/11/2015 | 14,700 | -1.60 ▼ | -9.82 | 17,900 | 17,900 | 14,700 | 24,100 | 354,270,000 |
24/11/2015 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
23/11/2015 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
20/11/2015 | 16,300 | -1.80 ▼ | -9.94 | 19,900 | 19,900 | 16,300 | 2,000 | 32,600,000 |
19/11/2015 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 18,100 | 100 | 1,810,000 |
18/11/2015 | 18,100 | -2.00 ▼ | -9.95 | 20,200 | 20,200 | 18,100 | 1,600 | 28,960,000 |
17/11/2015 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
16/11/2015 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 22,100 | 0 | 0 |
13/11/2015 | 22,100 | 1.10 ▲ | 5.24 | 23,100 | 23,100 | 22,100 | 200 | 4,420,000 |
12/11/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
11/11/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
10/11/2015 | 21,000 | -2.20 ▼ | -9.48 | 23,000 | 23,100 | 21,000 | 600 | 12,600,000 |
09/11/2015 | 23,200 | -1.00 ▼ | -4.13 | 23,200 | 23,200 | 23,200 | 100 | 2,320,000 |
06/11/2015 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
05/11/2015 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
04/11/2015 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
03/11/2015 | 24,200 | 2.20 ▲ | 10.00 | 24,200 | 24,200 | 24,200 | 100 | 2,420,000 |
02/11/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
30/10/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/10/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 60 | 1,320,000 |
28/10/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/10/2015 | 22,000 | -1.40 ▼ | -5.98 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
26/10/2015 | 23,400 | 0.40 ▲ | 1.74 | 25,000 | 25,000 | 23,400 | 352,300 | 8,243,820,000 |
23/10/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
22/10/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
21/10/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
20/10/2015 | 23,000 | -1.50 ▼ | -6.12 | 26,900 | 26,900 | 23,000 | 88,600 | 2,037,800,000 |
19/10/2015 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 70 | 1,715,000 |
16/10/2015 | 24,500 | 0.30 ▲ | 1.24 | 24,500 | 24,500 | 24,500 | 1,100 | 26,950,000 |
15/10/2015 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
14/10/2015 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
13/10/2015 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
12/10/2015 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 0 | 0 |
09/10/2015 | 24,200 | 0.20 ▲ | 0.83 | 24,200 | 24,200 | 24,200 | 500 | 12,100,000 |
08/10/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
07/10/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 90 | 2,160,000 |
06/10/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
05/10/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
02/10/2015 | 24,000 | 0.50 ▲ | 2.13 | 23,500 | 24,000 | 23,500 | 200 | 4,800,000 |
01/10/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
30/09/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
29/09/2015 | 23,500 | 2.10 ▲ | 9.81 | 23,500 | 23,500 | 23,500 | 550 | 12,925,000 |
28/09/2015 | 21,400 | 1.90 ▲ | 9.74 | 21,400 | 21,400 | 21,400 | 100 | 2,140,000 |
25/09/2015 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 50 | 975,000 |
24/09/2015 | 19,500 | 1.70 ▲ | 9.55 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
23/09/2015 | 17,800 | 1.60 ▲ | 9.88 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
22/09/2015 | 16,200 | 1.40 ▲ | 9.46 | 16,200 | 16,200 | 16,200 | 100 | 1,620,000 |
21/09/2015 | 14,800 | 1.30 ▲ | 9.63 | 14,800 | 14,800 | 14,800 | 100 | 1,480,000 |
18/09/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
17/09/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
16/09/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
15/09/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
14/09/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
11/09/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
10/09/2015 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
09/09/2015 | 13,500 | -1.50 ▼ | -10.00 | 13,500 | 13,500 | 13,500 | 100 | 1,350,000 |
08/09/2015 | 15,000 | -1.30 ▼ | -7.98 | 17,900 | 17,900 | 15,000 | 400 | 6,000,000 |
07/09/2015 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
04/09/2015 | 16,300 | -1.70 ▼ | -9.44 | 16,300 | 16,300 | 16,300 | 100 | 1,630,000 |
03/09/2015 | 18,000 | -2.00 ▼ | -10.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
01/09/2015 | 20,000 | -2.00 ▼ | -9.09 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
31/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
28/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
26/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
24/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
20/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
19/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
18/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
17/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
14/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 70 | 1,540,000 |
13/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
12/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
11/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
10/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
07/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
06/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
05/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
04/08/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
03/08/2015 | 22,000 | -2.00 ▼ | -8.33 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
31/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
30/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
27/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
23/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
22/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
21/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
20/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
17/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
16/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
15/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
14/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
13/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
10/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
09/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
08/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
07/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
06/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
02/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
01/07/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
30/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
29/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
26/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
25/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
23/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
22/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
19/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
18/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
17/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
16/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
15/06/2015 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/06/2015 | 24,000 | -1.10 ▼ | -4.38 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
11/06/2015 | 25,100 | -2.70 ▼ | -9.71 | 25,100 | 25,100 | 25,100 | 200 | 5,020,000 |
10/06/2015 | 27,800 | 2.50 ▲ | 9.88 | 27,800 | 27,800 | 27,800 | 100 | 2,780,000 |
09/06/2015 | 25,300 | 2.30 ▲ | 10.00 | 25,300 | 25,300 | 25,300 | 2,200 | 55,660,000 |
08/06/2015 | 23,000 | 2.00 ▲ | 9.52 | 23,100 | 23,100 | 23,000 | 400 | 9,200,000 |
05/06/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/06/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
03/06/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
02/06/2015 | 21,000 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 21,000 | 9,700 | 203,700,000 |
01/06/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
29/05/2015 | 21,000 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 21,000 | 5,100 | 107,100,000 |
28/05/2015 | 21,000 | 0.50 ▲ | 2.44 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
27/05/2015 | 20,500 | -1.20 ▼ | -5.53 | 20,500 | 20,500 | 20,500 | 13,000 | 266,500,000 |
26/05/2015 | 21,700 | 1.90 ▲ | 9.60 | 21,700 | 21,700 | 21,700 | 100 | 2,170,000 |
25/05/2015 | 19,800 | 1.80 ▲ | 10.00 | 19,800 | 19,800 | 19,800 | 100 | 1,980,000 |
22/05/2015 | 18,000 | -2.00 ▼ | -10.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
21/05/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
20/05/2015 | 20,000 | 1.50 ▲ | 8.11 | 20,000 | 20,000 | 20,000 | 3,000 | 60,000,000 |
19/05/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
18/05/2015 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
15/05/2015 | 19,000 | -2.00 ▼ | -9.52 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
14/05/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/05/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/05/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
11/05/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
08/05/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/05/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
06/05/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
05/05/2015 | 21,000 | -1.00 ▼ | -4.55 | 21,000 | 21,000 | 21,000 | 600 | 12,600,000 |
04/05/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/04/2015 | 22,000 | -2.20 ▼ | -9.09 | 22,000 | 22,000 | 22,000 | 600 | 13,200,000 |
24/04/2015 | 24,200 | 2.20 ▲ | 10.00 | 22,000 | 24,200 | 22,000 | 6,100 | 147,620,000 |
23/04/2015 | 22,000 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 22,000 | 10,100 | 222,200,000 |
22/04/2015 | 22,000 | -1.00 ▼ | -4.35 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
21/04/2015 | 23,000 | 1.00 ▲ | 4.55 | 24,200 | 24,200 | 22,000 | 10,200 | 234,600,000 |
20/04/2015 | 22,000 | 1.00 ▲ | 4.76 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
17/04/2015 | 21,000 | -1.10 ▼ | -4.98 | 21,000 | 24,300 | 21,000 | 11,700 | 245,700,000 |
16/04/2015 | 22,100 | 0.10 ▲ | 0.45 | 24,200 | 24,200 | 22,100 | 2,400 | 53,040,000 |
15/04/2015 | 22,000 | 0.50 ▲ | 2.33 | 21,000 | 22,000 | 21,000 | 300 | 6,600,000 |
14/04/2015 | 21,500 | 0.50 ▲ | 2.38 | 23,100 | 23,100 | 21,500 | 1,100 | 23,650,000 |
13/04/2015 | 21,000 | -1.00 ▼ | -4.55 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
10/04/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
09/04/2015 | 22,000 | 1.00 ▲ | 4.76 | 20,000 | 23,100 | 20,000 | 1,400 | 30,800,000 |
08/04/2015 | 21,000 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 21,000 | 5,100 | 107,100,000 |
07/04/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 900 | 18,900,000 |
06/04/2015 | 21,000 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 19,000 | 20,000 | 420,000,000 |
03/04/2015 | 21,000 | -0.50 ▼ | -2.33 | 23,600 | 23,600 | 21,000 | 5,100 | 107,100,000 |
02/04/2015 | 21,500 | 0.50 ▲ | 2.38 | 23,100 | 23,100 | 21,500 | 5,100 | 109,650,000 |
01/04/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
31/03/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
30/03/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
27/03/2015 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
26/03/2015 | 21,000 | -2.00 ▼ | -8.70 | 24,000 | 24,000 | 21,000 | 200 | 4,200,000 |
25/03/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
24/03/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
23/03/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
20/03/2015 | 23,000 | 1.00 ▲ | 4.55 | 24,200 | 24,200 | 23,000 | 200 | 4,600,000 |
19/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
18/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
17/03/2015 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
16/03/2015 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
13/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
12/03/2015 | 20,000 | -1.50 ▼ | -6.98 | 23,600 | 23,600 | 20,000 | 300 | 6,000,000 |
11/03/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
10/03/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
09/03/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
06/03/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
05/03/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
04/03/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
03/03/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
02/03/2015 | 21,500 | -1.50 ▼ | -6.52 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
27/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
26/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
25/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
24/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
13/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
12/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
11/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,000 | 23,000,000 |
10/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
09/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
06/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
05/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
04/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
03/02/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
02/02/2015 | 23,000 | -2.50 ▼ | -9.80 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
30/01/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
29/01/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
28/01/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
27/01/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
26/01/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
23/01/2015 | 25,500 | 2.00 ▲ | 8.51 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
22/01/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
21/01/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
20/01/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
19/01/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
16/01/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 1,100 | 25,850,000 |
15/01/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
14/01/2015 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
13/01/2015 | 23,500 | 0.50 ▲ | 2.17 | 23,500 | 23,500 | 23,500 | 3,000 | 70,500,000 |
12/01/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
09/01/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 1,000 | 23,000,000 |
08/01/2015 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 200 | 4,600,000 |
07/01/2015 | 23,000 | 0.50 ▲ | 2.22 | 23,000 | 23,000 | 23,000 | 1,000 | 23,000,000 |
06/01/2015 | 22,500 | 0.50 ▲ | 2.27 | 22,500 | 22,500 | 22,500 | 200 | 4,500,000 |
05/01/2015 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
31/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
30/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/12/2014 | 20,000 | -2.00 ▼ | -9.09 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
26/12/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/12/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
24/12/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
23/12/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/12/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
19/12/2014 | 22,000 | -2.00 ▼ | -8.33 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
18/12/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
17/12/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
16/12/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
15/12/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/12/2014 | 24,000 | -1.50 ▼ | -5.88 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
11/12/2014 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
10/12/2014 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
09/12/2014 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
08/12/2014 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
05/12/2014 | 25,500 | 1.50 ▲ | 6.25 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
04/12/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
03/12/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
02/12/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
01/12/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
28/11/2014 | 24,000 | -0.40 ▼ | -1.64 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
27/11/2014 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
26/11/2014 | 24,400 | 2.00 ▲ | 8.93 | 24,400 | 24,400 | 24,400 | 0 | 0 |
25/11/2014 | 24,400 | -2.00 ▼ | -7.58 | 24,400 | 24,400 | 24,400 | 0 | 0 |
24/11/2014 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
21/11/2014 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 26,400 | 26,400 | 0 | 0 |
20/11/2014 | 26,400 | 2.40 ▲ | 10.00 | 26,400 | 26,400 | 26,400 | 2,100 | 55,440,000 |
19/11/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
18/11/2014 | 24,000 | -2.50 ▼ | -9.43 | 23,900 | 24,000 | 23,900 | 300 | 7,200,000 |
17/11/2014 | 26,500 | 1.50 ▲ | 6.00 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
14/11/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/11/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
12/11/2014 | 25,000 | 1.60 ▲ | 6.84 | 21,100 | 25,000 | 21,100 | 1,100 | 27,500,000 |
11/11/2014 | 23,400 | -2.60 ▼ | -10.00 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
10/11/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
07/11/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
06/11/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
05/11/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
04/11/2014 | 26,000 | -1.00 ▼ | -3.70 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
03/11/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
31/10/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
30/10/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
29/10/2014 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
28/10/2014 | 27,000 | 0.20 ▲ | 0.75 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
27/10/2014 | 26,800 | 1.50 ▲ | 5.93 | 25,300 | 26,800 | 25,300 | 5,700 | 152,760,000 |
24/10/2014 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
23/10/2014 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
22/10/2014 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 15 | 379,500 |
21/10/2014 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
20/10/2014 | 25,300 | 0.00 ■■ | 0.00 | 25,300 | 25,300 | 25,300 | 0 | 0 |
17/10/2014 | 25,300 | 2.30 ▲ | 10.00 | 25,300 | 25,300 | 25,000 | 2,800 | 70,840,000 |
16/10/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
15/10/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
14/10/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
13/10/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
10/10/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
09/10/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
08/10/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
07/10/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
06/10/2014 | 23,000 | -2.10 ▼ | -8.37 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
03/10/2014 | 25,100 | 2.20 ▲ | 9.61 | 25,100 | 25,100 | 25,100 | 658,000 | 16,515,800,000 |
02/10/2014 | 22,900 | 2.00 ▲ | 9.57 | 22,900 | 22,900 | 22,900 | 600 | 13,740,000 |
01/10/2014 | 20,900 | 1.90 ▲ | 10.00 | 20,900 | 20,900 | 20,900 | 100 | 2,090,000 |
30/09/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
29/09/2014 | 19,000 | -2.10 ▼ | -9.95 | 20,000 | 20,000 | 19,000 | 200 | 3,800,000 |
26/09/2014 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
25/09/2014 | 21,100 | 1.90 ▲ | 9.90 | 18,000 | 21,100 | 18,000 | 200 | 4,220,000 |
24/09/2014 | 19,200 | -2.00 ▼ | -9.43 | 20,000 | 23,300 | 19,200 | 715 | 13,728,000 |
23/09/2014 | 21,200 | 0.10 ▲ | 0.47 | 21,200 | 21,200 | 21,200 | 100 | 2,120,000 |
22/09/2014 | 21,100 | 1.90 ▲ | 9.90 | 21,100 | 21,100 | 21,100 | 100 | 2,110,000 |
19/09/2014 | 19,200 | -0.80 ▼ | -4.00 | 22,000 | 22,000 | 19,200 | 200 | 3,840,000 |
18/09/2014 | 20,000 | -1.00 ▼ | -4.76 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
17/09/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
16/09/2014 | 21,000 | -2.00 ▼ | -8.70 | 21,000 | 21,000 | 21,000 | 200 | 4,200,000 |
15/09/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
12/09/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
11/09/2014 | 23,000 | -2.50 ▼ | -9.80 | 27,600 | 27,600 | 23,000 | 1,100 | 25,300,000 |
10/09/2014 | 25,500 | 0.40 ▲ | 1.59 | 27,600 | 27,600 | 25,100 | 3,270 | 83,385,000 |
09/09/2014 | 25,100 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 25,100 | 600 | 15,060,000 |
08/09/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
05/09/2014 | 25,100 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 25,100 | 2,400 | 60,240,000 |
04/09/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
03/09/2014 | 25,100 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 25,100 | 3,800 | 95,380,000 |
29/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 25,100 | 41,300 | 1,036,630,000 |
28/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
27/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
26/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
25/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
22/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 27,600 | 27,600 | 25,100 | 5,200 | 130,520,000 |
21/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
20/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 200 | 5,020,000 |
19/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
18/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
15/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
14/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
13/08/2014 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
12/08/2014 | 25,100 | 0.10 ▲ | 0.40 | 23,000 | 25,100 | 23,000 | 1,100 | 27,610,000 |
11/08/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
08/08/2014 | 25,000 | 0.20 ▲ | 0.81 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
07/08/2014 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 0 | 0 |
06/08/2014 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,800 | 0 | 0 |
05/08/2014 | 24,800 | 2.20 ▲ | 9.73 | 24,800 | 24,800 | 24,800 | 100 | 2,480,000 |
04/08/2014 | 22,600 | 0.00 ■■ | 0.00 | 22,600 | 22,600 | 22,600 | 0 | 0 |
01/08/2014 | 22,600 | -2.40 ▼ | -9.60 | 26,000 | 26,000 | 22,600 | 500 | 11,300,000 |
31/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
30/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
29/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
28/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
25/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
24/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
23/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
22/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
21/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
18/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 25,000 | 5,100 | 127,500,000 |
17/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
15/07/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
14/07/2014 | 25,000 | 1.40 ▲ | 5.93 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
11/07/2014 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
10/07/2014 | 23,600 | -2.40 ▼ | -9.23 | 26,000 | 26,000 | 23,600 | 700 | 16,520,000 |
09/07/2014 | 26,000 | 2.00 ▲ | 8.33 | 26,000 | 26,000 | 26,000 | 5,000 | 130,000,000 |
08/07/2014 | 24,000 | -2.00 ▼ | -7.69 | 26,000 | 26,000 | 24,000 | 500 | 12,000,000 |
07/07/2014 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
04/07/2014 | 26,000 | -2.00 ▼ | -7.14 | 25,500 | 26,000 | 25,500 | 200 | 5,200,000 |
03/07/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
02/07/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
01/07/2014 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
30/06/2014 | 28,000 | 2.00 ▲ | 7.69 | 28,000 | 28,000 | 28,000 | 1,000 | 28,000,000 |
27/06/2014 | 26,000 | 2.00 ▲ | 8.33 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
26/06/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
25/06/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
24/06/2014 | 24,000 | -1.20 ▼ | -4.76 | 24,000 | 24,000 | 24,000 | 300 | 7,200,000 |
23/06/2014 | 25,200 | -2.80 ▼ | -10.00 | 25,200 | 25,200 | 25,200 | 100 | 2,520,000 |
20/06/2014 | 28,000 | 1.50 ▲ | 5.66 | 28,000 | 28,000 | 24,000 | 3,100 | 86,800,000 |
19/06/2014 | 26,500 | 2.40 ▲ | 9.96 | 26,500 | 26,500 | 26,500 | 300 | 7,950,000 |
18/06/2014 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 0 | 0 |
17/06/2014 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 0 | 0 |
16/06/2014 | 24,100 | 0.60 ▲ | 2.55 | 24,000 | 24,100 | 24,000 | 200 | 4,820,000 |
13/06/2014 | 23,500 | -1.50 ▼ | -6.00 | 24,000 | 24,000 | 23,500 | 400 | 9,400,000 |
12/06/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
11/06/2014 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
10/06/2014 | 25,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 24,000 | 17,300 | 432,500,000 |
09/06/2014 | 25,000 | 1.30 ▲ | 5.49 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
06/06/2014 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
05/06/2014 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
04/06/2014 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 300 | 7,110,000 |
03/06/2014 | 23,700 | 0.60 ▲ | 2.60 | 23,700 | 23,700 | 23,700 | 300 | 7,110,000 |
02/06/2014 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
30/05/2014 | 23,100 | 0.10 ▲ | 0.43 | 24,500 | 24,500 | 23,100 | 1,100 | 25,410,000 |
29/05/2014 | 23,000 | -1.00 ▼ | -4.17 | 24,000 | 24,000 | 23,000 | 5,300 | 121,900,000 |
28/05/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
27/05/2014 | 24,000 | 1.00 ▲ | 4.35 | 24,000 | 24,000 | 24,000 | 300 | 7,200,000 |
26/05/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
23/05/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
22/05/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
21/05/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
20/05/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
19/05/2014 | 23,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 23,000 | 600 | 13,800,000 |
16/05/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
15/05/2014 | 23,000 | 2.00 ▲ | 9.52 | 22,000 | 23,000 | 22,000 | 600 | 13,800,000 |
14/05/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 500 | 10,500,000 |
13/05/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/05/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
09/05/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
08/05/2014 | 22,000 | -1.70 ▼ | -7.17 | 26,000 | 26,000 | 22,000 | 5,300 | 116,600,000 |
07/05/2014 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
06/05/2014 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
05/05/2014 | 23,700 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 23,700 | 5,300 | 125,610,000 |
29/04/2014 | 23,700 | 0.00 ■■ | 0.00 | 24,000 | 26,000 | 23,700 | 6,200 | 146,940,000 |
28/04/2014 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
25/04/2014 | 23,700 | 2.10 ▲ | 9.72 | 23,700 | 23,700 | 23,700 | 700 | 16,590,000 |
24/04/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
23/04/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
22/04/2014 | 21,600 | -2.40 ▼ | -10.00 | 21,600 | 21,600 | 21,600 | 100 | 2,160,000 |
21/04/2014 | 24,000 | -2.40 ▼ | -9.09 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
18/04/2014 | 26,400 | 2.40 ▲ | 10.00 | 24,000 | 26,400 | 24,000 | 1,200 | 31,680,000 |
17/04/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
16/04/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 2,400 | 57,600,000 |
15/04/2014 | 24,000 | 1.00 ▲ | 4.35 | 21,000 | 24,000 | 21,000 | 600 | 14,400,000 |
14/04/2014 | 23,000 | 1.00 ▲ | 4.55 | 23,000 | 23,000 | 23,000 | 500 | 11,500,000 |
11/04/2014 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 400 | 8,800,000 |
10/04/2014 | 20,000 | -2.00 ▼ | -9.09 | 20,000 | 20,000 | 20,000 | 300 | 6,000,000 |
08/04/2014 | 22,000 | -1.00 ▼ | -4.35 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
07/04/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
04/04/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 600 | 13,800,000 |
03/04/2014 | 23,000 | -0.50 ▼ | -2.13 | 23,000 | 23,000 | 23,000 | 9,520 | 218,960,000 |
02/04/2014 | 23,500 | 0.50 ▲ | 2.17 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
01/04/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,500 | 23,000 | 5,500 | 126,500,000 |
31/03/2014 | 23,000 | 0.00 ■■ | 0.00 | 22,000 | 23,000 | 22,000 | 5,200 | 119,600,000 |
28/03/2014 | 23,000 | -0.50 ▼ | -2.13 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
27/03/2014 | 23,500 | 0.50 ▲ | 2.17 | 25,000 | 25,000 | 23,500 | 2,700 | 63,450,000 |
26/03/2014 | 23,000 | 1.40 ▲ | 6.48 | 23,000 | 23,000 | 23,000 | 11,060 | 254,380,000 |
25/03/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
24/03/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
21/03/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
20/03/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 100 | 2,160,000 |
19/03/2014 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,600 | 0 | 0 |
18/03/2014 | 21,600 | -2.40 ▼ | -10.00 | 21,600 | 21,600 | 21,600 | 2,000 | 43,200,000 |
17/03/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
14/03/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
13/03/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/03/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 90 | 2,160,000 |
11/03/2014 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
10/03/2014 | 24,000 | 2.00 ▲ | 9.09 | 24,000 | 24,000 | 24,000 | 900 | 21,600,000 |
07/03/2014 | 22,000 | 1.30 ▲ | 6.28 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
06/03/2014 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
05/03/2014 | 20,700 | 1.80 ▲ | 9.52 | 20,700 | 20,700 | 20,700 | 100 | 2,070,000 |
04/03/2014 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
03/03/2014 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
28/02/2014 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
27/02/2014 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 70 | 1,463,000 |
26/02/2014 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
25/02/2014 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
24/02/2014 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
21/02/2014 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
20/02/2014 | 20,900 | 1.90 ▲ | 10.00 | 20,900 | 20,900 | 20,900 | 100 | 2,090,000 |
19/02/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
18/02/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
17/02/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
14/02/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
13/02/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
12/02/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 70 | 1,330,000 |
11/02/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
10/02/2014 | 19,000 | -1.70 ▼ | -8.21 | 19,000 | 19,000 | 19,000 | 175 | 3,325,000 |
07/02/2014 | 20,700 | -2.30 ▼ | -10.00 | 20,700 | 20,700 | 20,700 | 100 | 2,070,000 |
06/02/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
27/01/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
24/01/2014 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
23/01/2014 | 23,000 | -0.10 ▼ | -0.43 | 23,000 | 23,000 | 23,000 | 200 | 4,600,000 |
22/01/2014 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
21/01/2014 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
20/01/2014 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
17/01/2014 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
16/01/2014 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
15/01/2014 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
14/01/2014 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
13/01/2014 | 23,100 | 2.10 ▲ | 10.00 | 23,100 | 23,100 | 23,100 | 100 | 2,310,000 |
10/01/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
09/01/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
08/01/2014 | 21,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 21,000 | 200 | 4,200,000 |
07/01/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
06/01/2014 | 21,000 | -0.10 ▼ | -0.47 | 21,000 | 21,000 | 21,000 | 1,100 | 23,100,000 |
03/01/2014 | 21,100 | 1.90 ▲ | 9.90 | 21,100 | 21,100 | 21,100 | 110 | 2,321,000 |
02/01/2014 | 19,200 | 1.70 ▲ | 9.71 | 19,200 | 19,200 | 19,200 | 8,100 | 155,520,000 |
31/12/2013 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
30/12/2013 | 17,500 | -1.60 ▼ | -8.38 | 17,500 | 17,500 | 17,500 | 100 | 1,750,000 |
27/12/2013 | 19,100 | -1.70 ▼ | -8.17 | 22,800 | 22,800 | 19,100 | 390 | 7,449,000 |
26/12/2013 | 20,800 | -2.20 ▼ | -9.57 | 20,800 | 20,800 | 20,800 | 200 | 4,160,000 |
25/12/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
24/12/2013 | 23,000 | -1.20 ▼ | -4.96 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
23/12/2013 | 24,200 | -0.10 ▼ | -0.41 | 21,900 | 24,200 | 21,900 | 1,200 | 29,040,000 |
20/12/2013 | 24,300 | -2.70 ▼ | -10.00 | 24,300 | 24,300 | 24,300 | 100 | 2,430,000 |
19/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
18/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
17/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
16/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
13/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
12/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
11/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
10/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
09/12/2013 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
06/12/2013 | 27,000 | -0.40 ▼ | -1.46 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
05/12/2013 | 27,400 | 2.00 ▲ | 7.87 | 22,900 | 27,400 | 22,900 | 200 | 5,480,000 |
04/12/2013 | 25,400 | 2.10 ▲ | 9.01 | 22,200 | 25,400 | 22,200 | 200 | 5,080,000 |
03/12/2013 | 23,300 | 2.10 ▲ | 9.91 | 23,300 | 23,300 | 23,300 | 220 | 5,126,000 |
02/12/2013 | 21,200 | 1.90 ▲ | 9.84 | 21,200 | 21,200 | 17,400 | 78,400 | 1,662,080,000 |
29/11/2013 | 19,300 | 1.70 ▲ | 9.66 | 19,300 | 19,300 | 19,300 | 2,600 | 50,180,000 |
28/11/2013 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
27/11/2013 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
26/11/2013 | 17,600 | 1.60 ▲ | 10.00 | 17,600 | 17,600 | 15,000 | 88,000 | 1,548,800,000 |
25/11/2013 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
22/11/2013 | 16,000 | -1.00 ▼ | -5.88 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
21/11/2013 | 17,000 | -1.50 ▼ | -8.11 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
20/11/2013 | 18,500 | 1.60 ▲ | 9.47 | 18,500 | 18,500 | 18,500 | 4,800 | 88,800,000 |
19/11/2013 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
18/11/2013 | 16,900 | -1.10 ▼ | -6.11 | 16,900 | 16,900 | 16,900 | 200 | 3,380,000 |
15/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/11/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/11/2013 | 18,000 | -1.00 ▼ | -5.26 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
08/11/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
07/11/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
06/11/2013 | 19,000 | -1.10 ▼ | -5.47 | 20,000 | 20,000 | 19,000 | 1,200 | 22,800,000 |
05/11/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 80 | 1,608,000 |
04/11/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
01/11/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
31/10/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
30/10/2013 | 20,100 | -1.90 ▼ | -8.64 | 24,200 | 24,200 | 20,100 | 500 | 10,050,000 |
29/10/2013 | 22,000 | 1.00 ▲ | 4.76 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
28/10/2013 | 21,000 | -2.20 ▼ | -9.48 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
25/10/2013 | 23,200 | 0.10 ▲ | 0.43 | 24,000 | 24,000 | 23,200 | 200 | 4,640,000 |
24/10/2013 | 23,100 | 2.10 ▲ | 10.00 | 22,000 | 23,100 | 22,000 | 478,700 | 11,057,970,000 |
23/10/2013 | 21,000 | -0.20 ▼ | -0.94 | 20,000 | 21,000 | 20,000 | 2,200 | 46,200,000 |
22/10/2013 | 21,200 | 1.40 ▲ | 7.07 | 21,700 | 21,700 | 21,100 | 10,400 | 220,480,000 |
21/10/2013 | 19,800 | -2.20 ▼ | -10.00 | 20,000 | 20,000 | 19,800 | 6,200 | 122,760,000 |
18/10/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
17/10/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
16/10/2013 | 22,000 | 1.00 ▲ | 4.76 | 23,100 | 23,100 | 22,000 | 14,300 | 314,600,000 |
15/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
14/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
11/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 500 | 10,500,000 |
10/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
09/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
08/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
03/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
02/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
01/10/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
30/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
27/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
26/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
25/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
24/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
23/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
20/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
19/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
18/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
17/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
16/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
11/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
10/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
09/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
06/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
05/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/09/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
03/09/2013 | 21,000 | -1.00 ▼ | -4.55 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
30/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
28/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
26/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
23/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
20/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
19/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,500 | 22,000 | 1,500 | 33,000,000 |
16/08/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
15/08/2013 | 22,000 | 1.00 ▲ | 4.76 | 22,000 | 22,000 | 22,000 | 5,000 | 110,000,000 |
14/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
09/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
08/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
06/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
05/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
02/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
01/08/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
31/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
30/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
29/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
26/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
25/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
24/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200 | 4,200,000 |
23/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
22/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
19/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
18/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
17/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
16/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
15/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
11/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
10/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
09/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
08/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
05/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
03/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
02/07/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
01/07/2013 | 21,000 | -0.50 ▼ | -2.33 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
28/06/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
27/06/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
26/06/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
25/06/2013 | 21,500 | 0.50 ▲ | 2.38 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
24/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
21/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,500 | 22,000 | 21,000 | 1,600 | 33,600,000 |
20/06/2013 | 21,000 | -0.50 ▼ | -2.33 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
19/06/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 500 | 10,750,000 |
18/06/2013 | 21,500 | 0.40 ▲ | 1.90 | 21,500 | 21,500 | 21,500 | 5,000 | 107,500,000 |
17/06/2013 | 21,100 | 0.10 ▲ | 0.48 | 21,100 | 21,100 | 21,100 | 0 | 0 |
14/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,200 | 21,000 | 1,100 | 23,100,000 |
13/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 2,000 | 42,000,000 |
11/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 1,000 | 21,000,000 |
10/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
06/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 500 | 10,500,000 |
05/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 10,000 | 210,000,000 |
03/06/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
31/05/2013 | 21,000 | 1.00 ▲ | 5.00 | 21,000 | 21,000 | 21,000 | 5,300 | 111,300,000 |
30/05/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/05/2013 | 20,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 20,000 | 6,300 | 126,000,000 |
28/05/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
27/05/2013 | 20,000 | 0.50 ▲ | 2.56 | 19,600 | 20,000 | 19,600 | 1,500 | 30,000,000 |
24/05/2013 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 200 | 3,900,000 |
23/05/2013 | 19,500 | 1.50 ▲ | 8.33 | 19,000 | 19,500 | 19,000 | 800 | 15,600,000 |
22/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/05/2013 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/05/2013 | 18,000 | -1.00 ▼ | -5.26 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
26/04/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
25/04/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
24/04/2013 | 19,000 | -2.00 ▼ | -9.52 | 20,000 | 20,000 | 19,000 | 300 | 5,700,000 |
23/04/2013 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
22/04/2013 | 21,000 | -0.90 ▼ | -4.11 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
18/04/2013 | 21,900 | -0.10 ▼ | -0.45 | 21,900 | 21,900 | 21,900 | 14,300 | 313,170,000 |
17/04/2013 | 22,000 | 1.00 ▲ | 4.76 | 22,000 | 22,000 | 22,000 | 29,700 | 653,400,000 |
16/04/2013 | 21,000 | -1.00 ▼ | -4.55 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
15/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 33,800 | 743,600,000 |
12/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
11/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
10/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
09/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
08/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 1,900 | 41,800,000 |
05/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 21,000 | 2,300 | 50,600,000 |
04/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 21,100 | 464,200,000 |
03/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,100 | 22,000 | 14,200 | 312,400,000 |
02/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 11,300 | 248,600,000 |
01/04/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
28/03/2013 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 1,000 | 22,000,000 |
27/03/2013 | 20,000 | -2.00 ▼ | -9.09 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
26/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 2,000 | 44,000,000 |
25/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/03/2013 | 22,000 | 1.40 ▲ | 6.80 | 20,000 | 22,000 | 20,000 | 8,100 | 178,200,000 |
20/03/2013 | 20,600 | 0.10 ▲ | 0.49 | 20,600 | 22,000 | 20,600 | 10,200 | 210,120,000 |
19/03/2013 | 20,500 | -1.50 ▼ | -6.82 | 19,800 | 20,500 | 19,800 | 200 | 4,100,000 |
18/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 21,000 | 8,400 | 184,800,000 |
15/03/2013 | 22,000 | 1.60 ▲ | 7.84 | 22,000 | 22,000 | 22,000 | 6,000 | 132,000,000 |
14/03/2013 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
13/03/2013 | 20,400 | -0.60 ▼ | -2.86 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
12/03/2013 | 21,000 | -1.00 ▼ | -4.55 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
11/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
08/03/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
07/03/2013 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 3,200 | 70,400,000 |
06/03/2013 | 20,000 | 1.00 ▲ | 5.26 | 20,900 | 20,900 | 20,000 | 800 | 16,000,000 |
05/03/2013 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
04/03/2013 | 19,000 | -1.00 ▼ | -5.00 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
01/03/2013 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/02/2013 | 20,000 | -1.00 ▼ | -4.76 | 22,000 | 22,000 | 20,000 | 3,100 | 62,000,000 |
27/02/2013 | 21,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 21,000 | 1,100 | 23,100,000 |
26/02/2013 | 21,000 | -0.50 ▼ | -2.33 | 22,000 | 22,000 | 21,000 | 1,300 | 27,300,000 |
25/02/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
22/02/2013 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
21/02/2013 | 21,500 | -1.00 ▼ | -4.44 | 22,500 | 22,500 | 21,500 | 600 | 12,900,000 |
20/02/2013 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 600 | 13,500,000 |
19/02/2013 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
18/02/2013 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
08/02/2013 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 22,500 | 22,500 | 0 | 0 |
07/02/2013 | 22,500 | 0.50 ▲ | 2.27 | 22,500 | 22,500 | 22,500 | 5,000 | 112,500,000 |
06/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
05/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 7,000 | 154,000,000 |
04/02/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 4,500 | 99,000,000 |
01/02/2013 | 22,000 | -2.20 ▼ | -9.09 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
31/01/2013 | 24,200 | 2.20 ▲ | 10.00 | 22,000 | 24,200 | 22,000 | 2,800 | 67,760,000 |
30/01/2013 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 300 | 6,600,000 |
29/01/2013 | 22,000 | -0.80 ▼ | -3.51 | 22,000 | 22,000 | 22,000 | 500 | 11,000,000 |
28/01/2013 | 22,800 | 0.80 ▲ | 3.64 | 22,800 | 22,800 | 22,800 | 500 | 11,400,000 |
25/01/2013 | 22,000 | -0.80 ▼ | -3.51 | 22,000 | 22,000 | 22,000 | 500 | 11,000,000 |
24/01/2013 | 22,800 | -0.80 ▼ | -3.39 | 22,800 | 22,800 | 22,800 | 800 | 18,240,000 |
23/01/2013 | 23,600 | -0.10 ▼ | -0.42 | 23,600 | 23,600 | 23,600 | 100 | 2,360,000 |
22/01/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
21/01/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
18/01/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
17/01/2013 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 0 | 0 |
16/01/2013 | 23,700 | 0.20 ▲ | 0.85 | 23,700 | 23,700 | 23,700 | 600 | 14,220,000 |
15/01/2013 | 23,500 | 0.70 ▲ | 3.07 | 23,500 | 23,500 | 23,500 | 1,500 | 35,250,000 |
14/01/2013 | 22,800 | 1.40 ▲ | 6.54 | 22,800 | 22,800 | 22,800 | 100 | 2,280,000 |
11/01/2013 | 21,400 | -1.60 ▼ | -6.96 | 23,500 | 23,500 | 21,400 | 2,600 | 55,640,000 |
10/01/2013 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
09/01/2013 | 23,000 | 1.50 ▲ | 6.98 | 23,000 | 23,000 | 23,000 | 500 | 11,500,000 |
08/01/2013 | 21,500 | 1.40 ▲ | 6.97 | 21,500 | 21,500 | 21,500 | 500 | 10,750,000 |
07/01/2013 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
04/01/2013 | 20,100 | 1.30 ▲ | 6.91 | 20,100 | 20,100 | 20,100 | 100 | 2,010,000 |
03/01/2013 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
02/01/2013 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
28/12/2012 | 18,800 | -1.20 ▼ | -6.00 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
27/12/2012 | 20,000 | -0.70 ▼ | -3.38 | 21,100 | 21,100 | 20,000 | 1,600 | 32,000,000 |
26/12/2012 | 20,700 | -1.20 ▼ | -5.48 | 23,400 | 23,400 | 20,700 | 800 | 16,560,000 |
25/12/2012 | 21,900 | 1.40 ▲ | 6.83 | 19,200 | 21,900 | 19,200 | 300 | 6,570,000 |
24/12/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
21/12/2012 | 20,500 | -1.30 ▼ | -5.96 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
20/12/2012 | 21,800 | 1.40 ▲ | 6.86 | 20,200 | 21,800 | 20,200 | 28,200 | 614,760,000 |
19/12/2012 | 20,400 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,400 | 103,300 | 2,107,320,000 |
18/12/2012 | 20,400 | -0.10 ▼ | -0.49 | 20,500 | 20,500 | 20,400 | 30,700 | 626,280,000 |
17/12/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
14/12/2012 | 20,500 | 0.10 ▲ | 0.49 | 20,500 | 20,500 | 20,500 | 29,000 | 594,500,000 |
13/12/2012 | 20,400 | 0.40 ▲ | 2.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
12/12/2012 | 20,000 | -0.40 ▼ | -1.96 | 20,400 | 20,400 | 20,000 | 2,600 | 52,000,000 |
11/12/2012 | 20,400 | 1.30 ▲ | 6.81 | 20,400 | 20,400 | 20,000 | 6,500 | 132,600,000 |
10/12/2012 | 19,100 | -1.40 ▼ | -6.83 | 19,100 | 19,100 | 19,100 | 100 | 1,910,000 |
07/12/2012 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
06/12/2012 | 20,500 | -1.50 ▼ | -6.82 | 22,000 | 22,000 | 20,500 | 2,400 | 49,200,000 |
05/12/2012 | 22,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 21,000 | 3,400 | 74,800,000 |
04/12/2012 | 22,000 | -0.80 ▼ | -3.51 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
03/12/2012 | 22,800 | 1.40 ▲ | 6.54 | 22,000 | 22,800 | 22,000 | 1,100 | 25,080,000 |
30/11/2012 | 21,400 | 1.40 ▲ | 7.00 | 21,400 | 21,400 | 19,000 | 25,700 | 549,980,000 |
29/11/2012 | 20,000 | -0.50 ▼ | -2.44 | 21,900 | 21,900 | 20,000 | 26,900 | 538,000,000 |
28/11/2012 | 20,500 | -1.00 ▼ | -4.65 | 21,500 | 21,500 | 20,500 | 200 | 4,100,000 |
27/11/2012 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
26/11/2012 | 21,500 | -0.70 ▼ | -3.15 | 23,700 | 23,700 | 21,500 | 24,100 | 518,150,000 |
23/11/2012 | 22,200 | -2.40 ▼ | -9.76 | 24,200 | 24,200 | 22,200 | 21,200 | 470,640,000 |
22/11/2012 | 24,600 | 1.60 ▲ | 6.96 | 24,600 | 24,600 | 21,500 | 20,400 | 501,840,000 |
21/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
20/11/2012 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
19/11/2012 | 26,000 | -1.80 ▼ | -6.47 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
16/11/2012 | 27,800 | 1.80 ▲ | 6.92 | 27,800 | 27,800 | 27,800 | 3,000 | 83,400,000 |
15/11/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
14/11/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
13/11/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
12/11/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
09/11/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
08/11/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
07/11/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
06/11/2012 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 0 | 0 |
05/11/2012 | 26,000 | -1.90 ▼ | -6.81 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
02/11/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
01/11/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
31/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
30/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
29/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
26/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
25/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
24/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
23/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
22/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
19/10/2012 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 27,900 | 27,900 | 0 | 0 |
18/10/2012 | 27,900 | -2.10 ▼ | -7.00 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
17/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
16/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
15/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
12/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
11/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
10/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
09/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
08/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
05/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
04/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
03/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
02/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
01/10/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 1,800 | 54,000,000 |
28/09/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
27/09/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
26/09/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 900 | 27,000,000 |
25/09/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 600 | 18,000,000 |
24/09/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
21/09/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
20/09/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
19/09/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
18/09/2012 | 30,000 | -2.10 ▼ | -6.54 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
17/09/2012 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
14/09/2012 | 32,100 | 2.10 ▲ | 7.00 | 30,000 | 32,100 | 30,000 | 1,500 | 48,150,000 |
13/09/2012 | 30,000 | -1.00 ▼ | -3.23 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
12/09/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
11/09/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
10/09/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
07/09/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
06/09/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
05/09/2012 | 31,000 | 2.00 ▲ | 6.90 | 31,000 | 31,000 | 31,000 | 500 | 15,500,000 |
04/09/2012 | 29,000 | -1.70 ▼ | -5.54 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
31/08/2012 | 30,700 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 30,700 | 0 | 0 |
30/08/2012 | 30,700 | 1.90 ▲ | 6.60 | 30,700 | 30,700 | 30,700 | 700 | 21,490,000 |
29/08/2012 | 28,800 | 1.80 ▲ | 6.67 | 27,000 | 28,800 | 27,000 | 500 | 14,400,000 |
28/08/2012 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 100 | 2,700,000 |
27/08/2012 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
24/08/2012 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
23/08/2012 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
22/08/2012 | 27,000 | -1.00 ▼ | -3.57 | 28,800 | 29,900 | 27,000 | 1,000 | 27,000,000 |
21/08/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
20/08/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
17/08/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
16/08/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
15/08/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
14/08/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
13/08/2012 | 28,000 | -1.80 ▼ | -6.04 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
10/08/2012 | 29,800 | 0.00 ■■ | 0.00 | 29,800 | 29,800 | 29,800 | 0 | 0 |
09/08/2012 | 29,800 | 1.90 ▲ | 6.81 | 29,800 | 29,800 | 29,800 | 300 | 8,940,000 |
08/08/2012 | 27,900 | 1.80 ▲ | 6.90 | 27,900 | 27,900 | 27,900 | 100 | 2,790,000 |
07/08/2012 | 26,100 | 1.70 ▲ | 6.97 | 26,100 | 26,100 | 26,100 | 100 | 2,610,000 |
06/08/2012 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
03/08/2012 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
02/08/2012 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
01/08/2012 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
31/07/2012 | 24,400 | -1.80 ▼ | -6.87 | 24,400 | 24,400 | 24,400 | 100 | 2,440,000 |
30/07/2012 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 0 | 0 |
27/07/2012 | 26,200 | -0.30 ▼ | -1.13 | 27,100 | 28,200 | 26,200 | 1,000 | 26,200,000 |
26/07/2012 | 26,500 | -1.50 ▼ | -5.36 | 26,500 | 26,500 | 26,500 | 200 | 5,300,000 |
25/07/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
24/07/2012 | 28,000 | -2.00 ▼ | -6.67 | 30,000 | 30,000 | 28,000 | 5,400 | 151,200,000 |
23/07/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
20/07/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
19/07/2012 | 30,000 | -2.10 ▼ | -6.54 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
18/07/2012 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
17/07/2012 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
16/07/2012 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
13/07/2012 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
12/07/2012 | 32,100 | 2.10 ▲ | 7.00 | 32,100 | 32,100 | 32,100 | 400 | 12,840,000 |
11/07/2012 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
10/07/2012 | 30,000 | -0.60 ▼ | -1.96 | 28,500 | 30,000 | 28,500 | 1,200 | 36,000,000 |
09/07/2012 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 30,600 | 30,600 | 0 | 0 |
06/07/2012 | 30,600 | -2.30 ▼ | -6.99 | 30,600 | 30,600 | 30,600 | 1,100 | 33,660,000 |
05/07/2012 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
04/07/2012 | 32,900 | -2.40 ▼ | -6.80 | 37,700 | 37,700 | 32,900 | 200 | 6,580,000 |
03/07/2012 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 35,300 | 35,300 | 0 | 0 |
02/07/2012 | 35,300 | 0.00 ■■ | 0.00 | 35,300 | 35,300 | 35,300 | 0 | 0 |
29/06/2012 | 35,300 | 2.30 ▲ | 6.97 | 35,300 | 35,300 | 35,300 | 100 | 3,530,000 |
28/06/2012 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
27/06/2012 | 33,000 | 1.00 ▲ | 3.12 | 33,000 | 33,000 | 33,000 | 100 | 3,300,000 |
26/06/2012 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
25/06/2012 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 200 | 6,400,000 |
22/06/2012 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
21/06/2012 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
20/06/2012 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
19/06/2012 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
18/06/2012 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
15/06/2012 | 32,000 | 1.00 ▲ | 3.23 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
14/06/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 200 | 6,200,000 |
13/06/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
12/06/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
11/06/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
08/06/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
07/06/2012 | 31,000 | 2.00 ▲ | 6.90 | 31,000 | 31,000 | 31,000 | 1,200 | 37,200,000 |
06/06/2012 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
05/06/2012 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
04/06/2012 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
01/06/2012 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
31/05/2012 | 29,000 | 0.90 ▲ | 3.20 | 29,000 | 29,000 | 29,000 | 300 | 8,700,000 |
30/05/2012 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
29/05/2012 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
28/05/2012 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
25/05/2012 | 28,100 | 1.80 ▲ | 6.84 | 28,100 | 28,100 | 28,100 | 100 | 2,810,000 |
24/05/2012 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 0 | 0 |
23/05/2012 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 0 | 0 |
22/05/2012 | 26,300 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 26,300 | 0 | 0 |
21/05/2012 | 26,300 | -1.90 ▼ | -6.74 | 26,300 | 26,300 | 26,300 | 100 | 2,630,000 |
18/05/2012 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
17/05/2012 | 28,200 | 1.60 ▲ | 6.02 | 28,400 | 28,400 | 28,200 | 500 | 14,100,000 |
16/05/2012 | 26,600 | -1.90 ▼ | -6.67 | 26,600 | 26,600 | 26,600 | 100 | 2,660,000 |
15/05/2012 | 28,500 | 0.50 ▲ | 1.79 | 28,500 | 28,500 | 28,500 | 100 | 2,850,000 |
14/05/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
11/05/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
10/05/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
09/05/2012 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
08/05/2012 | 28,000 | 1.30 ▲ | 4.87 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
07/05/2012 | 26,700 | 1.70 ▲ | 6.80 | 26,700 | 26,700 | 26,700 | 100 | 2,670,000 |
04/05/2012 | 25,000 | 0.40 ▲ | 1.63 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
03/05/2012 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
02/05/2012 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
27/04/2012 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
26/04/2012 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
25/04/2012 | 24,600 | 1.60 ▲ | 6.96 | 24,600 | 24,600 | 24,600 | 2,200 | 54,120,000 |
24/04/2012 | 23,000 | 1.00 ▲ | 4.55 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
23/04/2012 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
20/04/2012 | 22,000 | -0.50 ▼ | -2.22 | 22,000 | 22,000 | 22,000 | 600 | 13,200,000 |
19/04/2012 | 22,500 | 0.50 ▲ | 2.27 | 22,200 | 22,500 | 22,200 | 1,100 | 24,750,000 |
18/04/2012 | 22,000 | -1.60 ▼ | -6.78 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
17/04/2012 | 23,600 | -1.40 ▼ | -5.60 | 23,600 | 23,600 | 23,600 | 500 | 11,800,000 |
16/04/2012 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/04/2012 | 25,000 | -1.50 ▼ | -5.66 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
12/04/2012 | 26,500 | -1.50 ▼ | -5.36 | 28,000 | 28,000 | 26,500 | 300 | 7,950,000 |
11/04/2012 | 28,000 | -1.90 ▼ | -6.35 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
10/04/2012 | 29,900 | -2.20 ▼ | -6.85 | 29,900 | 29,900 | 29,900 | 100 | 2,990,000 |
09/04/2012 | 32,100 | -2.40 ▼ | -6.96 | 32,100 | 32,100 | 32,100 | 6,200 | 199,020,000 |
06/04/2012 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
05/04/2012 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
04/04/2012 | 34,500 | -2.50 ▼ | -6.76 | 34,500 | 34,500 | 34,500 | 1,700 | 58,650,000 |
03/04/2012 | 37,000 | 0.00 ■■ | 0.00 | 37,000 | 37,000 | 37,000 | 0 | 0 |
30/03/2012 | 37,000 | 0.80 ▲ | 2.21 | 37,000 | 37,000 | 37,000 | 100 | 3,700,000 |
29/03/2012 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 36,200 | 36,200 | 0 | 0 |
28/03/2012 | 36,200 | 0.00 ■■ | 0.00 | 36,200 | 36,200 | 36,200 | 0 | 0 |
27/03/2012 | 36,200 | 2.20 ▲ | 6.47 | 36,200 | 36,200 | 36,200 | 200 | 7,240,000 |
26/03/2012 | 34,000 | 0.00 ■■ | 0.00 | 34,000 | 34,000 | 34,000 | 0 | 0 |
23/03/2012 | 34,000 | 1.90 ▲ | 5.92 | 34,000 | 34,000 | 34,000 | 100 | 3,400,000 |
22/03/2012 | 32,100 | 0.00 ■■ | 0.00 | 32,100 | 32,100 | 32,100 | 0 | 0 |
21/03/2012 | 32,100 | -2.40 ▼ | -6.96 | 32,100 | 32,100 | 32,100 | 4,900 | 157,290,000 |
20/03/2012 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
19/03/2012 | 34,500 | 0.00 ■■ | 0.00 | 34,500 | 34,500 | 34,500 | 0 | 0 |
16/03/2012 | 34,500 | 2.10 ▲ | 6.48 | 34,500 | 34,500 | 34,500 | 100 | 3,450,000 |
15/03/2012 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
14/03/2012 | 32,400 | 0.00 ■■ | 0.00 | 32,400 | 32,400 | 32,400 | 0 | 0 |
13/03/2012 | 32,400 | 0.40 ▲ | 1.25 | 32,400 | 32,400 | 32,400 | 100 | 3,240,000 |
12/03/2012 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,000 | 32,000 | 0 | 0 |
09/03/2012 | 32,000 | 1.00 ▲ | 3.23 | 33,100 | 33,100 | 32,000 | 6,200 | 198,400,000 |
08/03/2012 | 31,000 | 1.00 ▲ | 3.33 | 31,000 | 31,000 | 31,000 | 1,000 | 31,000,000 |
07/03/2012 | 30,000 | 1.20 ▲ | 4.17 | 30,000 | 30,000 | 30,000 | 200 | 6,000,000 |
06/03/2012 | 28,800 | 1.80 ▲ | 6.67 | 28,800 | 28,800 | 28,800 | 100 | 2,880,000 |
05/03/2012 | 27,000 | 1.70 ▲ | 6.72 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
02/03/2012 | 25,300 | -1.80 ▼ | -6.64 | 25,300 | 25,500 | 25,300 | 13,200 | 333,960,000 |
01/03/2012 | 27,100 | -2.00 ▼ | -6.87 | 27,100 | 27,100 | 27,100 | 5,500 | 149,050,000 |
29/02/2012 | 29,100 | -0.50 ▼ | -1.69 | 29,100 | 29,100 | 29,100 | 0 | 0 |
28/02/2012 | 29,600 | 1.90 ▲ | 6.86 | 27,700 | 29,600 | 27,700 | 1,700 | 50,320,000 |
27/02/2012 | 27,700 | -2.00 ▼ | -6.73 | 27,700 | 27,700 | 27,700 | 13,200 | 365,640,000 |
24/02/2012 | 29,700 | 0.00 ■■ | 0.00 | 29,700 | 29,700 | 29,700 | 0 | 0 |
23/02/2012 | 29,700 | 1.40 ▲ | 4.95 | 29,700 | 29,700 | 29,700 | 0 | 0 |
22/02/2012 | 28,300 | -2.10 ▼ | -6.91 | 32,400 | 32,400 | 28,300 | 300 | 8,490,000 |
21/02/2012 | 30,400 | 1.90 ▲ | 6.67 | 30,400 | 30,400 | 30,400 | 0 | 0 |
20/02/2012 | 28,500 | -2.10 ▼ | -6.86 | 32,600 | 32,600 | 28,500 | 3,800 | 108,300,000 |
17/02/2012 | 30,600 | -2.30 ▼ | -6.99 | 30,600 | 30,600 | 30,600 | 1,800 | 55,080,000 |
16/02/2012 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 32,900 | 32,900 | 0 | 0 |
15/02/2012 | 32,900 | -0.10 ▼ | -0.30 | 32,900 | 32,900 | 32,900 | 0 | 0 |
14/02/2012 | 33,000 | 0.00 ■■ | 0.00 | 32,900 | 33,000 | 32,900 | 2,000 | 66,000,000 |
13/02/2012 | 33,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 33,000 | 3,100 | 102,300,000 |
10/02/2012 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
09/02/2012 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
08/02/2012 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
07/02/2012 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 2,000 | 66,000,000 |
06/02/2012 | 33,000 | 0.80 ▲ | 2.48 | 33,000 | 33,000 | 33,000 | 900 | 29,700,000 |
03/02/2012 | 32,200 | 0.60 ▲ | 1.90 | 32,000 | 32,200 | 32,000 | 3,300 | 106,260,000 |
02/02/2012 | 31,600 | 0.10 ▲ | 0.32 | 31,600 | 31,600 | 31,600 | 200 | 6,320,000 |
01/02/2012 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,500 | 0 | 0 |
31/01/2012 | 31,500 | -0.60 ▼ | -1.87 | 31,500 | 31,500 | 31,500 | 0 | 0 |
30/01/2012 | 32,100 | 2.10 ▲ | 7.00 | 31,400 | 32,100 | 30,000 | 1,900 | 60,990,000 |
20/01/2012 | 30,000 | 1.50 ▲ | 5.26 | 30,000 | 30,000 | 30,000 | 2,000 | 60,000,000 |
19/01/2012 | 28,500 | 1.70 ▲ | 6.34 | 28,500 | 28,500 | 28,500 | 1,100 | 31,350,000 |
18/01/2012 | 26,800 | 1.70 ▲ | 6.77 | 26,800 | 26,800 | 26,800 | 2,000 | 53,600,000 |
17/01/2012 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 0 | 0 |
16/01/2012 | 25,100 | -1.80 ▼ | -6.69 | 25,100 | 25,100 | 25,100 | 200 | 5,020,000 |
13/01/2012 | 26,900 | -2.00 ▼ | -6.92 | 26,900 | 26,900 | 26,900 | 2,700 | 72,630,000 |
12/01/2012 | 28,900 | -2.10 ▼ | -6.77 | 28,900 | 28,900 | 28,900 | 200 | 5,780,000 |
11/01/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
10/01/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
09/01/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
06/01/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
05/01/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
04/01/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
03/01/2012 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
30/12/2011 | 31,000 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 31,000 | 0 | 0 |
29/12/2011 | 31,000 | 2.00 ▲ | 6.90 | 31,000 | 31,000 | 31,000 | 1,000 | 31,000,000 |
28/12/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
27/12/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
26/12/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
23/12/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
22/12/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
21/12/2011 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
20/12/2011 | 29,000 | -2.10 ▼ | -6.75 | 29,000 | 29,000 | 29,000 | 14,100 | 408,900,000 |
19/12/2011 | 31,100 | 3.10 ▲ | 11.07 | 31,100 | 31,100 | 31,100 | 0 | 0 |
16/12/2011 | 28,000 | -2.00 ▼ | -6.67 | 30,000 | 32,000 | 28,000 | 5,300 | 148,400,000 |
15/12/2011 | 30,000 | 1.00 ▲ | 3.45 | 30,000 | 30,000 | 30,000 | 5,000 | 150,000,000 |
14/12/2011 | 29,000 | -1.00 ▼ | -3.33 | 29,000 | 29,000 | 29,000 | 8,200 | 237,800,000 |
13/12/2011 | 30,000 | 0.30 ▲ | 1.01 | 30,200 | 30,200 | 30,000 | 2,900 | 87,000,000 |
12/12/2011 | 29,700 | 1.80 ▲ | 6.45 | 26,000 | 29,700 | 26,000 | 6,000 | 178,200,000 |
09/12/2011 | 27,900 | -2.00 ▼ | -6.69 | 27,900 | 27,900 | 27,900 | 900 | 25,110,000 |
08/12/2011 | 29,900 | 1.10 ▲ | 3.82 | 29,900 | 29,900 | 29,900 | 4,000 | 119,600,000 |
07/12/2011 | 28,800 | 1.00 ▲ | 3.60 | 25,200 | 28,800 | 25,200 | 5,300 | 152,640,000 |
06/12/2011 | 27,800 | 1.10 ▲ | 4.12 | 24,200 | 27,800 | 24,200 | 8,600 | 239,080,000 |
05/12/2011 | 26,700 | 1.40 ▲ | 5.53 | 26,900 | 26,900 | 24,000 | 3,200 | 85,440,000 |
02/12/2011 | 25,300 | 0.70 ▲ | 2.85 | 25,300 | 25,300 | 25,300 | 100 | 2,530,000 |
01/12/2011 | 24,600 | 1.60 ▲ | 6.96 | 23,000 | 24,600 | 22,000 | 2,200 | 54,120,000 |
30/11/2011 | 23,000 | -0.20 ▼ | -0.86 | 24,000 | 24,000 | 23,000 | 9,500 | 218,500,000 |
29/11/2011 | 23,200 | -1.60 ▼ | -6.45 | 23,100 | 26,500 | 23,100 | 4,600 | 106,720,000 |
28/11/2011 | 24,800 | -1.80 ▼ | -6.77 | 24,800 | 24,800 | 24,800 | 100 | 2,480,000 |
25/11/2011 | 26,600 | -2.00 ▼ | -6.99 | 26,600 | 26,600 | 26,600 | 600 | 15,960,000 |
24/11/2011 | 28,600 | 3.00 ▲ | 11.72 | 28,600 | 28,600 | 28,600 | 1,000 | 28,600,000 |
23/11/2011 | 25,600 | -1.20 ▼ | -4.48 | 29,300 | 29,300 | 25,500 | 1,900 | 48,640,000 |
22/11/2011 | 29,800 | 0.30 ▲ | 1.02 | 29,500 | 31,400 | 29,500 | 2,600 | 77,480,000 |
21/11/2011 | 29,500 | 0.70 ▲ | 2.43 | 29,500 | 29,500 | 29,500 | 1,000 | 29,500,000 |
18/11/2011 | 28,800 | 1.50 ▲ | 5.49 | 25,700 | 28,800 | 25,700 | 1,400 | 40,320,000 |
17/11/2011 | 27,300 | 0.30 ▲ | 1.11 | 25,600 | 27,300 | 25,600 | 14,200 | 387,660,000 |
16/11/2011 | 27,000 | 1.00 ▲ | 3.85 | 25,500 | 27,000 | 25,500 | 2,700 | 72,900,000 |
15/11/2011 | 26,000 | -2.30 ▼ | -8.13 | 28,900 | 28,900 | 26,000 | 118,400 | 3,078,400,000 |
14/11/2011 | 28,300 | 0.70 ▲ | 2.54 | 29,500 | 29,500 | 25,700 | 5,600 | 158,480,000 |
11/11/2011 | 27,600 | -2.00 ▼ | -6.76 | 27,600 | 27,600 | 27,600 | 1,400 | 38,640,000 |
10/11/2011 | 29,600 | 0.30 ▲ | 1.02 | 29,600 | 29,600 | 29,600 | 400 | 11,840,000 |
09/11/2011 | 29,300 | -2.60 ▼ | -8.15 | 33,000 | 33,500 | 29,300 | 1,600 | 46,880,000 |
08/11/2011 | 31,900 | 2.00 ▲ | 6.69 | 31,900 | 31,900 | 27,900 | 2,600 | 82,940,000 |
07/11/2011 | 29,900 | 0.80 ▲ | 2.75 | 29,900 | 29,900 | 29,900 | 100 | 2,990,000 |
04/11/2011 | 29,100 | 1.60 ▲ | 5.82 | 27,500 | 29,100 | 27,500 | 3,000 | 87,300,000 |
03/11/2011 | 27,500 | 1.60 ▲ | 6.18 | 26,500 | 27,500 | 26,500 | 2,700 | 74,250,000 |
02/11/2011 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 0 | 0 |
01/11/2011 | 25,900 | 1.50 ▲ | 6.15 | 25,900 | 25,900 | 25,900 | 100 | 2,590,000 |
31/10/2011 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
28/10/2011 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
27/10/2011 | 24,400 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,400 | 0 | 0 |
26/10/2011 | 24,400 | -0.20 ▼ | -0.81 | 24,400 | 24,400 | 24,400 | 0 | 0 |
25/10/2011 | 24,600 | 1.60 ▲ | 6.96 | 22,000 | 24,600 | 22,000 | 3,300 | 81,180,000 |
24/10/2011 | 23,000 | -0.60 ▼ | -2.54 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
21/10/2011 | 23,600 | 1.40 ▲ | 6.31 | 23,500 | 23,600 | 23,500 | 2,000 | 47,200,000 |
20/10/2011 | 22,200 | 1.40 ▲ | 6.73 | 22,000 | 22,200 | 22,000 | 2,500 | 55,500,000 |
19/10/2011 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
18/10/2011 | 20,800 | 1.30 ▲ | 6.67 | 20,800 | 20,800 | 20,800 | 100 | 2,080,000 |
17/10/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
14/10/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
13/10/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
12/10/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
11/10/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
10/10/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
07/10/2011 | 19,500 | -1.00 ▼ | -4.88 | 19,500 | 19,500 | 19,500 | 1,300 | 25,350,000 |
06/10/2011 | 20,500 | -0.50 ▼ | -2.38 | 20,500 | 20,500 | 20,500 | 200 | 4,100,000 |
05/10/2011 | 21,000 | -0.10 ▼ | -0.47 | 21,000 | 21,000 | 21,000 | 0 | 0 |
04/10/2011 | 21,100 | 1.60 ▲ | 8.21 | 19,800 | 21,100 | 19,800 | 7,000 | 147,700,000 |
03/10/2011 | 19,500 | -0.90 ▼ | -4.41 | 20,000 | 20,000 | 19,500 | 300 | 5,850,000 |
30/09/2011 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 100 | 2,040,000 |
29/09/2011 | 20,400 | -1.00 ▼ | -4.67 | 20,400 | 20,400 | 20,400 | 200 | 4,080,000 |
28/09/2011 | 21,400 | 1.40 ▲ | 7.00 | 21,400 | 21,400 | 21,400 | 23,800 | 509,320,000 |
27/09/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
26/09/2011 | 20,000 | -1.00 ▼ | -4.76 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
23/09/2011 | 21,000 | 0.50 ▲ | 2.44 | 20,500 | 21,000 | 20,500 | 96,400 | 2,024,400,000 |
22/09/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
21/09/2011 | 20,500 | -0.50 ▼ | -2.38 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
20/09/2011 | 21,000 | 0.50 ▲ | 2.44 | 20,800 | 21,500 | 20,000 | 27,700 | 581,700,000 |
19/09/2011 | 20,500 | 0.80 ▲ | 4.06 | 20,000 | 20,500 | 20,000 | 1,200 | 24,600,000 |
16/09/2011 | 19,700 | 1.20 ▲ | 6.49 | 19,700 | 19,700 | 19,700 | 100 | 1,970,000 |
15/09/2011 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
14/09/2011 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 200 | 3,700,000 |
13/09/2011 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
12/09/2011 | 18,500 | -0.50 ▼ | -2.63 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
09/09/2011 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
08/09/2011 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
07/09/2011 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
06/09/2011 | 19,000 | -0.70 ▼ | -3.55 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
05/09/2011 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
01/09/2011 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 0 | 0 |
31/08/2011 | 19,700 | -0.30 ▼ | -1.50 | 19,700 | 19,700 | 19,700 | 200 | 3,940,000 |
30/08/2011 | 20,000 | 0.50 ▲ | 2.56 | 19,100 | 20,000 | 19,000 | 2,500 | 50,000,000 |
29/08/2011 | 19,500 | -0.50 ▼ | -2.50 | 19,500 | 19,500 | 19,500 | 100 | 1,950,000 |
26/08/2011 | 20,000 | -0.80 ▼ | -3.85 | 19,400 | 20,000 | 19,400 | 300 | 6,000,000 |
25/08/2011 | 20,800 | 1.30 ▲ | 6.67 | 20,800 | 20,800 | 20,800 | 10,000 | 208,000,000 |
24/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
23/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
22/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
19/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
18/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
17/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
16/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
15/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
12/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
11/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
10/08/2011 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 200 | 3,900,000 |
09/08/2011 | 19,500 | -0.50 ▼ | -2.50 | 19,500 | 19,500 | 19,500 | 500 | 9,750,000 |
08/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
04/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/08/2011 | 20,000 | -0.60 ▼ | -2.91 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
02/08/2011 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
01/08/2011 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
29/07/2011 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
28/07/2011 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 1,100 | 22,660,000 |
27/07/2011 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
26/07/2011 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
25/07/2011 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
22/07/2011 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
21/07/2011 | 20,600 | -0.40 ▼ | -1.90 | 20,600 | 20,600 | 20,600 | 100 | 2,060,000 |
20/07/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
19/07/2011 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 1,100 | 23,100,000 |
18/07/2011 | 21,000 | -1.00 ▼ | -4.55 | 22,000 | 22,000 | 21,000 | 6,700 | 140,700,000 |
15/07/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
14/07/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
13/07/2011 | 22,000 | 0.10 ▲ | 0.46 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
12/07/2011 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
11/07/2011 | 21,900 | 1.40 ▲ | 6.83 | 21,900 | 21,900 | 21,900 | 2,300 | 50,370,000 |
08/07/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
07/07/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
06/07/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
05/07/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
04/07/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 1,600 | 32,800,000 |
01/07/2011 | 20,500 | -1.50 ▼ | -6.82 | 20,500 | 20,500 | 20,500 | 700 | 14,350,000 |
30/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
28/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
27/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
24/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
23/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 700 | 15,400,000 |
21/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 300 | 6,600,000 |
20/06/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
17/06/2011 | 22,000 | 0.10 ▲ | 0.46 | 21,900 | 22,000 | 21,900 | 4,200 | 92,400,000 |
16/06/2011 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
15/06/2011 | 21,900 | -0.10 ▼ | -0.45 | 21,900 | 21,900 | 21,900 | 0 | 0 |
14/06/2011 | 22,000 | -0.80 ▼ | -3.51 | 21,700 | 22,000 | 21,700 | 5,000 | 110,000,000 |
13/06/2011 | 22,800 | 1.40 ▲ | 6.54 | 21,000 | 22,800 | 21,000 | 500 | 11,400,000 |
10/06/2011 | 21,400 | 1.40 ▲ | 7.00 | 21,400 | 21,400 | 21,400 | 400 | 8,560,000 |
09/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
08/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
07/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
06/06/2011 | 20,000 | -1.00 ▼ | -4.76 | 20,000 | 20,000 | 20,000 | 400 | 8,000,000 |
03/06/2011 | 21,000 | -0.20 ▼ | -0.94 | 20,000 | 21,000 | 20,000 | 2,200 | 46,200,000 |
02/06/2011 | 21,200 | 0.70 ▲ | 3.41 | 21,000 | 21,200 | 21,000 | 1,200 | 25,440,000 |
01/06/2011 | 20,500 | 0.00 ■■ | 0.00 | 19,200 | 20,500 | 19,200 | 4,600 | 94,300,000 |
31/05/2011 | 20,500 | -1.10 ▼ | -5.09 | 20,600 | 20,600 | 20,500 | 3,000 | 61,500,000 |
30/05/2011 | 21,600 | -0.90 ▼ | -4.00 | 21,600 | 21,600 | 21,500 | 3,500 | 75,600,000 |
27/05/2011 | 22,500 | -0.50 ▼ | -2.17 | 23,000 | 23,000 | 22,500 | 500 | 11,250,000 |
26/05/2011 | 23,000 | 0.10 ▲ | 0.44 | 22,000 | 23,000 | 22,000 | 1,000 | 23,000,000 |
25/05/2011 | 22,900 | -1.70 ▼ | -6.91 | 24,000 | 24,000 | 22,900 | 1,600 | 36,640,000 |
24/05/2011 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 0 | 0 |
23/05/2011 | 24,600 | -0.90 ▼ | -3.53 | 24,700 | 24,700 | 24,600 | 800 | 19,680,000 |
20/05/2011 | 25,500 | -1.80 ▼ | -6.59 | 25,500 | 25,500 | 25,500 | 200 | 5,100,000 |
19/05/2011 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
18/05/2011 | 27,300 | 0.70 ▲ | 2.63 | 27,300 | 27,300 | 27,300 | 100 | 2,730,000 |
17/05/2011 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
16/05/2011 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
13/05/2011 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
12/05/2011 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
11/05/2011 | 26,600 | 1.70 ▲ | 6.83 | 26,600 | 26,600 | 26,600 | 100 | 2,660,000 |
10/05/2011 | 24,900 | 1.50 ▲ | 6.41 | 24,900 | 24,900 | 24,900 | 100 | 2,490,000 |
09/05/2011 | 23,400 | 1.50 ▲ | 6.85 | 23,000 | 23,400 | 23,000 | 500 | 11,700,000 |
06/05/2011 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,900 | 0 | 0 |
05/05/2011 | 21,900 | 1.40 ▲ | 6.83 | 21,900 | 21,900 | 21,900 | 600 | 13,140,000 |
04/05/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
29/04/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
28/04/2011 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 0 | 0 |
27/04/2011 | 20,500 | -1.50 ▼ | -6.82 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
26/04/2011 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
25/04/2011 | 22,000 | -1.10 ▼ | -4.76 | 22,000 | 22,000 | 22,000 | 5,200 | 114,400,000 |
22/04/2011 | 23,100 | -1.70 ▼ | -6.85 | 23,100 | 23,100 | 23,100 | 100 | 2,310,000 |
21/04/2011 | 24,800 | -1.80 ▼ | -6.77 | 24,800 | 24,800 | 24,800 | 200 | 4,960,000 |
20/04/2011 | 26,600 | -2.00 ▼ | -6.99 | 26,600 | 26,600 | 26,600 | 200 | 5,320,000 |
19/04/2011 | 28,600 | 0.00 ■■ | 0.00 | 28,600 | 28,600 | 28,600 | 0 | 0 |
18/04/2011 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 29,600 | 29,600 | 0 | 0 |
15/04/2011 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 29,600 | 29,600 | 0 | 0 |
14/04/2011 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 29,600 | 29,600 | 0 | 0 |
13/04/2011 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 29,600 | 29,600 | 0 | 0 |
08/04/2011 | 29,600 | 1.90 ▲ | 6.86 | 29,500 | 29,600 | 29,500 | 1,100 | 32,560,000 |
07/04/2011 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
06/04/2011 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
05/04/2011 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
04/04/2011 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
01/04/2011 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
31/03/2011 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
30/03/2011 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
29/03/2011 | 27,700 | 0.00 ■■ | 0.00 | 27,700 | 27,700 | 27,700 | 0 | 0 |
28/03/2011 | 27,700 | 0.10 ▲ | 0.36 | 27,700 | 27,700 | 27,700 | 0 | 0 |
25/03/2011 | 27,600 | -0.20 ▼ | -0.72 | 28,000 | 28,000 | 27,600 | 1,500 | 41,400,000 |
24/03/2011 | 27,800 | 1.80 ▲ | 6.92 | 27,500 | 27,800 | 27,500 | 500 | 13,900,000 |
23/03/2011 | 26,000 | 0.50 ▲ | 1.96 | 26,000 | 26,000 | 26,000 | 2,200 | 57,200,000 |
22/03/2011 | 25,500 | 0.40 ▲ | 1.59 | 25,500 | 25,500 | 25,500 | 7,000 | 178,500,000 |
21/03/2011 | 25,100 | 0.10 ▲ | 0.40 | 25,100 | 25,100 | 25,100 | 4,700 | 117,970,000 |
18/03/2011 | 25,000 | 1.20 ▲ | 5.04 | 25,000 | 25,000 | 25,000 | 1,000 | 25,000,000 |
17/03/2011 | 23,800 | -0.30 ▼ | -1.24 | 23,800 | 23,800 | 23,800 | 100 | 2,380,000 |
16/03/2011 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 0 | 0 |
15/03/2011 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 0 | 0 |
14/03/2011 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 0 | 0 |
11/03/2011 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 0 | 0 |
10/03/2011 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,100 | 0 | 0 |
09/03/2011 | 24,100 | -0.90 ▼ | -3.60 | 24,100 | 24,100 | 24,100 | 100 | 2,410,000 |
08/03/2011 | 25,000 | 1.00 ▲ | 4.17 | 24,000 | 25,000 | 24,000 | 2,200 | 55,000,000 |
07/03/2011 | 24,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 24,000 | 1,400 | 33,600,000 |
04/03/2011 | 24,000 | -0.70 ▼ | -2.83 | 24,000 | 24,000 | 24,000 | 200 | 4,800,000 |
03/03/2011 | 24,700 | 0.60 ▲ | 2.49 | 24,000 | 24,700 | 24,000 | 3,000 | 74,100,000 |
02/03/2011 | 24,100 | -0.40 ▼ | -1.63 | 24,500 | 25,000 | 24,100 | 1,600 | 38,560,000 |
01/03/2011 | 24,500 | 0.50 ▲ | 2.08 | 24,000 | 24,500 | 24,000 | 900 | 22,050,000 |
28/02/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 500 | 12,000,000 |
25/02/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 3,900 | 93,600,000 |
24/02/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 700 | 16,800,000 |
23/02/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
22/02/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
21/02/2011 | 24,000 | -1.00 ▼ | -4.00 | 24,000 | 24,000 | 24,000 | 300 | 7,200,000 |
18/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
17/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
16/02/2011 | 25,000 | -1.30 ▼ | -4.94 | 25,000 | 25,000 | 25,000 | 600 | 15,000,000 |
15/02/2011 | 26,300 | 1.30 ▲ | 5.20 | 26,500 | 26,500 | 26,300 | 200 | 5,260,000 |
14/02/2011 | 25,000 | 0.50 ▲ | 2.04 | 25,000 | 25,000 | 25,000 | 5,000 | 125,000,000 |
11/02/2011 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 24,500 | 24,500 | 0 | 0 |
10/02/2011 | 24,500 | 1.60 ▲ | 6.99 | 24,500 | 24,500 | 24,500 | 100 | 2,450,000 |
09/02/2011 | 22,900 | -0.10 ▼ | -0.43 | 22,900 | 22,900 | 22,900 | 100 | 2,290,000 |
08/02/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
28/01/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
27/01/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
26/01/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
25/01/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
24/01/2011 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
21/01/2011 | 23,000 | -0.60 ▼ | -2.54 | 23,000 | 23,000 | 23,000 | 1,700 | 39,100,000 |
20/01/2011 | 23,600 | 0.10 ▲ | 0.43 | 23,600 | 23,600 | 23,600 | 0 | 0 |
19/01/2011 | 23,500 | -0.50 ▼ | -2.08 | 24,000 | 24,000 | 23,500 | 500 | 11,750,000 |
18/01/2011 | 24,000 | -0.50 ▼ | -2.04 | 24,000 | 24,000 | 24,000 | 300 | 7,200,000 |
17/01/2011 | 24,500 | 0.50 ▲ | 2.08 | 23,900 | 24,500 | 23,900 | 1,100 | 26,950,000 |
14/01/2011 | 24,000 | 0.00 ■■ | 0.00 | 23,800 | 24,000 | 23,800 | 7,100 | 170,400,000 |
13/01/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 0 | 0 |
12/01/2011 | 24,000 | 0.00 ■■ | 0.00 | 23,800 | 24,200 | 23,800 | 500 | 12,000,000 |
11/01/2011 | 24,000 | 0.00 ■■ | 0.00 | 23,800 | 24,000 | 23,800 | 2,900 | 69,600,000 |
10/01/2011 | 24,000 | -1.20 ▼ | -4.76 | 24,000 | 24,000 | 24,000 | 1,200 | 28,800,000 |
07/01/2011 | 25,200 | 1.60 ▲ | 6.78 | 24,000 | 25,200 | 24,000 | 1,900 | 47,880,000 |
06/01/2011 | 23,600 | 0.00 ■■ | 0.00 | 23,600 | 23,600 | 23,600 | 0 | 0 |
05/01/2011 | 23,600 | -0.40 ▼ | -1.67 | 23,600 | 23,600 | 23,600 | 200 | 4,720,000 |
04/01/2011 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 700 | 16,800,000 |
31/12/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 1,000 | 24,000,000 |
30/12/2010 | 24,000 | -1.50 ▼ | -5.88 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
29/12/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
28/12/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 400 | 10,200,000 |
27/12/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 300 | 7,650,000 |
24/12/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
23/12/2010 | 25,500 | 0.50 ▲ | 2.00 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
22/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
21/12/2010 | 25,000 | 1.00 ▲ | 4.17 | 25,000 | 25,000 | 25,000 | 200 | 5,000,000 |
20/12/2010 | 24,000 | -1.00 ▼ | -4.00 | 25,000 | 25,000 | 24,000 | 1,700 | 40,800,000 |
17/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,100 | 27,500,000 |
16/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 500 | 12,500,000 |
15/12/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 4,100 | 102,500,000 |
14/12/2010 | 25,000 | 0.20 ▲ | 0.81 | 24,600 | 25,100 | 24,600 | 11,600 | 290,000,000 |
13/12/2010 | 24,800 | -0.40 ▼ | -1.59 | 24,000 | 24,900 | 24,000 | 1,800 | 44,640,000 |
10/12/2010 | 25,200 | -0.20 ▼ | -0.79 | 25,400 | 25,400 | 24,200 | 700 | 17,640,000 |
09/12/2010 | 25,400 | -1.50 ▼ | -5.58 | 25,200 | 26,000 | 25,200 | 6,700 | 170,180,000 |
08/12/2010 | 26,900 | 0.90 ▲ | 3.46 | 26,900 | 26,900 | 26,900 | 0 | 0 |
07/12/2010 | 26,000 | -1.80 ▼ | -6.47 | 29,600 | 29,600 | 26,000 | 800 | 20,800,000 |
06/12/2010 | 29,800 | -2.20 ▼ | -6.88 | 30,000 | 30,000 | 29,800 | 28,400 | 846,320,000 |
03/12/2010 | 32,000 | 2.00 ▲ | 6.67 | 32,000 | 32,000 | 32,000 | 100 | 3,200,000 |
02/12/2010 | 30,000 | 0.10 ▲ | 0.33 | 30,200 | 30,500 | 29,500 | 2,300 | 69,000,000 |
01/12/2010 | 29,900 | -0.10 ▼ | -0.33 | 31,000 | 31,000 | 29,900 | 800 | 23,920,000 |
30/11/2010 | 30,000 | 1.00 ▲ | 3.45 | 29,000 | 30,200 | 29,000 | 12,500 | 375,000,000 |
29/11/2010 | 29,000 | 1.50 ▲ | 5.45 | 28,000 | 29,000 | 28,000 | 2,400 | 69,600,000 |
26/11/2010 | 27,500 | -0.50 ▼ | -1.79 | 27,500 | 27,500 | 27,500 | 100 | 2,750,000 |
25/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 1,200 | 33,600,000 |
24/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 700 | 19,600,000 |
23/11/2010 | 28,000 | 0.50 ▲ | 1.82 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
22/11/2010 | 27,500 | -0.50 ▼ | -1.79 | 27,500 | 27,500 | 27,500 | 200 | 5,500,000 |
19/11/2010 | 28,000 | -1.50 ▼ | -5.08 | 29,000 | 29,000 | 28,000 | 1,000 | 28,000,000 |
18/11/2010 | 29,500 | 2.50 ▲ | 9.26 | 29,000 | 29,600 | 28,000 | 4,300 | 126,850,000 |
17/11/2010 | 27,000 | -1.00 ▼ | -3.57 | 29,000 | 29,000 | 27,000 | 300 | 8,100,000 |
16/11/2010 | 28,000 | -0.90 ▼ | -3.11 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
15/11/2010 | 28,900 | 1.30 ▲ | 4.71 | 28,900 | 28,900 | 28,900 | 100 | 2,890,000 |
12/11/2010 | 27,600 | -0.40 ▼ | -1.43 | 29,700 | 29,700 | 27,500 | 1,300 | 35,880,000 |
11/11/2010 | 28,000 | 0.40 ▲ | 1.45 | 27,000 | 28,000 | 27,000 | 10,900 | 305,200,000 |
10/11/2010 | 27,600 | -0.40 ▼ | -1.43 | 27,600 | 27,600 | 27,600 | 200 | 5,520,000 |
09/11/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 2,200 | 61,600,000 |
08/11/2010 | 28,000 | -0.50 ▼ | -1.75 | 29,500 | 29,500 | 28,000 | 300 | 8,400,000 |
05/11/2010 | 28,500 | 1.60 ▲ | 5.95 | 27,200 | 28,500 | 27,200 | 26,000 | 741,000,000 |
04/11/2010 | 26,900 | -0.60 ▼ | -2.18 | 27,000 | 27,000 | 26,800 | 1,200 | 32,280,000 |
03/11/2010 | 27,500 | 0.50 ▲ | 1.85 | 27,500 | 27,500 | 27,100 | 2,200 | 60,500,000 |
02/11/2010 | 27,000 | -1.50 ▼ | -5.26 | 27,000 | 27,000 | 27,000 | 500 | 13,500,000 |
01/11/2010 | 28,500 | 0.60 ▲ | 2.15 | 29,500 | 29,500 | 28,000 | 2,200 | 62,700,000 |
29/10/2010 | 27,900 | 0.90 ▲ | 3.33 | 26,200 | 27,900 | 26,200 | 8,300 | 231,570,000 |
28/10/2010 | 27,000 | 1.50 ▲ | 5.88 | 26,000 | 27,000 | 26,000 | 1,800 | 48,600,000 |
27/10/2010 | 25,500 | -0.50 ▼ | -1.92 | 25,500 | 25,500 | 25,500 | 500 | 12,750,000 |
26/10/2010 | 26,000 | 1.70 ▲ | 7.00 | 24,000 | 26,000 | 24,000 | 10,400 | 270,400,000 |
25/10/2010 | 24,300 | -1.70 ▼ | -6.54 | 24,200 | 25,500 | 24,200 | 9,900 | 240,570,000 |
22/10/2010 | 26,000 | -1.90 ▼ | -6.81 | 26,000 | 26,000 | 26,000 | 3,600 | 93,600,000 |
21/10/2010 | 27,900 | -2.10 ▼ | -7.00 | 27,900 | 27,900 | 27,900 | 900 | 25,110,000 |
20/10/2010 | 30,000 | -2.20 ▼ | -6.83 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
19/10/2010 | 32,200 | -2.40 ▼ | -6.94 | 32,200 | 32,200 | 32,200 | 100 | 3,220,000 |
18/10/2010 | 34,600 | -2.50 ▼ | -6.74 | 34,600 | 34,600 | 34,600 | 300 | 10,380,000 |
15/10/2010 | 37,100 | 0.00 ■■ | 0.00 | 37,100 | 37,100 | 37,100 | 0 | 0 |
14/10/2010 | 37,100 | 0.00 ■■ | 0.00 | 37,100 | 37,100 | 37,100 | 0 | 0 |
13/10/2010 | 37,100 | -2.70 ▼ | -6.78 | 37,100 | 37,100 | 37,100 | 100 | 3,710,000 |
12/10/2010 | 39,800 | 0.00 ■■ | 0.00 | 39,800 | 39,800 | 39,800 | 0 | 0 |
11/10/2010 | 39,800 | 0.00 ■■ | 0.00 | 39,800 | 39,800 | 39,800 | 0 | 0 |
08/10/2010 | 39,800 | 0.00 ■■ | 0.00 | 39,800 | 39,800 | 39,800 | 100 | 3,980,000 |
07/10/2010 | 39,800 | 1.60 ▲ | 4.19 | 39,800 | 39,800 | 39,800 | 100 | 3,980,000 |
06/10/2010 | 38,200 | 0.00 ■■ | 0.00 | 38,200 | 38,200 | 38,200 | 0 | 0 |
05/10/2010 | 38,200 | 0.00 ■■ | 0.00 | 38,200 | 38,200 | 38,200 | 0 | 0 |
04/10/2010 | 38,200 | 1.50 ▲ | 4.09 | 38,200 | 38,200 | 38,200 | 100 | 3,820,000 |
01/10/2010 | 36,700 | 0.20 ▲ | 0.55 | 36,700 | 36,700 | 36,700 | 0 | 0 |
30/09/2010 | 36,500 | -0.90 ▼ | -2.41 | 37,000 | 37,000 | 36,500 | 300 | 10,950,000 |
29/09/2010 | 37,400 | 0.00 ■■ | 0.00 | 37,400 | 37,400 | 37,400 | 0 | 0 |
28/09/2010 | 37,400 | 2.40 ▲ | 6.86 | 37,400 | 37,400 | 37,400 | 100 | 3,740,000 |
27/09/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
24/09/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 0 | 0 |
23/09/2010 | 35,000 | 2.00 ▲ | 6.06 | 35,000 | 35,000 | 35,000 | 100 | 3,500,000 |
22/09/2010 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
21/09/2010 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
20/09/2010 | 33,000 | 0.00 ■■ | 0.00 | 33,000 | 33,000 | 33,000 | 0 | 0 |
17/09/2010 | 33,000 | 1.00 ▲ | 3.12 | 33,000 | 33,000 | 33,000 | 100 | 3,300,000 |
16/09/2010 | 32,000 | -0.10 ▼ | -0.31 | 32,000 | 32,000 | 32,000 | 200 | 6,400,000 |
15/09/2010 | 32,100 | 1.70 ▲ | 5.59 | 32,100 | 32,100 | 32,100 | 100 | 3,210,000 |
14/09/2010 | 30,400 | 1.90 ▲ | 6.67 | 28,600 | 30,400 | 28,600 | 2,400 | 72,960,000 |
13/09/2010 | 28,500 | -1.40 ▼ | -4.68 | 28,500 | 28,500 | 28,500 | 500 | 14,250,000 |
10/09/2010 | 29,900 | 1.40 ▲ | 4.91 | 29,900 | 29,900 | 29,900 | 100 | 2,990,000 |
09/09/2010 | 28,500 | 1.80 ▲ | 6.74 | 28,500 | 28,500 | 28,500 | 400 | 11,400,000 |
08/09/2010 | 26,700 | -0.30 ▼ | -1.11 | 26,700 | 26,700 | 26,700 | 200 | 5,340,000 |
07/09/2010 | 27,000 | -1.30 ▼ | -4.59 | 28,000 | 28,000 | 27,000 | 400 | 10,800,000 |
06/09/2010 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 0 | 0 |
01/09/2010 | 28,300 | 0.00 ■■ | 0.00 | 28,300 | 28,300 | 28,300 | 0 | 0 |
31/08/2010 | 28,300 | 1.80 ▲ | 6.79 | 28,300 | 28,300 | 28,300 | 2,100 | 59,430,000 |
30/08/2010 | 26,500 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,500 | 0 | 0 |
27/08/2010 | 26,500 | 0.50 ▲ | 1.92 | 26,500 | 26,500 | 26,500 | 100 | 2,650,000 |
26/08/2010 | 26,000 | -1.00 ▼ | -3.70 | 27,000 | 27,000 | 26,000 | 2,100 | 54,600,000 |
25/08/2010 | 27,000 | -0.90 ▼ | -3.23 | 27,000 | 27,000 | 27,000 | 900 | 24,300,000 |
24/08/2010 | 27,900 | -0.10 ▼ | -0.36 | 27,000 | 27,900 | 27,000 | 400 | 11,160,000 |
23/08/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
20/08/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 0 | 0 |
19/08/2010 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
18/08/2010 | 28,000 | -1.50 ▼ | -5.08 | 28,000 | 28,000 | 28,000 | 100 | 2,800,000 |
17/08/2010 | 29,500 | 0.20 ▲ | 0.68 | 29,500 | 29,500 | 29,500 | 100 | 2,950,000 |
16/08/2010 | 29,300 | 0.10 ▲ | 0.34 | 29,300 | 29,300 | 29,300 | 100 | 2,930,000 |
13/08/2010 | 29,200 | 1.90 ▲ | 6.96 | 27,200 | 29,200 | 27,200 | 5,100 | 148,920,000 |
12/08/2010 | 27,300 | -0.30 ▼ | -1.09 | 27,300 | 27,300 | 27,300 | 0 | 0 |
11/08/2010 | 27,600 | -2.30 ▼ | -7.69 | 27,100 | 27,600 | 27,000 | 2,300 | 63,480,000 |
10/08/2010 | 29,900 | 2.40 ▲ | 8.73 | 26,700 | 29,900 | 26,600 | 1,300 | 38,870,000 |
09/08/2010 | 27,500 | -0.50 ▼ | -1.79 | 30,200 | 30,200 | 27,500 | 2,400 | 66,000,000 |
06/08/2010 | 28,000 | -0.80 ▼ | -2.78 | 30,500 | 30,500 | 28,000 | 5,800 | 162,400,000 |
05/08/2010 | 28,800 | 1.70 ▲ | 6.27 | 27,000 | 28,800 | 27,000 | 13,100 | 377,280,000 |
04/08/2010 | 27,100 | 0.00 ■■ | 0.00 | 26,800 | 27,100 | 26,500 | 4,900 | 132,790,000 |
03/08/2010 | 27,100 | 0.10 ▲ | 0.37 | 27,000 | 27,100 | 27,000 | 2,100 | 56,910,000 |
02/08/2010 | 27,000 | -1.10 ▼ | -3.91 | 27,100 | 27,100 | 27,000 | 200 | 5,400,000 |
30/07/2010 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 0 | 0 |
29/07/2010 | 28,100 | -0.10 ▼ | -0.35 | 28,100 | 28,100 | 28,100 | 0 | 0 |
28/07/2010 | 28,200 | 0.00 ■■ | 0.00 | 28,000 | 28,200 | 28,000 | 5,600 | 157,920,000 |
27/07/2010 | 28,200 | 0.20 ▲ | 0.71 | 28,000 | 28,200 | 27,500 | 18,600 | 524,520,000 |
26/07/2010 | 28,000 | -2.00 ▼ | -6.67 | 28,000 | 28,000 | 28,000 | 500 | 14,000,000 |
23/07/2010 | 30,000 | -0.80 ▼ | -2.60 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
22/07/2010 | 30,800 | 0.60 ▲ | 1.99 | 30,800 | 30,800 | 30,800 | 100 | 3,080,000 |
21/07/2010 | 30,200 | 1.40 ▲ | 4.86 | 30,000 | 30,200 | 28,000 | 9,900 | 298,980,000 |
20/07/2010 | 28,800 | 1.80 ▲ | 6.67 | 28,000 | 28,800 | 28,000 | 9,600 | 276,480,000 |
19/07/2010 | 27,000 | -1.20 ▼ | -4.26 | 27,000 | 27,000 | 27,000 | 2,500 | 67,500,000 |
16/07/2010 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
15/07/2010 | 28,200 | -0.30 ▼ | -1.05 | 28,200 | 28,200 | 28,200 | 0 | 0 |
14/07/2010 | 28,500 | 0.40 ▲ | 1.42 | 27,500 | 29,000 | 27,500 | 6,400 | 182,400,000 |
13/07/2010 | 28,100 | 0.00 ■■ | 0.00 | 26,200 | 29,700 | 26,200 | 4,800 | 134,880,000 |
12/07/2010 | 28,100 | 1.60 ▲ | 6.04 | 28,100 | 28,100 | 28,100 | 900 | 25,290,000 |
09/07/2010 | 26,500 | -1.80 ▼ | -6.36 | 26,500 | 26,500 | 26,500 | 1,000 | 26,500,000 |
08/07/2010 | 28,300 | 1.80 ▲ | 6.79 | 26,000 | 28,300 | 26,000 | 17,200 | 486,760,000 |
07/07/2010 | 26,500 | -0.20 ▼ | -0.75 | 28,000 | 28,000 | 26,300 | 3,100 | 82,150,000 |
06/07/2010 | 26,700 | -0.30 ▼ | -1.11 | 26,100 | 26,800 | 26,100 | 4,500 | 120,150,000 |
05/07/2010 | 27,000 | 0.60 ▲ | 2.27 | 25,000 | 28,000 | 24,500 | 2,000 | 54,000,000 |
02/07/2010 | 26,400 | -0.60 ▼ | -2.22 | 26,000 | 26,500 | 26,000 | 4,200 | 110,880,000 |
01/07/2010 | 27,000 | -1.10 ▼ | -3.91 | 27,100 | 27,100 | 27,000 | 5,300 | 143,100,000 |
30/06/2010 | 28,100 | -0.90 ▼ | -3.10 | 28,100 | 28,200 | 28,100 | 2,000 | 56,200,000 |
29/06/2010 | 29,000 | -0.50 ▼ | -1.69 | 32,000 | 32,200 | 29,000 | 2,400 | 69,600,000 |
28/06/2010 | 29,500 | 0.00 ■■ | 0.00 | 30,700 | 30,700 | 29,500 | 700 | 20,650,000 |
25/06/2010 | 29,500 | 0.80 ▲ | 2.79 | 30,000 | 30,000 | 29,500 | 1,900 | 56,050,000 |
24/06/2010 | 28,700 | 1.80 ▲ | 6.69 | 28,600 | 28,700 | 28,500 | 8,100 | 232,470,000 |
23/06/2010 | 35,000 | -0.60 ▼ | -1.69 | 34,800 | 36,700 | 34,600 | 13,000 | 455,000,000 |
22/06/2010 | 35,600 | 2.10 ▲ | 6.27 | 34,000 | 35,600 | 32,000 | 14,500 | 516,200,000 |
21/06/2010 | 33,500 | 0.00 ■■ | 0.00 | 32,500 | 33,500 | 32,500 | 4,700 | 157,450,000 |
18/06/2010 | 33,500 | 0.50 ▲ | 1.52 | 32,000 | 33,500 | 32,000 | 13,600 | 455,600,000 |
17/06/2010 | 33,000 | 2.10 ▲ | 6.80 | 31,000 | 33,000 | 31,000 | 8,000 | 264,000,000 |
16/06/2010 | 30,900 | -1.10 ▼ | -3.44 | 30,900 | 30,900 | 30,900 | 600 | 18,540,000 |
15/06/2010 | 32,000 | -0.50 ▼ | -1.54 | 34,000 | 34,000 | 32,000 | 2,500 | 80,000,000 |
14/06/2010 | 32,500 | 1.70 ▲ | 5.52 | 31,000 | 32,500 | 31,000 | 5,300 | 172,250,000 |
11/06/2010 | 30,800 | -2.20 ▼ | -6.67 | 30,800 | 30,800 | 30,800 | 300 | 9,240,000 |
10/06/2010 | 33,000 | -0.80 ▼ | -2.37 | 33,000 | 33,000 | 33,000 | 100 | 3,300,000 |
09/06/2010 | 33,800 | 1.90 ▲ | 5.96 | 32,000 | 33,800 | 31,200 | 5,900 | 199,420,000 |
08/06/2010 | 31,900 | 2.50 ▲ | 8.50 | 31,900 | 31,900 | 31,900 | 1,000 | 31,900,000 |
07/06/2010 | 29,400 | -2.10 ▼ | -6.67 | 33,800 | 33,800 | 29,400 | 3,400 | 99,960,000 |
04/06/2010 | 31,500 | -2.30 ▼ | -6.80 | 32,000 | 32,000 | 31,500 | 3,600 | 113,400,000 |
03/06/2010 | 33,800 | 0.70 ▲ | 2.11 | 33,800 | 33,800 | 33,800 | 0 | 0 |
02/06/2010 | 33,100 | -2.40 ▼ | -6.76 | 34,500 | 34,500 | 33,100 | 200 | 6,620,000 |
01/06/2010 | 35,500 | 0.00 ■■ | 0.00 | 35,500 | 35,500 | 35,500 | 0 | 0 |
31/05/2010 | 35,500 | 1.50 ▲ | 4.41 | 35,500 | 35,500 | 35,500 | 0 | 0 |
28/05/2010 | 34,000 | -1.00 ▼ | -2.86 | 36,000 | 36,000 | 34,000 | 3,600 | 122,400,000 |
27/05/2010 | 35,000 | 2.00 ▲ | 6.06 | 35,000 | 35,000 | 35,000 | 600 | 21,000,000 |
26/05/2010 | 33,000 | 0.50 ▲ | 1.54 | 33,000 | 33,000 | 33,000 | 1,000 | 33,000,000 |
25/05/2010 | 32,500 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 32,500 | 1,400 | 45,500,000 |
24/05/2010 | 32,500 | 1.30 ▲ | 4.17 | 32,800 | 33,000 | 32,500 | 5,100 | 165,750,000 |
21/05/2010 | 31,200 | -2.30 ▼ | -6.87 | 31,300 | 31,300 | 31,200 | 34,300 | 1,070,160,000 |
20/05/2010 | 33,500 | 0.60 ▲ | 1.82 | 33,500 | 33,500 | 33,500 | 2,000 | 67,000,000 |
19/05/2010 | 32,900 | -2.40 ▼ | -6.80 | 35,000 | 35,800 | 32,900 | 14,200 | 467,180,000 |
18/05/2010 | 35,300 | 1.60 ▲ | 4.75 | 35,300 | 35,900 | 35,000 | 32,400 | 1,143,720,000 |
17/05/2010 | 33,700 | -2.50 ▼ | -6.91 | 36,800 | 36,800 | 33,700 | 4,600 | 155,020,000 |
14/05/2010 | 36,200 | 0.90 ▲ | 2.55 | 36,200 | 36,200 | 36,200 | 4,300 | 155,660,000 |
13/05/2010 | 35,300 | -2.20 ▼ | -5.87 | 38,200 | 38,200 | 35,300 | 4,300 | 151,790,000 |
12/05/2010 | 37,500 | -0.50 ▼ | -1.32 | 38,200 | 38,200 | 37,500 | 1,700 | 63,750,000 |
11/05/2010 | 38,000 | 1.70 ▲ | 4.68 | 38,000 | 38,000 | 38,000 | 900 | 34,200,000 |
10/05/2010 | 36,300 | -1.20 ▼ | -3.20 | 38,400 | 38,400 | 36,300 | 4,300 | 156,090,000 |
07/05/2010 | 37,500 | -2.10 ▼ | -5.30 | 39,700 | 39,700 | 37,500 | 900 | 33,750,000 |
06/05/2010 | 39,600 | -0.60 ▼ | -1.49 | 40,100 | 40,100 | 39,500 | 4,100 | 162,360,000 |
05/05/2010 | 40,200 | 0.60 ▲ | 1.52 | 40,000 | 40,200 | 40,000 | 8,200 | 329,640,000 |
04/05/2010 | 39,600 | 0.60 ▲ | 1.54 | 40,400 | 40,400 | 39,200 | 14,900 | 590,040,000 |
29/04/2010 | 39,000 | -0.90 ▼ | -2.26 | 40,400 | 40,400 | 37,900 | 16,000 | 624,000,000 |
28/04/2010 | 39,900 | 1.30 ▲ | 3.37 | 40,000 | 41,300 | 38,700 | 15,600 | 622,440,000 |
27/04/2010 | 38,600 | -1.90 ▼ | -4.69 | 39,800 | 39,800 | 38,600 | 600 | 23,160,000 |
26/04/2010 | 40,500 | 0.50 ▲ | 1.25 | 42,700 | 42,700 | 39,100 | 6,200 | 251,100,000 |
22/04/2010 | 40,000 | 2.00 ▲ | 5.26 | 40,400 | 40,400 | 38,500 | 59,500 | 2,380,000,000 |
21/04/2010 | 38,000 | 1.20 ▲ | 3.26 | 38,500 | 38,500 | 37,000 | 12,600 | 478,800,000 |
20/04/2010 | 36,800 | 0.00 ■■ | 0.00 | 37,900 | 37,900 | 35,600 | 4,900 | 180,320,000 |
19/04/2010 | 36,800 | 0.80 ▲ | 2.22 | 37,000 | 37,000 | 35,500 | 2,100 | 77,280,000 |
16/04/2010 | 36,000 | 1.50 ▲ | 4.35 | 36,800 | 37,000 | 32,600 | 7,300 | 262,800,000 |
15/04/2010 | 34,500 | -3.40 ▼ | -8.97 | 38,900 | 38,900 | 34,100 | 14,400 | 496,800,000 |
14/04/2010 | 37,900 | -0.10 ▼ | -0.26 | 38,400 | 38,500 | 35,400 | 15,100 | 572,290,000 |
13/04/2010 | 38,000 | 0.00 ■■ | 0.00 | 38,200 | 38,900 | 37,500 | 9,100 | 345,800,000 |
12/04/2010 | 38,000 | 1.00 ▲ | 2.70 | 36,500 | 38,000 | 36,500 | 2,000 | 76,000,000 |
09/04/2010 | 37,000 | 1.70 ▲ | 4.82 | 36,500 | 37,000 | 36,000 | 19,600 | 725,200,000 |
08/04/2010 | 35,300 | 1.30 ▲ | 3.82 | 33,000 | 35,300 | 33,000 | 32,400 | 1,143,720,000 |
07/04/2010 | 34,000 | 1.00 ▲ | 3.03 | 33,900 | 34,000 | 32,700 | 8,700 | 295,800,000 |
06/04/2010 | 33,000 | 0.50 ▲ | 1.54 | 32,500 | 33,000 | 32,500 | 9,600 | 316,800,000 |
05/04/2010 | 32,500 | 0.10 ▲ | 0.31 | 32,500 | 32,500 | 32,400 | 5,400 | 175,500,000 |
02/04/2010 | 32,400 | -0.10 ▼ | -0.31 | 32,400 | 32,400 | 32,400 | 1,700 | 55,080,000 |
01/04/2010 | 32,500 | 0.40 ▲ | 1.25 | 32,300 | 32,900 | 32,100 | 5,800 | 188,500,000 |
31/03/2010 | 32,100 | -0.30 ▼ | -0.93 | 32,400 | 34,000 | 32,100 | 47,400 | 1,521,540,000 |
30/03/2010 | 32,400 | -0.40 ▼ | -1.22 | 32,500 | 32,500 | 32,300 | 7,700 | 249,480,000 |
29/03/2010 | 32,800 | -1.10 ▼ | -3.24 | 33,900 | 33,900 | 32,000 | 5,600 | 183,680,000 |
26/03/2010 | 33,900 | 2.40 ▲ | 7.62 | 32,000 | 34,000 | 32,000 | 50,500 | 1,711,950,000 |
25/03/2010 | 31,500 | -1.60 ▼ | -4.83 | 33,500 | 33,500 | 31,300 | 24,400 | 768,600,000 |
24/03/2010 | 33,100 | 1.20 ▲ | 3.76 | 34,100 | 34,100 | 32,800 | 37,000 | 1,224,700,000 |
23/03/2010 | 31,900 | 1.90 ▲ | 6.33 | 31,900 | 31,900 | 31,900 | 26,900 | 858,110,000 |
22/03/2010 | 30,000 | 2.00 ▲ | 7.14 | 30,000 | 30,000 | 29,500 | 37,800 | 1,134,000,000 |
19/03/2010 | 28,000 | -0.80 ▼ | -2.78 | 27,100 | 28,300 | 27,100 | 12,900 | 361,200,000 |
18/03/2010 | 28,800 | 0.80 ▲ | 2.86 | 27,000 | 28,800 | 27,000 | 13,900 | 400,320,000 |
17/03/2010 | 28,000 | 0.90 ▲ | 3.32 | 25,500 | 29,000 | 25,500 | 21,500 | 602,000,000 |
16/03/2010 | 27,100 | -2.70 ▼ | -9.06 | 29,600 | 29,600 | 27,100 | 11,100 | 300,810,000 |
15/03/2010 | 29,800 | 0.20 ▲ | 0.68 | 31,500 | 31,500 | 28,500 | 12,500 | 372,500,000 |
12/03/2010 | 29,600 | 1.40 ▲ | 4.96 | 29,200 | 30,100 | 29,200 | 8,100 | 239,760,000 |
11/03/2010 | 28,200 | 1.00 ▲ | 3.68 | 27,500 | 28,700 | 27,000 | 15,800 | 445,560,000 |
10/03/2010 | 27,200 | 0.00 ■■ | 0.00 | 27,000 | 27,200 | 26,500 | 14,200 | 386,240,000 |
09/03/2010 | 27,200 | 0.20 ▲ | 0.74 | 27,000 | 27,300 | 26,900 | 13,200 | 359,040,000 |
08/03/2010 | 27,000 | 1.00 ▲ | 3.85 | 26,800 | 27,600 | 26,800 | 15,300 | 413,100,000 |
05/03/2010 | 26,000 | 0.00 ■■ | 0.00 | 25,000 | 26,000 | 25,000 | 1,000 | 26,000,000 |
04/03/2010 | 26,000 | -0.40 ▼ | -1.52 | 26,500 | 26,500 | 26,000 | 7,800 | 202,800,000 |
03/03/2010 | 26,400 | 0.40 ▲ | 1.54 | 26,400 | 26,400 | 26,000 | 3,800 | 100,320,000 |
02/03/2010 | 26,000 | -0.20 ▼ | -0.76 | 26,000 | 26,000 | 26,000 | 2,000 | 52,000,000 |
01/03/2010 | 26,200 | 0.60 ▲ | 2.34 | 26,200 | 26,200 | 26,200 | 300 | 7,860,000 |
26/02/2010 | 25,600 | 0.60 ▲ | 2.40 | 24,600 | 25,600 | 24,500 | 1,100 | 28,160,000 |
25/02/2010 | 25,000 | -0.50 ▼ | -1.96 | 25,500 | 25,500 | 25,000 | 1,400 | 35,000,000 |
24/02/2010 | 25,500 | -0.50 ▼ | -1.92 | 26,000 | 26,000 | 24,500 | 2,400 | 61,200,000 |
23/02/2010 | 26,000 | -0.30 ▼ | -1.14 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
22/02/2010 | 26,300 | 1.10 ▲ | 4.37 | 26,900 | 26,900 | 26,300 | 900 | 23,670,000 |
12/02/2010 | 25,200 | 1.60 ▲ | 6.78 | 25,100 | 25,200 | 25,100 | 5,000 | 126,000,000 |
11/02/2010 | 23,600 | -0.60 ▼ | -2.48 | 23,600 | 23,600 | 23,600 | 1,300 | 30,680,000 |
10/02/2010 | 24,200 | -0.60 ▼ | -2.42 | 25,100 | 25,100 | 24,000 | 7,500 | 181,500,000 |
09/02/2010 | 24,800 | 0.30 ▲ | 1.22 | 25,100 | 25,100 | 24,800 | 4,000 | 99,200,000 |
08/02/2010 | 24,500 | -1.00 ▼ | -3.92 | 25,400 | 25,500 | 24,500 | 3,300 | 80,850,000 |
05/02/2010 | 25,500 | -1.30 ▼ | -4.85 | 27,800 | 27,800 | 25,300 | 9,300 | 237,150,000 |
04/02/2010 | 26,800 | 1.40 ▲ | 5.51 | 27,000 | 27,000 | 25,100 | 800 | 21,440,000 |
03/02/2010 | 25,400 | 0.20 ▲ | 0.79 | 25,400 | 25,400 | 25,400 | 1,700 | 43,180,000 |
02/02/2010 | 25,200 | -0.30 ▼ | -1.18 | 26,400 | 26,400 | 25,100 | 3,200 | 80,640,000 |
01/02/2010 | 25,500 | -0.10 ▼ | -0.39 | 24,200 | 25,500 | 24,200 | 2,300 | 58,650,000 |
29/01/2010 | 25,600 | 0.20 ▲ | 0.79 | 24,100 | 25,600 | 23,900 | 12,200 | 312,320,000 |
28/01/2010 | 25,400 | -0.80 ▼ | -3.05 | 26,000 | 26,000 | 25,400 | 4,200 | 106,680,000 |
27/01/2010 | 26,200 | -1.60 ▼ | -5.76 | 28,000 | 28,200 | 25,900 | 8,100 | 212,220,000 |
26/01/2010 | 27,800 | 0.30 ▲ | 1.09 | 27,500 | 28,000 | 26,600 | 26,100 | 725,580,000 |
25/01/2010 | 27,500 | -1.40 ▼ | -4.84 | 28,000 | 29,000 | 27,400 | 6,800 | 187,000,000 |
22/01/2010 | 28,900 | 0.50 ▲ | 1.76 | 30,000 | 30,300 | 28,000 | 13,800 | 398,820,000 |
21/01/2010 | 28,400 | 1.50 ▲ | 5.58 | 28,400 | 28,400 | 27,000 | 26,900 | 763,960,000 |
20/01/2010 | 26,900 | 1.70 ▲ | 6.75 | 25,200 | 26,900 | 25,200 | 59,600 | 1,603,240,000 |
19/01/2010 | 25,200 | 0.20 ▲ | 0.80 | 23,300 | 25,500 | 23,300 | 5,000 | 126,000,000 |
18/01/2010 | 25,000 | -0.10 ▼ | -0.40 | 23,300 | 25,600 | 23,300 | 38,400 | 960,000,000 |
15/01/2010 | 25,100 | 0.10 ▲ | 0.40 | 23,400 | 25,100 | 23,400 | 8,500 | 213,350,000 |
14/01/2010 | 25,000 | 0.00 ■■ | 0.00 | 23,200 | 25,500 | 23,200 | 26,600 | 665,000,000 |
13/01/2010 | 25,000 | 2.00 ▲ | 8.70 | 22,400 | 25,600 | 22,400 | 14,900 | 372,500,000 |
12/01/2010 | 23,000 | -1.00 ▼ | -4.17 | 22,400 | 25,100 | 22,400 | 14,400 | 331,200,000 |
11/01/2010 | 24,000 | -1.20 ▼ | -4.76 | 23,900 | 24,000 | 23,900 | 900 | 21,600,000 |
08/01/2010 | 25,200 | -0.60 ▼ | -2.33 | 25,300 | 26,200 | 25,200 | 17,800 | 448,560,000 |
07/01/2010 | 25,800 | -2.30 ▼ | -8.19 | 28,500 | 28,500 | 25,800 | 5,100 | 131,580,000 |
06/01/2010 | 28,100 | 0.10 ▲ | 0.36 | 28,200 | 29,000 | 26,500 | 12,300 | 345,630,000 |
05/01/2010 | 28,000 | 1.20 ▲ | 4.48 | 28,100 | 28,100 | 28,000 | 37,700 | 1,055,600,000 |
04/01/2010 | 26,800 | 1.80 ▲ | 7.20 | 25,500 | 26,800 | 25,500 | 49,900 | 1,337,320,000 |
31/12/2009 | 25,000 | 1.40 ▲ | 5.93 | 25,000 | 25,200 | 25,000 | 21,400 | 535,000,000 |
30/12/2009 | 23,600 | -0.90 ▼ | -3.67 | 23,000 | 25,100 | 23,000 | 8,600 | 202,960,000 |
29/12/2009 | 24,500 | -0.50 ▼ | -2.00 | 25,100 | 25,100 | 24,500 | 5,400 | 132,300,000 |
28/12/2009 | 25,000 | 0.50 ▲ | 2.04 | 25,100 | 25,100 | 25,000 | 11,700 | 292,500,000 |
25/12/2009 | 24,500 | -0.50 ▼ | -2.00 | 25,000 | 25,500 | 24,500 | 6,400 | 156,800,000 |
24/12/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 24,000 | 1,900 | 47,500,000 |
23/12/2009 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 1,000 | 25,000,000 |
22/12/2009 | 25,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 25,000 | 11,700 | 292,500,000 |