Lịch sử giao dịch SDNT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà - Nha Trang
Mã CK: SDNT 10 ■■ 0 (0%) (cập nhật 14:30 23/05/2021)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật

SDNT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
22/05/2021	10,000	4.00 ▲	66.67	6,000	10,000	10,000	50,000	500,000,000
22/05/2013	6,000	-9.11 ▼	-60.29	15,111	6,000	6,000	6,000	36,000,000
02/07/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
01/07/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
30/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
29/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
28/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
27/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
26/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
25/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
24/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
23/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
22/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
21/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
20/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
19/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
18/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
17/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
16/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
15/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
14/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
13/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
12/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
11/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
10/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
09/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
08/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
07/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
06/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
05/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
04/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
03/06/2012	15,111	0.00 ■■	0.00	15,111	27,000	5,000	16,049,000	156,779,500,000
02/06/2012	15,111	1.30 ▲	9.40	13,813	27,000	5,000	16,049,000	156,779,500,000
01/06/2012	13,813	0.01 ▲	0.09	13,800	27,000	5,000	19,056,500	192,871,000,000
31/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
30/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
29/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
28/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
27/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
26/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
25/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
24/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
23/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
22/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
21/05/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
20/05/2012	13,800	0.93 ▲	7.24	12,868	27,000	5,000	19,055,000	192,850,000,000
19/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
18/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
17/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
16/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
15/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
14/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
13/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
12/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
11/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
10/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
09/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
08/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
07/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
06/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
05/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
04/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
03/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
02/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
01/05/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
30/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
29/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
28/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
27/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
26/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
25/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
24/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
23/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
22/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
21/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
20/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
19/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
18/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
17/04/2012	12,868	0.00 ■■	0.00	12,868	27,000	1,500	19,063,000	192,925,000,000
16/04/2012	12,868	-0.63 ▼	-4.68	13,500	27,000	1,500	19,063,000	192,925,000,000
15/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
14/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
13/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
12/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
11/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
10/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
09/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
08/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
07/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
06/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
05/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
04/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
03/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
02/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
01/04/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
31/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
30/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
29/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
28/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
27/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
26/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
25/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
24/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
23/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
22/03/2012	13,500	0.00 ■■	0.00	13,500	27,000	5,000	19,061,000	192,922,000,000
21/03/2012	13,500	-0.30 ▼	-2.17	13,800	27,000	5,000	19,061,000	192,922,000,000
20/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
19/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
18/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
17/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
16/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
15/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
14/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
13/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
12/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
11/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
10/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
09/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
08/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
07/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
06/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
05/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
04/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
03/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
02/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
01/03/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
29/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
28/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
27/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
26/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
25/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
24/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
23/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
22/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
21/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
20/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
19/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
18/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
17/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
16/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
15/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
14/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
13/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
12/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
11/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
10/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
09/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
08/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
07/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
06/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
05/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
04/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
03/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
02/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
01/02/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
31/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
30/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
29/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
28/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
27/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
26/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
25/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
24/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
23/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
22/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
21/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
20/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
19/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
18/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
17/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
16/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
15/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
14/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
13/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
12/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
11/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
10/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
09/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
08/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
07/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
06/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
05/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
04/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
03/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
02/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
01/01/2012	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
31/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
30/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
29/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
28/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
27/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
26/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
25/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
24/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
23/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
22/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
21/12/2011	13,800	0.00 ■■	0.00	13,800	27,000	5,000	19,055,000	192,850,000,000
20/12/2011	13,800	-0.56 ▼	-3.88	14,357	27,000	5,000	19,055,000	192,850,000,000
19/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
18/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
17/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
16/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
15/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
14/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
13/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
12/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
11/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
10/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
09/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
08/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
07/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
06/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
05/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
04/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
03/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
02/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
01/12/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
30/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
29/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
28/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
27/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
26/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
25/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
24/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
23/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
22/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
21/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
20/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
19/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
18/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
17/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
16/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
15/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
14/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
13/11/2011	14,357	0.00 ■■	0.00	14,357	27,000	5,000	19,047,000	192,802,000,000
12/11/2011	14,357	-0.34 ▼	-2.28	14,692	27,000	5,000	19,047,000	192,802,000,000
11/11/2011	14,692	-0.81 ▼	-5.21	15,500	27,000	5,000	19,045,500	192,787,000,000
10/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
09/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
08/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
07/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
06/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
05/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
04/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
03/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
02/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
01/11/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
31/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
30/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
29/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
28/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
27/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
26/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
25/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
24/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
23/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
22/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
21/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
20/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
19/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
18/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
17/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
16/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
15/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
14/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
13/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
12/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
11/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
10/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
09/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
08/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
07/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
06/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
05/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
04/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
03/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
02/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
01/10/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
30/09/2011	15,500	0.00 ■■	0.00	15,500	27,000	9,500	19,036,500	192,742,000,000
29/09/2011	15,500	-0.32 ▼	-2.01	15,818	27,000	9,500	19,036,500	192,742,000,000
28/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
27/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
26/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
25/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
24/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
23/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
22/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
21/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
20/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
19/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
18/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
17/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
16/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
15/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
14/09/2011	15,818	0.00 ■■	0.00	15,818	27,000	9,500	19,035,000	192,724,000,000
13/09/2011	15,818	-0.63 ▼	-3.84	16,450	27,000	9,500	19,035,000	192,724,000,000
12/09/2011	16,450	0.00 ■■	0.00	16,450	27,000	9,500	19,030,000	192,676,500,000
11/09/2011	16,450	0.00 ■■	0.00	16,450	27,000	9,500	19,030,000	192,676,500,000
10/09/2011	16,450	0.00 ■■	0.00	16,450	27,000	9,500	19,030,000	192,676,500,000
09/09/2011	16,450	0.00 ■■	0.00	16,450	27,000	9,500	19,030,000	192,676,500,000
08/09/2011	16,450	0.00 ■■	0.00	16,450	27,000	9,500	19,030,000	192,676,500,000
07/09/2011	16,450	0.00 ■■	0.00	16,450	27,000	9,500	19,030,000	192,676,500,000
06/09/2011	16,450	0.00 ■■	0.00	16,450	27,000	9,500	19,030,000	192,676,500,000
05/09/2011	16,450	0.00 ■■	0.00	16,450	27,000	9,500	19,030,000	192,676,500,000
04/09/2011	16,450	-0.49 ▼	-2.92	16,944	27,000	9,500	19,030,000	192,676,500,000
03/09/2011	16,944	0.00 ■■	0.00	16,944	27,000	9,500	19,028,500	192,658,500,000
02/09/2011	16,944	0.00 ■■	0.00	16,944	27,000	9,500	19,028,500	192,658,500,000
01/09/2011	16,944	0.00 ■■	0.00	16,944	27,000	9,500	19,028,500	192,658,500,000
31/08/2011	16,944	-0.87 ▼	-4.88	17,813	27,000	9,500	19,028,500	192,658,500,000
30/08/2011	17,813	0.00 ■■	0.00	17,813	27,000	9,500	11,028,500	112,658,500,000
29/08/2011	17,813	0.00 ■■	0.00	17,813	27,000	9,500	11,028,500	112,658,500,000
28/08/2011	17,813	0.00 ■■	0.00	17,813	27,000	9,500	11,028,500	112,658,500,000
27/08/2011	17,813	-0.69 ▼	-3.71	18,500	27,000	9,500	11,028,500	112,658,500,000
26/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
25/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
24/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
23/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
22/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
21/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
20/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
19/08/2011	18,500	0.69 ▲	3.86	17,813	27,000	9,500	11,027,000	112,639,000,000
18/08/2011	17,813	-0.69 ▼	-3.71	18,500	27,000	9,500	11,047,000	112,899,000,000
17/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
16/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
15/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
14/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
13/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
12/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
11/08/2011	18,500	0.00 ■■	0.00	18,500	27,000	9,500	11,027,000	112,639,000,000
10/08/2011	18,500	-1.08 ▼	-5.53	19,583	27,000	9,500	11,027,000	112,639,000,000
09/08/2011	19,583	0.00 ■■	0.00	19,583	27,000	9,500	9,527,000	94,639,000,000
08/08/2011	19,583	-1.52 ▼	-7.19	21,100	27,000	9,500	9,527,000	94,639,000,000
07/08/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
06/08/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
05/08/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
04/08/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
03/08/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
02/08/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
01/08/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
31/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
30/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
29/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
28/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
27/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
26/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
25/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
24/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
23/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
22/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
21/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
20/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
19/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
18/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
17/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
16/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
15/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
14/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
13/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
12/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
11/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
10/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
09/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
08/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
07/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
06/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
05/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
04/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
03/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
02/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
01/07/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
30/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
29/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
28/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
27/06/2011	21,100	1.52 ▲	7.75	19,583	27,000	9,500	8,027,000	76,639,000,000
26/06/2011	19,583	-1.52 ▼	-7.19	21,100	27,000	9,500	8,037,000	76,759,000,000
25/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
24/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
23/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
22/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
21/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
20/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
19/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
18/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
17/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
16/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
15/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
14/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
13/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
12/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
11/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
10/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
09/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
08/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
07/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
06/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
05/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
04/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
03/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
02/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
01/06/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
31/05/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
30/05/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
29/05/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
28/05/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
27/05/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
26/05/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
25/05/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
24/05/2011	21,100	0.00 ■■	0.00	21,100	27,000	9,500	8,027,000	76,639,000,000
23/05/2011	21,100	-2.90 ▼	-12.08	24,000	27,000	9,500	8,027,000	76,639,000,000
22/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
21/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
20/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
19/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
18/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
17/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
16/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
15/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
14/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
13/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
12/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
11/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
10/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
09/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
08/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
07/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
06/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
05/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
04/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
03/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
02/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
01/05/2011	24,000	0.00 ■■	0.00	24,000	27,000	17,000	27,000	639,000,000
30/04/2011	24,000	3.00 ▲	14.29	21,000	27,000	17,000	27,000	639,000,000
29/04/2011	21,000	0.00 ■■	0.00	21,000	27,000	13,000	47,000	939,000,000
28/04/2011	21,000	0.00 ■■	0.00	21,000	27,000	13,000	47,000	939,000,000
27/04/2011	21,000	2.15 ▲	11.41	18,850	27,000	13,000	47,000	939,000,000
26/04/2011	18,850	0.14 ▲	0.76	18,708	27,000	12,000	51,500	1,007,500,000
25/04/2011	18,708	-0.84 ▼	-4.31	19,550	27,000	13,000	94,000	1,647,500,000
24/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
23/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
22/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
21/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
20/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
19/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
18/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
17/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
16/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
15/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
14/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
13/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
12/04/2011	19,550	0.00 ■■	0.00	19,550	27,000	13,000	57,000	1,122,500,000
11/04/2011	19,550	0.41 ▲	2.16	19,136	27,000	13,000	57,000	1,122,500,000
10/04/2011	19,136	0.00 ■■	0.00	19,136	27,000	13,000	157,000	2,622,500,000
09/04/2011	19,136	0.00 ■■	0.00	19,136	27,000	13,000	157,000	2,622,500,000
08/04/2011	19,136	0.00 ■■	0.00	19,136	27,000	13,000	157,000	2,622,500,000
07/04/2011	19,136	0.00 ■■	0.00	19,136	27,000	13,000	157,000	2,622,500,000
06/04/2011	19,136	0.00 ■■	0.00	19,136	27,000	13,000	157,000	2,622,500,000
05/04/2011	19,136	0.00 ■■	0.00	19,136	27,000	13,000	157,000	2,622,500,000
04/04/2011	19,136	0.34 ▲	1.82	18,794	27,000	13,000	157,000	2,622,500,000
03/04/2011	18,794	-0.24 ▼	-1.25	19,031	27,000	13,000	357,000	6,062,500,000
02/04/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	257,000	4,562,500,000
01/04/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	257,000	4,562,500,000
31/03/2011	19,031	-0.06 ▼	-0.30	19,088	27,000	13,000	257,000	4,562,500,000
30/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
29/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
28/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
27/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
26/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
25/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
24/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
23/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
22/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
21/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
20/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
19/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
18/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
17/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
16/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
15/03/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	263,000	4,682,500,000
14/03/2011	19,088	-0.26 ▼	-1.32	19,344	27,000	13,000	263,000	4,682,500,000
13/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
12/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
11/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
10/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
09/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
08/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
07/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
06/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
05/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
04/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
03/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
02/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
01/03/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
28/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
27/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
26/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
25/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
24/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
23/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
22/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
21/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
20/02/2011	19,344	0.00 ■■	0.00	19,344	27,000	13,000	163,000	3,182,500,000
19/02/2011	19,344	0.51 ▲	2.71	18,833	27,000	13,000	163,000	3,182,500,000
18/02/2011	18,833	-0.26 ▼	-1.34	19,088	27,000	13,000	181,000	3,448,500,000
17/02/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	173,000	3,332,500,000
16/02/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	173,000	3,332,500,000
15/02/2011	19,088	0.00 ■■	0.00	19,088	27,000	13,000	173,000	3,332,500,000
14/02/2011	19,088	0.06 ▲	0.30	19,031	27,000	13,000	173,000	3,332,500,000
13/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
12/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
11/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
10/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
09/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
08/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
07/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
06/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
05/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
04/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
03/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
02/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
01/02/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
31/01/2011	19,031	0.00 ■■	0.00	19,031	27,000	13,000	167,000	3,212,500,000
30/01/2011	19,031	0.85 ▲	4.66	18,184	27,000	13,000	167,000	3,212,500,000
29/01/2011	18,184	-0.23 ▼	-1.27	18,417	27,000	13,000	197,000	3,622,500,000
28/01/2011	18,417	0.00 ■■	0.00	18,417	27,000	13,000	187,000	3,482,500,000
27/01/2011	18,417	0.00 ■■	0.00	18,417	27,000	13,000	187,000	3,482,500,000
26/01/2011	18,417	0.00 ■■	0.00	18,417	27,000	13,000	187,000	3,482,500,000
25/01/2011	18,417	0.00 ■■	0.00	18,417	27,000	13,000	187,000	3,482,500,000
24/01/2011	18,417	0.00 ■■	0.00	18,417	27,000	13,000	187,000	3,482,500,000
23/01/2011	18,417	0.00 ■■	0.00	18,417	27,000	13,000	187,000	3,482,500,000
22/01/2011	18,417	-0.32 ▼	-1.70	18,735	27,000	13,000	187,000	3,482,500,000
21/01/2011	18,735	0.00 ■■	0.00	18,735	27,000	13,500	177,000	3,352,500,000
20/01/2011	18,735	0.00 ■■	0.00	18,735	27,000	13,500	177,000	3,352,500,000
19/01/2011	18,735	0.00 ■■	0.00	18,735	27,000	13,500	177,000	3,352,500,000
18/01/2011	18,735	0.00 ■■	0.00	18,735	27,000	13,500	177,000	3,352,500,000
17/01/2011	18,735	0.00 ■■	0.00	18,735	27,000	13,500	177,000	3,352,500,000
16/01/2011	18,735	0.00 ■■	0.00	18,735	27,000	13,500	177,000	3,352,500,000
15/01/2011	18,735	0.00 ■■	0.00	18,735	27,000	13,500	177,000	3,352,500,000
14/01/2011	18,735	0.00 ■■	0.00	18,735	27,000	13,500	177,000	3,352,500,000
13/01/2011	18,735	-0.11 ▼	-0.58	18,844	27,000	13,500	177,000	3,352,500,000
12/01/2011	18,844	0.00 ■■	0.00	18,844	27,000	13,500	167,000	3,182,500,000
11/01/2011	18,844	0.00 ■■	0.00	18,844	27,000	13,500	167,000	3,182,500,000
10/01/2011	18,844	0.00 ■■	0.00	18,844	27,000	13,500	167,000	3,182,500,000
09/01/2011	18,844	0.00 ■■	0.00	18,844	27,000	13,500	167,000	3,182,500,000
08/01/2011	18,844	0.00 ■■	0.00	18,844	27,000	13,500	167,000	3,182,500,000
07/01/2011	18,844	0.00 ■■	0.00	18,844	27,000	13,500	167,000	3,182,500,000
06/01/2011	18,844	-0.76 ▼	-3.89	19,607	27,000	13,500	167,000	3,182,500,000
05/01/2011	19,607	0.00 ■■	0.00	19,607	27,000	14,000	147,000	2,912,500,000
04/01/2011	19,607	0.03 ▲	0.15	19,577	27,000	14,000	147,000	2,912,500,000
03/01/2011	19,577	0.00 ■■	0.00	19,577	27,000	14,000	117,000	2,312,500,000
02/01/2011	19,577	0.00 ■■	0.00	19,577	27,000	14,000	117,000	2,312,500,000
01/01/2011	19,577	0.00 ■■	0.00	19,577	27,000	14,000	117,000	2,312,500,000
31/12/2010	19,577	0.00 ■■	0.00	19,577	27,000	14,000	117,000	2,312,500,000
30/12/2010	19,577	0.00 ■■	0.00	19,577	27,000	14,000	117,000	2,312,500,000
29/12/2010	19,577	0.00 ■■	0.00	19,577	27,000	14,000	117,000	2,312,500,000
28/12/2010	19,577	0.04 ▲	0.18	19,542	27,000	14,000	117,000	2,312,500,000
27/12/2010	19,542	0.00 ■■	0.00	19,542	27,000	14,000	97,000	1,912,500,000
26/12/2010	19,542	0.00 ■■	0.00	19,542	27,000	14,000	97,000	1,912,500,000
25/12/2010	19,542	0.00 ■■	0.00	19,542	27,000	14,000	97,000	1,912,500,000
24/12/2010	19,542	0.00 ■■	0.00	19,542	27,000	14,000	97,000	1,912,500,000
23/12/2010	19,542	0.00 ■■	0.00	19,542	27,000	14,000	97,000	1,912,500,000
22/12/2010	19,542	0.04 ▲	0.22	19,500	27,000	14,000	97,000	1,912,500,000
21/12/2010	19,500	0.05 ▲	0.26	19,450	27,000	14,000	77,000	1,512,500,000
20/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
19/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
18/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
17/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
16/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
15/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
14/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
13/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
12/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
11/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
10/12/2010	19,450	0.00 ■■	0.00	19,450	27,000	14,000	57,000	1,112,500,000
09/12/2010	19,450	-0.09 ▼	-0.47	19,542	27,000	14,000	57,000	1,112,500,000
08/12/2010	19,542	0.04 ▲	0.22	19,500	27,000	14,000	67,000	1,312,500,000
07/12/2010	19,500	0.00 ■■	0.00	19,500	27,000	14,000	62,000	1,212,500,000
06/12/2010	19,500	0.00 ■■	0.00	19,500	27,000	14,000	62,000	1,212,500,000
05/12/2010	19,500	0.00 ■■	0.00	19,500	27,000	14,000	62,000	1,212,500,000
04/12/2010	19,500	0.00 ■■	0.00	19,500	27,000	14,000	62,000	1,212,500,000
03/12/2010	19,500	0.05 ▲	0.26	19,450	27,000	14,000	62,000	1,212,500,000
02/12/2010	19,450	0.33 ▲	1.74	19,118	27,000	14,000	57,000	1,112,500,000
01/12/2010	19,118	-0.38 ▼	-1.96	19,500	27,000	14,000	107,000	1,902,500,000
30/11/2010	19,500	0.00 ■■	0.00	19,500	27,000	14,000	60,000	1,119,500,000
29/11/2010	19,500	-0.69 ▼	-3.41	20,188	27,000	14,000	60,000	1,119,500,000
28/11/2010	20,188	0.54 ▲	2.74	19,650	27,000	15,000	40,000	839,500,000
27/11/2010	19,650	0.00 ■■	0.00	19,650	27,000	15,000	140,000	2,589,500,000
26/11/2010	19,650	0.00 ■■	0.00	19,650	27,000	15,000	140,000	2,589,500,000
25/11/2010	19,650	0.00 ■■	0.00	19,650	27,000	15,000	140,000	2,589,500,000
24/11/2010	19,650	0.00 ■■	0.00	19,650	27,000	15,000	140,000	2,589,500,000
23/11/2010	19,650	0.00 ■■	0.00	19,650	27,000	15,000	140,000	2,589,500,000
22/11/2010	19,650	0.00 ■■	0.00	19,650	27,000	15,000	140,000	2,589,500,000
21/11/2010	19,650	0.00 ■■	0.00	19,650	27,000	15,000	140,000	2,589,500,000
20/11/2010	19,650	-0.54 ▼	-2.66	20,188	27,000	15,000	140,000	2,589,500,000
19/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
18/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
17/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
16/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
15/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
14/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
13/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
12/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
11/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
10/11/2010	20,188	0.00 ■■	0.00	20,188	27,000	15,000	40,000	839,500,000
09/11/2010	20,188	-0.31 ▼	-1.52	20,500	27,000	15,000	40,000	839,500,000
08/11/2010	20,500	0.28 ▲	1.37	20,222	27,000	15,000	3,042,000	62,385,500,000
07/11/2010	20,222	0.00 ■■	0.00	20,222	27,000	15,000	3,040,000	62,339,500,000
06/11/2010	20,222	0.00 ■■	0.00	20,222	27,000	15,000	3,040,000	62,339,500,000
05/11/2010	20,222	0.02 ▲	0.11	20,200	27,000	15,000	3,040,000	62,339,500,000
04/11/2010	20,200	0.00 ■■	0.00	20,200	27,000	15,000	3,045,000	62,439,500,000
03/11/2010	20,200	0.00 ■■	0.00	20,200	27,000	15,000	3,045,000	62,439,500,000
02/11/2010	20,200	0.00 ■■	0.00	20,200	27,000	15,000	3,045,000	62,439,500,000
01/11/2010	20,200	0.00 ■■	0.00	20,200	27,000	15,000	3,045,000	62,439,500,000
31/10/2010	20,200	0.00 ■■	0.00	20,200	27,000	15,000	3,045,000	62,439,500,000
30/10/2010	20,200	0.00 ■■	0.00	20,200	27,000	15,000	3,045,000	62,439,500,000
29/10/2010	20,200	0.18 ▲	0.92	20,016	27,000	15,000	3,045,000	62,439,500,000
28/10/2010	20,016	0.00 ■■	0.00	20,016	27,000	15,000	3,660,000	74,739,500,000
27/10/2010	20,016	0.00 ■■	0.00	20,016	27,000	15,000	3,655,000	74,639,500,000
26/10/2010	20,016	0.00 ■■	0.00	20,016	27,000	15,000	3,655,000	74,639,500,000
25/10/2010	20,016	0.00 ■■	0.00	20,016	27,000	15,000	3,655,000	74,639,500,000
24/10/2010	20,016	-0.03 ▼	-0.14	20,045	27,000	15,000	3,655,000	74,639,500,000
23/10/2010	20,045	0.00 ■■	0.00	20,045	27,000	15,000	3,654,000	74,623,000,000
22/10/2010	20,045	0.00 ■■	0.00	20,045	27,000	15,000	3,654,000	74,623,000,000
21/10/2010	20,045	0.00 ■■	0.00	20,045	27,000	15,000	3,654,000	74,623,000,000
20/10/2010	20,045	0.00 ■■	0.00	20,045	27,000	15,000	3,654,000	74,623,000,000
19/10/2010	20,045	0.00 ■■	0.00	20,045	27,000	15,000	3,654,000	74,623,000,000
18/10/2010	20,045	0.02 ▲	0.10	20,024	27,000	15,000	3,654,000	74,623,000,000
17/10/2010	20,024	0.00 ■■	0.00	20,024	27,000	15,000	3,659,000	74,710,500,000
16/10/2010	20,024	0.00 ■■	0.00	20,024	27,000	15,000	3,659,000	74,710,500,000
15/10/2010	20,024	0.04 ▲	0.22	19,980	27,000	15,000	3,659,000	74,710,500,000
14/10/2010	19,980	-0.05 ▼	-0.24	20,028	27,000	15,000	3,764,000	76,498,000,000
13/10/2010	20,028	0.00 ■■	0.00	20,028	27,000	15,000	3,656,000	74,662,000,000
12/10/2010	20,028	-0.04 ▼	-0.21	20,070	27,000	15,000	3,656,000	74,662,000,000
11/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
10/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
09/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
08/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
07/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
06/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
05/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
04/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
03/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
02/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
01/10/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
30/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
29/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
28/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
27/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
26/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
25/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
24/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
23/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
22/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
21/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
20/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
19/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
18/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
17/09/2010	20,070	0.00 ■■	0.00	20,070	27,000	15,000	3,646,000	74,487,000,000
16/09/2010	20,070	0.00 ▼	0.00	20,071	27,000	15,000	3,646,000	74,487,000,000
15/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
14/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
13/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
12/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
11/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
10/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
09/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
08/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
07/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
06/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
05/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
04/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
03/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
02/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
01/09/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
31/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
30/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
29/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
28/08/2010	20,071	0.04 ▲	0.21	20,029	27,000	15,000	3,641,000	74,387,000,000
27/08/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,651,000	74,537,000,000
26/08/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,651,000	74,537,000,000
25/08/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,651,000	74,537,000,000
24/08/2010	20,029	-0.04 ▼	-0.21	20,071	27,000	15,000	3,651,000	74,537,000,000
23/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
22/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
21/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
20/08/2010	20,071	0.03 ▲	0.13	20,045	27,000	15,000	3,641,000	74,387,000,000
19/08/2010	20,045	0.00 ■■	0.00	20,045	27,000	15,000	3,691,000	75,237,000,000
18/08/2010	20,045	0.00 ■■	0.00	20,045	27,000	15,000	3,691,000	75,237,000,000
17/08/2010	20,045	0.00 ■■	0.00	20,045	27,000	15,000	3,691,000	75,237,000,000
16/08/2010	20,045	0.02 ▲	0.08	20,029	27,000	15,000	3,691,000	75,237,000,000
15/08/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,644,000	74,432,000,000
14/08/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,644,000	74,432,000,000
13/08/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,644,000	74,432,000,000
12/08/2010	20,029	-0.04 ▼	-0.21	20,071	27,000	15,000	3,644,000	74,432,000,000
11/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
10/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
09/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
08/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
07/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
06/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
05/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
04/08/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
03/08/2010	20,071	0.04 ▲	0.21	20,029	27,000	15,000	3,641,000	74,387,000,000
02/08/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,651,000	74,537,000,000
01/08/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,651,000	74,537,000,000
31/07/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,651,000	74,537,000,000
30/07/2010	20,029	-0.04 ▼	-0.21	20,071	27,000	15,000	3,651,000	74,537,000,000
29/07/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
28/07/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
27/07/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
26/07/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,641,000	74,387,000,000
25/07/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,636,000	74,287,000,000
24/07/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,636,000	74,287,000,000
23/07/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,636,000	74,287,000,000
22/07/2010	20,071	0.04 ▲	0.21	20,029	27,000	15,000	3,636,000	74,287,000,000
21/07/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,646,000	74,437,000,000
20/07/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,646,000	74,437,000,000
19/07/2010	20,029	0.04 ▲	0.19	19,992	27,000	15,000	3,646,000	74,437,000,000
18/07/2010	19,992	0.04 ▲	0.21	19,951	27,000	15,000	3,656,000	74,592,000,000
17/07/2010	19,951	0.00 ■■	0.00	19,951	27,000	15,000	3,676,000	74,892,000,000
16/07/2010	19,951	0.00 ■■	0.00	19,951	27,000	15,000	3,676,000	74,892,000,000
15/07/2010	19,951	-0.04 ▼	-0.19	19,988	27,000	15,000	3,676,000	74,892,000,000
14/07/2010	19,988	-0.04 ▼	-0.20	20,029	27,000	15,000	3,666,000	74,737,000,000
13/07/2010	20,029	0.00 ■■	0.00	20,029	27,000	15,000	3,646,000	74,437,000,000
12/07/2010	20,029	-0.04 ▼	-0.21	20,071	27,000	15,000	3,646,000	74,437,000,000
11/07/2010	20,071	0.00 ■■	0.00	20,071	27,000	15,000	3,636,000	74,287,000,000
10/07/2010	20,071	0.12 ▲	0.60	19,951	27,000	15,000	3,636,000	74,287,000,000
09/07/2010	19,951	-0.04 ▼	-0.19	19,988	27,000	14,500	3,685,000	75,026,500,000
08/07/2010	19,988	-0.05 ▼	-0.22	20,033	27,000	14,500	3,670,500	74,801,750,000
07/07/2010	20,033	-0.04 ▼	-0.17	20,068	27,000	15,000	3,650,500	74,511,750,000
06/07/2010	20,068	-0.04 ▼	-0.19	20,107	27,000	15,000	3,644,500	74,395,750,000
05/07/2010	20,107	0.00 ■■	0.00	20,107	27,000	15,000	3,630,000	74,171,000,000
04/07/2010	20,107	0.00 ■■	0.00	20,107	27,000	15,000	3,630,000	74,171,000,000
03/07/2010	20,107	0.00 ■■	0.00	20,107	27,000	15,000	3,630,000	74,171,000,000
02/07/2010	20,107	0.00 ■■	0.00	20,107	27,000	15,000	3,630,000	74,171,000,000
01/07/2010	20,107	0.00 ■■	0.00	20,107	27,000	15,000	3,630,000	74,171,000,000
30/06/2010	20,107	0.00 ■■	0.00	20,107	27,000	15,000	3,630,000	74,171,000,000
29/06/2010	20,107	0.00 ■■	0.00	20,107	27,000	15,000	3,630,000	74,171,000,000
28/06/2010	20,107	0.00 ■■	0.00	20,107	27,000	15,000	3,639,000	74,333,000,000
27/06/2010	20,107	-0.02 ▼	-0.08	20,124	27,000	15,000	3,639,000	74,333,000,000
26/06/2010	20,124	0.00 ■■	0.00	20,124	27,000	15,000	3,669,000	74,953,000,000
25/06/2010	20,124	0.00 ■■	0.00	20,124	27,000	15,000	3,669,000	74,953,000,000
24/06/2010	20,124	0.00 ■■	0.00	20,124	27,000	15,000	3,669,000	74,953,000,000
23/06/2010	20,124	0.00 ▼	0.00	20,125	27,000	15,000	3,669,000	74,953,000,000
22/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
21/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
20/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
19/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
18/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
17/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
16/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
15/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
14/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
13/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
12/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
11/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
10/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
09/06/2010	20,125	0.00 ▲	0.00	20,124	27,000	15,000	3,629,000	74,153,000,000
08/06/2010	20,124	0.00 ■■	0.00	20,124	27,000	15,000	3,630,000	74,173,000,000
07/06/2010	20,124	0.00 ■■	0.00	20,124	27,000	15,000	3,630,000	74,173,000,000
06/06/2010	20,124	0.00 ■■	0.00	20,124	27,000	15,000	3,630,000	74,173,000,000
05/06/2010	20,124	0.00 ■■	0.00	20,124	27,000	15,000	3,630,000	74,173,000,000
04/06/2010	20,124	0.00 ■■	0.00	20,124	27,000	15,000	3,630,000	74,173,000,000
03/06/2010	20,124	0.00 ▼	0.00	20,125	27,000	15,000	3,630,000	74,173,000,000
02/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
01/06/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
31/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
30/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
29/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
28/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
27/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
26/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
25/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
24/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
23/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
22/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
21/05/2010	20,125	0.00 ■■	0.00	20,125	27,000	15,000	3,629,000	74,153,000,000
20/05/2010	20,125	0.01 ▲	0.02	20,120	27,000	15,000	3,629,000	74,153,000,000
19/05/2010	20,120	0.00 ■■	0.00	20,120	27,000	15,000	3,632,000	74,211,500,000
18/05/2010	20,120	0.06 ▲	0.30	20,059	27,000	15,000	3,632,000	74,211,500,000
17/05/2010	20,059	0.04 ▲	0.21	20,017	27,000	13,000	3,652,000	74,471,500,000
16/05/2010	20,017	0.00 ■■	0.00	20,017	27,000	13,000	3,672,000	74,771,500,000
15/05/2010	20,017	0.00 ■■	0.00	20,017	27,000	13,000	669,000	13,213,000,000
14/05/2010	20,017	0.00 ■■	0.00	20,017	27,000	13,000	669,000	13,213,000,000
13/05/2010	20,017	0.00 ■■	0.00	20,017	27,000	13,000	669,000	13,213,000,000
12/05/2010	20,017	-0.02 ▼	-0.08	20,034	27,000	13,000	669,000	13,213,000,000
11/05/2010	20,034	-0.04 ▼	-0.22	20,078	27,000	15,000	669,000	13,253,000,000
10/05/2010	20,078	0.00 ■■	0.00	20,078	27,000	15,000	649,000	12,953,000,000
09/05/2010	20,078	0.00 ■■	0.00	20,078	27,000	15,000	649,000	12,953,000,000
08/05/2010	20,078	0.00 ■■	0.00	20,078	27,000	15,000	649,000	12,953,000,000
07/05/2010	20,078	0.00 ■■	0.00	20,078	27,000	15,000	649,000	12,953,000,000
06/05/2010	20,078	-0.04 ▼	-0.22	20,122	27,000	15,000	649,000	12,953,000,000
05/05/2010	20,122	0.00 ■■	0.00	20,122	27,000	15,000	629,000	12,653,000,000
04/05/2010	20,122	0.00 ■■	0.00	20,122	27,000	15,000	629,000	12,653,000,000
03/05/2010	20,122	0.00 ▲	0.00	20,121	27,000	15,000	629,000	12,653,000,000
02/05/2010	20,121	0.00 ■■	0.00	20,121	27,000	15,000	634,000	12,753,000,000
01/05/2010	20,121	0.00 ■■	0.00	20,121	27,000	15,000	634,000	12,753,000,000
30/04/2010	20,121	0.00 ■■	0.00	20,121	27,000	15,000	634,000	12,753,000,000
29/04/2010	20,121	0.00 ■■	0.00	20,121	27,000	15,000	634,000	12,753,000,000
28/04/2010	20,121	0.00 ■■	0.00	20,121	27,000	15,000	634,000	12,753,000,000
27/04/2010	20,121	0.00 ▼	0.00	20,122	27,000	15,000	634,000	12,753,000,000
26/04/2010	20,122	-0.05 ▼	-0.22	20,167	27,000	15,000	629,000	12,653,000,000
25/04/2010	20,167	0.00 ■■	0.00	20,167	27,000	20,000	619,000	12,503,000,000
24/04/2010	20,167	0.00 ■■	0.00	20,167	27,000	20,000	619,000	12,503,000,000
23/04/2010	20,167	0.00 ■■	0.00	20,167	27,000	20,000	619,000	12,503,000,000
22/04/2010	20,167	0.00 ▼	0.00	20,168	27,000	20,000	619,000	12,503,000,000
21/04/2010	20,168	-0.16 ▼	-0.77	20,325	27,000	20,000	614,000	12,403,000,000
20/04/2010	20,325	0.00 ▼	-0.01	20,327	38,000	20,000	624,000	12,783,000,000
19/04/2010	20,327	0.00 ▼	-0.01	20,330	38,000	20,000	619,000	12,683,000,000
18/04/2010	20,330	0.00 ■■	0.00	20,330	38,000	20,000	614,000	12,583,000,000
17/04/2010	20,330	0.00 ■■	0.00	20,330	38,000	20,000	614,000	12,583,000,000
16/04/2010	20,330	0.00 ■■	0.00	20,330	38,000	20,000	614,000	12,583,000,000
15/04/2010	20,330	0.00 ■■	0.00	20,330	38,000	20,000	614,000	12,583,000,000
14/04/2010	20,330	-0.24 ▼	-1.14	20,565	38,000	20,000	614,000	12,583,000,000
13/04/2010	20,565	0.32 ▲	1.59	20,243	40,000	20,000	643,000	13,436,000,000
12/04/2010	20,243	0.01 ▲	0.04	20,234	27,000	20,000	638,000	12,966,000,000
11/04/2010	20,234	0.00 ■■	0.00	20,234	27,000	20,000	608,000	12,346,000,000
10/04/2010	20,234	0.12 ▲	0.62	20,110	27,000	20,000	608,000	12,346,000,000
09/04/2010	20,110	0.00 ■■	0.00	20,110	27,000	20,000	590,000	11,860,000,000
08/04/2010	20,110	0.00 ■■	0.00	20,110	27,000	20,000	590,000	11,860,000,000
07/04/2010	20,110	0.00 ▼	0.00	20,111	27,000	20,000	590,000	11,860,000,000
06/04/2010	20,111	0.00 ▼	0.00	20,112	27,000	20,000	585,000	11,760,000,000
05/04/2010	20,112	-0.09 ▼	-0.46	20,204	27,000	20,000	580,000	11,660,000,000
04/04/2010	20,204	0.00 ■■	0.00	20,204	30,000	20,000	584,000	11,780,000,000
03/04/2010	20,204	0.00 ■■	0.00	20,204	30,000	20,000	584,000	11,780,000,000
02/04/2010	20,204	0.00 ▼	-0.01	20,206	30,000	20,000	584,000	11,780,000,000
01/04/2010	20,206	0.09 ▲	0.45	20,116	30,000	20,000	604,000	12,190,000,000
31/03/2010	20,116	0.00 ■■	0.00	20,116	27,000	20,000	600,000	12,070,000,000
30/03/2010	20,116	0.00 ▼	0.00	20,117	27,000	20,000	600,000	12,070,000,000
29/03/2010	20,117	0.00 ■■	0.00	20,117	27,000	20,000	595,000	11,970,000,000
28/03/2010	20,117	0.00 ■■	0.00	20,117	27,000	20,000	595,000	11,970,000,000
27/03/2010	20,117	0.00 ■■	0.00	20,117	27,000	20,000	595,000	11,970,000,000
26/03/2010	20,117	0.00 ▲	0.00	20,116	27,000	20,000	595,000	11,970,000,000
25/03/2010	20,116	0.00 ▲	0.01	20,113	27,000	20,000	605,000	12,170,000,000
24/03/2010	20,113	0.00 ■■	0.00	20,113	27,000	20,000	580,000	11,660,000,000
23/03/2010	20,113	0.00 ▼	-0.01	20,115	27,000	20,000	580,000	11,660,000,000
22/03/2010	20,115	0.00 ▲	0.00	20,114	27,000	20,000	525,000	10,560,000,000
21/03/2010	20,114	0.00 ▼	-0.01	20,117	27,000	20,000	535,000	10,760,000,000
20/03/2010	20,117	0.00 ▼	-0.01	20,119	27,000	20,000	525,000	10,560,000,000
19/03/2010	20,119	0.00 ▼	-0.01	20,122	27,000	20,000	515,000	10,360,000,000
18/03/2010	20,122	-0.01 ▼	-0.03	20,128	27,000	20,000	500,000	10,060,000,000
17/03/2010	20,128	0.00 ▼	-0.01	20,130	27,000	20,000	470,000	9,460,000,000
16/03/2010	20,130	-0.01 ▼	-0.02	20,135	27,000	20,000	460,000	9,260,000,000
15/03/2010	20,135	-0.01 ▼	-0.02	20,140	27,000	20,000	445,000	8,960,000,000
14/03/2010	20,140	0.00 ▼	-0.01	20,143	27,000	20,000	430,000	8,660,000,000
13/03/2010	20,143	0.00 ▼	-0.01	20,146	27,000	20,000	420,000	8,460,000,000
12/03/2010	20,146	0.00 ▼	-0.01	20,148	27,000	20,000	410,000	8,260,000,000
11/03/2010	20,148	-0.01 ▼	-0.03	20,154	27,000	20,000	405,000	8,160,000,000
10/03/2010	20,154	0.00 ▼	-0.02	20,158	27,000	20,000	390,000	7,860,000,000
09/03/2010	20,158	0.00 ▼	-0.02	20,162	27,000	20,000	380,000	7,660,000,000
08/03/2010	20,162	0.00 ▼	-0.01	20,164	27,000	20,000	370,000	7,460,000,000
07/03/2010	20,164	0.03 ▲	0.14	20,135	27,000	20,000	365,000	7,360,000,000
06/03/2010	20,135	0.00 ▼	-0.01	20,137	27,000	13,000	370,000	7,450,000,000
05/03/2010	20,137	-0.01 ▼	-0.03	20,143	27,000	13,000	365,000	7,350,000,000
04/03/2010	20,143	0.00 ▼	-0.01	20,145	27,000	13,000	350,000	7,050,000,000
03/03/2010	20,145	0.15 ▲	0.73	20,000	27,000	13,000	345,000	6,950,000,000
02/03/2010	20,000	0.00 ■■	0.00	20,000	27,000	13,000	325,000	6,500,000,000
01/03/2010	20,000	0.00 ■■	0.00	20,000	27,000	13,000	320,000	6,400,000,000
28/02/2010	20,000	0.00 ■■	0.00	20,000	27,000	13,000	315,000	6,300,000,000
27/02/2010	20,000	-0.12 ▼	-0.57	20,115	27,000	13,000	310,000	6,200,000,000
26/02/2010	20,115	0.00 ■■	0.00	20,115	27,000	20,000	305,000	6,135,000,000
25/02/2010	20,115	0.00 ▼	-0.02	20,119	27,000	20,000	305,000	6,135,000,000
24/02/2010	20,119	0.00 ■■	0.00	20,119	27,000	20,000	295,000	5,935,000,000
23/02/2010	20,119	0.00 ▼	-0.02	20,123	27,000	20,000	295,000	5,935,000,000
22/02/2010	20,123	0.00 ▼	-0.02	20,127	27,000	20,000	285,000	5,735,000,000
21/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
20/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
19/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
18/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
17/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
16/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
15/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
14/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
13/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
12/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
11/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
10/02/2010	20,127	0.00 ■■	0.00	20,127	27,000	20,000	275,000	5,535,000,000
09/02/2010	20,127	0.00 ▼	-0.01	20,130	27,000	20,000	275,000	5,535,000,000
08/02/2010	20,130	-0.01 ▼	-0.02	20,135	27,000	20,000	270,000	5,435,000,000
07/02/2010	20,135	0.00 ■■	0.00	20,135	27,000	20,000	260,000	5,235,000,000
06/02/2010	20,135	0.00 ▼	-0.01	20,137	27,000	20,000	260,000	5,235,000,000
05/02/2010	20,137	-0.01 ▼	-0.03	20,143	27,000	20,000	255,000	5,135,000,000
04/02/2010	20,143	0.00 ▼	-0.01	20,146	27,000	20,000	245,000	4,935,000,000
03/02/2010	20,146	-0.01 ▼	-0.03	20,152	27,000	20,000	240,000	4,835,000,000
02/02/2010	20,152	-0.01 ▼	-0.03	20,159	27,000	20,000	230,000	4,635,000,000
01/02/2010	20,159	0.00 ▼	-0.02	20,163	27,000	20,000	220,000	4,435,000,000
31/01/2010	20,163	0.00 ▼	-0.02	20,167	27,000	20,000	215,000	4,335,000,000
30/01/2010	20,167	0.00 ■■	0.00	20,167	27,000	20,000	210,000	4,235,000,000
29/01/2010	20,167	-0.05 ▼	-0.23	20,214	27,000	20,000	210,000	4,235,000,000
28/01/2010	20,214	-0.01 ▼	-0.03	20,220	27,000	20,000	210,000	4,245,000,000
27/01/2010	20,220	-0.01 ▼	-0.02	20,225	27,000	20,000	205,000	4,145,000,000
26/01/2010	20,225	0.18 ▲	0.87	20,050	27,000	20,000	200,000	4,045,000,000
25/01/2010	20,050	-0.05 ▼	-0.25	20,100	27,000	13,000	200,000	4,010,000,000
24/01/2010	20,100	0.00 ▼	-0.01	20,103	27,000	13,000	200,000	4,020,000,000
23/01/2010	20,103	0.00 ▼	-0.01	20,105	27,000	13,000	195,000	3,920,000,000
22/01/2010	20,105	-0.20 ▼	-0.99	20,306	27,000	13,000	190,000	3,820,000,000
21/01/2010	20,306	0.09 ▲	0.43	20,219	27,000	20,000	180,000	3,655,000,000
20/01/2010	20,219	-0.01 ▼	-0.07	20,233	27,000	20,000	160,000	3,235,000,000
19/01/2010	20,233	0.00 ■■	0.00	20,233	27,000	20,000	150,000	3,035,000,000
18/01/2010	20,233	-0.02 ▼	-0.08	20,250	27,000	20,000	150,000	3,035,000,000
17/01/2010	20,250	-0.01 ▼	-0.04	20,259	27,000	20,000	140,000	2,835,000,000
16/01/2010	20,259	-0.01 ▼	-0.05	20,269	27,000	20,000	135,000	2,735,000,000
15/01/2010	20,269	-1.19 ▼	-5.55	21,460	27,000	20,000	130,000	2,635,000,000
14/01/2010	21,460	-0.06 ▼	-0.28	21,521	35,000	19,500	160,000	3,830,000,000
13/01/2010	21,521	-0.14 ▼	-0.64	21,659	35,000	19,500	155,000	3,730,000,000
12/01/2010	21,659	-0.06 ▼	-0.25	21,714	35,000	19,500	145,000	3,530,000,000
11/01/2010	21,714	1.25 ▲	6.09	20,467	35,000	19,500	145,000	3,525,000,000
10/01/2010	20,467	-0.07 ▼	-0.35	20,538	27,000	20,000	75,000	1,535,000,000
09/01/2010	20,538	-0.16 ▼	-0.78	20,700	27,000	20,000	65,000	1,335,000,000
08/01/2010	20,700	-0.08 ▼	-0.38	20,778	27,000	20,000	50,000	1,035,000,000
07/01/2010	20,778	-0.39 ▼	-1.84	21,167	27,000	20,000	45,000	935,000,000
06/01/2010	21,167	-0.23 ▼	-1.09	21,400	27,000	20,000	30,000	635,000,000
05/01/2010	21,400	-0.93 ▼	-4.18	22,333	27,000	20,000	25,000	535,000,000
04/01/2010	22,333	0.00 ■■	0.00	22,333	27,000	20,000	15,000	335,000,000
03/01/2010	22,333	0.00 ■■	0.00	22,333	27,000	20,000	15,000	335,000,000
02/01/2010	22,333	-1.17 ▼	-4.97	23,500	27,000	20,000	15,000	335,000,000
01/01/2010	23,500	0.00 ■■	0.00	23,500	27,000	20,000	10,000	235,000,000
31/12/2009	23,500	0.00 ■■	0.00	23,500	27,000	20,000	10,000	235,000,000
30/12/2009	23,500	-3.50 ▼	-12.96	27,000	27,000	20,000	10,000	235,000,000
29/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
28/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
27/12/2009	27,000	4.67 ▲	20.90	22,333	27,000	27,000	5,000	135,000,000
26/12/2009	22,333	0.00 ■■	0.00	22,333	27,000	20,000	15,000	335,000,000
25/12/2009	22,333	0.00 ■■	0.00	22,333	27,000	20,000	15,000	335,000,000
24/12/2009	22,333	0.58 ▲	2.68	21,750	27,000	20,000	15,000	335,000,000
23/12/2009	21,750	-5.25 ▼	-19.44	27,000	27,000	20,000	20,000	435,000,000
22/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
21/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
20/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
19/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
18/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
17/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
16/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
15/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
14/12/2009	27,000	5.50 ▲	25.58	21,500	27,000	27,000	5,000	135,000,000
13/12/2009	21,500	0.00 ■■	0.00	21,500	27,000	14,000	30,000	645,000,000
12/12/2009	21,500	0.00 ■■	0.00	21,500	27,000	14,000	30,000	645,000,000
11/12/2009	21,500	0.00 ■■	0.00	21,500	27,000	14,000	30,000	645,000,000
10/12/2009	21,500	1.00 ▲	4.88	20,500	27,000	14,000	30,000	645,000,000
09/12/2009	20,500	0.00 ■■	0.00	20,500	27,000	14,000	10,000	205,000,000
08/12/2009	20,500	-6.50 ▼	-24.07	27,000	27,000	14,000	10,000	205,000,000
07/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
06/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
05/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
04/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
03/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
02/12/2009	27,000	4.00 ▲	17.39	23,000	27,000	27,000	5,000	135,000,000
01/12/2009	23,000	0.00 ■■	0.00	23,000	27,000	19,000	6,000	154,000,000
30/11/2009	23,000	0.00 ■■	0.00	23,000	27,000	19,000	6,000	154,000,000
29/11/2009	23,000	0.00 ■■	0.00	23,000	27,000	19,000	6,000	154,000,000
28/11/2009	23,000	0.00 ■■	0.00	23,000	27,000	19,000	6,000	154,000,000
27/11/2009	23,000	0.00 ■■	0.00	23,000	27,000	19,000	6,000	154,000,000
26/11/2009	23,000	-2.60 ▼	-10.16	25,600	27,000	19,000	6,000	154,000,000
25/11/2009	25,600	0.00 ■■	0.00	25,600	30,000	19,000	15,000	384,000,000
24/11/2009	25,600	0.00 ■■	0.00	25,600	30,000	19,000	15,000	384,000,000
23/11/2009	25,600	0.00 ■■	0.00	25,600	30,000	19,000	15,000	384,000,000
22/11/2009	25,600	0.00 ■■	0.00	25,600	30,000	19,000	15,000	384,000,000
21/11/2009	25,600	0.00 ■■	0.00	25,600	30,000	19,000	15,000	384,000,000
20/11/2009	25,600	3.20 ▲	14.29	22,400	30,000	19,000	15,000	384,000,000
19/11/2009	22,400	0.00 ■■	0.00	22,400	27,000	19,000	21,000	484,000,000
18/11/2009	22,400	-0.77 ▼	-3.31	23,167	27,000	19,000	21,000	484,000,000
17/11/2009	23,167	-0.50 ▼	-2.11	23,667	27,000	19,000	26,000	619,000,000
16/11/2009	23,667	0.00 ■■	0.00	23,667	27,000	22,000	30,000	710,000,000
15/11/2009	23,667	0.00 ■■	0.00	23,667	27,000	22,000	30,000	710,000,000
14/11/2009	23,667	4.00 ▲	20.34	19,667	27,000	22,000	30,000	710,000,000
13/11/2009	19,667	0.00 ■■	0.00	19,667	22,000	15,000	40,000	670,000,000
12/11/2009	19,667	-1.08 ▼	-5.22	20,750	22,000	15,000	40,000	670,000,000
11/11/2009	20,750	1.25 ▲	6.41	19,500	24,000	15,000	45,000	790,000,000
10/11/2009	19,500	0.00 ■■	0.00	19,500	24,000	15,000	35,000	570,000,000
09/11/2009	19,500	0.00 ■■	0.00	19,500	24,000	15,000	35,000	570,000,000
08/11/2009	19,500	-4.50 ▼	-18.75	24,000	24,000	15,000	35,000	570,000,000
07/11/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
06/11/2009	24,000	9.00 ▲	60.00	15,000	24,000	24,000	5,000	120,000,000
23/10/2009	15,000	-12.50 ▼	-45.45	27,500	15,000	15,000	10,000	150,000,000
22/10/2009	27,500	0.00 ■■	0.00	27,500	40,000	15,000	15,000	350,000,000
21/10/2009	27,500	0.00 ■■	0.00	27,500	40,000	15,000	15,000	350,000,000
20/10/2009	27,500	0.00 ■■	0.00	27,500	40,000	15,000	15,000	350,000,000
19/10/2009	27,500	0.00 ■■	0.00	27,500	40,000	15,000	15,000	350,000,000
18/10/2009	27,500	0.00 ■■	0.00	27,500	40,000	15,000	15,000	350,000,000
17/10/2009	27,500	12.50 ▲	83.33	15,000	40,000	15,000	15,000	350,000,000
16/10/2009	15,000	-1.00 ▼	-6.25	16,000	15,000	15,000	10,000	150,000,000
15/10/2009	16,000	0.00 ■■	0.00	16,000	17,000	15,000	40,000	660,000,000
14/10/2009	16,000	0.00 ■■	0.00	16,000	17,000	15,000	40,000	660,000,000
13/10/2009	16,000	0.00 ■■	0.00	16,000	17,000	15,000	40,000	660,000,000
12/10/2009	16,000	1.00 ▲	6.67	15,000	17,000	15,000	40,000	660,000,000
11/10/2009	15,000	1.00 ▲	7.14	14,000	15,000	15,000	10,000	150,000,000
10/10/2009	14,000	1.00 ▲	7.69	13,000	15,000	13,000	60,000	800,000,000
09/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/10/2009	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	50,000	650,000,000
02/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
01/09/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
31/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
30/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
29/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
28/08/2009	15,000	-2.00 ▼	-11.76	17,000	15,000	15,000	10,000	150,000,000
27/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
26/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
25/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
24/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
23/08/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10,000	170,000,000
22/08/2009	17,000	3.60 ▲	26.87	13,400	17,000	17,000	10,000	170,000,000
03/08/2009	13,400	0.00 ■■	0.00	13,400	14,000	11,000	50,000	670,000,000
02/08/2009	13,400	0.00 ■■	0.00	13,400	14,000	11,000	50,000	670,000,000
01/08/2009	13,400	0.00 ■■	0.00	13,400	14,000	11,000	50,000	670,000,000
31/07/2009	13,400	0.00 ■■	0.00	13,400	14,000	11,000	50,000	670,000,000
30/07/2009	13,400	0.00 ■■	0.00	13,400	14,000	11,000	50,000	670,000,000
29/07/2009	13,400	-1.10 ▼	-7.59	14,500	14,000	11,000	50,000	670,000,000
11/07/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
10/07/2009	14,500	-0.25 ▼	-1.69	14,750	14,500	14,500	10,000	145,000,000
09/07/2009	14,750	0.00 ■■	0.00	14,750	15,000	14,500	40,000	595,000,000
08/07/2009	14,750	0.00 ■■	0.00	14,750	15,000	14,500	40,000	595,000,000
07/07/2009	14,750	0.00 ■■	0.00	14,750	15,000	14,500	40,000	595,000,000
06/07/2009	14,750	-0.25 ▼	-1.67	15,000	15,000	14,500	40,000	595,000,000
05/07/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
04/07/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	30,000	450,000,000

(ĐVT: 1,000 VNĐ)