Lịch sử giao dịch SEA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Thủy sản Việt Nam - CTCP
Vietnam Seaproducts Joint Stock Corporation
Mã CK: SEA 40.30 ■■ 0 (0%) (cập nhật 18:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://seaprodex.com/vn/

SEA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	40,300	0.00 ■■	0.00	40,300	0	0	0	0
21/11/2024	40,300	-0.10 ▼	-0.25	40,400	40,300	40,000	14,060	566,618,000
20/11/2024	41,000	1.00 ▲	2.44	40,000	41,000	40,100	20,000	820,000,000
19/11/2024	39,000	-1.20 ▼	-3.08	40,200	40,200	36,200	21,230	827,970,000
18/11/2024	36,100	-5.40 ▼	-14.96	41,500	41,500	36,100	21,470	775,067,000
15/11/2024	38,000	0.90 ▲	2.37	37,100	42,300	33,100	230	8,740,000
14/11/2024	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	120	4,440,000
13/11/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
12/11/2024	37,200	-2.50 ▼	-6.72	39,700	37,200	37,200	10	372,000
11/11/2024	39,700	0.00 ■■	0.00	39,700	39,700	39,700	30	1,191,000
08/11/2024	40,000	-3.40 ▼	-8.50	43,400	40,000	37,600	170	6,800,000
07/11/2024	43,400	1.30 ▲	3.00	42,100	43,400	43,400	10	434,000
06/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
05/11/2024	42,100	-2.90 ▼	-6.89	45,000	42,100	42,100	10	421,000
04/11/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/11/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
31/10/2024	45,000	4.00 ▲	8.89	41,000	45,000	45,000	600	27,000,000
30/10/2024	44,900	3.90 ▲	8.69	41,000	0	0	0	0
29/10/2024	44,900	4.50 ▲	10.02	40,400	44,900	37,000	20	898,000
28/10/2024	40,400	0.00 ■■	0.00	40,400	0	0	0	0
25/10/2024	40,400	0.00 ■■	0.00	40,400	0	0	0	0
24/10/2024	40,400	0.00 ■■	0.00	40,400	40,400	40,400	10	404,000
23/10/2024	40,400	0.00 ■■	0.00	40,400	0	0	0	0
22/10/2024	40,000	-1.20 ▼	-3.00	41,200	41,000	40,000	250	10,000,000
21/10/2024	40,000	-1.90 ▼	-4.75	41,900	45,000	38,800	130	5,200,000
18/10/2024	46,500	5.90 ▲	12.69	40,600	46,500	36,800	90	4,185,000
17/10/2024	40,600	0.00 ■■	0.00	40,600	40,600	40,600	1,700	69,020,000
16/10/2024	40,000	-0.90 ▼	-2.25	40,900	40,900	40,000	150	6,000,000
15/10/2024	43,200	4.20 ▲	9.72	39,000	43,200	38,300	40	1,728,000
14/10/2024	39,000	-1.30 ▼	-3.33	40,300	39,000	39,000	50	1,950,000
11/10/2024	41,000	0.00 ■■	0.00	41,000	41,000	36,600	60	2,460,000
10/10/2024	41,000	0.00 ■■	0.00	41,000	0	0	0	0
09/10/2024	41,000	1.20 ▲	2.93	39,800	41,000	41,000	530	21,730,000
08/10/2024	41,700	5.40 ▲	12.95	36,300	41,700	38,000	110	4,587,000
07/10/2024	38,000	-2.30 ▼	-6.05	40,300	38,000	36,000	390	14,820,000
04/10/2024	40,500	0.20 ▲	0.49	40,300	0	0	0	0
03/10/2024	40,500	0.40 ▲	0.99	40,100	40,500	40,000	130	5,265,000
02/10/2024	40,100	-6.00 ▼	-14.96	46,100	40,100	40,100	30	1,203,000
01/10/2024	43,500	-5.70 ▼	-13.10	49,200	48,500	43,500	270	11,745,000
30/09/2024	49,500	0.80 ▲	1.62	48,700	49,900	48,600	1,110	54,945,000
27/09/2024	48,900	0.70 ▲	1.43	48,200	50,500	48,000	780	38,142,000
26/09/2024	41,000	-5.50 ▼	-13.41	46,500	49,500	41,000	2,000	82,000,000
25/09/2024	48,000	3.40 ▲	7.08	44,600	48,000	44,500	5,190	249,120,000
24/09/2024	44,700	2.10 ▲	4.70	42,600	45,000	44,400	700	31,290,000
23/09/2024	43,000	1.90 ▲	4.42	41,100	43,300	40,000	5,800	249,400,000
20/09/2024	41,900	2.70 ▲	6.44	39,200	42,900	39,500	5,820	243,858,000
19/09/2024	39,800	2.40 ▲	6.03	37,400	39,800	33,500	1,490	59,302,000
18/09/2024	34,300	-0.50 ▼	-1.46	34,800	38,100	33,000	4,760	163,268,000
17/09/2024	34,900	0.90 ▲	2.58	34,000	36,900	31,100	310	10,819,000
16/09/2024	32,500	0.00 ■■	0.00	32,500	37,300	32,500	920	29,900,000
13/09/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/09/2024	32,500	-1.50 ▼	-4.62	34,000	32,500	32,500	10	325,000
11/09/2024	34,000	0.30 ▲	0.88	33,700	34,000	34,000	50	1,700,000
10/09/2024	30,000	-4.00 ▼	-13.33	34,000	35,000	30,000	600	18,000,000
09/09/2024	34,000	2.00 ▲	5.88	32,000	34,800	33,900	270	9,180,000
06/09/2024	34,000	2.70 ▲	7.94	31,300	34,000	31,500	390	13,260,000
05/09/2024	31,000	2.00 ▲	6.45	29,000	32,000	30,300	940	29,140,000
04/09/2024	29,500	0.80 ▲	2.71	28,700	29,500	28,300	190	5,605,000
30/08/2024	28,700	0.00 ■■	0.00	28,700	0	0	0	0
29/08/2024	28,700	-0.30 ▼	-1.05	29,000	28,700	28,700	20	574,000
28/08/2024	29,000	0.40 ▲	1.38	28,600	29,000	29,000	50	1,450,000
27/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
26/08/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/08/2024	28,600	-0.40 ▼	-1.40	29,000	28,700	28,600	160	4,576,000
22/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/08/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
20/08/2024	29,500	0.50 ▲	1.69	29,000	29,500	28,100	160	4,720,000
19/08/2024	28,000	-1.00 ▼	-3.57	29,000	0	0	0	0
16/08/2024	28,000	-0.40 ▼	-1.43	28,400	29,100	28,000	120	3,360,000
15/08/2024	27,600	-1.60 ▼	-5.80	29,200	29,100	27,600	20	552,000
14/08/2024	29,100	-0.40 ▼	-1.37	29,500	29,600	28,600	60	1,746,000
13/08/2024	31,500	2.40 ▲	7.62	29,100	31,500	29,100	60	1,890,000
12/08/2024	29,500	1.10 ▲	3.73	28,400	29,600	28,400	290	8,555,000
09/08/2024	27,100	0.00 ■■	0.00	27,100	29,000	26,500	1,030	27,913,000
08/08/2024	27,100	0.90 ▲	3.32	26,200	27,100	27,100	50	1,355,000
07/08/2024	26,200	-2.80 ▼	-10.69	29,000	26,200	26,200	30	786,000
06/08/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	210	6,090,000
05/08/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
02/08/2024	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	10	290,000
01/08/2024	29,400	0.40 ▲	1.36	29,000	29,400	28,900	260	7,644,000
31/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	160	4,640,000
25/07/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	180	5,220,000
24/07/2024	30,000	1.40 ▲	4.67	28,600	30,000	28,600	50	1,500,000
23/07/2024	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	10	286,000
22/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/07/2024	29,000	-1.80 ▼	-6.21	30,800	29,500	29,000	500	14,500,000
17/07/2024	30,500	-2.50 ▼	-8.20	33,000	32,700	30,500	420	12,810,000
16/07/2024	32,600	0.00 ■■	0.00	32,600	0	0	0	0
15/07/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	240	7,824,000
12/07/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	140	4,564,000
11/07/2024	30,000	-4.00 ▼	-13.33	34,000	34,000	30,000	470	14,100,000
10/07/2024	34,000	4.40 ▲	12.94	29,600	34,000	28,600	12,060	410,040,000
09/07/2024	29,800	-3.20 ▼	-10.74	33,000	33,000	28,600	590	17,582,000
08/07/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/07/2024	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	170	5,610,000
04/07/2024	33,000	-5.50 ▼	-16.67	38,500	36,000	32,800	110	3,630,000
03/07/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
02/07/2024	38,000	-0.50 ▼	-1.32	38,500	0	0	0	0
01/07/2024	38,000	0.20 ▲	0.53	37,800	43,000	38,000	160	6,080,000
28/06/2024	43,000	5.20 ▲	12.09	37,800	43,000	33,300	12,880	553,840,000
27/06/2024	33,400	-0.10 ▼	-0.30	33,500	38,000	33,000	10,370	346,358,000
26/06/2024	30,000	-1.00 ▼	-3.33	31,000	33,900	30,000	3,580	107,400,000
25/06/2024	31,800	-1.80 ▼	-5.66	33,600	31,900	29,000	670	21,306,000
24/06/2024	32,000	-1.70 ▼	-5.31	33,700	35,000	29,500	2,030	64,960,000
21/06/2024	32,000	-0.90 ▼	-2.81	32,900	35,000	32,000	1,140	36,480,000
20/06/2024	33,200	4.30 ▲	12.95	28,900	33,200	29,000	6,290	208,828,000
19/06/2024	28,900	0.00 ■■	0.00	28,900	28,900	28,900	20	578,000
18/06/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,900	80	2,320,000
17/06/2024	28,900	0.40 ▲	1.38	28,500	29,000	28,900	70	2,023,000
14/06/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
13/06/2024	28,000	-1.00 ▼	-3.57	29,000	28,500	28,000	100	2,800,000
12/06/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/06/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	140	4,060,000
10/06/2024	29,000	0.50 ▲	1.72	28,500	29,000	28,600	360	10,440,000
07/06/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,500	50	1,425,000
06/06/2024	29,000	0.50 ▲	1.72	28,500	29,000	28,500	340	9,860,000
05/06/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
04/06/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
03/06/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
31/05/2024	28,500	-0.30 ▼	-1.05	28,800	28,500	28,500	10	285,000
30/05/2024	28,500	-0.50 ▼	-1.75	29,000	29,000	28,500	30	855,000
29/05/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/05/2024	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	200	5,800,000
27/05/2024	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	250	7,250,000
24/05/2024	29,000	0.00 ■■	0.00	29,000	29,200	29,000	100	2,900,000
23/05/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/05/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/05/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	110	3,190,000
20/05/2024	29,800	0.60 ▲	2.01	29,200	29,800	28,800	310	9,238,000
17/05/2024	29,000	-0.20 ▼	-0.69	29,200	0	0	0	0
16/05/2024	29,000	-3.00 ▼	-10.34	32,000	32,000	29,000	150	4,350,000
15/05/2024	32,000	2.40 ▲	7.50	29,600	32,000	32,000	10	320,000
14/05/2024	29,600	0.00 ■■	0.00	29,600	0	0	0	0
13/05/2024	29,600	0.10 ▲	0.34	29,500	29,600	29,600	10	296,000
10/05/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/05/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/05/2024	29,500	0.10 ▲	0.34	29,400	29,500	29,500	80	2,360,000
07/05/2024	29,400	0.00 ■■	0.00	29,400	0	0	0	0
06/05/2024	31,000	1.00 ▲	3.23	30,000	31,000	26,100	430	13,330,000
03/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
02/05/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/04/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
24/04/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,900	110	3,300,000
23/04/2024	30,000	3.30 ▲	11.00	26,700	30,000	30,000	90	2,700,000
22/04/2024	26,700	-3.70 ▼	-13.86	30,400	26,700	26,700	10	267,000
19/04/2024	30,400	0.80 ▲	2.63	29,600	30,400	30,400	10	304,000
17/04/2024	30,000	1.90 ▲	6.33	28,100	30,000	28,500	270	8,100,000
16/04/2024	28,100	-2.70 ▼	-9.61	30,800	28,100	28,100	10	281,000
15/04/2024	31,000	0.80 ▲	2.58	30,200	31,000	30,200	70	2,170,000
12/04/2024	31,000	1.70 ▲	5.48	29,300	31,000	29,800	30	930,000
11/04/2024	30,000	-0.40 ▼	-1.33	30,400	30,000	28,000	310	9,300,000
10/04/2024	30,500	0.40 ▲	1.31	30,100	30,500	30,000	60	1,830,000
09/04/2024	30,100	0.00 ■■	0.00	30,100	30,100	30,000	530	15,953,000
08/04/2024	30,100	-4.10 ▼	-13.62	34,200	30,100	30,100	600	18,060,000
05/04/2024	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/04/2024	34,200	0.10 ▲	0.29	34,100	34,200	34,200	20	684,000
03/04/2024	34,600	-3.40 ▼	-9.83	38,000	34,600	34,000	70	2,422,000
02/04/2024	38,000	3.20 ▲	8.42	34,800	38,000	38,000	10	380,000
01/04/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
29/03/2024	36,000	3.00 ▲	8.33	33,000	36,000	33,000	1,840	66,240,000
28/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/03/2024	33,000	0.10 ▲	0.30	32,900	33,000	33,000	110	3,630,000
26/03/2024	32,900	0.00 ■■	0.00	32,900	32,900	32,900	200	6,580,000
25/03/2024	33,000	1.20 ▲	3.64	31,800	33,000	31,800	110	3,630,000
22/03/2024	31,500	0.50 ▲	1.59	31,000	32,000	31,500	300	9,450,000
21/03/2024	31,000	1.00 ▲	3.23	30,000	31,300	31,000	560	17,360,000
20/03/2024	30,000	0.20 ▲	0.67	29,800	30,000	30,000	200	6,000,000
19/03/2024	29,800	-0.10 ▼	-0.34	29,900	29,800	29,800	10	298,000
18/03/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,700	1,420	42,600,000
15/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	29,500	350	10,850,000
14/03/2024	31,000	-0.60 ▼	-1.94	31,600	31,000	30,600	1,110	34,410,000
13/03/2024	31,500	-0.80 ▼	-2.54	32,300	32,500	31,000	210	6,615,000
12/03/2024	32,000	0.20 ▲	0.63	31,800	32,900	31,800	790	25,280,000
11/03/2024	31,600	0.00 ■■	0.00	31,600	32,000	31,600	80	2,528,000
08/03/2024	32,000	1.00 ▲	3.13	31,000	32,000	31,100	610	19,520,000
07/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	550	17,050,000
06/03/2024	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,110	34,410,000
05/03/2024	31,000	1.20 ▲	3.87	29,800	31,000	30,000	1,320	40,920,000
04/03/2024	29,900	0.90 ▲	3.01	29,000	30,000	29,000	270	8,073,000
01/03/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	520	15,080,000
29/02/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	30	870,000
28/02/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,900	700	20,300,000
27/02/2024	28,300	0.00 ■■	0.00	28,300	29,000	28,300	150	4,245,000
26/02/2024	28,900	1.10 ▲	3.81	27,800	28,900	28,000	250	7,225,000
23/02/2024	28,000	1.00 ▲	3.57	27,000	28,100	27,000	530	14,840,000
22/02/2024	27,000	0.20 ▲	0.74	26,800	27,000	27,000	70	1,890,000
21/02/2024	26,800	0.00 ■■	0.00	26,800	26,900	26,800	650	17,420,000
20/02/2024	26,800	0.00 ■■	0.00	26,800	26,800	26,800	800	21,440,000
19/02/2024	29,000	2.40 ▲	8.28	26,600	29,000	26,000	6,400	185,600,000
16/02/2024	27,500	-2.00 ▼	-7.27	29,500	27,500	26,500	7,100	195,250,000
15/02/2024	29,500	3.50 ▲	11.86	26,000	29,500	29,500	200	5,900,000
07/02/2024	26,500	1.00 ▲	3.77	25,500	26,500	25,500	1,000	26,500,000
06/02/2024	25,800	0.90 ▲	3.49	24,900	25,800	25,500	2,400	61,920,000
05/02/2024	24,900	3.20 ▲	12.85	21,700	24,900	24,900	3,200	79,680,000
02/02/2024	21,700	2.80 ▲	12.90	18,900	21,700	21,700	100	2,170,000
01/02/2024	22,200	0.10 ▲	0.45	22,100	25,400	18,800	359,600	7,983,120,000
31/01/2024	24,500	1.50 ▲	6.12	23,000	24,500	21,700	6,000	147,000,000
30/01/2024	24,000	-0.70 ▼	-2.92	24,700	24,700	22,600	8,100	194,400,000
29/01/2024	24,700	0.40 ▲	1.62	24,300	27,400	24,700	5,700	140,790,000
26/01/2024	25,500	-0.50 ▼	-1.96	26,000	28,000	24,000	5,900	150,450,000
25/01/2024	26,000	0.00 ■■	0.00	26,000	26,100	26,000	900	23,400,000
24/01/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
23/01/2024	26,000	0.80 ▲	3.08	25,200	26,000	26,000	500	13,000,000
22/01/2024	25,200	-1.70 ▼	-6.75	26,900	25,200	25,200	600	15,120,000
19/01/2024	26,800	-0.30 ▼	-1.12	27,100	26,900	26,800	300	8,040,000
18/01/2024	27,000	-0.60 ▼	-2.22	27,600	27,300	27,000	600	16,200,000
17/01/2024	27,900	1.20 ▲	4.30	26,700	28,900	27,200	2,200	61,380,000
16/01/2024	26,700	0.10 ▲	0.37	26,600	26,700	26,700	1,000	26,700,000
15/01/2024	26,600	-0.70 ▼	-2.63	27,300	26,600	26,600	200	5,320,000
12/01/2024	27,300	0.00 ■■	0.00	27,300	27,300	27,300	1,000	27,300,000
11/01/2024	27,600	-1.80 ▼	-6.52	29,400	27,600	27,100	1,600	44,160,000
10/01/2024	27,500	-0.40 ▼	-1.45	27,900	29,500	27,500	10,300	283,250,000
09/01/2024	26,000	-0.70 ▼	-2.69	26,700	28,800	26,000	500	13,000,000
08/01/2024	26,500	0.60 ▲	2.26	25,900	26,700	26,500	1,300	34,450,000
05/01/2024	25,900	-1.10 ▼	-4.25	27,000	26,500	25,500	700	18,130,000
04/01/2024	27,000	-2.20 ▼	-8.15	29,200	27,200	26,000	5,500	148,500,000
03/01/2024	28,700	-3.20 ▼	-11.15	31,900	30,000	28,700	6,400	183,680,000
02/01/2024	31,000	-2.80 ▼	-9.03	33,800	34,000	31,000	900	27,900,000
29/12/2023	36,500	-0.40 ▼	-1.10	36,900	36,500	31,700	47,700	1,741,050,000
28/12/2023	35,000	1.40 ▲	4.00	33,600	38,000	30,300	125,400	4,389,000,000
27/12/2023	30,300	-5.30 ▼	-17.49	35,600	36,900	30,300	114,500	3,469,350,000
26/12/2023	33,000	0.30 ▲	0.91	32,700	36,800	30,100	27,700	914,100,000
25/12/2023	28,300	-0.50 ▼	-1.77	28,800	33,100	28,300	59,100	1,672,530,000
22/12/2023	30,500	3.70 ▲	12.13	26,800	30,500	26,300	96,400	2,940,200,000
21/12/2023	26,800	1.00 ▲	3.73	25,800	26,800	26,300	34,000	911,200,000
20/12/2023	26,800	0.10 ▲	0.37	26,700	26,800	23,500	25,600	686,080,000
19/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/12/2023	25,200	0.00 ■■	0.00	25,200	27,500	25,000	21,400	539,280,000
15/12/2023	25,500	1.30 ▲	5.10	24,200	25,500	24,000	27,500	701,250,000
14/12/2023	24,500	2.20 ▲	8.98	22,300	24,500	23,000	18,600	455,700,000
13/12/2023	22,800	-0.40 ▼	-1.75	23,200	23,000	21,200	3,900	88,920,000
12/12/2023	24,400	1.20 ▲	4.92	23,200	25,000	22,000	5,600	136,640,000
11/12/2023	23,200	0.90 ▲	3.88	22,300	23,200	23,200	300	6,960,000
08/12/2023	22,900	1.50 ▲	6.55	21,400	22,900	21,600	1,600	36,640,000
07/12/2023	21,600	0.10 ▲	0.46	21,500	21,600	20,300	1,400	30,240,000
06/12/2023	21,700	-0.30 ▼	-1.38	22,000	21,700	21,500	1,900	41,230,000
05/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,600	35,200,000
04/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
01/12/2023	22,000	0.10 ▲	0.45	21,900	0	0	0	0
30/11/2023	22,000	0.10 ▲	0.45	21,900	22,000	22,000	5,500	121,000,000
29/11/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
28/11/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	1,300	28,470,000
27/11/2023	21,200	0.60 ▲	2.83	20,600	22,100	21,200	1,700	36,040,000
24/11/2023	21,000	-0.90 ▼	-4.29	21,900	21,000	18,700	600	12,600,000
23/11/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	4,000	87,600,000
22/11/2023	22,000	1.10 ▲	5.00	20,900	22,000	21,800	2,200	48,400,000
21/11/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
20/11/2023	20,900	-0.60 ▼	-2.87	21,500	20,900	20,900	200	4,180,000
17/11/2023	21,900	-0.20 ▼	-0.91	22,100	22,000	21,000	2,100	45,990,000
16/11/2023	22,100	-0.40 ▼	-1.81	22,500	22,100	22,000	1,800	39,780,000
15/11/2023	22,500	0.80 ▲	3.56	21,700	22,500	22,400	300	6,750,000
14/11/2023	22,000	-0.10 ▼	-0.45	22,100	22,000	21,300	1,100	24,200,000
13/11/2023	22,200	0.40 ▲	1.80	21,800	22,200	21,800	4,600	102,120,000
10/11/2023	21,700	-0.40 ▼	-1.84	22,100	22,000	21,700	3,000	65,100,000
09/11/2023	22,200	0.20 ▲	0.90	22,000	22,200	22,100	2,700	59,940,000
08/11/2023	22,000	0.30 ▲	1.36	21,700	22,000	22,000	700	15,400,000
07/11/2023	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	11,900	255,850,000
06/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/11/2023	22,000	0.10 ▲	0.45	21,900	22,000	21,900	200	4,400,000
01/11/2023	22,000	0.10 ▲	0.45	21,900	22,000	21,500	5,400	118,800,000
31/10/2023	21,900	-0.20 ▼	-0.91	22,100	22,000	21,900	4,200	91,980,000
30/10/2023	22,000	-0.20 ▼	-0.91	22,200	22,200	22,000	8,300	182,600,000
27/10/2023	22,200	0.00 ■■	0.00	22,200	22,200	21,800	4,400	97,680,000
26/10/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,000	11,100	247,530,000
25/10/2023	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	2,700	59,400,000
24/10/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
23/10/2023	22,300	0.00 ■■	0.00	22,300	22,400	22,300	1,100	24,530,000
20/10/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	200	4,460,000
19/10/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/10/2023	22,200	-0.30 ▼	-1.35	22,500	22,400	22,200	3,300	73,260,000
17/10/2023	22,500	0.50 ▲	2.22	22,000	22,500	22,200	7,000	157,500,000
16/10/2023	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	2,500	55,000,000
13/10/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/10/2023	22,000	-1.50 ▼	-6.82	23,500	23,500	22,000	3,000	66,000,000
11/10/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/10/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/10/2023	23,500	1.30 ▲	5.53	22,200	23,500	23,500	6,000	141,000,000
06/10/2023	22,200	0.00 ■■	0.00	22,200	22,300	22,200	3,500	77,700,000
05/10/2023	22,500	0.00 ■■	0.00	22,500	22,500	20,600	1,400	31,500,000
04/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/10/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/10/2023	22,500	0.20 ▲	0.89	22,300	22,500	22,500	100	2,250,000
29/09/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	500	11,150,000
28/09/2023	22,000	-0.30 ▼	-1.36	22,300	0	0	0	0
27/09/2023	22,000	-0.40 ▼	-1.82	22,400	22,500	22,000	5,200	114,400,000
26/09/2023	23,900	0.60 ▲	2.51	23,300	23,900	22,300	4,000	95,600,000
21/09/2023	23,500	-0.20 ▼	-0.85	23,700	23,500	22,600	13,900	326,650,000
20/09/2023	23,100	0.10 ▲	0.43	23,000	24,000	23,100	13,000	300,300,000
19/09/2023	22,800	0.30 ▲	1.32	22,500	22,800	22,300	2,500	57,000,000
18/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/09/2023	22,500	0.00 ■■	0.00	22,500	22,600	22,500	1,400	31,500,000
14/09/2023	22,500	0.20 ▲	0.89	22,300	22,500	22,400	1,300	29,250,000
13/09/2023	23,000	0.70 ▲	3.04	22,300	23,000	22,300	2,900	66,700,000
12/09/2023	22,300	0.10 ▲	0.45	22,200	22,300	22,300	3,700	82,510,000
11/09/2023	22,200	-0.20 ▼	-0.90	22,400	22,400	22,200	3,000	66,600,000
08/09/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,200	2,800	63,000,000
07/09/2023	22,600	0.10 ▲	0.44	22,500	23,000	22,400	8,500	192,100,000
06/09/2023	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	900	20,250,000
31/08/2023	22,600	0.20 ▲	0.88	22,400	22,600	22,100	4,000	90,400,000
30/08/2023	22,400	-0.20 ▼	-0.89	22,600	22,600	22,300	10,300	230,720,000
29/08/2023	22,400	-0.20 ▼	-0.89	22,600	22,600	22,400	5,300	118,720,000
28/08/2023	22,600	-0.40 ▼	-1.77	23,000	23,000	22,500	6,600	149,160,000
25/08/2023	23,200	0.60 ▲	2.59	22,600	23,500	22,600	9,400	218,080,000
24/08/2023	22,600	0.10 ▲	0.44	22,500	22,600	22,600	1,000	22,600,000
23/08/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,400	2,700	60,750,000
22/08/2023	22,600	0.20 ▲	0.88	22,400	22,600	22,300	3,700	83,620,000
21/08/2023	22,500	0.20 ▲	0.89	22,300	22,500	22,300	4,200	94,500,000
18/08/2023	22,600	22.60 ▲	100.00	0	22,600	22,600	200	4,520,000
17/08/2023	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	1,200	27,120,000
16/08/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
15/08/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	1,500	34,350,000
14/08/2023	23,000	0.10 ▲	0.43	22,900	23,200	22,900	47,500	1,092,500,000
11/08/2023	22,800	0.30 ▲	1.32	22,500	23,000	22,800	6,300	143,640,000
10/08/2023	22,700	0.20 ▲	0.88	22,500	23,000	22,400	8,300	188,410,000
09/08/2023	22,300	-0.50 ▼	-2.24	22,800	22,800	22,300	1,100	24,530,000
08/08/2023	22,600	-0.40 ▼	-1.77	23,000	23,000	22,600	2,300	51,980,000
07/08/2023	23,000	0.10 ▲	0.43	22,900	23,000	23,000	2,600	59,800,000
04/08/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	1,000	22,900,000
03/08/2023	23,000	0.00 ■■	0.00	23,000	23,100	23,000	2,100	48,300,000
02/08/2023	23,000	-0.20 ▼	-0.87	23,200	23,100	23,000	5,200	119,600,000
01/08/2023	23,100	-0.10 ▼	-0.43	23,200	23,200	23,100	10,900	251,790,000
31/07/2023	23,500	0.60 ▲	2.55	22,900	23,500	23,000	15,500	364,250,000
28/07/2023	22,900	-0.20 ▼	-0.87	23,100	22,900	22,900	500	11,450,000
27/07/2023	23,000	23.00 ▲	100.00	0	23,100	23,000	1,600	36,800,000
26/07/2023	23,000	0.50 ▲	2.17	22,500	23,000	22,800	1,300	29,900,000
25/07/2023	22,200	1.10 ▲	4.95	21,100	23,500	22,000	1,700	37,740,000
24/07/2023	22,200	-0.80 ▼	-3.60	23,000	22,200	20,300	300	6,660,000
21/07/2023	23,100	0.00 ■■	0.00	23,100	23,100	22,900	17,900	413,490,000
20/07/2023	23,000	-0.10 ▼	-0.43	23,100	23,400	23,000	6,700	154,100,000
19/07/2023	23,000	-0.20 ▼	-0.87	23,200	23,300	23,000	400	9,200,000
18/07/2023	23,200	0.70 ▲	3.02	22,500	23,200	23,200	200	4,640,000
17/07/2023	22,900	0.60 ▲	2.62	22,300	22,900	22,200	400	9,160,000
14/07/2023	22,300	0.30 ▲	1.35	22,000	22,300	22,100	1,400	31,220,000
13/07/2023	22,200	-1.30 ▼	-5.86	23,500	22,200	21,900	1,500	33,300,000
12/07/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/07/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,000	600	14,160,000
10/07/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
07/07/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	500	11,800,000
06/07/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	1,000	23,600,000
05/07/2023	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	100	2,360,000
04/07/2023	23,800	0.20 ▲	0.84	23,600	23,800	23,800	200	4,760,000
03/07/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,600	100	2,360,000
30/06/2023	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	1,300	30,550,000
29/06/2023	23,900	0.30 ▲	1.26	23,600	23,900	23,600	2,300	54,970,000
28/06/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,500	2,800	66,360,000
27/06/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	1,000	23,700,000
26/06/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
23/06/2023	23,300	-0.20 ▼	-0.86	23,500	23,900	23,300	9,300	216,690,000
22/06/2023	23,600	-0.10 ▼	-0.42	23,700	23,900	23,300	4,100	96,760,000
21/06/2023	23,700	-0.20 ▼	-0.84	23,900	23,700	23,700	100	2,370,000
20/06/2023	23,900	0.00 ■■	0.00	23,900	24,000	22,300	3,300	78,870,000
19/06/2023	23,800	-0.10 ▼	-0.42	23,900	24,000	23,800	7,900	188,020,000
16/06/2023	23,900	0.30 ▲	1.26	23,600	24,000	23,100	9,400	224,660,000
15/06/2023	23,800	0.70 ▲	2.94	23,100	23,800	23,100	7,500	178,500,000
14/06/2023	23,200	-0.40 ▼	-1.72	23,600	23,600	22,600	67,400	1,563,680,000
13/06/2023	23,800	0.70 ▲	2.94	23,100	23,800	23,400	4,400	104,720,000
12/06/2023	23,200	0.20 ▲	0.86	23,000	23,500	22,600	1,000	23,200,000
09/06/2023	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	2,200	50,600,000
08/06/2023	23,500	0.70 ▲	2.98	22,800	23,500	22,800	3,000	70,500,000
07/06/2023	22,900	0.60 ▲	2.62	22,300	22,900	22,700	1,000	22,900,000
06/06/2023	22,000	-0.70 ▼	-3.18	22,700	22,700	22,000	6,000	132,000,000
05/06/2023	22,600	0.00 ■■	0.00	22,600	22,800	22,600	2,600	58,760,000
02/06/2023	22,600	0.00 ■■	0.00	22,600	22,800	22,500	2,700	61,020,000
01/06/2023	22,700	0.30 ▲	1.32	22,400	22,800	22,600	44,600	1,012,420,000
31/05/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	1,700	38,080,000
30/05/2023	23,000	0.80 ▲	3.48	22,200	23,000	22,300	9,000	207,000,000
29/05/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
26/05/2023	22,700	0.60 ▲	2.64	22,100	22,700	22,100	3,100	70,370,000
25/05/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,100	3,200	70,720,000
24/05/2023	22,100	22.10 ▲	100.00	0	22,200	22,100	4,700	103,870,000
23/05/2023	22,100	-0.20 ▼	-0.90	22,300	22,100	22,000	1,200	26,520,000
22/05/2023	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	1,500	33,000,000
19/05/2023	22,400	-0.20 ▼	-0.89	22,600	22,600	22,200	6,600	147,840,000
18/05/2023	22,400	0.10 ▲	0.45	22,300	23,000	22,300	800	17,920,000
17/05/2023	22,300	0.00 ■■	0.00	22,300	22,400	22,300	6,300	140,490,000
16/05/2023	22,300	-1.50 ▼	-6.73	23,800	23,500	20,300	3,400	75,820,000
15/05/2023	24,000	1.70 ▲	7.08	22,300	24,000	22,300	1,100	26,400,000
12/05/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	6,000	133,800,000
11/05/2023	22,800	0.70 ▲	3.07	22,100	22,800	22,200	8,500	193,800,000
10/05/2023	22,000	-0.20 ▼	-0.91	22,200	23,000	22,000	1,700	37,400,000
09/05/2023	22,200	0.10 ▲	0.45	22,100	22,200	22,200	2,900	64,380,000
08/05/2023	22,600	0.60 ▲	2.65	22,000	22,600	22,000	1,900	42,940,000
05/05/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
04/05/2023	21,900	0.30 ▲	1.37	21,600	22,000	21,800	4,400	96,360,000
28/04/2023	21,800	-0.70 ▼	-3.21	22,500	21,800	21,600	1,500	32,700,000
27/04/2023	22,000	-0.10 ▼	-0.45	22,100	22,800	22,000	3,900	85,800,000
26/04/2023	21,800	-0.20 ▼	-0.92	22,000	22,700	21,800	9,200	200,560,000
25/04/2023	21,800	-0.90 ▼	-4.13	22,700	23,000	21,800	1,700	37,060,000
24/04/2023	23,300	-1.70 ▼	-7.30	25,000	24,000	21,800	3,100	72,230,000
21/04/2023	24,500	1.70 ▲	6.94	22,800	26,200	23,600	12,600	308,700,000
20/04/2023	23,500	1.40 ▲	5.96	22,100	23,500	22,100	23,400	549,900,000
19/04/2023	22,000	0.00 ■■	0.00	22,000	22,500	22,000	7,500	165,000,000
18/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/04/2023	22,000	1.00 ▲	4.55	21,000	22,000	22,000	1,000	22,000,000
14/04/2023	21,000	-1.80 ▼	-8.57	22,800	21,000	21,000	2,300	48,300,000
13/04/2023	22,800	2.70 ▲	11.84	20,100	23,000	22,800	500	11,400,000
12/04/2023	22,000	1.30 ▲	5.91	20,700	22,000	19,000	3,900	85,800,000
11/04/2023	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	900	18,450,000
10/04/2023	20,700	-0.60 ▼	-2.90	21,300	21,000	20,700	5,300	109,710,000
07/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
06/04/2023	21,100	0.40 ▲	1.90	20,700	23,000	20,800	6,800	143,480,000
05/04/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,500	3,500	73,150,000
04/04/2023	20,900	0.20 ▲	0.96	20,700	20,900	20,900	100	2,090,000
03/04/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,500	1,700	35,530,000
31/03/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
30/03/2023	20,600	-0.50 ▼	-2.43	21,100	21,200	20,600	1,000	20,600,000
29/03/2023	21,500	0.50 ▲	2.33	21,000	21,500	21,000	700	15,050,000
28/03/2023	21,000	0.20 ▲	0.95	20,800	21,100	21,000	1,600	33,600,000
27/03/2023	21,000	0.50 ▲	2.38	20,500	21,000	21,000	2,200	46,200,000
24/03/2023	20,500	-1.40 ▼	-6.83	21,900	20,500	20,500	200	4,100,000
23/03/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
22/03/2023	21,900	0.90 ▲	4.11	21,000	22,000	21,900	400	8,760,000
21/03/2023	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	300	6,300,000
20/03/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
17/03/2023	21,500	-2.30 ▼	-10.70	23,800	23,000	21,500	2,300	49,450,000
16/03/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/03/2023	22,100	-1.50 ▼	-6.79	23,600	26,000	22,100	1,800	39,780,000
14/03/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
13/03/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,500	200	4,720,000
10/03/2023	23,500	0.50 ▲	2.13	23,000	23,500	23,500	100	2,350,000
09/03/2023	23,000	-1.20 ▼	-5.22	24,200	23,000	23,000	200	4,600,000
08/03/2023	24,000	-0.30 ▼	-1.25	24,300	24,300	24,000	900	21,600,000
07/03/2023	24,200	-0.30 ▼	-1.24	24,500	24,300	24,200	2,600	62,920,000
06/03/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/03/2023	24,000	-0.30 ▼	-1.25	24,300	27,000	24,000	1,200	28,800,000
02/03/2023	24,000	1.10 ▲	4.58	22,900	25,000	24,000	400	9,600,000
01/03/2023	23,400	2.30 ▲	9.83	21,100	23,400	22,000	300	7,020,000
28/02/2023	22,600	2.00 ▲	8.85	20,600	22,600	20,000	500	11,300,000
27/02/2023	22,400	1.20 ▲	5.36	21,200	22,400	19,700	300	6,720,000
24/02/2023	21,100	-1.30 ▼	-6.16	22,400	21,500	21,100	900	18,990,000
23/02/2023	22,100	-2.00 ▼	-9.05	24,100	22,500	22,100	600	13,260,000
22/02/2023	24,500	0.40 ▲	1.63	24,100	0	0	0	0
21/02/2023	24,500	1.10 ▲	4.49	23,400	24,500	23,500	2,100	51,450,000
20/02/2023	24,000	0.60 ▲	2.50	23,400	24,200	23,000	2,200	52,800,000
17/02/2023	23,400	0.50 ▲	2.14	22,900	23,400	23,400	100	2,340,000
16/02/2023	23,300	0.50 ▲	2.15	22,800	23,500	22,700	800	18,640,000
15/02/2023	22,800	1.60 ▲	7.02	21,200	23,000	22,800	600	13,680,000
14/02/2023	21,000	-1.40 ▼	-6.67	22,400	21,300	21,000	200	4,200,000
13/02/2023	23,000	0.60 ▲	2.61	22,400	0	0	0	0
10/02/2023	23,000	-1.50 ▼	-6.52	24,500	23,000	22,000	3,200	73,600,000
09/02/2023	24,000	0.70 ▲	2.92	23,300	26,700	23,500	2,000	48,000,000
08/02/2023	23,900	0.00 ■■	0.00	23,900	23,900	23,000	300	7,170,000
07/02/2023	23,700	0.00 ■■	0.00	23,700	24,000	23,700	700	16,590,000
06/02/2023	24,000	-0.30 ▼	-1.25	24,300	24,000	23,100	1,500	36,000,000
03/02/2023	24,900	-0.80 ▼	-3.21	25,700	25,000	23,100	300	7,470,000
02/02/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/02/2023	25,600	-1.10 ▼	-4.30	26,700	25,900	25,600	300	7,680,000
31/01/2023	25,800	0.90 ▲	3.49	24,900	28,000	25,800	1,300	33,540,000
30/01/2023	24,700	-0.10 ▼	-0.40	24,800	28,000	24,000	3,600	88,920,000
27/01/2023	25,900	1.30 ▲	5.02	24,600	26,500	24,600	2,600	67,340,000
19/01/2023	24,000	-0.30 ▼	-1.25	24,300	25,800	23,500	500	12,000,000
18/01/2023	24,500	1.00 ▲	4.08	23,500	24,500	23,500	13,900	340,550,000
17/01/2023	23,500	0.20 ▲	0.85	23,300	23,600	23,500	300	7,050,000
16/01/2023	23,400	0.10 ▲	0.43	23,300	23,500	23,300	2,000	46,800,000
13/01/2023	23,700	0.70 ▲	2.95	23,000	23,700	23,000	400	9,480,000
12/01/2023	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	200	4,600,000
11/01/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
10/01/2023	23,200	0.70 ▲	3.02	22,500	23,900	23,000	500	11,600,000
09/01/2023	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	100	2,250,000
06/01/2023	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,300	29,380,000
05/01/2023	22,600	0.30 ▲	1.33	22,300	22,600	22,500	1,000	22,600,000
04/01/2023	22,300	-2.70 ▼	-12.11	25,000	23,000	22,000	3,300	73,590,000
03/01/2023	25,000	2.60 ▲	10.40	22,400	25,000	25,000	100	2,500,000
30/12/2022	22,500	-0.10 ▼	-0.44	22,600	22,500	22,000	2,300	51,750,000
29/12/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
28/12/2022	22,200	0.80 ▲	3.60	21,400	22,600	22,200	1,100	24,420,000
27/12/2022	22,700	1.00 ▲	4.41	21,700	22,700	20,000	200	4,540,000
26/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/12/2022	20,200	-1.50 ▼	-7.43	21,700	23,100	20,200	700	14,140,000
22/12/2022	20,200	-2.00 ▼	-9.90	22,200	22,200	20,200	400	8,080,000
21/12/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/12/2022	20,900	-3.00 ▼	-14.35	23,900	24,500	20,900	2,600	54,340,000
19/12/2022	24,500	-1.40 ▼	-5.71	25,900	24,500	23,000	2,000	49,000,000
15/12/2022	21,000	-0.50 ▼	-2.38	21,500	23,700	21,000	3,400	71,400,000
14/12/2022	21,400	0.00 ■■	0.00	21,400	23,000	21,000	1,500	32,100,000
13/12/2022	21,000	2.00 ▲	9.52	19,000	21,800	19,000	51,200	1,075,200,000
12/12/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,900	1,100	20,900,000
09/12/2022	19,000	0.80 ▲	4.21	18,200	19,000	19,000	100	1,900,000
08/12/2022	19,000	1.00 ▲	5.26	18,000	19,000	17,900	400	7,600,000
07/12/2022	17,900	-0.50 ▼	-2.79	18,400	19,200	17,900	7,500	134,250,000
06/12/2022	18,000	-0.50 ▼	-2.78	18,500	19,400	18,000	2,100	37,800,000
05/12/2022	18,900	-0.10 ▼	-0.53	19,000	19,100	17,000	2,000	37,800,000
02/12/2022	19,100	0.10 ▲	0.52	19,000	0	0	0	0
01/12/2022	19,100	0.80 ▲	4.19	18,300	19,200	18,800	10,100	192,910,000
30/11/2022	18,300	0.30 ▲	1.64	18,000	18,300	18,300	3,000	54,900,000
29/11/2022	18,500	0.40 ▲	2.16	18,100	18,500	18,000	1,100	20,350,000
28/11/2022	18,000	0.80 ▲	4.44	17,200	18,900	16,800	700	12,600,000
25/11/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
24/11/2022	17,200	0.00 ■■	0.00	17,200	17,300	17,200	1,400	24,080,000
23/11/2022	17,200	-0.60 ▼	-3.49	17,800	17,200	17,200	200	3,440,000
22/11/2022	17,600	0.10 ▲	0.57	17,500	18,000	17,500	3,700	65,120,000
21/11/2022	17,500	0.30 ▲	1.71	17,200	17,500	17,500	100	1,750,000
18/11/2022	17,900	2.20 ▲	12.29	15,700	17,900	16,500	900	16,110,000
17/11/2022	17,900	2.20 ▲	12.29	15,700	18,000	17,900	200	3,580,000
16/11/2022	16,000	0.10 ▲	0.63	15,900	16,000	14,500	4,600	73,600,000
15/11/2022	15,600	-0.70 ▼	-4.49	16,300	17,000	15,600	1,600	24,960,000
14/11/2022	18,300	-0.40 ▼	-2.19	18,700	18,700	15,900	4,400	80,520,000
11/11/2022	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	1,500	28,050,000
10/11/2022	18,500	-0.40 ▼	-2.16	18,900	19,500	18,500	4,400	81,400,000
09/11/2022	19,000	0.10 ▲	0.53	18,900	0	0	0	0
08/11/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,700	1,500	28,500,000
07/11/2022	19,000	-0.20 ▼	-1.05	19,200	19,200	18,900	7,400	140,600,000
04/11/2022	20,000	0.40 ▲	2.00	19,600	20,000	19,100	6,900	138,000,000
03/11/2022	19,500	-0.40 ▼	-2.05	19,900	20,000	19,500	700	13,650,000
02/11/2022	20,300	0.60 ▲	2.96	19,700	20,300	19,100	21,200	430,360,000
01/11/2022	20,000	-0.30 ▼	-1.50	20,300	20,800	18,600	1,900	38,000,000
31/10/2022	20,500	0.20 ▲	0.98	20,300	20,500	20,200	1,500	30,750,000
28/10/2022	20,200	0.00 ■■	0.00	20,200	20,800	19,800	5,200	105,040,000
27/10/2022	20,000	0.40 ▲	2.00	19,600	20,800	19,600	4,000	80,000,000
26/10/2022	20,000	0.50 ▲	2.50	19,500	22,100	17,300	4,100	82,000,000
25/10/2022	20,000	-1.40 ▼	-7.00	21,400	20,100	18,500	11,600	232,000,000
24/10/2022	21,900	-0.30 ▼	-1.37	22,200	22,000	21,200	4,000	87,600,000
21/10/2022	22,000	-0.90 ▼	-4.09	22,900	22,200	22,000	4,000	88,000,000
20/10/2022	22,400	-1.90 ▼	-8.48	24,300	23,100	22,400	3,400	76,160,000
19/10/2022	24,300	0.00 ■■	0.00	24,300	24,300	24,300	200	4,860,000
18/10/2022	25,100	-1.10 ▼	-4.38	26,200	25,400	23,600	4,000	100,400,000
17/10/2022	26,600	-0.10 ▼	-0.38	26,700	26,600	25,800	1,900	50,540,000
14/10/2022	26,800	2.00 ▲	7.46	24,800	27,000	24,800	15,400	412,720,000
13/10/2022	27,000	3.40 ▲	12.59	23,600	27,000	23,500	19,000	513,000,000
12/10/2022	24,800	3.20 ▲	12.90	21,600	24,800	20,100	8,100	200,880,000
11/10/2022	22,400	0.40 ▲	1.79	22,000	22,500	19,100	400	8,960,000
07/10/2022	21,100	-0.50 ▼	-2.37	21,600	21,300	21,100	5,800	122,380,000
06/10/2022	21,200	-1.20 ▼	-5.66	22,400	22,400	21,200	15,700	332,840,000
05/10/2022	22,500	0.50 ▲	2.22	22,000	22,800	22,000	2,200	49,500,000
04/10/2022	22,000	-1.60 ▼	-7.27	23,600	22,000	22,000	3,700	81,400,000
03/10/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/09/2022	23,800	-0.10 ▼	-0.42	23,900	23,800	23,100	5,200	123,760,000
29/09/2022	23,200	-1.00 ▼	-4.31	24,200	24,500	23,200	6,800	157,760,000
28/09/2022	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	1,800	43,200,000
27/09/2022	23,700	-0.50 ▼	-2.11	24,200	25,000	23,700	8,000	189,600,000
26/09/2022	24,800	-0.10 ▼	-0.40	24,900	24,800	23,600	6,500	161,200,000
23/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,800	4,900	122,500,000
22/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,900	97,500,000
21/09/2022	25,000	-0.30 ▼	-1.20	25,300	25,200	25,000	1,900	47,500,000
20/09/2022	25,300	0.00 ■■	0.00	25,300	25,300	25,200	7,300	184,690,000
19/09/2022	25,200	-0.70 ▼	-2.78	25,900	25,500	25,000	2,700	68,040,000
16/09/2022	25,900	-0.10 ▼	-0.39	26,000	26,000	25,400	5,400	139,860,000
15/09/2022	26,000	0.10 ▲	0.38	25,900	26,000	25,600	1,400	36,400,000
14/09/2022	25,900	0.40 ▲	1.54	25,500	25,900	25,900	1,800	46,620,000
13/09/2022	25,900	0.10 ▲	0.39	25,800	25,900	25,100	3,900	101,010,000
12/09/2022	25,900	0.00 ■■	0.00	25,900	26,000	24,300	6,900	178,710,000
09/09/2022	25,600	0.10 ▲	0.39	25,500	26,000	25,600	10,300	263,680,000
08/09/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,600	40,800,000
07/09/2022	25,300	-0.20 ▼	-0.79	25,500	25,600	25,300	4,500	113,850,000
06/09/2022	25,600	-0.30 ▼	-1.17	25,900	25,600	25,500	4,200	107,520,000
05/09/2022	25,800	-0.20 ▼	-0.78	26,000	26,500	25,500	9,400	242,520,000
31/08/2022	26,000	0.40 ▲	1.54	25,600	26,000	26,000	2,000	52,000,000
30/08/2022	25,500	0.00 ■■	0.00	25,500	25,700	25,500	3,200	81,600,000
29/08/2022	25,700	0.00 ■■	0.00	25,700	25,700	25,400	21,700	557,690,000
26/08/2022	25,500	-0.40 ▼	-1.57	25,900	25,900	25,400	4,500	114,750,000
25/08/2022	25,800	-0.70 ▼	-2.71	26,500	26,600	25,600	4,200	108,360,000
24/08/2022	26,700	2.20 ▲	8.24	24,500	27,000	25,000	24,400	651,480,000
23/08/2022	25,000	-0.10 ▼	-0.40	25,100	25,300	24,200	4,700	117,500,000
22/08/2022	25,000	-0.60 ▼	-2.40	25,600	26,000	25,000	11,700	292,500,000
19/08/2022	25,600	-0.20 ▼	-0.78	25,800	25,800	25,400	20,200	517,120,000
18/08/2022	26,000	-1.10 ▼	-4.23	27,100	26,000	25,300	19,600	509,600,000
17/08/2022	26,600	-0.40 ▼	-1.50	27,000	27,900	26,600	24,900	662,340,000
16/08/2022	27,200	1.90 ▲	6.99	25,300	27,500	26,300	17,900	486,880,000
15/08/2022	26,200	3.30 ▲	12.60	22,900	26,300	24,400	114,200	2,992,040,000
12/08/2022	23,900	1.10 ▲	4.60	22,800	23,900	22,500	14,800	353,720,000
11/08/2022	22,800	0.00 ■■	0.00	22,800	23,000	22,600	12,000	273,600,000
10/08/2022	23,000	0.00 ■■	0.00	23,000	23,000	22,700	6,000	138,000,000
09/08/2022	22,900	0.20 ▲	0.87	22,700	23,100	22,800	5,900	135,110,000
08/08/2022	22,800	0.20 ▲	0.88	22,600	23,300	22,600	6,200	141,360,000
05/08/2022	22,600	0.00 ■■	0.00	22,600	22,600	22,500	7,500	169,500,000
04/08/2022	22,500	-0.20 ▼	-0.89	22,700	22,700	22,500	4,800	108,000,000
03/08/2022	22,600	-0.10 ▼	-0.44	22,700	22,800	22,600	5,500	124,300,000
02/08/2022	22,700	0.50 ▲	2.20	22,200	22,800	22,300	5,500	124,850,000
01/08/2022	22,400	0.20 ▲	0.89	22,200	22,400	22,000	1,900	42,560,000
29/07/2022	22,400	0.30 ▲	1.34	22,100	22,600	22,000	3,300	73,920,000
28/07/2022	22,000	-0.10 ▼	-0.45	22,100	22,600	22,000	4,700	103,400,000
27/07/2022	22,000	-0.20 ▼	-0.91	22,200	22,400	21,900	1,700	37,400,000
26/07/2022	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	3,800	83,600,000
25/07/2022	22,300	-0.80 ▼	-3.59	23,100	22,900	22,300	800	17,840,000
22/07/2022	22,900	0.00 ■■	0.00	22,900	23,400	22,900	2,500	57,250,000
21/07/2022	23,300	1.00 ▲	4.29	22,300	23,300	22,600	7,600	177,080,000
20/07/2022	22,200	0.00 ■■	0.00	22,200	22,500	22,000	5,600	124,320,000
19/07/2022	22,300	0.20 ▲	0.90	22,100	22,500	22,100	5,600	124,880,000
18/07/2022	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	1,600	35,200,000
15/07/2022	22,000	0.30 ▲	1.36	21,700	22,500	21,700	600	13,200,000
14/07/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	600	13,020,000
13/07/2022	21,800	0.20 ▲	0.92	21,600	21,800	21,600	1,700	37,060,000
12/07/2022	21,800	0.50 ▲	2.29	21,300	21,800	21,400	4,400	95,920,000
11/07/2022	21,300	-0.30 ▼	-1.41	21,600	21,500	21,300	1,600	34,080,000
08/07/2022	21,800	0.30 ▲	1.38	21,500	21,800	21,300	3,900	85,020,000
07/07/2022	21,500	-0.20 ▼	-0.93	21,700	21,900	21,300	3,900	83,850,000
06/07/2022	21,500	-0.10 ▼	-0.47	21,600	22,000	21,000	6,700	144,050,000
05/07/2022	21,200	-1.00 ▼	-4.72	22,200	22,000	21,200	13,200	279,840,000
04/07/2022	22,200	0.70 ▲	3.15	21,500	22,400	22,200	1,500	33,300,000
01/07/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,300	53,500	1,171,650,000
30/06/2022	21,900	0.10 ▲	0.46	21,800	22,300	21,700	49,600	1,086,240,000
29/06/2022	21,800	-0.10 ▼	-0.46	21,900	22,000	21,600	2,800	61,040,000
28/06/2022	22,000	1.00 ▲	4.55	21,000	22,100	21,200	13,800	303,600,000
27/06/2022	22,400	0.40 ▲	1.79	22,000	22,500	20,500	19,300	432,320,000
24/06/2022	22,000	0.00 ■■	0.00	22,000	22,900	22,000	13,000	286,000,000
23/06/2022	22,500	0.60 ▲	2.67	21,900	22,500	21,900	1,800	40,500,000
22/06/2022	21,800	-0.10 ▼	-0.46	21,900	22,000	21,400	4,500	98,100,000
21/06/2022	21,400	-0.10 ▼	-0.47	21,500	24,000	21,200	29,500	631,300,000
20/06/2022	21,000	-1.80 ▼	-8.57	22,800	22,500	21,000	7,400	155,400,000
17/06/2022	24,000	-0.80 ▼	-3.33	24,800	24,000	22,000	15,700	376,800,000
16/06/2022	25,000	-0.10 ▼	-0.40	25,100	25,200	24,100	11,900	297,500,000
15/06/2022	25,000	-0.90 ▼	-3.60	25,900	25,900	25,000	15,800	395,000,000
14/06/2022	25,800	-0.30 ▼	-1.16	26,100	26,100	25,800	7,300	188,340,000
13/06/2022	25,000	-1.60 ▼	-6.40	26,600	27,000	25,000	29,600	740,000,000
10/06/2022	27,000	-0.80 ▼	-2.96	27,800	27,900	26,000	8,300	224,100,000
09/06/2022	28,000	0.00 ■■	0.00	28,000	28,000	27,600	12,300	344,400,000
08/06/2022	27,900	0.20 ▲	0.72	27,700	28,200	27,700	12,100	337,590,000
07/06/2022	28,200	0.10 ▲	0.35	28,100	28,200	27,000	6,100	172,020,000
06/06/2022	28,200	0.00 ■■	0.00	28,200	28,200	27,800	105,500	2,975,100,000
03/06/2022	28,000	-0.30 ▼	-1.07	28,300	28,500	28,000	5,800	162,400,000
02/06/2022	28,200	0.10 ▲	0.35	28,100	29,900	27,900	10,400	293,280,000
01/06/2022	28,300	0.00 ■■	0.00	28,300	28,500	27,900	14,400	407,520,000
31/05/2022	28,300	0.00 ■■	0.00	28,300	28,800	28,000	7,500	212,250,000
30/05/2022	28,300	0.20 ▲	0.71	28,100	29,200	28,000	16,600	469,780,000
27/05/2022	28,400	0.20 ▲	0.70	28,200	28,400	27,800	14,300	406,120,000
26/05/2022	28,100	-0.10 ▼	-0.36	28,200	28,200	28,100	10,100	283,810,000
25/05/2022	28,500	0.80 ▲	2.81	27,700	28,900	27,500	10,500	299,250,000
24/05/2022	27,800	-0.20 ▼	-0.72	28,000	28,000	27,500	4,500	125,100,000
23/05/2022	27,700	-0.40 ▼	-1.44	28,100	28,300	27,700	3,100	85,870,000
20/05/2022	27,500	-1.20 ▼	-4.36	28,700	28,700	27,500	10,100	277,750,000
19/05/2022	28,500	-0.30 ▼	-1.05	28,800	28,800	28,500	2,800	79,800,000
18/05/2022	28,400	-0.40 ▼	-1.41	28,800	29,000	28,400	8,300	235,720,000
17/05/2022	29,900	1.10 ▲	3.68	28,800	29,900	28,000	5,100	152,490,000
16/05/2022	28,500	0.50 ▲	1.75	28,000	29,300	27,500	23,400	666,900,000
13/05/2022	27,500	-1.70 ▼	-6.18	29,200	29,200	27,400	9,000	247,500,000
12/05/2022	28,600	-1.50 ▼	-5.24	30,100	29,700	28,000	9,300	265,980,000
11/05/2022	29,900	0.70 ▲	2.34	29,200	30,800	29,900	7,300	218,270,000
10/05/2022	29,900	0.50 ▲	1.67	29,400	29,900	28,500	4,300	128,570,000
09/05/2022	29,500	-2.60 ▼	-8.81	32,100	32,100	28,000	13,600	401,200,000
29/04/2022	31,900	3.00 ▲	9.40	28,900	32,000	28,900	18,400	586,960,000
28/04/2022	29,300	0.30 ▲	1.02	29,000	30,400	28,000	22,400	656,320,000
27/04/2022	29,500	2.70 ▲	9.15	26,800	30,000	27,000	10,400	306,800,000
26/04/2022	28,200	-1.10 ▼	-3.90	29,300	28,800	26,000	13,100	369,420,000
25/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/04/2022	29,900	2.40 ▲	8.03	27,500	31,600	27,500	2,190	65,481,000
22/04/2022	29,900	2.40 ▲	8.03	27,500	31,600	27,500	2,190	65,481,000
21/04/2022	28,300	-1.90 ▼	-6.71	30,200	30,000	26,000	2,650	74,995,000
20/04/2022	30,000	-4.00 ▼	-13.33	34,000	34,000	29,500	7,060	211,800,000
19/04/2022	32,500	-1.90 ▼	-5.85	34,400	34,500	32,000	1,190	38,675,000
18/04/2022	33,900	-3.60 ▼	-10.62	37,500	36,900	33,000	2,430	82,377,000
16/04/2022	37,000	-0.40 ▼	-1.08	37,400	38,000	37,000	2,580	95,460,000
15/04/2022	37,000	-0.40 ▼	-1.08	37,400	38,000	37,000	25,800	954,600,000
14/04/2022	37,200	0.30 ▲	0.81	36,900	38,000	36,900	8,700	323,640,000
13/04/2022	38,600	-0.20 ▼	-0.52	38,800	38,600	36,000	30,100	1,161,860,000
12/04/2022	38,600	-2.30 ▼	-5.96	40,900	40,400	38,600	34,900	1,347,140,000
08/04/2022	40,300	-1.60 ▼	-3.97	41,900	42,600	40,300	31,300	1,261,390,000
07/04/2022	41,600	-1.10 ▼	-2.64	42,700	43,200	41,000	46,100	1,917,760,000
06/04/2022	42,200	0.10 ▲	0.24	42,100	43,200	41,900	20,700	873,540,000
05/04/2022	43,000	1.60 ▲	3.72	41,400	43,100	41,400	22,600	971,800,000
04/04/2022	42,500	-2.00 ▼	-4.71	44,500	44,500	39,000	82,200	3,493,500,000
01/04/2022	44,200	-3.40 ▼	-7.69	47,600	47,500	43,000	72,600	3,208,920,000
31/03/2022	47,500	-2.40 ▼	-5.05	49,900	49,900	46,600	92,300	4,384,250,000
30/03/2022	60,900	-2.20 ▼	-3.61	63,100	63,000	58,000	185,500	11,296,950,000
29/03/2022	61,500	-1.20 ▼	-1.95	62,700	65,300	58,200	104,500	6,426,750,000
28/03/2022	63,100	5.60 ▲	8.87	57,500	66,000	57,600	165,600	10,449,360,000
25/03/2022	57,400	0.40 ▲	0.70	57,000	57,800	57,000	105,000	6,027,000,000
24/03/2022	57,000	-0.20 ▼	-0.35	57,200	57,400	56,700	54,700	3,117,900,000
23/03/2022	57,000	-0.20 ▼	-0.35	57,200	58,000	56,800	86,400	4,924,800,000
22/03/2022	57,300	1.00 ▲	1.75	56,300	57,900	56,500	71,400	4,091,220,000
21/03/2022	56,700	2.20 ▲	3.88	54,500	57,300	54,900	115,900	6,571,530,000
18/03/2022	55,000	0.00 ■■	0.00	55,000	56,000	54,000	46,500	2,557,500,000
17/03/2022	56,000	1.10 ▲	1.96	54,900	59,000	52,500	77,200	4,323,200,000
16/03/2022	54,000	-4.80 ▼	-8.89	58,800	57,000	51,000	88,100	4,757,400,000
15/03/2022	56,000	1.50 ▲	2.68	54,500	61,000	55,200	134,500	7,532,000,000
14/03/2022	55,500	7.20 ▲	12.97	48,300	55,500	50,000	382,900	21,250,950,000
11/03/2022	49,000	1.40 ▲	2.86	47,600	49,100	47,400	61,100	2,993,900,000
10/03/2022	47,900	0.40 ▲	0.84	47,500	48,300	47,400	21,200	1,015,480,000
09/03/2022	47,800	-0.50 ▼	-1.05	48,300	48,200	47,200	39,200	1,873,760,000
08/03/2022	48,700	-0.20 ▼	-0.41	48,900	48,900	48,000	29,700	1,446,390,000
07/03/2022	48,800	-0.20 ▼	-0.41	49,000	49,500	48,200	47,000	2,293,600,000
04/03/2022	49,700	1.60 ▲	3.22	48,100	49,900	48,500	54,500	2,708,650,000
03/03/2022	48,500	1.50 ▲	3.09	47,000	48,500	47,100	38,200	1,852,700,000
02/03/2022	46,800	0.40 ▲	0.85	46,400	48,100	46,400	47,200	2,208,960,000
01/03/2022	46,700	0.30 ▲	0.64	46,400	46,700	46,100	42,900	2,003,430,000
28/02/2022	46,900	-0.70 ▼	-1.49	47,600	47,300	46,000	67,500	3,165,750,000
25/02/2022	47,000	0.50 ▲	1.06	46,500	48,100	46,600	21,500	1,010,500,000
24/02/2022	47,000	0.10 ▲	0.21	46,900	47,400	45,700	62,900	2,956,300,000
23/02/2022	47,100	-1.70 ▼	-3.61	48,800	48,300	46,000	87,900	4,140,090,000
22/02/2022	48,900	-2.60 ▼	-5.32	51,500	51,000	48,000	73,900	3,613,710,000
21/02/2022	50,700	2.60 ▲	5.13	48,100	54,800	50,500	189,600	9,612,720,000
18/02/2022	50,600	6.60 ▲	13.04	44,000	50,600	43,900	303,800	15,372,280,000
17/02/2022	45,000	1.80 ▲	4.00	43,200	45,000	43,200	25,600	1,152,000,000
16/02/2022	43,500	1.20 ▲	2.76	42,300	43,500	43,000	11,500	500,250,000
15/02/2022	43,000	-0.10 ▼	-0.23	43,100	43,000	42,000	15,400	662,200,000
14/02/2022	43,000	-0.40 ▼	-0.93	43,400	43,300	42,800	4,600	197,800,000
11/02/2022	43,400	-0.10 ▼	-0.23	43,500	43,700	43,300	12,600	546,840,000
10/02/2022	44,100	1.00 ▲	2.27	43,100	44,900	43,200	17,800	784,980,000
09/02/2022	42,900	-0.80 ▼	-1.86	43,700	44,000	42,600	18,500	793,650,000
08/02/2022	43,500	-1.80 ▼	-4.14	45,300	45,800	43,100	28,600	1,244,100,000
07/02/2022	45,500	-1.90 ▼	-4.18	47,400	46,500	45,000	25,800	1,173,900,000
28/01/2022	47,000	0.20 ▲	0.43	46,800	49,500	46,800	13,200	620,400,000
27/01/2022	48,000	5.20 ▲	10.83	42,800	49,200	43,500	87,600	4,204,800,000
26/01/2022	42,800	0.00 ■■	0.00	42,800	43,900	42,800	11,300	483,640,000
25/01/2022	43,000	0.00 ■■	0.00	43,000	43,000	42,700	6,200	266,600,000
24/01/2022	43,000	-1.50 ▼	-3.49	44,500	43,100	43,000	12,600	541,800,000
21/01/2022	44,800	2.00 ▲	4.46	42,800	46,300	43,000	2,500	112,000,000
20/01/2022	42,300	-4.20 ▼	-9.93	46,500	46,400	42,200	11,700	494,910,000
19/01/2022	46,500	3.20 ▲	6.88	43,300	46,500	46,500	200	9,300,000
18/01/2022	43,500	-1.20 ▼	-2.76	44,700	44,000	42,000	20,000	870,000,000
17/01/2022	45,000	0.50 ▲	1.11	44,500	47,900	40,500	12,500	562,500,000
14/01/2022	44,000	-5.40 ▼	-12.27	49,400	48,000	44,000	20,000	880,000,000
13/01/2022	49,300	-0.10 ▼	-0.20	49,400	49,600	49,300	4,200	207,060,000
12/01/2022	49,300	-0.20 ▼	-0.41	49,500	49,600	49,000	18,300	902,190,000
11/01/2022	52,200	5.50 ▲	10.54	46,700	53,700	46,700	113,900	5,945,580,000
10/01/2022	44,000	0.00 ■■	0.00	44,000	47,000	42,000	4,600	202,400,000
07/01/2022	45,500	3.60 ▲	7.91	41,900	45,900	42,500	12,900	586,950,000
06/01/2022	42,000	0.00 ■■	0.00	42,000	42,000	41,800	8,500	357,000,000
05/01/2022	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500	63,000,000
04/01/2022	42,000	0.90 ▲	2.14	41,100	42,000	42,000	2,700	113,400,000
31/12/2021	41,500	0.50 ▲	1.20	41,500	45,600	38,100	5,200	215,800,000
30/12/2021	42,100	0.00 ■■	0.00	42,100	42,400	40,000	1,700	71,570,000
29/12/2021	42,000	-1.90 ▼	-4.52	43,900	42,900	42,000	2,200	92,400,000
22/12/2021	42,900	2.10 ▲	4.90	40,800	43,000	38,100	14,100	604,890,000
21/12/2021	41,900	1.20 ▲	2.86	40,700	41,900	40,700	3,600	150,840,000
20/12/2021	40,700	-2.70 ▼	-6.63	43,400	41,700	40,600	3,200	130,240,000
17/12/2021	43,000	0.70 ▲	1.63	42,300	45,900	43,000	1,300	55,900,000
16/12/2021	42,000	-3.40 ▼	-8.10	45,400	44,500	42,000	4,000	168,000,000
15/12/2021	45,400	-45.40 ▼	-100.00	45,400	0	0	0	0
14/12/2021	47,500	2.10 ▲	4.42	45,400	47,500	45,400	1,000	47,500,000
13/12/2021	45,000	2.20 ▲	4.89	42,800	46,800	43,000	61,900	2,785,500,000
10/12/2021	46,800	5.90 ▲	12.61	40,900	46,800	41,000	13,700	641,160,000
09/12/2021	41,000	-40.90 ▼	-99.76	40,900	0	0	0	0
08/12/2021	41,000	-40.90 ▼	-99.76	40,900	0	0	0	0
07/12/2021	41,000	-0.30 ▼	-0.73	41,300	42,600	39,000	300	12,300,000
06/12/2021	42,900	1.90 ▲	4.43	41,000	42,900	40,000	300	12,870,000
03/12/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
02/12/2021	41,000	0.30 ▲	0.73	40,700	41,000	41,000	5,600	229,600,000
01/12/2021	41,000	-0.50 ▼	-1.22	41,500	41,100	40,500	3,500	143,500,000
30/11/2021	41,900	0.20 ▲	0.48	41,700	41,900	41,000	1,400	58,660,000
29/11/2021	41,800	-0.30 ▼	-0.72	42,100	42,500	40,000	600	25,080,000
26/11/2021	41,000	0.60 ▲	1.46	40,400	44,000	41,000	1,800	73,800,000
25/11/2021	40,100	-0.90 ▼	-2.24	41,000	44,700	40,000	1,300	52,130,000
24/11/2021	44,800	3.80 ▲	8.48	41,000	44,800	38,400	3,400	152,320,000
23/11/2021	41,000	-0.50 ▼	-1.22	41,500	41,000	41,000	4,800	196,800,000
22/11/2021	40,500	-2.00 ▼	-4.94	42,500	42,500	40,500	12,500	506,250,000
19/11/2021	42,200	0.50 ▲	1.18	41,700	43,000	42,200	300	12,660,000
18/11/2021	42,000	0.10 ▲	0.24	41,900	42,700	39,500	3,500	147,000,000
17/11/2021	41,200	0.10 ▲	0.24	41,100	43,900	41,200	400	16,480,000
16/11/2021	41,500	-0.50 ▼	-1.20	42,000	42,000	41,000	2,300	95,450,000
15/11/2021	42,000	-0.80 ▼	-1.90	42,800	42,200	42,000	20,600	865,200,000
12/11/2021	43,000	0.60 ▲	1.40	42,400	43,000	41,000	2,300	98,900,000
11/11/2021	44,500	0.50 ▲	1.12	44,000	44,500	42,000	4,800	213,600,000
10/11/2021	44,000	-0.10 ▼	-0.23	44,100	44,000	44,000	100	4,400,000
09/11/2021	43,500	-1.50 ▼	-3.45	45,000	45,000	43,500	10,100	439,350,000
08/11/2021	45,000	1.00 ▲	2.22	44,000	45,000	44,900	200	9,000,000
05/11/2021	44,500	0.20 ▲	0.45	44,300	44,500	43,000	7,700	342,650,000
04/11/2021	44,000	-1.50 ▼	-3.41	45,500	45,500	44,000	410	18,040,000
03/11/2021	45,800	0.00 ■■	0.00	45,800	46,000	45,000	27,300	1,250,340,000
02/11/2021	45,000	-1.50 ▼	-3.33	46,500	46,500	44,100	27,900	1,255,500,000
01/11/2021	45,000	0.10 ▲	0.22	44,900	48,000	45,000	40,600	1,827,000,000
29/10/2021	45,000	0.00 ■■	0.00	45,000	45,000	44,000	54,100	2,434,500,000
28/10/2021	45,000	-1.00 ▼	-2.22	46,000	45,000	44,900	9,100	409,500,000
27/10/2021	45,000	1.30 ▲	2.89	43,700	47,000	45,000	1,630	73,350,000
26/10/2021	45,000	2.90 ▲	6.44	42,100	45,000	42,800	20,400	918,000,000
25/10/2021	42,100	-1.30 ▼	-3.09	43,400	43,300	42,000	1,200	50,520,000
22/10/2021	43,400	0.00 ■■	0.00	43,400	43,400	43,400	100	4,340,000
21/10/2021	43,400	1.00 ▲	2.30	42,400	43,400	43,400	100	4,340,000
20/10/2021	43,500	0.70 ▲	1.61	42,800	43,500	42,000	3,000	130,500,000
19/10/2021	42,600	-0.40 ▼	-0.94	43,000	44,500	42,500	1,400	59,640,000
18/10/2021	43,000	0.30 ▲	0.70	42,700	43,700	41,300	3,900	167,700,000
15/10/2021	42,500	-3.40 ▼	-8.00	45,900	44,900	42,000	2,300	97,750,000
14/10/2021	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
13/10/2021	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
12/10/2021	46,000	-0.70 ▼	-1.52	46,700	46,000	45,000	1,500	69,000,000
11/10/2021	46,700	4.70 ▲	10.06	42,000	46,700	46,700	100	4,670,000
08/10/2021	43,000	-2.00 ▼	-4.65	45,000	45,000	40,100	7,100	305,300,000
07/10/2021	45,000	-0.60 ▼	-1.33	45,600	45,000	45,000	500	22,500,000
06/10/2021	45,300	-1.70 ▼	-3.75	47,000	47,800	45,300	1,300	58,890,000
05/10/2021	47,000	-1.40 ▼	-2.98	48,400	47,000	47,000	100	4,700,000
04/10/2021	47,000	1.00 ▲	2.13	46,400	49,000	47,000	10,800	507,600,000
01/10/2021	46,000	-0.40 ▼	-0.87	46,400	46,000	46,000	1,200	55,200,000
30/09/2021	46,000	-1.20 ▼	-2.61	47,200	48,000	46,000	17,600	809,600,000
29/09/2021	47,000	-0.20 ▼	-0.43	47,200	48,000	47,000	500	23,500,000
28/09/2021	48,000	1.40 ▲	2.92	43,300	49,500	46,000	15,000	720,000,000
27/09/2021	46,000	2.70 ▲	5.87	43,300	47,000	45,000	21,200	975,200,000
24/09/2021	45,000	1.70 ▲	3.78	43,300	45,000	42,000	22,400	1,008,000,000
23/09/2021	43,400	0.00 ■■	0.00	43,400	43,400	43,000	2,300	99,820,000
22/09/2021	43,400	0.10 ▲	0.23	43,300	45,000	42,000	16,000	694,400,000
21/09/2021	43,000	-2.20 ▼	-5.12	45,200	45,000	41,000	2,100	90,300,000
20/09/2021	44,400	0.00 ■■	0.00	44,400	47,500	44,400	15,600	692,640,000
17/09/2021	44,600	0.00 ■■	0.00	44,600	45,000	40,000	37,700	1,681,420,000
16/09/2021	45,600	3.50 ▲	7.68	42,100	48,000	42,700	21,000	957,600,000
15/09/2021	42,700	5.50 ▲	12.88	37,200	42,700	37,200	51,400	2,194,780,000
14/09/2021	37,300	4.80 ▲	12.87	32,500	37,300	35,000	120,900	4,509,570,000
13/09/2021	34,500	4.50 ▲	13.04	30,000	34,500	30,000	167,800	5,789,100,000
10/09/2021	30,500	0.00 ■■	0.00	30,500	30,900	29,200	13,800	420,900,000
09/09/2021	30,400	0.00 ■■	0.00	30,400	31,400	30,400	1,000	30,400,000
08/09/2021	30,500	0.50 ▲	1.64	30,000	30,500	30,000	23,000	701,500,000
07/09/2021	30,000	-0.60 ▼	-2.00	30,600	32,500	29,300	30,200	906,000,000
06/09/2021	31,300	0.90 ▲	2.88	30,400	31,500	29,100	60,900	1,906,170,000
01/09/2021	30,800	0.90 ▲	2.92	29,900	30,800	29,200	147,200	4,533,760,000
31/08/2021	30,800	2.40 ▲	7.79	28,400	30,800	28,700	158,700	4,887,960,000
30/08/2021	28,800	2.10 ▲	7.29	26,700	29,000	27,100	64,400	1,854,720,000
27/08/2021	26,500	0.10 ▲	0.38	26,400	27,100	26,000	58,500	1,550,250,000
26/08/2021	26,100	0.00 ■■	0.00	26,100	26,600	26,100	27,300	712,530,000
25/08/2021	26,400	1.70 ▲	6.44	24,700	26,500	25,200	72,900	1,924,560,000
24/08/2021	25,700	1.80 ▲	7.00	23,900	25,700	23,600	32,700	840,390,000
23/08/2021	23,900	-0.50 ▼	-2.09	24,400	24,000	23,700	10,100	241,390,000
20/08/2021	24,000	-0.30 ▼	-1.25	24,300	24,800	24,000	30,300	727,200,000
19/08/2021	24,400	0.00 ■■	0.00	24,400	24,500	24,000	17,200	419,680,000
18/08/2021	24,200	0.20 ▲	0.83	24,000	24,700	24,100	9,400	227,480,000
17/08/2021	24,000	0.20 ▲	0.83	23,800	24,500	23,400	7,900	189,600,000
16/08/2021	24,000	-0.20 ▼	-0.83	24,200	24,200	23,500	6,200	148,800,000
13/08/2021	24,300	-0.30 ▼	-1.23	24,600	24,800	23,600	2,000	48,600,000
12/08/2021	24,500	-0.10 ▼	-0.41	24,600	24,800	24,500	3,900	95,550,000
11/08/2021	23,600	-0.80 ▼	-3.39	24,400	24,800	23,600	8,200	193,520,000
10/08/2021	24,200	0.00 ■■	0.00	24,200	24,500	24,200	4,500	108,900,000
09/08/2021	24,400	0.80 ▲	3.28	23,600	24,400	23,500	18,000	439,200,000
06/08/2021	23,700	-0.10 ▼	-0.42	23,800	23,700	23,600	1,600	37,920,000
05/08/2021	23,800	0.30 ▲	1.26	23,500	23,800	23,600	1,900	45,220,000
04/08/2021	23,800	0.30 ▲	1.26	23,500	23,800	23,500	12,500	297,500,000
03/08/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,300	101,050,000
02/08/2021	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	3,200	74,880,000
30/07/2021	23,400	0.10 ▲	0.43	23,300	24,000	23,300	13,700	320,580,000
29/07/2021	23,500	0.40 ▲	1.70	23,100	23,500	23,200	5,300	124,550,000
28/07/2021	23,000	-1.10 ▼	-4.78	24,100	24,100	23,000	15,900	365,700,000
27/07/2021	24,000	0.30 ▲	1.25	23,700	24,600	24,000	2,200	52,800,000
26/07/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,200	3,900	93,600,000
23/07/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
22/07/2021	24,100	0.50 ▲	2.07	23,600	24,600	24,000	8,300	200,030,000
21/07/2021	23,500	0.20 ▲	0.85	23,300	23,800	23,500	1,500	35,250,000
20/07/2021	23,600	0.60 ▲	2.54	23,000	23,900	23,000	12,100	285,560,000
19/07/2021	22,800	-0.80 ▼	-3.51	23,600	23,500	22,800	9,600	218,880,000
16/07/2021	23,200	0.20 ▲	0.86	23,000	23,900	23,200	500	11,600,000
15/07/2021	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	500	11,500,000
14/07/2021	23,000	0.10 ▲	0.43	22,900	23,200	22,900	5,100	117,300,000
13/07/2021	22,800	0.00 ■■	0.00	22,800	23,000	22,800	1,800	41,040,000
12/07/2021	24,000	0.00 ■■	0.00	24,000	24,000	21,800	15,000	360,000,000
09/07/2021	24,900	0.20 ▲	0.80	24,700	24,900	23,100	5,100	126,990,000
08/07/2021	24,700	-0.50 ▼	-2.02	25,200	25,200	24,500	5,100	125,970,000
07/07/2021	24,500	-0.80 ▼	-3.27	25,300	25,300	24,500	22,600	553,700,000
06/07/2021	24,400	-0.90 ▼	-3.69	25,300	25,600	24,400	23,600	575,840,000
05/07/2021	25,000	-0.20 ▼	-0.80	25,200	26,000	25,000	1,700	42,500,000
02/07/2021	25,200	-0.40 ▼	-1.59	25,600	25,600	25,000	9,600	241,920,000
01/07/2021	25,500	-0.20 ▼	-0.78	25,700	25,800	25,200	5,400	137,700,000
30/06/2021	25,800	-0.30 ▼	-1.16	26,100	26,100	24,200	6,100	157,380,000
29/06/2021	25,100	-1.20 ▼	-4.78	26,300	26,700	25,100	16,400	411,640,000
28/06/2021	26,200	-0.10 ▼	-0.38	26,300	26,900	26,100	3,500	91,700,000
25/06/2021	26,600	0.40 ▲	1.50	26,200	26,600	25,600	19,100	508,060,000
24/06/2021	26,000	-1.10 ▼	-4.23	27,100	27,000	26,000	22,200	577,200,000
23/06/2021	27,000	-0.80 ▼	-2.96	27,800	27,900	26,700	23,100	623,700,000
22/06/2021	27,800	1.20 ▲	4.32	26,600	28,700	27,000	37,600	1,045,280,000
21/06/2021	26,800	0.70 ▲	2.61	26,100	27,000	26,200	31,800	852,240,000
18/06/2021	26,400	1.20 ▲	4.55	25,200	26,800	25,200	56,000	1,478,400,000
17/06/2021	25,400	0.20 ▲	0.79	25,200	25,400	25,200	8,000	203,200,000
16/06/2021	25,000	-0.10 ▼	-0.40	25,100	25,500	25,000	17,600	440,000,000
15/06/2021	25,000	-0.70 ▼	-2.80	25,700	25,700	25,000	34,400	860,000,000
14/06/2021	25,600	1.20 ▲	4.69	24,400	26,000	24,400	60,600	1,551,360,000
11/06/2021	24,100	-0.30 ▼	-1.24	24,400	24,500	24,000	8,700	209,670,000
10/06/2021	24,700	0.10 ▲	0.40	24,600	24,700	23,800	13,200	326,040,000
09/06/2021	24,600	-0.30 ▼	-1.22	24,900	24,900	24,500	6,500	159,900,000
08/06/2021	24,700	-0.10 ▼	-0.40	24,800	25,200	24,100	21,300	526,110,000
07/06/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,600	38,200	951,180,000
04/06/2021	24,600	0.40 ▲	1.63	24,200	25,400	24,600	16,800	413,280,000
03/06/2021	24,800	1.40 ▲	5.65	23,400	25,000	23,500	23,000	570,400,000
02/06/2021	22,900	-0.40 ▼	-1.75	23,300	23,500	22,900	10,900	249,610,000
01/06/2021	23,200	-0.10 ▼	-0.43	23,300	23,500	23,000	14,700	341,040,000
31/05/2021	23,300	0.00 ■■	0.00	23,400	23,500	23,300	2,900	67,570,000
28/05/2021	23,500	0.10 ▲	0.43	23,400	23,500	23,100	12,500	293,750,000
27/05/2021	23,400	0.10 ▲	0.43	23,300	23,500	23,300	2,500	58,500,000
26/05/2021	23,500	0.20 ▲	0.85	23,300	23,500	23,000	9,900	232,650,000
25/05/2021	23,500	0.20 ▲	0.85	23,300	23,500	22,900	22,000	517,000,000
24/05/2021	23,300	0.00 ■■	0.00	23,300	23,300	23,300	5,000	116,500,000
21/05/2021	23,400	0.00 ■■	0.00	23,400	23,500	23,000	13,700	320,580,000
20/05/2021	22,900	-0.40 ▼	-1.75	23,300	23,500	22,900	1,100	25,190,000
19/05/2021	23,600	0.10 ▲	0.42	23,500	23,600	23,000	12,000	283,200,000
18/05/2021	23,200	0.00 ■■	0.00	23,200	24,000	23,200	7,800	180,960,000
17/05/2021	23,700	0.40 ▲	1.69	23,300	23,700	23,100	37,100	879,270,000
14/05/2021	23,500	0.20 ▲	0.85	23,300	23,500	23,000	46,900	1,102,150,000
13/05/2021	23,400	0.10 ▲	0.43	23,300	23,400	23,000	6,400	149,760,000
12/05/2021	23,300	0.00 ■■	0.00	23,300	23,500	23,100	8,800	205,040,000
11/05/2021	23,500	0.20 ▲	0.85	23,300	23,500	23,000	15,300	359,550,000
10/05/2021	23,900	0.60 ▲	2.51	23,300	23,900	23,000	4,400	105,160,000
07/05/2021	23,800	0.50 ▲	2.10	23,300	24,000	22,900	21,500	511,700,000
06/05/2021	23,500	0.20 ▲	0.85	23,300	23,500	22,900	16,100	378,350,000
05/05/2021	23,500	0.20 ▲	0.85	23,300	23,500	23,000	19,300	453,550,000
29/04/2021	23,500	0.50 ▲	2.13	23,000	23,500	22,700	11,400	267,900,000
28/04/2021	23,000	0.00 ■■	0.00	23,000	23,500	22,900	5,200	119,600,000
27/04/2021	23,300	0.30 ▲	1.29	23,000	23,400	23,000	9,400	219,020,000
26/04/2021	23,000	0.50 ▲	2.17	22,500	23,500	22,600	30,000	690,000,000
23/04/2021	22,800	-0.20 ▼	-0.88	23,000	22,800	22,100	11,100	253,080,000
22/04/2021	23,000	0.00 ■■	0.00	23,000	23,100	23,000	14,200	326,600,000
20/04/2021	23,400	0.00 ■■	0.00	23,400	23,500	22,700	9,200	215,280,000
19/04/2021	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	1,200	27,600,000
16/04/2021	23,000	-0.20 ▼	-0.87	23,200	23,600	23,000	32,300	742,900,000
15/04/2021	23,400	0.10 ▲	0.43	23,300	23,400	23,000	2,700	63,180,000
14/04/2021	23,800	-23.30 ▼	-97.90	23,300	0	0	0	0
13/04/2021	23,800	-0.20 ▼	-0.84	24,000	24,100	23,000	31,300	744,940,000
12/04/2021	23,900	-0.50 ▼	-2.09	24,400	24,300	23,900	5,200	124,280,000
09/04/2021	24,000	0.30 ▲	1.25	23,700	24,500	24,000	10,100	242,400,000
08/04/2021	24,100	0.60 ▲	2.49	23,500	24,100	23,500	15,300	368,730,000
07/04/2021	23,500	-0.30 ▼	-1.28	23,800	23,700	23,400	23,200	545,200,000
06/04/2021	23,700	-0.30 ▼	-1.27	24,000	24,500	23,700	16,600	393,420,000
05/04/2021	23,900	-0.80 ▼	-3.35	23,900	24,000	23,800	16,300	389,570,000
02/04/2021	24,000	0.10 ▲	0.42	23,900	24,800	24,000	15,900	381,600,000
01/04/2021	23,900	-0.10 ▼	-0.42	24,000	24,200	23,900	9,200	219,880,000
31/03/2021	23,900	-0.30 ▼	-1.26	24,200	24,200	23,900	19,300	461,270,000
30/03/2021	24,400	0.60 ▲	2.46	23,800	24,400	23,900	3,500	85,400,000
29/03/2021	24,400	1.10 ▲	4.51	23,300	24,400	23,500	4,800	117,120,000
26/03/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,000	8,100	192,780,000
25/03/2021	23,600	-0.50 ▼	-2.12	24,100	24,900	23,600	14,800	349,280,000
24/03/2021	24,200	-0.10 ▼	-0.41	24,300	24,400	23,800	3,700	89,540,000
23/03/2021	24,600	-0.10 ▼	-0.41	24,700	24,600	24,000	10,200	250,920,000
22/03/2021	24,600	-0.10 ▼	-0.41	24,700	24,700	24,600	8,600	211,560,000
19/03/2021	24,800	0.40 ▲	1.61	24,400	24,900	24,700	3,100	76,880,000
18/03/2021	24,500	-0.20 ▼	-0.82	24,700	24,500	24,300	8,200	200,900,000
17/03/2021	24,900	0.30 ▲	1.20	24,600	25,400	24,400	10,000	249,000,000
16/03/2021	24,400	0.30 ▲	1.23	24,100	25,400	24,100	22,400	546,560,000
15/03/2021	24,500	0.50 ▲	2.04	24,000	24,500	24,000	8,300	203,350,000
12/03/2021	24,000	-0.30 ▼	-1.25	24,300	24,500	23,600	18,800	451,200,000
11/03/2021	24,500	0.10 ▲	0.41	24,400	24,900	24,000	7,600	186,200,000
10/03/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,300	15,800	393,420,000
09/03/2021	25,000	0.60 ▲	2.40	24,400	25,200	24,400	30,000	750,000,000
08/03/2021	25,000	1.50 ▲	6.00	23,500	26,800	23,900	24,200	605,000,000
05/03/2021	23,900	0.70 ▲	2.93	23,200	23,900	23,400	17,100	408,690,000
04/03/2021	23,000	-0.20 ▼	-0.87	23,200	23,700	23,000	24,800	570,400,000
03/03/2021	23,500	0.20 ▲	0.85	23,300	23,500	23,100	14,700	345,450,000
02/03/2021	23,400	-0.10 ▼	-0.43	23,500	23,500	23,100	6,700	156,780,000
01/03/2021	23,800	0.60 ▲	2.52	23,200	23,800	23,300	3,200	76,160,000
26/02/2021	23,200	-0.30 ▼	-1.29	23,500	23,500	23,000	4,500	104,400,000
25/02/2021	24,000	0.10 ▲	0.42	23,900	24,000	23,000	21,000	504,000,000
24/02/2021	23,600	-0.70 ▼	-2.97	24,300	24,300	23,500	5,500	129,800,000
23/02/2021	24,300	0.00 ■■	0.00	24,300	24,600	23,700	3,400	82,620,000
22/02/2021	24,600	0.30 ▲	1.22	24,300	24,700	24,300	8,300	204,180,000
19/02/2021	24,000	0.00 ■■	0.00	24,000	24,600	24,000	200	4,800,000
18/02/2021	23,200	-1.00 ▼	-4.31	24,200	24,800	23,200	2,600	60,320,000
17/02/2021	24,500	1.00 ▲	4.08	23,500	24,500	22,900	8,400	205,800,000
09/02/2021	23,500	0.60 ▲	2.55	22,900	23,500	23,500	1,900	44,650,000
08/02/2021	22,500	-1.20 ▼	-5.33	23,000	23,200	22,500	20,600	463,500,000
05/02/2021	24,200	1.20 ▲	4.96	23,000	24,500	22,900	14,100	341,220,000
05/01/2021	25,600	-0.50 ▼	-1.95	26,100	25,600	25,500	8,000	204,800,000
04/01/2021	25,800	0.10 ▲	0.39	25,700	26,500	25,800	8,600	221,880,000
31/12/2020	25,500	-0.40 ▼	-1.57	25,900	25,900	25,500	13,200	336,600,000
30/12/2020	26,000	0.70 ▲	2.69	25,300	26,000	25,500	42,100	1,094,600,000
29/12/2020	25,300	0.10 ▲	0.40	25,200	25,600	25,200	3,580	90,574,000
28/12/2020	25,200	-0.50 ▼	-1.98	25,700	25,500	25,000	4,270	107,604,000
27/12/2020	25,700	0.50 ▲	1.95	25,200	26,000	25,400	910	23,387,000
25/12/2020	25,700	0.50 ▲	1.95	25,200	26,000	25,400	910	23,387,000
24/12/2020	25,700	-0.10 ▼	-0.39	25,800	25,800	25,000	3,420	87,894,000
23/12/2020	26,000	0.40 ▲	1.54	25,600	26,300	25,500	2,220	57,720,000
22/12/2020	26,000	0.80 ▲	3.08	25,200	26,500	25,300	2,110	54,860,000
21/12/2020	25,300	-0.30 ▼	-1.19	25,600	25,600	25,000	4,080	103,224,000
20/12/2020	25,600	-0.30 ▼	-1.17	25,900	25,900	25,500	3,820	97,792,000
18/12/2020	25,600	-0.30 ▼	-1.17	25,900	25,900	25,500	3,820	97,792,000
17/12/2020	25,900	-0.60 ▼	-2.32	26,500	26,500	25,500	4,370	113,183,000
16/12/2020	26,500	-0.10 ▼	-0.38	26,600	26,800	26,400	1,940	51,410,000
15/12/2020	26,900	0.20 ▲	0.74	26,700	27,000	26,100	4,400	118,360,000
14/12/2020	26,800	-0.30 ▼	-1.12	27,100	27,100	26,400	9,700	259,960,000
13/12/2020	27,100	0.10 ▲	0.37	27,000	27,200	27,000	1,280	34,688,000
11/12/2020	27,100	0.10 ▲	0.37	27,000	27,200	27,000	1,280	34,688,000
10/12/2020	27,100	-0.10 ▼	-0.37	27,200	27,200	26,900	2,970	80,487,000
09/12/2020	27,200	0.00 ■■	0.00	27,200	27,500	26,900	2,380	64,736,000
08/12/2020	27,100	-0.80 ▼	-2.95	27,900	27,700	26,800	6,190	167,749,000
07/12/2020	27,700	-0.60 ▼	-2.17	28,300	28,900	27,500	4,020	111,354,000
04/12/2020	28,400	0.00 ■■	0.00	28,400	28,500	28,400	4,400	124,960,000
03/12/2020	28,400	0.10 ▲	0.35	28,300	29,000	28,200	620	17,608,000
02/12/2020	28,900	1.70 ▲	5.88	27,200	29,100	27,500	4,180	120,802,000
01/12/2020	27,200	-0.30 ▼	-1.10	27,500	27,500	27,000	1,460	39,712,000
30/11/2020	27,900	0.10 ▲	0.36	27,800	27,900	27,300	9,700	270,630,000
27/11/2020	28,000	0.40 ▲	1.43	27,600	28,000	27,400	15,900	445,200,000
26/11/2020	27,400	-0.50 ▼	-1.82	27,900	27,900	27,400	17,200	471,280,000
25/11/2020	27,900	0.10 ▲	0.36	27,800	28,400	27,600	15,200	424,080,000
24/11/2020	27,500	0.00 ■■	0.00	27,500	28,300	27,500	9,100	250,250,000
23/11/2020	28,000	0.00 ■■	0.00	28,000	28,100	27,100	50,900	1,425,200,000
20/11/2020	28,100	-1.30 ▼	-4.63	29,400	29,500	27,500	64,500	1,812,450,000
19/11/2020	28,900	-3.70 ▼	-12.80	32,600	31,100	28,200	56,500	1,632,850,000
18/11/2020	31,400	0.00 ■■	0.00	31,400	35,000	31,400	7,670	240,838,000
17/11/2020	32,300	4.20 ▲	13.00	28,100	32,300	28,500	261,500	8,446,450,000
16/11/2020	28,400	0.40 ▲	1.41	28,000	28,500	28,000	4,680	132,912,000
13/11/2020	28,000	0.00 ■■	0.00	28,000	28,500	27,700	38,800	1,086,400,000
12/11/2020	27,900	0.40 ▲	1.43	27,500	28,400	27,100	23,600	658,440,000
11/11/2020	27,300	-0.40 ▼	-1.47	27,700	27,800	27,200	1,350	36,855,000
10/11/2020	27,000	-0.40 ▼	-1.48	27,400	28,200	27,000	4,460	120,420,000
09/11/2020	27,700	1.10 ▲	3.97	26,600	28,500	26,400	76,000	2,105,200,000
06/11/2020	26,600	0.00 ■■	0.00	26,600	26,800	26,500	2,220	59,052,000
05/11/2020	26,600	-0.10 ▼	-0.38	26,700	26,900	26,400	20,300	539,980,000
04/11/2020	26,800	0.70 ▲	2.61	26,100	26,800	26,400	42,400	1,136,320,000
03/11/2020	26,400	1.10 ▲	4.17	25,300	26,500	25,600	4,010	105,864,000
02/11/2020	25,300	-0.30 ▼	-1.19	25,600	25,600	25,300	810	20,493,000
30/10/2020	25,700	0.60 ▲	2.33	25,100	26,000	25,500	6,100	156,770,000
29/10/2020	25,000	-0.10 ▼	-0.40	25,100	25,500	25,000	38,800	970,000,000
28/10/2020	25,000	-1.10 ▼	-4.40	26,100	25,900	24,400	43,900	1,097,500,000
27/10/2020	25,900	0.00 ■■	0.00	25,900	26,500	25,900	12,900	334,110,000
26/10/2020	26,100	0.20 ▲	0.77	25,900	26,500	25,900	20,800	542,880,000
23/10/2020	25,900	-0.10 ▼	-0.39	26,000	26,300	25,900	1,010	26,159,000
22/10/2020	26,000	0.30 ▲	1.15	25,700	26,000	26,000	1,630	42,380,000
21/10/2020	26,000	0.90 ▲	3.46	25,100	26,000	25,000	31,400	816,400,000
20/10/2020	25,100	0.00 ■■	0.00	25,100	26,000	25,000	810	20,331,000
19/10/2020	25,200	0.10 ▲	0.40	25,100	25,200	25,100	1,700	42,840,000
16/10/2020	25,200	-0.50 ▼	-1.98	25,700	25,600	25,000	1,950	49,140,000
15/10/2020	25,300	-0.90 ▼	-3.56	26,200	26,200	25,300	10,600	268,180,000
14/10/2020	26,000	-0.40 ▼	-1.54	26,400	26,400	26,000	1,080	28,080,000
13/10/2020	26,500	1.20 ▲	4.53	25,300	26,500	26,000	48,200	1,277,300,000
12/10/2020	25,200	0.10 ▲	0.40	25,100	25,400	25,200	820	20,664,000
09/10/2020	25,800	0.70 ▲	2.71	25,100	25,800	24,700	17,900	461,820,000
08/10/2020	25,100	-0.10 ▼	-0.40	25,200	25,300	25,000	2,430	60,993,000
07/10/2020	25,200	-0.10 ▼	-0.40	25,300	25,400	25,100	2,390	60,228,000
06/10/2020	25,400	0.10 ▲	0.39	25,300	25,400	25,200	8,700	220,980,000
05/10/2020	25,300	-0.10 ▼	-0.40	25,400	25,400	25,200	14,300	361,790,000
02/10/2020	25,300	-0.40 ▼	-1.58	25,700	26,000	25,200	1,360	34,408,000
01/10/2020	25,700	0.40 ▲	1.56	25,300	25,800	25,200	13,900	357,230,000
30/09/2020	25,300	0.10 ▲	0.40	25,200	25,300	25,200	640	16,192,000
29/09/2020	25,200	-0.50 ▼	-1.98	25,700	25,700	25,000	3,320	83,664,000
28/09/2020	25,600	-0.80 ▼	-3.13	26,400	26,000	25,500	14,400	368,640,000
25/09/2020	26,500	0.40 ▲	1.51	26,100	26,500	26,100	15,600	413,400,000
24/09/2020	26,000	-0.40 ▼	-1.54	26,400	26,200	26,000	830	21,580,000
23/09/2020	26,200	-0.40 ▼	-1.53	26,600	26,500	26,200	740	19,388,000
22/09/2020	26,600	-0.40 ▼	-1.50	27,000	26,900	26,500	1,920	51,072,000
21/09/2020	26,900	0.00 ■■	0.00	26,900	27,500	26,900	10,100	271,690,000
18/09/2020	27,100	0.60 ▲	2.21	26,500	27,400	26,500	420	11,382,000
17/09/2020	26,700	0.00 ■■	0.00	26,700	26,700	26,400	22,800	608,760,000
16/09/2020	26,700	-0.10 ▼	-0.37	26,800	26,900	26,600	9,000	240,300,000
15/09/2020	26,900	0.40 ▲	1.49	26,500	26,900	26,400	10,300	277,070,000
14/09/2020	26,500	-0.50 ▼	-1.89	27,000	26,700	26,400	1,950	51,675,000
11/09/2020	26,900	-0.70 ▼	-2.60	27,600	27,400	26,900	49,000	1,318,100,000
10/09/2020	27,400	0.60 ▲	2.19	26,800	28,000	27,400	4,340	118,916,000
09/09/2020	27,400	1.80 ▲	6.57	25,600	27,400	26,300	42,600	1,167,240,000
08/09/2020	26,600	1.10 ▲	4.14	25,500	26,800	25,000	17,610	468,426,000
07/09/2020	25,600	-0.30 ▼	-1.17	25,900	25,900	25,300	10,300	263,680,000
04/09/2020	25,900	-0.40 ▼	-1.54	26,300	26,300	25,100	71,200	1,844,080,000
03/09/2020	26,000	-1.50 ▼	-5.77	27,500	27,200	25,900	16,160	420,160,000
01/09/2020	27,300	-1.00 ▼	-3.66	28,300	28,400	27,300	6,280	171,444,000
31/08/2020	28,000	-0.40 ▼	-1.43	28,400	28,600	27,900	56,600	1,584,800,000
28/08/2020	28,400	1.10 ▲	3.87	27,300	29,000	28,000	133,400	3,788,560,000
27/08/2020	27,500	0.30 ▲	1.09	27,200	27,600	27,000	58,100	1,597,750,000
26/08/2020	27,300	-0.60 ▼	-2.20	27,900	27,800	26,700	6,130	167,349,000
25/08/2020	27,600	-0.70 ▼	-2.54	28,300	28,500	27,400	12,740	351,624,000
24/08/2020	27,500	0.90 ▲	3.27	26,600	29,500	27,500	127,100	3,495,250,000
21/08/2020	26,300	1.60 ▲	6.08	24,700	27,000	25,700	12,200	320,860,000
20/08/2020	24,900	0.00 ■■	0.00	24,900	25,000	24,200	32,200	801,780,000
19/08/2020	24,900	-1.70 ▼	-6.83	26,600	25,500	24,500	1,830	45,567,000
18/08/2020	26,000	-1.50 ▼	-5.77	27,500	27,500	26,000	2,030	52,780,000
17/08/2020	27,300	0.30 ▲	1.10	27,000	29,900	27,100	42,200	1,152,060,000
14/08/2020	27,000	2.60 ▲	9.63	24,400	28,000	25,000	12,780	345,060,000
13/08/2020	24,800	1.30 ▲	5.24	23,500	24,800	23,900	39,600	982,080,000
12/08/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,500	1,000	23,500,000
11/08/2020	23,800	0.90 ▲	3.78	22,900	23,800	23,100	8,700	207,060,000
10/08/2020	22,900	0.20 ▲	0.87	22,700	22,900	22,900	4,200	96,180,000
07/08/2020	22,800	0.00 ■■	0.00	22,800	22,800	20,200	48,100	1,096,680,000
06/08/2020	22,800	-1.20 ▼	-5.26	24,000	22,800	22,800	50	1,140,000
05/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
03/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
30/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
29/07/2020	24,000	0.60 ▲	2.50	23,400	24,900	23,900	109,400	2,625,600,000
28/07/2020	23,400	3.00 ▲	12.82	20,400	23,400	23,300	690	16,146,000
27/07/2020	23,200	-0.70 ▼	-3.02	23,900	23,200	20,400	12,100	280,720,000
24/07/2020	24,000	-0.40 ▼	-1.67	24,400	24,900	23,000	25,800	619,200,000
23/07/2020	24,000	-0.10 ▼	-0.42	24,100	24,900	24,000	11,000	264,000,000
22/07/2020	24,000	-0.60 ▼	-2.50	24,600	25,000	24,000	3,900	93,600,000
21/07/2020	24,500	0.30 ▲	1.22	24,200	25,000	24,500	750	18,375,000
20/07/2020	24,300	0.20 ▲	0.82	24,100	24,300	24,100	3,300	80,190,000
17/07/2020	24,000	-0.30 ▼	-1.25	24,300	24,100	24,000	8,900	213,600,000
16/07/2020	24,500	0.40 ▲	1.63	24,100	24,500	24,200	430	10,535,000
15/07/2020	24,000	-0.80 ▼	-3.33	24,800	24,500	24,000	16,200	388,800,000
14/07/2020	24,800	0.60 ▲	2.42	24,200	24,800	24,800	500	12,400,000
13/07/2020	24,100	-0.10 ▼	-0.41	24,200	25,500	24,000	39,200	944,720,000
10/07/2020	24,400	0.00 ■■	0.00	24,400	25,500	24,000	2,060	50,264,000
09/07/2020	24,000	-0.20 ▼	-0.83	24,200	25,500	23,200	1,820	43,680,000
08/07/2020	24,000	-2.40 ▼	-10.00	26,400	26,400	24,000	2,240	53,760,000
07/07/2020	26,000	0.60 ▲	2.31	25,400	26,900	25,000	11,900	309,400,000
06/07/2020	26,000	1.90 ▲	7.31	24,100	26,000	24,100	2,460	63,960,000
03/07/2020	24,300	1.00 ▲	4.12	23,300	24,300	23,300	12,300	298,890,000
02/07/2020	24,000	2.20 ▲	9.17	21,800	24,500	20,000	35,600	854,400,000
01/07/2020	22,000	0.90 ▲	4.09	21,100	22,500	21,200	960	21,120,000
30/06/2020	21,800	0.80 ▲	3.67	21,000	21,800	20,900	5,110	111,398,000
29/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	460	9,660,000
26/06/2020	20,900	0.00 ■■	0.00	20,900	21,000	19,600	4,110	85,899,000
25/06/2020	21,000	0.00 ■■	0.00	21,000	21,100	20,500	21,300	447,300,000
24/06/2020	20,900	0.50 ▲	2.39	20,400	21,500	18,900	6,600	137,940,000
23/06/2020	19,700	0.30 ▲	1.52	19,400	21,800	19,200	70,500	1,388,850,000
22/06/2020	19,200	0.10 ▲	0.52	19,100	19,800	19,200	21,600	414,720,000
19/06/2020	19,300	0.40 ▲	2.07	18,900	19,800	18,800	78,300	1,511,190,000
18/06/2020	18,600	-0.90 ▼	-4.84	19,500	19,600	18,600	5,370	99,882,000
17/06/2020	19,000	-0.50 ▼	-2.63	19,500	21,000	19,000	3,100	58,900,000
16/06/2020	20,000	0.40 ▲	2.00	19,600	20,300	18,700	9,160	183,200,000
15/06/2020	19,700	-0.60 ▼	-3.05	20,300	20,900	18,500	3,230	63,631,000
12/06/2020	20,400	-0.50 ▼	-2.45	20,900	21,000	19,900	12,550	256,020,000
11/06/2020	20,200	-2.00 ▼	-9.90	22,200	22,400	19,500	8,980	181,396,000
10/06/2020	22,300	-0.10 ▼	-0.45	22,400	23,000	21,000	136,900	3,052,870,000
09/06/2020	22,200	2.50 ▲	11.26	19,700	22,600	20,100	205,100	4,553,220,000
08/06/2020	19,700	2.50 ▲	12.69	17,200	19,700	19,700	8,400	165,480,000
06/06/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	200	3,440,000
05/06/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,200	200	3,440,000
04/06/2020	18,100	2.30 ▲	12.71	15,800	18,100	15,000	2,543,710	46,041,151,000
03/06/2020	16,500	2.10 ▲	12.73	14,400	16,500	14,600	1,790	29,535,000
02/06/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,000	100	1,460,000
01/06/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,300	590	8,555,000
31/05/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
29/05/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
28/05/2020	14,500	0.00 ■■	0.00	14,500	14,800	13,600	950	13,775,000
27/05/2020	14,500	0.00 ■■	0.00	14,500	14,600	14,500	270	3,915,000
26/05/2020	14,900	0.70 ▲	4.70	14,200	14,900	14,200	210	3,129,000
25/05/2020	14,200	0.00 ■■	0.00	14,200	14,200	14,200	370	5,254,000
24/05/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,100	410	5,863,000
22/05/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,100	410	5,863,000
21/05/2020	14,500	-0.10 ▼	-0.69	14,600	15,000	14,100	220	3,190,000
20/05/2020	14,500	-0.50 ▼	-3.45	15,000	15,100	14,500	550	7,975,000
19/05/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	10	150,000
18/05/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
17/05/2020	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	400	5,800,000
15/05/2020	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	400	5,800,000
14/05/2020	14,700	-0.30 ▼	-2.04	15,000	15,100	14,600	510	7,497,000
13/05/2020	15,000	0.40 ▲	2.67	14,600	15,300	14,900	910	13,650,000
12/05/2020	14,900	0.00 ■■	0.00	14,900	15,200	14,300	1,890	28,161,000
11/05/2020	15,400	1.90 ▲	12.34	13,500	15,400	14,000	1,210	18,634,000
10/05/2020	14,000	0.50 ▲	3.57	13,500	14,800	13,400	1,310	18,340,000
08/05/2020	14,000	0.50 ▲	3.57	13,500	14,800	13,400	1,310	18,340,000
07/05/2020	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	1,200	16,200,000
06/05/2020	14,900	1.60 ▲	10.74	13,300	14,900	14,900	10	149,000
05/05/2020	14,100	1.80 ▲	12.77	12,300	14,100	13,000	1,750	24,675,000
04/05/2020	12,000	-1.20 ▼	-10.00	13,200	13,800	12,000	1,200	14,400,000
29/04/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/04/2020	13,200	-1.10 ▼	-8.33	14,300	14,300	13,200	410	5,412,000
27/04/2020	14,300	0.00 ■■	0.00	14,300	14,400	14,300	410	5,863,000
26/04/2020	14,300	0.00 ■■	0.00	14,300	14,400	14,300	410	5,863,000
24/04/2020	14,300	0.00 ■■	0.00	14,300	14,400	14,300	410	5,863,000
21/04/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/04/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	120	1,716,000
19/04/2020	14,300	-0.70 ▼	-4.90	15,000	14,300	14,300	10	143,000
17/04/2020	14,300	-0.70 ▼	-4.90	15,000	14,300	14,300	10	143,000
16/04/2020	15,200	-0.80 ▼	-5.26	16,000	15,200	14,800	100	1,520,000
15/04/2020	15,900	-16.00 ▼	-100.63	16,000	0	0	0	0
14/04/2020	15,900	0.50 ▲	3.14	15,400	16,000	15,900	310	4,929,000
13/04/2020	15,800	1.90 ▲	12.03	13,900	15,800	14,800	1,560	24,648,000
10/04/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/04/2020	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
08/04/2020	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
07/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/03/2020	13,500	1.40 ▲	10.37	12,100	13,500	13,500	10	135,000
30/03/2020	13,500	0.50 ▲	3.70	13,000	13,500	11,300	110	1,485,000
27/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2020	13,000	0.10 ▲	0.77	12,900	14,200	13,000	1,810	23,530,000
20/03/2020	12,900	-12.90 ▼	-100.00	13,300	0	0	0	0
19/03/2020	12,900	-0.40 ▼	-3.10	13,300	12,900	12,900	100	1,290,000
18/03/2020	13,800	-13.30 ▼	-96.38	13,300	0	0	0	0
17/03/2020	13,800	-13.30 ▼	-96.38	13,300	0	0	0	0
16/03/2020	13,800	-13.30 ▼	-96.38	13,300	0	0	0	0
13/03/2020	13,800	0.20 ▲	1.45	13,600	13,900	12,900	4,200	57,960,000
12/03/2020	13,900	-0.20 ▼	-1.44	14,100	13,900	13,200	16,600	230,740,000
11/03/2020	14,000	-0.40 ▼	-2.86	14,400	14,200	14,000	3,900	54,600,000
06/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/03/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/03/2020	14,400	0.40 ▲	2.78	14,000	14,400	14,400	10	144,000
02/03/2020	14,000	-0.50 ▼	-3.57	14,500	14,500	13,900	220	3,080,000
28/02/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	1,100	15,840,000
27/02/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/02/2020	14,500	0.20 ▲	1.38	14,300	14,500	14,500	100	1,450,000
24/02/2020	14,200	-0.40 ▼	-2.82	14,600	14,500	14,100	800	11,360,000
21/02/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/02/2020	14,600	0.00 ■■	0.00	14,600	14,700	14,600	350	5,110,000
19/02/2020	14,800	0.60 ▲	4.05	14,200	14,800	14,400	480	7,104,000
18/02/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,200	10	142,000
17/02/2020	14,100	-0.50 ▼	-3.55	14,600	14,600	14,100	12,600	177,660,000
14/02/2020	14,400	-14.60 ▼	-101.39	14,600	0	0	0	0
13/02/2020	14,400	-14.60 ▼	-101.39	14,600	0	0	0	0
11/02/2020	14,400	-14.60 ▼	-101.39	14,600	0	0	0	0
10/02/2020	14,400	-14.60 ▼	-101.39	14,600	0	0	0	0
07/02/2020	14,400	-14.60 ▼	-101.39	14,600	0	0	0	0
06/02/2020	14,400	0.10 ▲	0.69	14,300	15,000	14,400	30	432,000
05/02/2020	14,200	-0.20 ▼	-1.41	14,400	14,600	14,200	560	7,952,000
04/02/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,300	240	3,456,000
03/02/2020	14,300	-1.70 ▼	-11.89	16,000	14,400	14,300	310	4,433,000
31/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/01/2020	16,000	1.10 ▲	6.88	14,900	16,000	16,000	10	160,000
22/01/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,900	200	2,980,000
21/01/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,900	2,000	29,800,000
20/01/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,800	4,600	68,540,000
17/01/2020	15,000	0.20 ▲	1.33	14,800	15,400	14,800	6,600	99,000,000
16/01/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/01/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,600	1,200	17,760,000
13/01/2020	15,000	0.50 ▲	3.33	14,500	15,000	14,600	120	1,800,000
09/01/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	600	8,700,000
08/01/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,400	49,300,000
07/01/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,200	160	2,320,000
06/01/2020	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	1,000	14,500,000
03/01/2020	15,500	1.10 ▲	7.10	14,400	15,500	15,500	10	155,000
02/01/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
31/12/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	1,000	14,400,000
30/12/2019	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	100	1,450,000
27/12/2019	16,000	1.10 ▲	6.88	14,900	16,000	16,000	100	1,600,000
26/12/2019	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/12/2019	14,900	0.50 ▲	3.36	14,400	14,900	14,900	10	149,000
24/12/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	110	1,584,000
23/12/2019	14,400	-0.30 ▼	-2.08	14,700	14,400	14,400	500	7,200,000
20/12/2019	14,500	0.00 ■■	0.00	14,500	14,900	14,500	20	290,000
19/12/2019	14,400	0.00 ■■	0.00	14,400	16,000	14,400	260	3,744,000
18/12/2019	14,400	0.10 ▲	0.69	14,300	14,500	14,000	410	5,904,000
17/12/2019	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	610	8,540,000
16/12/2019	14,400	0.30 ▲	2.08	14,100	14,400	14,400	2,000	28,800,000
13/12/2019	14,000	-0.40 ▼	-2.86	14,400	14,100	14,000	1,000	14,000,000
12/12/2019	14,500	-1.50 ▼	-10.34	16,000	14,500	14,000	6,400	92,800,000
11/12/2019	16,000	1.50 ▲	9.38	14,500	16,000	16,000	100	1,600,000
10/12/2019	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	450	6,525,000
09/12/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	3,400	50,660,000
06/12/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	440	6,556,000
05/12/2019	14,900	0.10 ▲	0.67	14,800	15,000	14,900	16,900	251,810,000
04/12/2019	14,400	0.00 ■■	0.00	14,400	15,000	14,400	13,300	191,520,000
03/12/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
02/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/11/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
27/11/2019	14,500	0.70 ▲	4.83	13,800	14,500	14,300	400	5,800,000
26/11/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	1,800	24,840,000
25/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	800	11,200,000
18/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/11/2019	14,200	0.80 ▲	5.63	13,400	14,200	14,200	30	426,000
14/11/2019	13,400	-1.00 ▼	-7.46	14,400	13,400	13,400	300	4,020,000
13/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/11/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	1,700	24,480,000
11/11/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/11/2019	14,500	0.70 ▲	4.83	13,800	14,500	14,500	10	145,000
07/11/2019	14,000	0.30 ▲	2.14	13,700	14,000	13,400	800	11,200,000
06/11/2019	13,300	0.20 ▲	1.50	13,100	14,000	13,300	350	4,655,000
05/11/2019	13,100	-0.60 ▼	-4.58	13,700	13,500	13,100	9,100	119,210,000
04/11/2019	14,000	0.30 ▲	2.14	13,700	14,300	13,500	1,400	19,600,000
01/11/2019	13,500	-0.50 ▼	-3.70	14,000	13,900	13,500	1,200	16,200,000
31/10/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,900	1,400	19,600,000
30/10/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	500	6,950,000
29/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/10/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
25/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,000	954,000	13,356,000,000
24/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
23/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,800	40	560,000
22/10/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,200	16,800,000
21/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/10/2019	14,500	1.60 ▲	11.03	12,900	14,500	14,500	10	145,000
17/10/2019	14,000	0.70 ▲	5.00	13,300	14,000	12,900	541,400	7,579,600,000
16/10/2019	13,500	-0.50 ▼	-3.70	14,000	13,600	12,800	110	1,485,000
15/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/10/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,400	19,600,000
11/10/2019	14,500	0.40 ▲	2.76	14,100	14,500	14,500	100	1,450,000
10/10/2019	14,300	1.50 ▲	10.49	12,800	14,300	13,500	40	572,000
09/10/2019	14,400	0.30 ▲	2.08	14,100	14,500	12,800	380,900	5,484,960,000
08/10/2019	14,100	0.10 ▲	0.71	14,000	14,500	14,100	10,100	142,410,000
07/10/2019	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	18,900	264,600,000
04/10/2019	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	6,200	87,420,000
03/10/2019	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/10/2019	14,800	0.60 ▲	4.05	14,200	14,800	14,800	100	1,480,000
01/10/2019	14,500	-0.70 ▼	-4.83	15,200	14,500	14,100	80	1,160,000
30/09/2019	15,200	0.40 ▲	2.63	14,800	15,200	15,200	10	152,000
27/09/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,300	19,240,000
26/09/2019	14,800	0.20 ▲	1.35	14,600	14,900	14,800	500	7,400,000
25/09/2019	14,600	-1.00 ▼	-6.85	15,600	14,700	14,600	170	2,482,000
24/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/09/2019	15,600	0.50 ▲	3.21	15,100	15,600	15,600	10	156,000
18/09/2019	15,100	0.10 ▲	0.66	15,000	15,100	15,000	200	3,020,000
17/09/2019	15,100	0.20 ▲	1.32	14,900	15,100	15,000	2,200	33,220,000
16/09/2019	14,600	0.00 ■■	0.00	14,600	15,000	14,600	320	4,672,000
13/09/2019	14,600	-0.20 ▼	-1.37	14,800	15,000	14,600	2,400	35,040,000
12/09/2019	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	2,500	37,000,000
11/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/09/2019	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	240	3,600,000
09/09/2019	15,900	0.60 ▲	3.77	15,300	15,900	15,900	10	159,000
06/09/2019	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
05/09/2019	16,000	0.50 ▲	3.13	15,500	16,000	15,100	180	2,880,000
04/09/2019	15,800	-0.10 ▼	-0.63	15,900	15,900	15,000	1,670	26,386,000
03/09/2019	16,000	0.70 ▲	4.38	15,300	16,000	15,400	1,010	16,160,000
30/08/2019	15,200	-0.40 ▼	-2.63	15,600	15,800	15,200	350	5,320,000
29/08/2019	16,100	1.10 ▲	6.83	15,000	16,200	15,000	1,760	28,336,000
28/08/2019	15,000	0.50 ▲	3.33	14,500	15,100	14,500	790	11,850,000
27/08/2019	14,800	0.80 ▲	5.41	14,000	14,800	14,400	890	13,172,000
26/08/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	13,800	370	5,291,000
23/08/2019	15,300	1.30 ▲	8.50	14,000	15,300	14,000	310	4,743,000
22/08/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	660	9,108,000
21/08/2019	14,000	0.00 ■■	0.00	14,000	14,200	13,900	1,210	16,940,000
20/08/2019	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	1,590	22,260,000
19/08/2019	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	1,080	15,228,000
16/08/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,200	230	3,266,000
15/08/2019	14,500	-1.20 ▼	-8.28	15,700	14,900	14,000	1,410	20,445,000
14/08/2019	15,700	0.70 ▲	4.46	15,000	15,700	15,700	10	157,000
13/08/2019	14,700	-0.80 ▼	-5.44	15,500	15,500	14,700	600	8,820,000
12/08/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
09/08/2019	15,500	1.50 ▲	9.68	14,000	15,700	15,400	500	7,750,000
08/08/2019	14,000	-2.00 ▼	-14.29	16,000	14,100	14,000	930	13,020,000
07/08/2019	16,000	0.80 ▲	5.00	15,200	16,000	16,000	10	160,000
06/08/2019	15,200	0.00 ■■	0.00	15,200	15,200	15,000	170	2,584,000
05/08/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,100	750	11,850,000
02/08/2019	15,800	-0.20 ▼	-1.27	16,000	16,100	15,800	990	15,642,000
01/08/2019	16,000	-0.20 ▼	-1.25	16,200	16,500	16,000	350	5,600,000
31/07/2019	16,500	-0.10 ▼	-0.61	16,600	16,600	16,000	610	10,065,000
30/07/2019	16,500	0.00 ■■	0.00	16,500	16,600	16,500	480	7,920,000
29/07/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,300	40	664,000
26/07/2019	16,400	-0.50 ▼	-3.05	16,900	16,900	16,400	260	4,264,000
25/07/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,900	70	1,183,000
24/07/2019	17,200	1.20 ▲	6.98	16,000	17,200	16,300	1,230	21,156,000
23/07/2019	16,200	-0.20 ▼	-1.23	16,400	16,200	16,000	1,010	16,362,000
22/07/2019	16,500	0.40 ▲	2.42	16,100	16,700	16,100	780	12,870,000
19/07/2019	16,100	0.00 ■■	0.00	16,100	16,200	16,100	610	9,821,000
18/07/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	16,000	540	8,910,000
17/07/2019	17,200	1.00 ▲	5.81	16,200	17,200	16,100	430	7,396,000
16/07/2019	16,700	0.20 ▲	1.20	16,500	16,800	16,100	580	9,686,000
15/07/2019	16,600	-0.40 ▼	-2.41	17,000	16,600	16,400	1,260	20,916,000
12/07/2019	16,600	-0.70 ▼	-4.22	17,300	17,500	16,600	850	14,110,000
11/07/2019	17,300	-0.60 ▼	-3.47	17,900	18,000	17,100	1,180	20,414,000
10/07/2019	18,000	0.70 ▲	3.89	17,300	18,100	16,700	3,180	57,240,000
09/07/2019	18,000	2.10 ▲	11.67	15,900	18,200	15,500	4,840	87,120,000
08/07/2019	15,700	-2.70 ▼	-17.20	18,400	16,300	15,700	1,980	31,086,000
05/07/2019	17,300	0.10 ▲	0.58	17,200	19,700	17,200	3,920	67,816,000
04/07/2019	17,200	2.20 ▲	12.79	15,000	17,200	17,000	1,100	18,920,000
03/07/2019	15,900	2.00 ▲	12.58	13,900	15,900	13,800	4,870	77,433,000
02/07/2019	14,000	-0.40 ▼	-2.86	14,400	14,800	13,800	1,730	24,220,000
01/07/2019	14,500	1.50 ▲	10.34	13,000	14,700	13,900	540	7,830,000
28/06/2019	13,000	-0.70 ▼	-5.38	13,700	14,500	12,900	260	3,380,000
27/06/2019	13,200	1.00 ▲	7.58	12,200	14,000	13,200	640	8,448,000
26/06/2019	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	30	366,000
25/06/2019	13,500	1.70 ▲	12.59	11,800	13,500	12,900	120	1,620,000
24/06/2019	15,700	1.90 ▲	12.10	13,800	15,700	11,800	2,010	31,557,000
21/06/2019	13,700	1.10 ▲	8.03	12,600	13,900	13,700	40	548,000
20/06/2019	13,000	-0.60 ▼	-4.62	13,600	13,000	12,600	640	8,320,000
19/06/2019	14,700	1.90 ▲	12.93	12,800	14,700	12,300	30	441,000
18/06/2019	12,800	-0.60 ▼	-4.69	13,400	13,000	12,800	170	2,176,000
17/06/2019	13,000	0.40 ▲	3.08	12,600	13,900	13,000	40	520,000
14/06/2019	12,900	-0.90 ▼	-6.98	13,800	12,900	12,300	20	258,000
13/06/2019	12,900	-0.90 ▼	-6.98	13,800	12,900	12,300	20	258,000
07/06/2019	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
06/06/2019	13,800	1.70 ▲	12.32	12,100	13,800	13,800	10	138,000
05/06/2019	12,100	0.10 ▲	0.83	12,000	12,100	12,100	150	1,815,000
04/06/2019	12,700	0.30 ▲	2.36	12,400	12,900	12,000	610	7,747,000
03/06/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,300	160	2,032,000
02/06/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,300	160	2,032,000
31/05/2019	12,700	-0.30 ▼	-2.36	13,000	12,700	12,300	160	2,032,000
30/05/2019	13,000	0.90 ▲	6.92	12,100	13,000	13,000	10	130,000
29/05/2019	13,000	0.90 ▲	6.92	12,100	13,000	13,000	10	130,000
28/05/2019	12,200	-0.60 ▼	-4.92	12,800	12,700	12,000	2,060	25,132,000
27/05/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,800	500	6,400,000
26/05/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,800	500	6,400,000
24/05/2019	12,800	0.10 ▲	0.78	12,700	12,800	12,800	500	6,400,000
23/05/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,700	10	127,000
22/05/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,400	200	2,500,000
21/05/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	410	5,248,000
16/05/2019	12,900	0.70 ▲	5.43	12,200	12,900	12,900	10	129,000
15/05/2019	12,900	0.70 ▲	5.43	12,200	12,900	12,900	10	129,000
14/05/2019	13,000	0.80 ▲	6.15	12,200	13,000	10,600	150	1,950,000
13/05/2019	13,000	0.80 ▲	6.15	12,200	13,000	10,600	150	1,950,000
12/05/2019	12,300	-0.10 ▼	-0.81	12,400	13,000	12,200	1,020	12,546,000
10/05/2019	12,300	-0.10 ▼	-0.81	12,400	13,000	12,200	1,020	12,546,000
09/05/2019	12,400	-0.60 ▼	-4.84	13,000	12,500	12,400	2,550	31,620,000
06/05/2019	13,000	0.30 ▲	2.31	12,700	13,000	13,000	10	130,000
05/05/2019	13,000	0.30 ▲	2.31	12,700	13,000	13,000	10	130,000
03/05/2019	13,000	0.30 ▲	2.31	12,700	13,000	13,000	10	130,000
02/05/2019	14,000	1.50 ▲	10.71	12,500	14,000	12,500	380	5,320,000
01/05/2019	14,000	1.50 ▲	10.71	12,500	14,000	12,500	380	5,320,000
30/04/2019	14,000	1.50 ▲	10.71	12,500	14,000	12,500	380	5,320,000
29/04/2019	14,000	1.50 ▲	10.71	12,500	14,000	12,500	380	5,320,000
28/04/2019	14,000	1.50 ▲	10.71	12,500	14,000	12,500	380	5,320,000
26/04/2019	14,000	1.50 ▲	10.71	12,500	14,000	12,500	380	5,320,000
25/04/2019	12,500	-0.30 ▼	-2.40	12,800	12,500	12,400	1,910	23,875,000
24/04/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	200	2,560,000
22/04/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	2,110	27,219,000
21/04/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	2,110	27,219,000
19/04/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	2,110	27,219,000
16/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150	1,950,000
15/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150	1,950,000
14/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150	1,950,000
12/04/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	150	1,950,000
11/04/2019	13,000	0.40 ▲	3.08	12,600	13,000	13,000	10	130,000
10/04/2019	12,500	-1.00 ▼	-8.00	13,500	13,200	12,500	100	1,250,000
09/04/2019	13,000	0.00 ■■	0.00	13,000	14,800	13,000	40	520,000
08/04/2019	13,000	0.00 ■■	0.00	13,000	14,800	13,000	40	520,000
07/04/2019	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	10	130,000
05/04/2019	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	10	130,000
02/04/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	70	1,008,000
01/04/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	70	1,008,000
26/03/2019	16,900	2.10 ▲	12.43	14,800	16,900	16,900	10	169,000
25/03/2019	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
22/03/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
21/03/2019	13,000	0.50 ▲	3.85	12,500	13,000	12,500	440	5,720,000
19/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
18/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	700	8,750,000
15/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	610	7,625,000
14/03/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,500	260	3,250,000
13/03/2019	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	50	610,000
12/03/2019	12,200	-0.10 ▼	-0.82	12,300	12,300	12,200	500	6,100,000
11/03/2019	12,500	-0.40 ▼	-3.20	12,900	12,500	12,200	2,650	33,125,000
01/03/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	30	387,000
13/02/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	600	7,740,000
12/02/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
11/02/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
23/01/2019	12,800	-0.20 ▼	-1.56	13,000	12,900	12,000	100,000	1,280,000,000
22/01/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
19/01/2019	11,300	-1.90 ▼	-16.81	13,200	11,800	11,300	80,000	904,000,000
02/01/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/12/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/12/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	3,000	40,500,000
21/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/12/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	1,000	13,000,000
17/12/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/12/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,700	21,930,000
13/12/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/12/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	200	2,580,000
11/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,500	45,500,000
10/12/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/12/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
06/12/2018	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	100	1,300,000
05/12/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
04/12/2018	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
03/12/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	12,000	500	6,700,000
29/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
28/11/2018	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
27/11/2018	14,000	0.50 ▲	3.57	13,500	14,000	13,500	4,100	57,400,000
26/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/11/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,100	3,600	48,600,000
20/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/11/2018	13,500	0.40 ▲	2.96	13,100	13,500	13,500	800	10,800,000
14/11/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,000	6,600	89,100,000
13/11/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,500	32,500,000
12/11/2018	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	1,000	13,000,000
09/11/2018	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
08/11/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,000	2,500	33,750,000
07/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/11/2018	13,200	-0.60 ▼	-4.55	13,800	13,200	13,200	1,100	14,520,000
05/11/2018	14,600	-14.00 ▼	-95.89	14,000	0	0	0	0
02/11/2018	14,600	-14.00 ▼	-95.89	14,000	0	0	0	0
01/11/2018	14,600	-14.00 ▼	-95.89	14,000	0	0	0	0
31/10/2018	14,600	-14.00 ▼	-95.89	14,000	0	0	0	0
30/10/2018	14,600	-14.00 ▼	-95.89	14,000	0	0	0	0
29/10/2018	14,600	0.70 ▲	4.79	13,900	14,600	13,300	200	2,920,000
26/10/2018	14,600	-13.90 ▼	-95.21	13,900	0	0	0	0
25/10/2018	14,600	0.00 ■■	0.00	14,600	14,600	13,800	3,400	49,640,000
24/10/2018	14,000	-14.60 ▼	-104.29	14,600	0	0	0	0
23/10/2018	14,000	-1.00 ▼	-7.14	15,000	15,800	14,000	6,700	93,800,000
22/10/2018	15,600	1.10 ▲	7.05	14,500	15,600	14,800	15,000	234,000,000
19/10/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
18/10/2018	14,000	-1.40 ▼	-10.00	15,400	16,400	14,000	10,500	147,000,000
17/10/2018	15,400	1.00 ▲	6.49	14,400	15,400	15,400	200	3,080,000
16/10/2018	14,300	-14.40 ▼	-100.70	14,400	0	0	0	0
15/10/2018	14,300	0.00 ■■	0.00	14,300	16,400	14,200	31,400	449,020,000
12/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/10/2018	14,300	0.40 ▲	2.80	13,900	14,300	14,200	200	2,860,000
10/10/2018	14,500	0.60 ▲	4.14	13,900	14,500	13,900	1,600	23,200,000
09/10/2018	13,900	0.30 ▲	2.16	13,600	13,900	13,900	100	1,390,000
08/10/2018	13,300	0.10 ▲	0.75	13,200	14,000	13,300	4,000	53,200,000
05/10/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,300	17,160,000
04/10/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	17,300	228,360,000
03/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,200	10,800	143,640,000
02/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/10/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,500	46,550,000
28/09/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,300	3,200	42,560,000
27/09/2018	13,300	0.20 ▲	1.50	13,100	13,500	13,300	6,500	86,450,000
26/09/2018	13,000	-13.10 ▼	-100.77	13,100	0	0	0	0
25/09/2018	13,000	-0.50 ▼	-3.85	13,500	13,300	13,000	3,600	46,800,000
24/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,800	37,800,000
21/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,200	6,400	86,400,000
20/09/2018	13,500	-0.50 ▼	-3.70	14,000	13,600	13,500	14,900	201,150,000
19/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	11,600	162,400,000
18/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,700	37,800,000
17/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
14/09/2018	14,000	0.40 ▲	2.86	13,600	14,000	14,000	500	7,000,000
13/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/09/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	400	5,440,000
10/09/2018	13,500	-13.70 ▼	-101.48	13,700	0	0	0	0
07/09/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,500	27,700	373,950,000
06/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2018	13,500	-1.50 ▼	-11.11	15,000	13,600	13,500	600	8,100,000
04/09/2018	15,000	0.60 ▲	4.00	14,400	15,000	15,000	300	4,500,000
31/08/2018	13,500	-14.40 ▼	-106.67	14,400	0	0	0	0
30/08/2018	13,500	-14.40 ▼	-106.67	14,400	0	0	0	0
29/08/2018	13,500	-14.40 ▼	-106.67	14,400	0	0	0	0
28/08/2018	13,500	0.00 ■■	0.00	13,500	14,500	13,500	1,100	14,850,000
27/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,000	13,500,000
23/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	1,500	21,000,000
20/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
16/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
10/08/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
09/08/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	1,000	14,000,000
08/08/2018	15,000	1.50 ▲	10.00	13,500	15,500	14,000	9,000	135,000,000
07/08/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
06/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/08/2018	15,000	0.70 ▲	4.67	14,300	15,000	15,000	400	6,000,000
01/08/2018	14,300	0.30 ▲	2.10	14,000	14,300	14,300	4,500	64,350,000
31/07/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	2,000	28,000,000
30/07/2018	14,000	-14.50 ▼	-103.57	14,500	0	0	0	0
27/07/2018	14,000	-1.00 ▼	-7.14	15,000	14,900	14,000	9,100	127,400,000
26/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/07/2018	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	300	4,500,000
16/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/07/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/07/2018	15,300	0.10 ▲	0.65	15,200	15,300	15,300	54,700	836,910,000
11/07/2018	15,000	0.00 ■■	0.00	15,000	15,900	15,000	80,300	1,204,500,000
10/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
09/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2018	15,000	1.40 ▲	9.33	13,600	15,000	15,000	2,300	34,500,000
05/07/2018	13,500	-1.50 ▼	-11.11	15,000	13,600	13,500	200	2,700,000
04/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
29/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/06/2018	15,000	-0.60 ▼	-4.00	15,600	15,000	14,900	2,200	33,000,000
27/06/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/06/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/06/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/06/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
21/06/2018	15,600	-0.20 ▼	-1.28	15,800	15,600	15,600	1,000	15,600,000
20/06/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/06/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/06/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
15/06/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	800	12,640,000
14/06/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10,000	159,000,000
13/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/06/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	8,800	139,920,000
08/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/06/2018	15,900	0.80 ▲	5.03	15,100	15,900	15,900	7,000	111,300,000
06/06/2018	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
05/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/06/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/05/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
29/05/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	200	3,020,000
28/05/2018	15,000	-0.90 ▼	-6.00	15,900	15,000	14,900	29,200	438,000,000
25/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/05/2018	15,900	1.90 ▲	11.95	14,000	15,900	15,900	1,700	27,030,000
23/05/2018	14,000	-1.90 ▼	-13.57	15,900	14,000	14,000	500	7,000,000
22/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
18/05/2018	15,900	-1.10 ▼	-6.92	17,000	15,900	15,900	1,700	27,030,000
17/05/2018	16,000	0.00 ■■	0.00	16,000	17,900	16,000	1,000	16,000,000
16/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
15/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/04/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	600	9,600,000
23/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/04/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,100	33,810,000
19/04/2018	15,900	-0.10 ▼	-0.63	16,000	16,300	15,900	26,100	414,990,000
18/04/2018	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	2,000	32,000,000
13/04/2018	16,500	0.50 ▲	3.03	16,000	17,900	16,000	37,200	613,800,000
12/04/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	2,200	35,200,000
11/04/2018	16,100	-0.20 ▼	-1.24	16,300	16,100	16,100	2,300	37,030,000
10/04/2018	15,900	0.10 ▲	0.63	15,800	16,500	15,900	10,200	162,180,000
09/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	15,600	1,100	17,600,000
06/04/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	4,600	73,600,000
05/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	15,900	5,700	91,200,000
04/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,200	35,200,000
03/04/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	400	6,400,000
02/04/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
30/03/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
29/03/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	2,200	35,200,000
28/03/2018	15,800	0.10 ▲	0.63	15,700	16,000	15,800	1,400	22,120,000
27/03/2018	15,600	-15.70 ▼	-100.64	15,700	0	0	0	0
26/03/2018	15,600	0.00 ■■	0.00	15,600	16,000	15,600	8,600	134,160,000
23/03/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,600	800	12,480,000
22/03/2018	15,500	-0.90 ▼	-5.81	16,400	15,700	15,500	12,000	186,000,000
21/03/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,300	5,000	82,000,000
20/03/2018	16,400	1.20 ▲	7.32	15,200	16,700	16,300	3,100	50,840,000
19/03/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/03/2018	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	1,900	28,880,000
15/03/2018	15,300	-0.50 ▼	-3.27	15,800	15,300	15,300	100	1,530,000
14/03/2018	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	400	6,320,000
13/03/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	500	7,950,000
12/03/2018	16,000	0.20 ▲	1.25	15,800	16,000	16,000	500	8,000,000
09/03/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	8,100	127,980,000
08/03/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,400	13,100	206,980,000
07/03/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	8,500	131,750,000
06/03/2018	15,500	0.40 ▲	2.58	15,100	15,500	15,500	16,100	249,550,000
05/03/2018	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
02/03/2018	15,100	-0.20 ▼	-1.32	15,300	15,200	15,100	1,700	25,670,000
01/03/2018	15,200	-0.40 ▼	-2.63	15,600	15,500	15,200	300	4,560,000
28/02/2018	15,800	0.30 ▲	1.90	15,500	15,800	15,200	2,700	42,660,000
27/02/2018	15,800	0.60 ▲	3.80	15,200	15,800	15,200	900	14,220,000
26/02/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,200	5,000	76,000,000
23/02/2018	15,100	-0.50 ▼	-3.31	15,600	15,500	15,000	5,300	80,030,000
22/02/2018	15,600	-0.30 ▼	-1.92	15,900	15,600	15,600	3,000	46,800,000
21/02/2018	15,900	0.10 ▲	0.63	15,800	15,900	15,900	1,000	15,900,000
13/02/2018	15,800	0.60 ▲	3.80	15,200	15,800	15,800	100	1,580,000
12/02/2018	15,400	0.40 ▲	2.60	15,000	15,400	15,200	5,500	84,700,000
09/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
08/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
07/02/2018	14,700	-0.30 ▼	-2.04	15,000	15,100	14,700	5,000	73,500,000
06/02/2018	15,000	-0.10 ▼	-0.67	15,100	15,100	14,700	29,400	441,000,000
05/02/2018	15,100	0.00 ■■	0.00	15,100	15,100	15,100	300	4,530,000
02/02/2018	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	6,300	95,130,000
01/02/2018	15,100	0.00 ■■	0.00	15,100	15,300	15,100	20,800	314,080,000
31/01/2018	15,100	0.00 ■■	0.00	15,100	15,300	15,100	1,400	21,140,000
30/01/2018	15,100	-1.20 ▼	-7.95	16,300	15,200	15,000	4,300	64,930,000
29/01/2018	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
26/01/2018	16,500	-16.30 ▼	-98.79	16,300	0	0	0	0
25/01/2018	16,500	0.70 ▲	4.24	15,800	16,500	15,900	14,000	231,000,000
24/01/2018	15,700	0.10 ▲	0.64	15,200	15,900	15,700	2,900	45,530,000
23/01/2018	15,900	0.70 ▲	4.40	15,200	15,900	15,400	9,100	144,690,000
22/01/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,200	1,500	22,800,000
19/01/2018	15,300	0.30 ▲	1.96	15,000	15,300	15,100	19,900	304,470,000
18/01/2018	15,000	-0.50 ▼	-3.33	15,500	15,100	15,000	5,000	75,000,000
17/01/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	4,800	74,400,000
16/01/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,500	3,800	60,800,000
15/01/2018	15,800	0.70 ▲	4.43	15,100	15,800	15,800	100	1,580,000
12/01/2018	15,100	-0.50 ▼	-3.31	15,600	15,200	15,100	5,100	77,010,000
11/01/2018	15,700	0.30 ▲	1.91	15,400	15,800	15,000	7,700	120,890,000
10/01/2018	15,400	-0.40 ▼	-2.60	15,800	15,400	15,200	1,100	16,940,000
09/01/2018	15,400	-0.40 ▼	-2.60	15,800	15,800	15,400	9,800	150,920,000
08/01/2018	15,800	0.40 ▲	2.53	15,400	15,800	15,800	3,500	55,300,000
05/01/2018	15,400	-0.50 ▼	-3.25	15,900	15,400	15,300	1,000	15,400,000
04/01/2018	15,900	0.70 ▲	4.61	15,700	15,900	15,700	15,000	238,500,000
03/01/2018	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	1,000	15,200,000
02/01/2018	15,000	-0.10 ▼	-0.66	15,200	15,800	15,000	17,700	265,500,000
29/12/2017	15,100	-1.10 ▼	-6.79	15,500	15,500	15,000	16,000	241,600,000
28/12/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/12/2017	16,000	-0.10 ▼	-0.62	17,000	17,000	16,000	3,210	51,360,000
26/12/2017	16,500	1.10 ▲	7.14	15,500	16,500	15,200	18,530	305,745,000
25/12/2017	15,400	0.00 ■■	0.00	15,300	15,400	15,300	3,200	49,280,000
22/12/2017	15,200	-0.10 ▼	-0.65	15,900	15,900	15,200	6,000	91,200,000
21/12/2017	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	2,200	33,660,000
20/12/2017	16,300	0.30 ▲	1.88	15,300	16,300	15,000	2,500	40,750,000
19/12/2017	16,100	2.10 ▲	15.00	15,000	16,100	15,000	14,610	235,221,000
18/12/2017	13,300	-2.20 ▼	-14.19	15,600	15,800	13,300	40,600	539,980,000
15/12/2017	15,400	-0.30 ▼	-1.91	15,700	15,800	15,400	1,700	26,180,000
14/12/2017	15,400	0.00 ■■	0.00	15,300	15,900	15,300	3,900	60,060,000
13/12/2017	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	1,200	18,480,000
12/12/2017	15,300	-0.30 ▼	-1.92	15,400	15,900	15,300	32,200	492,660,000
11/12/2017	15,600	0.10 ▲	0.65	15,400	15,900	15,400	17,600	274,560,000
08/12/2017	15,500	-0.30 ▼	-1.90	15,500	15,600	15,400	10,200	158,100,000
07/12/2017	15,900	0.60 ▲	3.92	16,500	16,500	15,600	925	14,707,500
06/12/2017	15,400	-0.50 ▼	-3.14	15,900	15,900	15,200	12,100	186,340,000
05/12/2017	16,600	-0.40 ▼	-2.35	17,000	17,000	15,200	18,900	313,740,000
04/12/2017	17,000	1.50 ▲	9.68	16,000	17,800	16,000	39,310	668,270,000
01/12/2017	16,000	0.70 ▲	4.58	15,300	16,000	15,300	7,400	118,400,000
30/11/2017	15,900	0.40 ▲	2.58	15,400	15,900	15,300	4,000	63,600,000
29/11/2017	15,500	0.00 ■■	0.00	15,400	15,600	15,400	5,010	77,655,000
28/11/2017	15,400	0.00 ■■	0.00	15,600	15,600	15,200	33,300	512,820,000
27/11/2017	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	8,900	136,170,000
24/11/2017	15,600	0.30 ▲	1.96	15,300	15,600	15,100	22,165	345,774,000
23/11/2017	15,300	-0.10 ▼	-0.65	15,300	15,600	15,300	46,200	706,860,000
22/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/11/2017	15,800	0.20 ▲	1.28	15,100	15,800	15,100	44,400	701,520,000
20/11/2017	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	445	6,897,500
17/11/2017	16,000	-0.50 ▼	-3.03	15,600	16,000	15,500	7,800	124,800,000
16/11/2017	16,500	1.00 ▲	6.45	15,300	16,500	15,200	22,200	366,300,000
15/11/2017	15,500	0.30 ▲	1.97	15,800	15,800	15,300	17,900	277,450,000
14/11/2017	15,200	-1.40 ▼	-8.43	15,200	15,200	15,200	10,000	152,000,000
13/11/2017	16,600	1.20 ▲	7.79	15,200	16,600	15,200	19,900	330,340,000
10/11/2017	15,400	-0.10 ▼	-0.65	14,600	15,400	14,500	7,100	109,340,000
09/11/2017	15,500	-1.50 ▼	-8.82	15,100	15,500	15,100	1,200	18,600,000
08/11/2017	17,000	0.70 ▲	4.29	17,000	17,000	16,800	1,100	18,700,000
07/11/2017	16,300	1.20 ▲	7.95	16,300	16,300	16,300	100	1,630,000
06/11/2017	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	3,000	45,300,000
03/11/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	5,500	83,600,000
02/11/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,100	6,900	104,880,000
01/11/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	800	12,000,000
31/10/2017	15,100	0.00 ■■	0.00	15,100	15,200	15,100	4,200	63,420,000
30/10/2017	15,100	-0.30 ▼	-1.95	15,200	15,200	15,000	17,600	265,760,000
27/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	900	13,860,000
26/10/2017	15,400	0.10 ▲	0.65	15,200	16,000	15,200	1,300	20,020,000
25/10/2017	15,300	-1.20 ▼	-7.27	15,300	15,300	15,300	0	0
24/10/2017	16,500	1.30 ▲	8.55	15,200	16,500	15,200	3,231	53,311,500
23/10/2017	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	2,700	41,040,000
20/10/2017	15,500	0.20 ▲	1.31	15,500	15,500	15,500	200	3,100,000
19/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,000	30,600,000
18/10/2017	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	500	7,650,000
17/10/2017	15,500	-0.30 ▼	-1.90	15,300	15,500	15,300	6,200	96,100,000
16/10/2017	15,800	0.60 ▲	3.95	15,500	15,800	15,000	11,700	184,860,000
13/10/2017	15,200	-0.70 ▼	-4.40	15,600	15,600	15,200	6,100	92,720,000
12/10/2017	15,900	0.50 ▲	3.25	16,000	16,000	15,500	2,600	41,340,000
11/10/2017	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	0	0
10/10/2017	15,900	0.00 ■■	0.00	15,300	15,900	15,300	9,000	143,100,000
09/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/10/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	4,500	71,550,000
04/10/2017	15,900	0.00 ■■	0.00	15,900	16,000	15,900	10,500	166,950,000
03/10/2017	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	2,100	33,390,000
02/10/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
29/09/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	6,500	104,000,000
28/09/2017	16,400	0.40 ▲	2.50	15,900	16,400	15,900	1,400	22,960,000
27/09/2017	16,000	0.00 ■■	0.00	17,500	17,500	16,000	4,800	76,800,000
26/09/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	23,100	369,600,000
25/09/2017	16,400	0.40 ▲	2.50	15,800	16,400	15,800	7,600	124,640,000
22/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
21/09/2017	16,000	0.00 ■■	0.00	16,500	16,700	16,000	10,400	166,400,000
20/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	15,300	244,800,000
19/09/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	6,500	104,000,000
18/09/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	500	8,050,000
15/09/2017	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	10,300	164,800,000
14/09/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
13/09/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	7,100	114,310,000
12/09/2017	16,200	0.10 ▲	0.62	16,200	16,200	16,200	219	3,547,800
11/09/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,600	25,760,000
08/09/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	300	4,830,000
07/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/09/2017	16,000	0.00 ■■	0.00	16,100	16,100	16,000	16,800	268,800,000
05/09/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	6,100	97,600,000
01/09/2017	16,100	-0.70 ▼	-4.17	16,000	16,100	16,000	1,800	28,980,000
31/08/2017	16,800	1.00 ▲	6.33	16,000	16,800	16,000	26,800	450,240,000
30/08/2017	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	13,400	211,720,000
29/08/2017	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	10,000	160,000,000
28/08/2017	16,100	0.00 ■■	0.00	16,000	16,200	16,000	30,802	495,912,200
25/08/2017	16,100	0.00 ■■	0.00	16,000	16,100	16,000	3,400	54,740,000
24/08/2017	16,100	-0.80 ▼	-4.73	16,000	16,300	16,000	20,700	333,270,000
23/08/2017	16,900	0.90 ▲	5.62	16,100	16,900	16,100	7,800	131,820,000
22/08/2017	16,000	-0.40 ▼	-2.44	16,300	16,300	16,000	3,600	57,600,000
21/08/2017	16,400	0.30 ▲	1.86	16,000	16,400	16,000	21,000	344,400,000
18/08/2017	16,100	0.00 ■■	0.00	16,300	16,400	16,000	18,600	299,460,000
17/08/2017	16,100	-0.30 ▼	-1.83	16,400	16,400	16,100	4,800	77,280,000
16/08/2017	16,400	0.00 ■■	0.00	16,000	16,400	16,000	13,500	221,400,000
15/08/2017	16,400	-0.20 ▼	-1.20	16,300	16,400	16,300	10,100	165,640,000
14/08/2017	16,600	0.60 ▲	3.75	16,000	17,000	16,000	53,100	881,460,000
11/08/2017	16,000	-0.80 ▼	-4.76	16,800	16,800	16,000	16,700	267,200,000
10/08/2017	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	300	5,040,000
09/08/2017	17,100	-0.20 ▼	-1.16	17,100	17,100	16,800	21,110	360,981,000
08/08/2017	17,300	0.20 ▲	1.17	16,900	17,300	16,900	16,300	281,990,000
07/08/2017	17,100	0.20 ▲	1.18	16,800	17,100	16,800	31,800	543,780,000
04/08/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,800	18,300	309,270,000
03/08/2017	16,900	0.00 ■■	0.00	16,900	17,000	16,900	11,200	189,280,000
02/08/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	7,800	131,820,000
01/08/2017	16,900	0.00 ■■	0.00	16,900	17,500	16,900	26,400	446,160,000
31/07/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	4,500	76,050,000
28/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8,100	137,700,000
27/07/2017	17,000	0.20 ▲	1.19	17,000	17,100	16,900	15,100	256,700,000
26/07/2017	16,800	0.00 ■■	0.00	17,100	17,100	16,800	8,400	141,120,000
25/07/2017	16,800	-0.20 ▼	-1.18	17,100	17,100	16,800	11,200	188,160,000
24/07/2017	17,000	0.00 ■■	0.00	17,800	17,800	16,900	10,100	171,700,000
21/07/2017	17,000	0.00 ■■	0.00	17,000	17,300	17,000	5,400	91,800,000
20/07/2017	17,000	-0.90 ▼	-5.03	17,100	17,100	17,000	10,500	178,500,000
19/07/2017	17,900	0.80 ▲	4.68	17,500	17,900	17,000	6,500	116,350,000
18/07/2017	17,100	0.10 ▲	0.59	17,100	17,100	17,000	18,900	323,190,000
17/07/2017	17,000	-1.00 ▼	-5.56	17,500	17,500	17,000	6,200	105,400,000
14/07/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
13/07/2017	17,900	0.40 ▲	2.29	17,300	17,900	17,300	11,500	205,850,000
12/07/2017	17,500	0.30 ▲	1.74	17,200	17,500	17,100	3,100	54,250,000
11/07/2017	17,200	0.00 ■■	0.00	17,200	17,300	17,100	27,950	480,740,000
10/07/2017	17,200	-1.00 ▼	-5.49	18,000	18,000	17,000	41,700	717,240,000
07/07/2017	18,200	-0.60 ▼	-3.19	18,100	18,200	18,000	22,602	411,356,400
06/07/2017	18,800	0.30 ▲	1.62	18,200	19,000	18,000	25,700	483,160,000
05/07/2017	18,500	1.30 ▲	7.56	17,100	19,000	17,100	49,500	915,750,000
04/07/2017	17,200	0.10 ▲	0.58	16,900	17,500	16,900	10,400	178,880,000
03/07/2017	17,100	-0.40 ▼	-2.29	17,000	17,100	16,800	22,902	391,624,200
30/06/2017	17,500	0.10 ▲	0.57	17,000	17,500	16,900	39,910	698,425,000
29/06/2017	17,400	-1.10 ▼	-5.95	18,100	18,100	17,000	23,500	408,900,000
28/06/2017	18,500	-0.40 ▼	-2.12	19,500	19,500	18,100	23,200	429,200,000
27/06/2017	18,900	-0.40 ▼	-2.07	19,400	20,900	18,800	82,012	1,550,026,800
26/06/2017	19,300	2.50 ▲	14.88	19,300	19,300	17,500	128,800	2,485,840,000
23/06/2017	16,800	0.10 ▲	0.60	16,700	16,800	16,700	16,600	278,880,000
22/06/2017	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	23,200	387,440,000
21/06/2017	16,800	-0.20 ▼	-1.18	16,900	17,000	16,700	38,100	640,080,000
20/06/2017	17,000	0.00 ■■	0.00	16,900	17,000	16,900	18,400	312,800,000
19/06/2017	17,000	0.20 ▲	1.19	16,900	17,200	16,800	26,000	442,000,000
16/06/2017	16,800	-0.30 ▼	-1.75	16,900	17,000	16,800	37,200	624,960,000
15/06/2017	17,100	0.30 ▲	1.79	16,800	17,100	16,700	43,400	742,140,000
14/06/2017	16,800	-0.10 ▼	-0.59	17,000	17,000	16,700	29,100	488,880,000
13/06/2017	16,900	-0.10 ▼	-0.59	17,000	17,200	16,800	20,500	346,450,000
12/06/2017	17,000	0.40 ▲	2.41	16,900	17,000	16,800	22,600	384,200,000
09/06/2017	16,600	0.00 ■■	0.00	16,600	17,900	16,500	39,500	655,700,000
08/06/2017	16,600	0.00 ■■	0.00	16,700	16,700	16,500	17,000	282,200,000
07/06/2017	16,600	-0.20 ▼	-1.19	16,800	16,800	16,500	29,900	496,340,000
06/06/2017	16,800	-0.20 ▼	-1.18	16,800	16,800	16,700	9,900	166,320,000
05/06/2017	17,000	0.10 ▲	0.59	16,800	17,000	16,700	14,100	239,700,000
02/06/2017	16,900	0.30 ▲	1.81	16,700	16,900	16,600	14,200	239,980,000
01/06/2017	16,600	0.00 ■■	0.00	16,700	16,700	16,600	26,100	433,260,000
31/05/2017	16,600	-0.10 ▼	-0.60	16,900	16,900	16,500	50,705	841,703,000
30/05/2017	16,700	0.10 ▲	0.60	16,900	17,000	16,700	45,000	751,500,000
29/05/2017	16,600	-0.50 ▼	-2.92	16,900	17,000	16,500	39,500	655,700,000
26/05/2017	17,100	0.30 ▲	1.79	16,900	17,100	16,500	45,700	781,470,000
25/05/2017	16,800	-0.40 ▼	-2.33	16,900	17,000	16,800	19,400	325,920,000
24/05/2017	17,200	0.60 ▲	3.61	16,700	17,200	16,700	38,700	665,640,000
23/05/2017	16,600	-0.10 ▼	-0.60	16,700	17,000	16,600	44,685	741,771,000
22/05/2017	16,700	-0.20 ▼	-1.18	17,000	17,100	16,600	80,200	1,339,340,000
19/05/2017	16,900	-0.30 ▼	-1.74	17,300	17,300	16,900	33,300	562,770,000
18/05/2017	17,200	-0.60 ▼	-3.37	17,800	17,800	17,000	30,806	529,863,200
17/05/2017	17,800	1.40 ▲	8.54	16,600	18,600	16,100	141,600	2,520,480,000
16/05/2017	16,400	-0.50 ▼	-2.96	16,700	16,900	16,300	88,300	1,448,120,000
15/05/2017	16,900	-0.40 ▼	-2.31	17,000	17,300	16,500	65,000	1,098,500,000
09/05/2017	17,800	-0.50 ▼	-2.73	18,000	18,300	17,500	75,300	1,340,340,000
08/05/2017	18,300	-0.20 ▼	-1.08	18,500	18,600	17,800	68,300	1,249,890,000
05/05/2017	18,500	-0.10 ▼	-0.54	18,600	18,700	18,000	54,600	1,010,100,000
04/05/2017	18,600	0.00 ■■	0.00	18,500	18,900	18,100	50,300	935,580,000
03/05/2017	18,600	-0.40 ▼	-2.11	18,600	19,000	17,800	76,100	1,415,460,000
28/04/2017	19,000	0.10 ▲	0.53	18,200	19,400	18,100	29,900	568,100,000
27/04/2017	18,900	-1.60 ▼	-7.80	19,200	20,400	16,700	133,200	2,517,480,000
26/04/2017	20,500	1.50 ▲	7.89	19,000	20,800	18,800	91,000	1,865,500,000
25/04/2017	19,000	-0.40 ▼	-2.06	19,100	19,300	18,900	70,400	1,337,600,000
24/04/2017	19,400	0.00 ■■	0.00	19,300	19,600	19,000	26,300	510,220,000
21/04/2017	19,400	-0.90 ▼	-4.43	20,600	20,600	19,100	70,700	1,371,580,000
20/04/2017	20,300	-0.70 ▼	-3.33	20,000	22,500	19,000	141,050	2,863,315,000
19/04/2017	21,000	2.10 ▲	11.11	18,300	21,000	17,700	225,000	4,725,000,000
18/04/2017	18,900	0.30 ▲	1.61	18,600	19,100	17,500	63,410	1,198,449,000
17/04/2017	18,600	-0.60 ▼	-3.12	19,500	19,500	18,500	32,302	600,817,200
14/04/2017	19,200	-0.30 ▼	-1.54	19,400	19,500	18,300	165,500	3,177,600,000
13/04/2017	19,500	0.10 ▲	0.52	19,300	20,000	19,100	68,710	1,339,845,000
12/04/2017	19,400	-1.60 ▼	-7.62	20,800	20,800	19,100	178,300	3,459,020,000
11/04/2017	21,000	0.60 ▲	2.94	20,100	22,000	19,700	88,300	1,854,300,000
10/04/2017	20,400	0.00 ■■	0.00	20,800	21,900	19,500	132,200	2,696,880,000
07/04/2017	20,400	-0.80 ▼	-3.77	22,000	22,000	20,200	224,230	4,574,292,000
05/04/2017	21,200	-2.30 ▼	-9.79	23,000	24,000	21,100	312,626	6,627,671,200
04/04/2017	23,500	-1.30 ▼	-5.24	25,900	26,800	22,600	129,160	3,035,260,000
03/04/2017	24,800	3.10 ▲	14.29	23,500	24,800	21,600	350,221	8,685,480,800
31/03/2017	21,700	1.50 ▲	7.43	21,500	21,700	21,500	18,950	411,215,000
30/03/2017	20,200	2.00 ▲	10.99	18,200	20,200	17,000	144,520	2,919,304,000
29/03/2017	18,200	-2.80 ▼	-13.33	18,700	19,300	16,300	322,000	5,860,400,000
28/03/2017	21,000	-1.00 ▼	-4.55	20,600	22,000	17,800	292,101	6,134,121,000
27/03/2017	22,000	1.60 ▲	7.84	22,900	23,600	18,100	211,120	4,644,640,000
24/03/2017	20,400	-3.30 ▼	-13.92	21,100	24,800	20,300	474,891	9,687,776,400
23/03/2017	23,700	-4.10 ▼	-14.75	24,000	25,000	23,700	383,175	9,081,247,500
22/03/2017	27,800	-5.10 ▼	-15.50	28,000	28,800	27,800	388,694	10,805,693,200
21/03/2017	32,900	3.60 ▲	12.29	30,000	33,300	29,000	318,220	10,469,438,000
20/03/2017	29,300	3.60 ▲	14.01	26,000	29,300	26,000	155,000	4,541,500,000
17/03/2017	25,700	2.90 ▲	12.72	23,100	25,700	23,000	125,610	3,228,177,000
16/03/2017	22,800	1.70 ▲	8.06	22,000	22,800	21,100	99,020	2,257,656,000
15/03/2017	21,100	2.10 ▲	11.05	21,100	21,100	16,300	325,821	6,874,823,100
14/03/2017	19,000	2.40 ▲	14.46	19,000	19,000	14,300	257,400	4,890,600,000
13/03/2017	16,600	1.10 ▲	7.10	16,600	16,600	16,600	36,700	609,220,000
10/03/2017	15,500	1.70 ▲	12.32	13,100	15,500	13,100	254,041	3,937,635,500
09/03/2017	13,800	-0.10 ▼	-0.72	13,000	13,800	12,700	52,400	723,120,000
08/03/2017	13,900	0.30 ▲	2.21	12,600	14,000	12,600	80,500	1,118,950,000
07/03/2017	13,600	0.30 ▲	2.26	13,500	13,600	13,300	62,700	852,720,000
06/03/2017	13,300	0.10 ▲	0.76	13,300	13,300	12,500	94,706	1,259,589,800
03/03/2017	13,200	-0.30 ▼	-2.22	13,400	13,400	11,800	93,402	1,232,906,400
02/03/2017	13,500	0.10 ▲	0.75	13,400	13,500	13,400	66,600	899,100,000
01/03/2017	13,400	-0.10 ▼	-0.74	13,400	13,500	13,300	117,200	1,570,480,000
28/02/2017	13,500	0.10 ▲	0.75	13,400	13,900	13,400	39,400	531,900,000
27/02/2017	13,400	-0.40 ▼	-2.90	13,600	13,800	13,300	202,334	2,711,275,600
24/02/2017	13,800	0.50 ▲	3.76	13,300	13,900	13,200	137,500	1,897,500,000
23/02/2017	13,300	-0.40 ▼	-2.92	13,300	13,700	11,800	95,700	1,272,810,000
22/02/2017	13,700	0.10 ▲	0.74	13,700	13,900	13,500	22,100	302,770,000
21/02/2017	13,600	-0.10 ▼	-0.73	13,300	13,700	13,300	36,000	489,600,000
20/02/2017	13,700	0.40 ▲	3.01	13,500	13,700	13,000	42,110	576,907,000
17/02/2017	13,300	-0.30 ▼	-2.21	13,500	13,500	13,300	65,300	868,490,000
16/02/2017	13,600	-0.10 ▼	-0.73	13,500	13,600	13,500	41,500	564,400,000
15/02/2017	13,700	0.20 ▲	1.48	13,600	13,900	13,600	68,600	939,820,000
14/02/2017	13,500	-0.20 ▼	-1.46	13,300	13,800	13,300	68,600	926,100,000
13/02/2017	13,700	-0.20 ▼	-1.44	13,400	13,800	13,200	68,900	943,930,000
10/02/2017	13,900	-0.60 ▼	-4.14	13,800	13,900	13,000	126,000	1,751,400,000
09/02/2017	14,500	1.20 ▲	9.02	13,700	14,500	13,300	62,000	899,000,000
08/02/2017	13,300	-0.10 ▼	-0.75	13,500	13,500	13,100	25,400	337,820,000
07/02/2017	13,400	0.10 ▲	0.75	13,400	13,500	13,100	37,100	497,140,000
06/02/2017	13,300	0.40 ▲	3.10	13,700	13,700	12,700	61,500	817,950,000
03/02/2017	12,900	0.10 ▲	0.78	12,800	12,900	12,600	91,200	1,176,480,000
02/02/2017	12,800	-0.50 ▼	-3.76	13,400	14,200	12,800	57,610	737,408,000
25/01/2017	13,300	0.30 ▲	2.31	12,500	13,500	12,400	63,200	840,560,000
24/01/2017	13,000	0.70 ▲	5.69	12,100	13,500	12,000	81,500	1,059,500,000
23/01/2017	12,300	-0.70 ▼	-5.38	12,400	12,800	12,200	32,300	397,290,000
20/01/2017	13,000	0.50 ▲	4.00	12,500	13,000	11,900	83,500	1,085,500,000
19/01/2017	12,500	0.40 ▲	3.31	11,900	12,600	11,800	36,600	457,500,000
18/01/2017	12,100	-0.20 ▼	-1.63	12,200	12,300	11,800	57,100	690,910,000
17/01/2017	12,300	0.30 ▲	2.50	12,200	12,600	11,800	79,300	975,390,000
16/01/2017	12,000	-0.50 ▼	-4.00	12,400	12,700	12,000	69,000	828,000,000
13/01/2017	12,500	-0.30 ▼	-2.34	13,000	13,000	12,200	143,100	1,788,750,000
12/01/2017	12,800	-0.30 ▼	-2.29	13,100	13,300	12,800	75,700	968,960,000
11/01/2017	13,100	-0.10 ▼	-0.76	13,000	13,200	12,700	44,720	585,832,000
10/01/2017	13,200	0.00 ■■	0.00	12,900	13,400	12,800	94,500	1,247,400,000
09/01/2017	13,200	-0.20 ▼	-1.49	12,900	14,000	12,800	51,200	675,840,000
06/01/2017	13,400	0.90 ▲	7.20	13,500	14,500	12,600	76,800	1,029,120,000
05/01/2017	12,500	-0.30 ▼	-2.34	12,800	14,700	12,500	197,100	2,463,750,000
04/01/2017	12,800	-0.70 ▼	-5.19	14,200	14,400	12,200	66,500	851,200,000
03/01/2017	13,500	-1.20 ▼	-8.16	13,000	15,200	12,800	36,004	486,054,000
30/12/2016	14,700	-1.80 ▼	-10.91	14,100	16,000	14,100	59,516	874,885,200
29/12/2016	16,500	-1.30 ▼	-7.30	17,000	17,000	16,500	42,560	702,240,000
28/12/2016	17,800	-3.10 ▼	-14.83	23,500	23,800	17,800	148,920	2,650,776,000
27/12/2016	20,900	2.70 ▲	14.84	20,900	20,900	20,900	62,200	1,299,980,000
26/12/2016	18,200	2.30 ▲	14.47	18,200	18,200	17,900	74,100	1,348,620,000
23/12/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	164,300	2,612,370,000

(ĐVT: 1,000 VNĐ)