Lịch sử giao dịch SEABANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Đông Nam Á
Southeast Asia Commercial Joint Stock Bank
Mã CK: SEABANK 17.85 ■■ 0 (0%) (cập nhật 20:30 22/03/2021)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.seabank.com.vn

SEABANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/03/2021	17,850	0.00 ■■	0.00	17,850	18,000	17,700	70,000	1,254,000,000
21/03/2021	17,850	0.15 ▲	0.85	17,700	18,000	17,700	70,000	1,254,000,000
20/03/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	20,000	354,000,000
19/03/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	20,000	354,000,000
18/03/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	20,000	354,000,000
17/03/2021	17,700	0.10 ▲	0.57	17,600	17,700	17,700	20,000	354,000,000
16/03/2021	17,600	0.10 ▲	0.57	17,500	17,700	17,500	70,000	1,229,000,000
15/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
14/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
13/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
12/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
11/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
10/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
09/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
04/03/2021	17,500	-0.25 ▼	-1.41	17,750	17,500	17,500	100,000,000	1,750,000,000,000
03/03/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
02/03/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
01/03/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
28/02/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
27/02/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
26/02/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
25/02/2021	17,750	-0.25 ▼	-1.39	18,000	18,000	17,500	100,020,000	1,750,360,000,000
24/02/2021	18,000	1.30 ▲	7.78	16,700	18,000	18,000	20,000	360,000,000
28/01/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	30,000	501,000,000
27/01/2021	16,700	-0.30 ▼	-1.76	17,000	16,700	16,700	30,000	501,000,000
26/01/2021	17,000	-0.67 ▼	-3.78	17,667	17,300	16,700	80,000	1,366,000,000
25/01/2021	17,667	0.00 ■■	0.00	17,667	19,000	16,700	100,000	1,746,000,000
24/01/2021	17,667	0.00 ■■	0.00	17,667	19,000	16,700	100,000	1,746,000,000
23/01/2021	17,667	0.00 ■■	0.00	17,667	19,000	16,700	100,000	1,746,000,000
22/01/2021	17,667	0.92 ▲	5.47	16,750	19,000	16,700	100,000	1,746,000,000
21/01/2021	16,750	-0.02 ▼	-0.10	16,767	19,000	14,000	120,000	2,026,000,000
20/01/2021	16,767	0.27 ▲	1.62	16,500	19,000	14,000	90,000	1,525,000,000
19/01/2021	16,500	0.00 ■■	0.00	16,500	19,000	14,000	40,000	660,000,000
18/01/2021	16,500	2.50 ▲	17.86	14,000	19,000	14,000	40,000	660,000,000
17/01/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
16/01/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
15/01/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
14/01/2021	14,000	2.00 ▲	16.67	12,000	14,000	14,000	20,000	280,000,000
28/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/12/2020	12,000	-1.00 ▼	-7.69	13,000	12,000	12,000	20,000	240,000,000
24/12/2020	13,000	0.00 ■■	0.00	13,000	14,000	12,000	70,000	940,000,000
23/12/2020	13,000	0.00 ■■	0.00	13,000	14,000	12,000	70,000	940,000,000
22/12/2020	13,000	0.00 ■■	0.00	13,000	14,000	12,000	70,000	940,000,000
21/12/2020	13,000	-1.00 ▼	-7.14	14,000	14,000	12,000	70,000	940,000,000
20/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
19/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
18/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
17/12/2020	14,000	-0.40 ▼	-2.78	14,400	14,000	14,000	50,000	700,000,000
01/12/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
30/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
29/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
28/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
27/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
26/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
25/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
24/11/2020	14,400	0.40 ▲	2.86	14,000	14,400	14,400	20,000	288,000,000
18/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
17/11/2020	14,000	-1.63 ▼	-10.40	15,625	14,000	14,000	20,000	280,000,000
16/11/2020	15,625	0.00 ■■	0.00	15,625	21,000	13,500	2,520,000	41,780,000,000
15/11/2020	15,625	0.00 ■■	0.00	15,625	21,000	13,500	2,520,000	41,780,000,000
14/11/2020	15,625	0.00 ■■	0.00	15,625	21,000	13,500	2,520,000	41,780,000,000
13/11/2020	15,625	0.31 ▲	1.99	15,320	21,000	13,500	2,520,000	41,780,000,000
12/11/2020	15,320	0.31 ▲	2.04	15,014	21,000	13,500	2,570,000	42,485,000,000
11/11/2020	15,014	0.00 ■■	0.00	15,014	21,000	13,500	2,609,000	43,040,000,000
10/11/2020	15,014	0.18 ▲	1.19	14,838	21,000	13,500	2,789,000	45,560,000,000
09/11/2020	14,838	0.81 ▲	5.74	14,033	21,000	13,500	3,289,000	52,360,000,000
08/11/2020	14,033	0.00 ■■	0.00	14,033	15,000	13,500	809,000	11,140,000,000
07/11/2020	14,033	0.00 ■■	0.00	14,033	15,000	13,500	809,000	11,140,000,000
06/11/2020	14,033	0.06 ▲	0.44	13,971	15,000	13,500	809,000	11,140,000,000
05/11/2020	13,971	-0.77 ▼	-5.24	14,744	15,000	13,500	1,809,000	24,740,000,000
04/11/2020	14,744	0.01 ▲	0.04	14,738	22,000	13,500	4,259,000	66,285,000,000
03/11/2020	14,738	-0.11 ▼	-0.71	14,843	22,000	13,500	4,320,000	67,100,000,000
02/11/2020	14,843	-0.12 ▼	-0.83	14,967	22,000	13,500	4,120,000	64,300,000,000
01/11/2020	14,967	0.00 ■■	0.00	14,967	22,000	13,500	3,620,000	57,490,000,000
31/10/2020	14,967	0.28 ▲	1.91	14,686	22,000	13,500	3,620,000	57,490,000,000
30/10/2020	14,686	0.32 ▲	2.22	14,367	22,000	13,000	3,670,000	58,140,000,000
29/10/2020	14,367	0.92 ▲	6.82	13,450	22,000	13,000	5,170,000	78,140,000,000
28/10/2020	13,450	0.04 ▲	0.27	13,414	13,900	13,000	3,690,000	49,568,000,000
27/10/2020	13,414	-0.02 ▼	-0.14	13,433	13,900	13,000	3,590,000	48,198,000,000
26/10/2020	13,433	0.01 ▲	0.06	13,425	13,900	13,000	4,610,000	61,968,000,000
25/10/2020	13,425	0.00 ■■	0.00	13,425	13,900	13,000	4,590,000	61,698,000,000
24/10/2020	13,425	0.00 ■■	0.00	13,425	13,900	13,000	4,590,000	61,698,000,000
23/10/2020	13,425	-0.14 ▼	-1.05	13,567	13,900	13,000	4,590,000	61,698,000,000
22/10/2020	13,567	0.07 ▲	0.50	13,500	13,900	13,500	4,040,000	54,548,000,000
21/10/2020	13,500	0.21 ▲	1.61	13,286	13,500	13,500	3,020,000	40,770,000,000
20/10/2020	13,286	0.10 ▲	0.74	13,188	16,000	11,500	2,325,000	31,155,000,000
19/10/2020	13,188	0.11 ▲	0.80	13,083	16,000	11,500	2,625,000	34,905,000,000
18/10/2020	13,083	0.00 ■■	0.00	13,083	16,000	11,500	1,605,000	21,135,000,000
17/10/2020	13,083	0.00 ■■	0.00	13,083	16,000	11,500	1,605,000	21,135,000,000
16/10/2020	13,083	-0.06 ▼	-0.46	13,143	16,000	11,500	1,605,000	21,135,000,000
15/10/2020	13,143	0.00 ■■	0.00	13,143	16,000	11,500	1,625,000	21,405,000,000
14/10/2020	13,143	0.64 ▲	5.14	12,500	16,000	11,500	1,625,000	21,405,000,000
13/10/2020	12,500	0.54 ▲	4.52	11,960	13,500	11,500	590,000	7,345,000,000
12/10/2020	11,960	0.16 ▲	1.36	11,800	13,500	11,000	890,000	10,312,000,000
11/10/2020	11,800	0.00 ■■	0.00	11,800	13,500	11,000	790,000	8,912,000,000
10/10/2020	11,800	0.00 ■■	0.00	11,800	13,500	11,000	790,000	8,912,000,000
09/10/2020	11,800	0.34 ▲	2.97	11,460	13,500	11,000	790,000	8,912,000,000
08/10/2020	11,460	0.00 ■■	0.00	11,460	12,000	11,000	770,000	8,642,000,000
07/10/2020	11,460	0.00 ■■	0.00	11,460	12,000	11,000	770,000	8,642,000,000
06/10/2020	11,460	0.00 ■■	0.00	11,460	12,000	11,000	770,000	8,642,000,000
05/10/2020	11,460	0.96 ▲	9.14	10,500	12,000	11,000	770,000	8,642,000,000
03/10/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
02/10/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
01/10/2020	10,500	-0.10 ▼	-0.94	10,600	10,500	10,500	20,000	210,000,000
30/09/2020	10,600	-0.07 ▼	-0.63	10,667	11,000	10,000	1,140,000	12,470,000,000
29/09/2020	10,667	-0.09 ▼	-0.84	10,757	11,000	10,000	1,160,000	12,690,000,000
28/09/2020	10,757	0.00 ■■	0.00	10,757	11,300	10,000	1,260,000	13,820,000,000
27/09/2020	10,757	-0.04 ▼	-0.40	10,800	11,300	10,000	1,260,000	13,820,000,000
26/09/2020	10,800	-0.03 ▼	-0.27	10,829	11,300	10,000	1,240,000	13,610,000,000
25/09/2020	10,829	-0.02 ▼	-0.19	10,850	11,300	10,000	1,260,000	13,830,000,000
24/09/2020	10,850	0.00 ■■	0.00	10,850	11,300	10,000	2,260,000	24,830,000,000
23/09/2020	10,850	-0.21 ▼	-1.90	11,060	11,300	10,000	2,260,000	24,830,000,000
22/09/2020	11,060	-0.02 ▼	-0.14	11,075	11,300	11,000	1,190,000	13,120,000,000
21/09/2020	11,075	0.08 ▲	0.68	11,000	11,300	11,000	1,170,000	12,900,000,000
20/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,070,000	11,770,000,000
19/09/2020	11,000	-31.33 ▼	-74.02	42,333	11,000	11,000	1,070,000	11,770,000,000
18/09/2020	42,333	12.67 ▲	42.73	29,660	105,000	11,000	1,100,000	16,800,000,000
17/09/2020	29,660	-4.67 ▼	-13.59	34,325	105,000	10,600	1,200,000	17,865,000,000
16/09/2020	34,325	4.67 ▲	15.73	29,660	105,000	10,600	200,000	6,865,000,000
15/09/2020	29,660	-4.67 ▼	-13.59	34,325	105,000	10,600	220,000	7,085,000,000
14/09/2020	34,325	0.00 ■■	0.00	34,325	105,000	10,600	170,000	6,535,000,000
13/09/2020	34,325	0.00 ■■	0.00	34,325	105,000	10,600	170,000	6,535,000,000
12/09/2020	34,325	0.00 ■■	0.00	34,325	105,000	10,600	170,000	6,535,000,000
11/09/2020	34,325	23.53 ▲	217.82	10,800	105,000	10,600	170,000	6,535,000,000
10/09/2020	10,800	-0.20 ▼	-1.82	11,000	11,000	10,600	70,000	750,000,000
09/09/2020	11,000	1.00 ▲	10.00	10,000	11,000	11,000	20,000	220,000,000
05/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/09/2020	10,000	0.25 ▲	2.56	9,750	10,000	10,000	20,000	200,000,000
03/09/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	920,000	8,750,000,000
02/09/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	920,000	8,750,000,000
01/09/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	920,000	8,750,000,000
31/08/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	920,000	8,750,000,000
30/08/2020	9,750	-0.50 ▼	-4.88	10,250	10,000	9,500	920,000	8,750,000,000
29/08/2020	10,250	0.00 ■■	0.00	10,250	11,000	9,500	920,000	8,770,000,000
28/08/2020	10,250	0.00 ■■	0.00	10,250	11,000	9,500	920,000	8,770,000,000
27/08/2020	10,250	-0.75 ▼	-6.82	11,000	11,000	9,500	920,000	8,770,000,000
26/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/08/2020	11,000	2.00 ▲	22.22	9,000	11,000	11,000	20,000	220,000,000
28/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/07/2020	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	20,000	180,000,000
16/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/06/2020	10,000	1.00 ▲	11.11	9,000	10,000	10,000	50,000	500,000,000
04/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
03/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
02/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
01/05/2020	9,000	0.20 ▲	2.27	8,800	9,000	9,000	500,000	4,500,000,000
30/04/2020	8,800	0.00 ■■	0.00	8,800	9,000	8,600	520,000	4,672,000,000
29/04/2020	8,800	0.00 ■■	0.00	8,800	9,000	8,600	520,000	4,672,000,000
28/04/2020	8,800	0.00 ■■	0.00	8,800	9,000	8,600	520,000	4,672,000,000
27/04/2020	8,800	0.20 ▲	2.33	8,600	9,000	8,600	520,000	4,672,000,000
26/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,000	172,000,000
25/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,000	172,000,000
24/04/2020	8,600	0.05 ▲	0.58	8,550	8,600	8,600	20,000	172,000,000
23/04/2020	8,550	0.05 ▲	0.59	8,500	8,600	8,500	220,000	1,872,000,000
22/04/2020	8,500	-0.25 ▼	-2.86	8,750	8,500	8,500	200,000	1,700,000,000
21/04/2020	8,750	0.00 ■■	0.00	8,750	9,000	8,500	220,000	1,880,000,000
20/04/2020	8,750	0.00 ■■	0.00	8,750	9,000	8,500	220,000	1,880,000,000
19/04/2020	8,750	0.00 ■■	0.00	8,750	9,000	8,500	220,000	1,880,000,000
18/04/2020	8,750	0.00 ■■	0.00	8,750	9,000	8,500	220,000	1,880,000,000
17/04/2020	8,750	0.25 ▲	2.94	8,500	9,000	8,500	220,000	1,880,000,000
16/04/2020	8,500	0.00 ■■	0.00	8,500	9,000	8,000	240,000	2,040,000,000
15/04/2020	8,500	0.00 ■■	0.00	8,500	9,000	8,000	40,000	340,000,000
14/04/2020	8,500	0.50 ▲	6.25	8,000	9,000	8,000	40,000	340,000,000
13/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/04/2020	8,000	-2.50 ▼	-23.81	10,500	8,000	8,000	20,000	160,000,000
07/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
06/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
05/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
04/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
03/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
02/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
01/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
31/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000,000	21,000,000,000
30/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
29/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
28/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
27/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
26/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
25/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
24/03/2020	10,500	-0.80 ▼	-7.08	11,300	10,500	10,500	1,000,000	10,500,000,000
23/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
22/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
21/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
20/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500,000	16,950,000,000
19/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500,000	16,950,000,000
18/03/2020	11,300	0.10 ▲	0.89	11,200	11,300	11,300	1,500,000	16,950,000,000
17/03/2020	11,200	-0.18 ▼	-1.54	11,375	11,300	11,000	1,550,000	17,500,000,000
16/03/2020	11,375	-0.05 ▼	-0.44	11,425	11,900	11,000	1,600,000	18,095,000,000
15/03/2020	11,425	0.00 ■■	0.00	11,425	11,900	11,000	1,000,000	11,395,000,000
14/03/2020	11,425	0.09 ▲	0.75	11,340	11,900	11,000	1,000,000	11,395,000,000
13/03/2020	11,340	-0.01 ▼	-0.09	11,350	11,900	11,000	1,100,000	12,495,000,000
12/03/2020	11,350	0.07 ▲	0.62	11,280	11,900	11,000	600,000	6,845,000,000
11/03/2020	11,280	0.10 ▲	0.87	11,183	11,900	11,000	620,000	7,065,000,000
10/03/2020	11,183	-0.04 ▼	-0.33	11,220	11,900	10,700	1,620,000	17,765,000,000
09/03/2020	11,220	0.32 ▲	2.94	10,900	11,900	10,700	1,570,000	17,215,000,000
08/03/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,700	1,120,000	12,020,000,000
07/03/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,700	1,120,000	12,020,000,000
06/03/2020	10,900	0.17 ▲	1.56	10,733	11,000	10,700	1,120,000	12,020,000,000
05/03/2020	10,733	0.09 ▲	0.87	10,640	11,000	10,500	2,020,000	21,420,000,000
04/03/2020	10,640	0.09 ▲	0.85	10,550	11,000	10,500	2,170,000	22,995,000,000
03/03/2020	10,550	0.05 ▲	0.48	10,500	10,700	10,500	2,150,000	22,775,000,000
02/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,150,000	12,075,000,000
01/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,150,000	12,075,000,000
29/02/2020	10,500	0.25 ▲	2.44	10,250	10,500	10,500	1,150,000	12,075,000,000
28/02/2020	10,250	0.00 ■■	0.00	10,250	10,500	9,500	1,650,000	16,825,000,000
27/02/2020	10,250	0.08 ▲	0.82	10,167	10,500	9,500	1,650,000	16,825,000,000
26/02/2020	10,167	0.67 ▲	7.02	9,500	10,500	9,500	650,000	6,325,000,000
25/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500,000	4,750,000,000
24/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500,000	4,750,000,000
23/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500,000	4,750,000,000
22/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	520,000	4,940,000,000
21/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	520,000	4,940,000,000
20/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
19/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
18/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
17/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
16/01/2020	9,500	0.25 ▲	2.70	9,250	9,500	9,500	100,000	950,000,000
15/01/2020	9,250	0.00 ■■	0.00	9,250	9,500	9,000	120,000	1,130,000,000
14/01/2020	9,250	0.25 ▲	2.78	9,000	9,500	9,000	120,000	1,130,000,000
13/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/01/2020	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
24/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
21/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/12/2019	9,500	0.50 ▲	5.56	9,000	9,500	9,500	20,000	190,000,000
12/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
10/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
09/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
08/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
07/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
06/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
05/12/2019	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	40,000	360,000,000
28/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/11/2019	10,000	-0.55 ▼	-5.21	10,550	10,000	10,000	20,000	200,000,000
19/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
18/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
17/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
16/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
15/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
14/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
13/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
12/11/2019	10,550	2.05 ▲	24.12	8,500	10,600	10,500	120,000	1,262,000,000
10/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
09/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
08/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
07/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
06/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
05/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
04/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
03/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
30/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
29/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
28/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
27/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
26/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
25/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
24/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
23/10/2019	8,500	-0.50 ▼	-5.56	9,000	8,500	8,500	20,000	170,000,000
17/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
16/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
15/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
14/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
13/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
12/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
11/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
10/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
09/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
02/10/2019	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
01/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
28/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
27/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
12/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
10/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
09/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
08/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
07/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
06/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
02/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
01/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
31/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/08/2019	9,500	0.30 ▲	3.26	9,200	9,500	9,500	20,000	190,000,000
18/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
17/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
16/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
15/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
14/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,020,000	9,384,000,000
13/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,020,000	9,384,000,000
12/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,020,000	9,384,000,000
11/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,020,000	9,384,000,000
10/08/2019	9,200	-0.15 ▼	-1.60	9,350	9,200	9,200	1,000,000	9,200,000,000
09/08/2019	9,350	0.00 ■■	0.00	9,350	9,500	9,200	1,020,000	9,390,000,000
08/08/2019	9,350	0.00 ■■	0.00	9,350	9,500	9,200	1,020,000	9,390,000,000
07/08/2019	9,350	-0.15 ▼	-1.58	9,500	9,500	9,200	1,020,000	9,390,000,000
06/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/08/2019	9,500	-0.20 ▼	-2.06	9,700	9,500	9,500	20,000	190,000,000
01/08/2019	9,700	0.05 ▲	0.52	9,650	9,700	9,700	20,000	194,000,000
31/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
30/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
29/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
28/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
27/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
26/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
25/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
24/07/2019	9,650	-0.05 ▼	-0.52	9,700	9,700	9,600	1,020,000	9,794,000,000
23/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
22/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
21/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
20/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
19/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
18/07/2019	9,700	-0.30 ▼	-3.00	10,000	9,700	9,700	20,000	194,000,000
15/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
14/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
13/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
12/07/2019	10,000	-0.33 ▼	-3.22	10,333	10,000	10,000	40,000	400,000,000
11/07/2019	10,333	-0.04 ▼	-0.40	10,375	11,000	10,000	53,000	543,000,000
10/07/2019	10,375	-0.03 ▼	-0.24	10,400	11,000	10,000	1,053,000	11,043,000,000
09/07/2019	10,400	0.00 ■■	0.00	10,400	11,000	10,000	1,353,000	14,193,000,000
08/07/2019	10,400	-0.27 ▼	-2.50	10,667	11,000	10,000	1,353,000	14,193,000,000
07/07/2019	10,667	0.00 ■■	0.00	10,667	11,000	10,500	1,313,000	13,793,000,000
06/07/2019	10,667	0.07 ▲	0.63	10,600	11,000	10,500	1,313,000	13,793,000,000
05/07/2019	10,600	0.00 ■■	0.00	10,600	11,000	10,500	1,463,000	15,368,000,000
04/07/2019	10,600	0.10 ▲	0.95	10,500	11,000	10,500	1,463,000	15,368,000,000
03/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,450,000	15,225,000,000
02/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	450,000	4,725,000,000
01/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	150,000	1,575,000,000
30/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	150,000	1,575,000,000
29/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	150,000	1,575,000,000
28/06/2019	10,500	-1.50 ▼	-12.50	12,000	10,500	10,500	150,000	1,575,000,000
10/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
09/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
07/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
06/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
05/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
04/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/06/2019	12,000	0.50 ▲	4.35	11,500	12,000	12,000	20,000	240,000,000
29/05/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
28/05/2019	11,500	0.25 ▲	2.22	11,250	11,500	11,500	30,000	345,000,000
27/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
26/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
25/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
24/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
23/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
22/05/2019	11,250	0.25 ▲	2.27	11,000	11,500	11,000	50,000	565,000,000
21/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/05/2019	11,000	-0.80 ▼	-6.78	11,800	11,000	11,000	20,000	220,000,000
24/04/2019	11,800	0.40 ▲	3.51	11,400	11,800	11,800	20,000	236,000,000
23/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
22/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
21/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
20/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
19/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
18/04/2019	11,400	0.40 ▲	3.64	11,000	11,800	11,000	70,000	786,000,000
17/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/04/2019	11,000	-0.70 ▼	-5.98	11,700	11,000	11,000	20,000	220,000,000
21/03/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
20/03/2019	11,700	0.30 ▲	2.63	11,400	11,700	11,700	100,000	1,170,000,000
19/03/2019	11,400	-0.10 ▼	-0.87	11,500	11,700	11,000	160,000	1,845,000,000
18/03/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	180,000	2,081,000,000
17/03/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	180,000	2,081,000,000
16/03/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	180,000	2,081,000,000
15/03/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	180,000	2,081,000,000
14/03/2019	11,500	0.07 ▲	0.59	11,433	11,800	11,000	180,000	2,081,000,000
13/03/2019	11,433	0.17 ▲	1.47	11,267	11,800	11,000	80,000	911,000,000
12/03/2019	11,267	0.27 ▲	2.43	11,000	11,800	11,000	70,000	786,000,000
11/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/03/2019	11,000	-0.50 ▼	-4.35	11,500	11,000	11,000	20,000	220,000,000
04/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
03/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
02/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
01/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
28/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
27/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
26/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
25/02/2019	11,500	-0.50 ▼	-4.17	12,000	11,500	11,500	20,000	230,000,000
21/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
20/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
19/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
18/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
17/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
16/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
15/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
14/02/2019	12,000	11.99 ▲	99,900.00	12	12,000	12,000	20,000	240,000,000
21/01/2019	12	-4.00 ▼	-99.70	4,008	12	12	400,000	4,800,000
20/01/2019	4,008	0.00 ■■	0.00	4,008	12,000	12	420,000	244,800,000
19/01/2019	4,008	0.00 ■■	0.00	4,008	12,000	12	420,000	244,800,000
18/01/2019	4,008	-1.75 ▼	-30.37	5,756	12,000	12	420,000	244,800,000
17/01/2019	5,756	0.00 ■■	0.00	5,756	12,000	12	440,000	464,800,000
16/01/2019	5,756	0.00 ■■	0.00	5,756	12,000	12	440,000	464,800,000
15/01/2019	5,756	0.00 ■■	0.00	5,756	12,000	12	440,000	464,800,000
14/01/2019	5,756	-5.74 ▼	-49.95	11,500	12,000	12	440,000	464,800,000
13/01/2019	11,500	0.50 ▲	4.55	11,000	12,000	11,000	40,000	460,000,000
12/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/01/2019	11,000	0.20 ▲	1.85	10,800	11,000	11,000	20,000	220,000,000
05/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
04/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
03/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
02/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
01/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
31/12/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
30/12/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
29/12/2018	10,800	-0.70 ▼	-6.09	11,500	10,800	10,800	20,000	216,000,000
19/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
18/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
17/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
16/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
15/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
14/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
13/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
12/12/2018	11,500	-0.70 ▼	-5.74	12,200	11,500	11,500	20,000	230,000,000
11/12/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
10/12/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
09/12/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
08/12/2018	12,200	0.10 ▲	0.83	12,100	12,200	12,200	20,000	244,000,000
07/12/2018	12,100	0.00 ■■	0.00	12,100	12,200	12,000	70,000	844,000,000
06/12/2018	12,100	0.00 ■■	0.00	12,100	12,200	12,000	70,000	844,000,000
05/12/2018	12,100	0.00 ■■	0.00	12,100	12,200	12,000	70,000	844,000,000
04/12/2018	12,100	0.10 ▲	0.83	12,000	12,200	12,000	70,000	844,000,000
03/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
02/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
01/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
30/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/11/2018	12,000	0.50 ▲	4.35	11,500	12,000	12,000	1,000,000	12,000,000,000
28/11/2018	11,500	-0.40 ▼	-3.36	11,900	12,000	11,000	1,050,000	12,550,000,000
27/11/2018	11,900	0.00 ■■	0.00	11,900	12,500	11,000	3,070,000	36,800,000,000
26/11/2018	11,900	0.00 ■■	0.00	11,900	12,500	11,000	3,070,000	36,800,000,000
25/11/2018	11,900	0.00 ■■	0.00	11,900	12,500	11,000	3,070,000	36,800,000,000
24/11/2018	11,900	-0.10 ▼	-0.83	12,000	12,500	11,000	3,070,000	36,800,000,000
23/11/2018	12,000	0.00 ■■	0.00	12,000	12,500	11,000	3,270,000	39,300,000,000
22/11/2018	12,000	0.00 ■■	0.00	12,000	12,500	11,000	4,220,000	50,700,000,000
21/11/2018	12,000	-0.14 ▼	-1.18	12,143	12,500	11,000	4,220,000	50,700,000,000
20/11/2018	12,143	0.02 ▲	0.15	12,125	12,500	12,000	4,170,000	50,150,000,000
19/11/2018	12,125	0.00 ■■	0.00	12,125	12,500	12,000	2,150,000	25,900,000,000
18/11/2018	12,125	0.00 ■■	0.00	12,125	12,500	12,000	2,150,000	25,900,000,000
17/11/2018	12,125	0.00 ■■	0.00	12,125	12,500	12,000	2,150,000	25,900,000,000
16/11/2018	12,125	0.13 ▲	1.04	12,000	12,500	12,000	2,150,000	25,900,000,000
15/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,950,000	23,400,000,000
14/11/2018	12,000	-3.00 ▼	-20.00	15,000	12,000	12,000	1,000,000	12,000,000,000
26/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/10/2018	15,000	4.00 ▲	36.36	11,000	15,000	15,000	20,000	300,000,000
20/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/09/2018	11,000	-0.25 ▼	-2.22	11,250	11,000	11,000	20,000	220,000,000
18/09/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	40,000	450,000,000
17/09/2018	11,250	-0.13 ▼	-1.10	11,375	11,500	11,000	40,000	450,000,000
16/09/2018	11,375	0.00 ■■	0.00	11,375	11,500	11,000	1,040,000	11,950,000,000
15/09/2018	11,375	0.00 ■■	0.00	11,375	11,500	11,000	1,040,000	11,950,000,000
14/09/2018	11,375	0.00 ■■	0.00	11,375	11,500	11,000	1,040,000	11,950,000,000
13/09/2018	11,375	-0.13 ▼	-1.09	11,500	11,500	11,000	1,040,000	11,950,000,000
12/09/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,020,000	11,730,000,000
11/09/2018	11,500	-0.25 ▼	-2.13	11,750	11,500	11,500	1,020,000	11,730,000,000
10/09/2018	11,750	0.00 ■■	0.00	11,750	12,000	11,500	1,040,000	11,980,000,000
09/09/2018	11,750	-0.25 ▼	-2.08	12,000	12,000	11,500	1,040,000	11,980,000,000
08/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
07/09/2018	12,000	-0.25 ▼	-2.04	12,250	12,000	12,000	40,000	480,000,000
06/09/2018	12,250	0.00 ■■	0.00	12,250	13,000	12,000	1,040,000	12,980,000,000
05/09/2018	12,250	0.00 ■■	0.00	12,250	13,000	12,000	1,040,000	12,980,000,000
04/09/2018	12,250	0.00 ■■	0.00	12,250	13,000	12,000	1,040,000	12,980,000,000
03/09/2018	12,250	-0.25 ▼	-2.00	12,500	13,000	12,000	1,040,000	12,980,000,000
02/09/2018	12,500	0.00 ■■	0.00	12,500	13,000	12,000	1,000,000	12,500,000,000
01/09/2018	12,500	0.00 ■■	0.00	12,500	13,000	12,000	1,000,000	12,500,000,000
31/08/2018	12,500	-0.83 ▼	-6.25	13,333	13,000	12,000	1,000,000	12,500,000,000
30/08/2018	13,333	-1.67 ▼	-11.11	15,000	15,000	12,000	1,500,000	20,000,000,000
29/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
28/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
27/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
26/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
25/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
24/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
23/08/2018	15,000	0.00 ■■	0.00	15,000	16,000	14,000	1,100,000	16,100,000,000
22/08/2018	15,000	-0.33 ▼	-2.17	15,333	16,000	14,000	600,000	8,600,000,000
21/08/2018	15,333	-0.27 ▼	-1.71	15,600	16,000	14,000	620,000	8,920,000,000
20/08/2018	15,600	0.00 ■■	0.00	15,600	16,000	14,000	660,000	9,560,000,000
19/08/2018	15,600	0.00 ■■	0.00	15,600	16,000	14,000	660,000	9,560,000,000
18/08/2018	15,600	0.49 ▲	3.22	15,114	16,000	14,000	660,000	9,560,000,000
17/08/2018	15,114	0.00 ■■	0.00	15,114	16,000	13,800	1,180,000	16,836,000,000
16/08/2018	15,114	-0.02 ▼	-0.13	15,133	16,000	13,800	1,180,000	16,836,000,000
15/08/2018	15,133	0.03 ▲	0.22	15,100	16,000	13,800	1,080,000	15,736,000,000
14/08/2018	15,100	0.54 ▲	3.71	14,560	16,000	13,800	1,210,000	17,756,000,000
13/08/2018	14,560	-0.07 ▼	-0.50	14,633	16,000	13,800	1,150,000	16,796,000,000
12/08/2018	14,633	0.00 ■■	0.00	14,633	16,000	13,800	1,650,000	24,296,000,000
11/08/2018	14,633	0.00 ■■	0.00	14,633	16,000	13,800	1,650,000	24,296,000,000
10/08/2018	14,633	-0.37 ▼	-2.45	15,000	16,000	13,800	1,650,000	24,296,000,000
09/08/2018	15,000	0.17 ▲	1.13	14,833	16,000	14,000	1,130,000	17,020,000,000
08/08/2018	14,833	0.08 ▲	0.56	14,750	16,000	14,000	2,630,000	38,770,000,000
07/08/2018	14,750	0.13 ▲	0.85	14,625	16,000	14,000	2,150,000	31,560,000,000
06/08/2018	14,625	0.00 ■■	0.00	14,625	15,000	14,500	2,020,000	29,540,000,000
05/08/2018	14,625	0.13 ▲	0.86	14,500	15,000	14,500	2,020,000	29,540,000,000
04/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,520,000	22,040,000,000
03/08/2018	14,500	-0.40 ▼	-2.68	14,900	14,500	14,500	1,520,000	22,040,000,000
02/08/2018	14,900	-0.10 ▼	-0.67	15,000	16,000	14,500	2,120,000	31,140,000,000
01/08/2018	15,000	-0.50 ▼	-3.23	15,500	16,000	14,500	1,620,000	23,890,000,000
31/07/2018	15,500	-0.33 ▼	-2.10	15,833	16,500	14,500	640,000	9,720,000,000
30/07/2018	15,833	0.00 ■■	0.00	15,833	16,500	15,000	620,000	9,430,000,000
29/07/2018	15,833	0.21 ▲	1.33	15,625	16,500	15,000	620,000	9,430,000,000
28/07/2018	15,625	0.00 ■■	0.00	15,625	16,500	15,000	640,000	9,730,000,000
27/07/2018	15,625	0.00 ■■	0.00	15,625	16,500	15,000	640,000	9,730,000,000
26/07/2018	15,625	0.00 ■■	0.00	15,625	16,500	15,000	640,000	9,730,000,000
25/07/2018	15,625	0.00 ■■	0.00	15,625	16,500	15,000	240,000	3,730,000,000
24/07/2018	15,625	0.29 ▲	1.90	15,333	16,500	15,000	240,000	3,730,000,000
23/07/2018	15,333	0.00 ■■	0.00	15,333	16,000	15,000	220,000	3,400,000,000
22/07/2018	15,333	0.00 ■■	0.00	15,333	16,000	15,000	220,000	3,400,000,000
21/07/2018	15,333	-0.17 ▼	-1.08	15,500	16,000	15,000	220,000	3,400,000,000
20/07/2018	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
19/07/2018	15,500	2.50 ▲	19.23	13,000	16,000	15,000	200,000	3,100,000,000
17/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
16/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
15/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
14/07/2018	13,000	-1.00 ▼	-7.14	14,000	13,000	13,000	20,000	260,000,000
13/07/2018	14,000	0.00 ■■	0.00	14,000	15,000	13,000	40,000	560,000,000
12/07/2018	14,000	0.00 ■■	0.00	14,000	15,000	13,000	40,000	560,000,000
11/07/2018	14,000	0.00 ■■	0.00	14,000	15,000	13,000	40,000	560,000,000
10/07/2018	14,000	-1.00 ▼	-6.67	15,000	15,000	13,000	40,000	560,000,000
09/07/2018	15,000	-0.83 ▼	-5.26	15,833	15,000	15,000	20,000	300,000,000
08/07/2018	15,833	0.00 ■■	0.00	15,833	16,500	15,000	3,020,000	48,300,000,000
07/07/2018	15,833	-0.02 ▼	-0.15	15,857	16,500	15,000	3,020,000	48,300,000,000
06/07/2018	15,857	-0.14 ▼	-0.89	16,000	16,500	15,000	3,040,000	48,620,000,000
05/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	3,020,000	48,320,000,000
04/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	3,020,000	48,320,000,000
03/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	3,020,000	48,320,000,000
02/07/2018	16,000	0.29 ▲	1.85	15,709	16,500	15,500	3,020,000	48,320,000,000
01/07/2018	15,709	0.24 ▲	1.56	15,467	16,500	14,000	4,320,000	68,600,000,000
30/06/2018	15,467	0.21 ▲	1.38	15,257	16,000	14,000	1,320,000	20,600,000,000
29/06/2018	15,257	0.12 ▲	0.82	15,133	16,000	14,000	1,340,000	20,880,000,000
28/06/2018	15,133	0.00 ■■	0.00	15,133	16,000	14,000	1,320,000	20,560,000,000
27/06/2018	15,133	-0.12 ▼	-0.81	15,257	16,000	14,000	1,320,000	20,560,000,000
26/06/2018	15,257	0.00 ■■	0.00	15,257	16,000	14,000	1,340,000	20,880,000,000
25/06/2018	15,257	-0.19 ▼	-1.20	15,442	16,000	14,000	1,340,000	20,880,000,000
24/06/2018	15,442	-0.12 ▼	-0.78	15,563	16,500	14,000	1,840,000	28,730,000,000
23/06/2018	15,563	0.00 ■■	0.00	15,563	16,500	14,000	640,000	10,050,000,000
22/06/2018	15,563	-0.22 ▼	-1.41	15,786	16,500	14,000	640,000	10,050,000,000
21/06/2018	15,786	0.00 ■■	0.00	15,786	16,500	15,000	620,000	9,770,000,000
20/06/2018	15,786	0.00 ■■	0.00	15,786	16,500	15,000	620,000	9,770,000,000
19/06/2018	15,786	0.04 ▲	0.23	15,750	16,500	15,000	620,000	9,770,000,000
18/06/2018	15,750	-0.05 ▼	-0.32	15,800	16,500	15,000	600,000	9,450,000,000
17/06/2018	15,800	-0.08 ▼	-0.47	15,875	16,500	15,000	1,000,000	15,800,000,000
16/06/2018	15,875	0.08 ▲	0.47	15,800	16,500	15,500	400,000	6,350,000,000
15/06/2018	15,800	0.00 ■■	0.00	15,800	16,500	15,500	420,000	6,660,000,000
14/06/2018	15,800	0.00 ■■	0.00	15,800	16,500	15,500	420,000	6,660,000,000
13/06/2018	15,800	0.00 ■■	0.00	15,800	16,500	15,500	420,000	6,660,000,000
12/06/2018	15,800	0.00 ■■	0.00	15,800	16,500	15,500	420,000	6,660,000,000
11/06/2018	15,800	-0.38 ▼	-2.37	16,183	16,500	15,500	430,000	6,818,000,000
10/06/2018	16,183	0.03 ▲	0.16	16,157	17,000	15,500	430,000	7,048,000,000
09/06/2018	16,157	0.00 ■■	0.00	16,157	17,000	15,500	530,000	8,648,000,000
08/06/2018	16,157	-0.19 ▼	-1.14	16,343	17,000	15,500	530,000	8,648,000,000
07/06/2018	16,343	0.00 ■■	0.00	16,343	17,000	15,800	520,000	8,506,000,000
06/06/2018	16,343	0.00 ■■	0.00	16,343	17,000	15,800	520,000	8,506,000,000
05/06/2018	16,343	-0.09 ▼	-0.55	16,433	17,000	15,800	520,000	8,506,000,000
04/06/2018	16,433	-0.08 ▼	-0.48	16,513	17,000	16,000	510,000	8,348,000,000
03/06/2018	16,513	-0.14 ▼	-0.82	16,650	17,000	16,000	710,000	11,698,000,000
02/06/2018	16,650	0.00 ■■	0.00	16,650	17,000	16,300	510,000	8,478,000,000
01/06/2018	16,650	0.00 ■■	0.00	16,650	17,000	16,300	510,000	8,478,000,000
31/05/2018	16,650	0.03 ▲	0.18	16,620	17,000	16,300	510,000	8,478,000,000
30/05/2018	16,620	0.00 ■■	0.00	16,620	17,000	16,300	500,000	8,310,000,000
29/05/2018	16,620	0.05 ▲	0.32	16,567	17,000	16,300	500,000	8,310,000,000
28/05/2018	16,567	0.05 ▲	0.32	16,514	17,000	16,300	520,000	8,636,000,000
27/05/2018	16,514	-0.29 ▼	-1.70	16,800	17,000	16,300	620,000	10,256,000,000
26/05/2018	16,800	0.00 ■■	0.00	16,800	17,500	16,300	420,000	7,096,000,000
25/05/2018	16,800	-0.03 ▼	-0.17	16,829	17,500	16,300	440,000	7,432,000,000
24/05/2018	16,829	0.00 ■■	0.00	16,829	17,500	16,300	540,000	9,132,000,000
23/05/2018	16,829	-0.08 ▼	-0.50	16,913	17,500	16,300	540,000	9,132,000,000
22/05/2018	16,913	0.05 ▲	0.27	16,867	17,500	16,300	640,000	10,882,000,000
21/05/2018	16,867	-0.11 ▼	-0.64	16,975	17,500	16,300	740,000	12,532,000,000
20/05/2018	16,975	0.02 ▲	0.09	16,960	17,500	16,500	720,000	12,236,000,000
19/05/2018	16,960	0.00 ■■	0.00	16,960	17,500	16,500	420,000	7,136,000,000
18/05/2018	16,960	-0.14 ▼	-0.82	17,100	17,500	16,500	420,000	7,136,000,000
17/05/2018	17,100	-0.03 ▼	-0.15	17,125	17,500	16,500	420,000	7,150,000,000
16/05/2018	17,125	0.00 ■■	0.00	17,125	17,500	16,500	320,000	5,450,000,000
15/05/2018	17,125	-0.13 ▼	-0.72	17,250	17,500	16,500	320,000	5,450,000,000
14/05/2018	17,250	-0.25 ▼	-1.43	17,500	17,500	17,000	120,000	2,050,000,000
13/05/2018	17,500	-0.25 ▼	-1.41	17,750	18,000	17,000	220,000	3,850,000,000
12/05/2018	17,750	0.00 ■■	0.00	17,750	18,000	17,500	120,000	2,150,000,000
11/05/2018	17,750	0.00 ■■	0.00	17,750	18,000	17,500	120,000	2,150,000,000
10/05/2018	17,750	-0.75 ▼	-4.05	18,500	18,000	17,500	120,000	2,150,000,000
09/05/2018	18,500	0.00 ■■	0.00	18,500	19,000	18,000	120,000	2,180,000,000
08/05/2018	18,500	0.00 ■■	0.00	18,500	19,000	18,000	120,000	2,180,000,000
07/05/2018	18,500	0.00 ■■	0.00	18,500	19,000	18,000	120,000	2,180,000,000
06/05/2018	18,500	-0.50 ▼	-2.63	19,000	19,000	18,000	120,000	2,180,000,000
05/05/2018	19,000	0.40 ▲	2.15	18,600	19,000	19,000	20,000	380,000,000
04/05/2018	18,600	0.00 ■■	0.00	18,600	19,000	18,200	40,000	744,000,000
03/05/2018	18,600	0.00 ■■	0.00	18,600	19,000	18,200	40,000	744,000,000
02/05/2018	18,600	0.40 ▲	2.20	18,200	19,000	18,200	40,000	744,000,000
01/05/2018	18,200	0.47 ▲	2.63	17,733	18,200	18,200	20,000	364,000,000
30/04/2018	17,733	0.00 ■■	0.00	17,733	18,200	17,000	320,000	5,564,000,000
29/04/2018	17,733	-0.07 ▼	-0.38	17,800	18,200	17,000	320,000	5,564,000,000
28/04/2018	17,800	0.00 ■■	0.00	17,800	18,200	17,000	420,000	7,364,000,000
27/04/2018	17,800	0.13 ▲	0.75	17,667	18,200	17,000	420,000	7,364,000,000
26/04/2018	17,667	-0.31 ▼	-1.71	17,975	18,000	17,000	400,000	7,000,000,000
25/04/2018	17,975	0.00 ■■	0.00	17,975	18,900	17,000	418,000	7,340,200,000
24/04/2018	17,975	0.00 ■■	0.00	17,975	18,900	17,000	418,000	7,340,200,000
23/04/2018	17,975	-1.25 ▼	-6.50	19,225	18,900	17,000	418,000	7,340,200,000
22/04/2018	19,225	0.00 ■■	0.00	19,225	20,000	18,000	418,000	8,140,200,000
21/04/2018	19,225	0.24 ▲	1.27	18,983	20,000	18,000	418,000	8,140,200,000
20/04/2018	18,983	0.15 ▲	0.81	18,830	20,000	17,000	528,000	9,990,200,000
19/04/2018	18,830	0.00 ■■	0.00	18,830	20,000	15,000	1,568,000	30,438,200,000
18/04/2018	18,830	0.22 ▲	1.19	18,608	20,000	15,000	1,568,000	30,438,200,000
17/04/2018	18,608	-0.13 ▼	-0.68	18,735	20,000	15,000	2,400,000	45,798,000,000
16/04/2018	18,735	0.00 ■■	0.00	18,735	20,600	15,000	3,830,000	72,966,000,000
15/04/2018	18,735	0.17 ▲	0.90	18,567	20,600	15,000	3,830,000	72,966,000,000
14/04/2018	18,567	0.65 ▲	3.60	17,921	20,600	15,000	3,530,000	66,966,000,000
13/04/2018	17,921	-0.05 ▼	-0.28	17,971	20,600	15,000	4,080,000	75,466,000,000
12/04/2018	17,971	0.22 ▲	1.23	17,753	20,600	15,000	4,170,000	77,816,000,000
11/04/2018	17,753	0.29 ▲	1.68	17,459	20,600	15,000	3,200,000	58,528,000,000
10/04/2018	17,459	0.44 ▲	2.56	17,023	20,600	15,000	3,550,000	63,928,000,000
09/04/2018	17,023	0.22 ▲	1.28	16,808	20,600	15,000	2,250,000	38,478,000,000
08/04/2018	16,808	0.00 ■■	0.00	16,808	20,000	15,000	2,420,000	41,760,000,000
07/04/2018	16,808	0.00 ■■	0.00	16,808	20,000	15,000	2,420,000	41,760,000,000
06/04/2018	16,808	0.56 ▲	3.47	16,245	20,000	15,000	2,420,000	41,760,000,000
05/04/2018	16,245	0.45 ▲	2.88	15,791	20,000	14,000	2,120,000	35,410,000,000
04/04/2018	15,791	0.15 ▲	0.95	15,642	18,000	14,000	2,150,000	35,760,000,000
03/04/2018	15,642	0.51 ▲	3.36	15,133	18,000	14,000	2,153,000	35,802,000,000
02/04/2018	15,133	0.36 ▲	2.42	14,775	18,000	14,000	1,253,000	20,202,000,000
01/04/2018	14,775	0.00 ■■	0.00	14,775	15,200	14,000	753,000	11,202,000,000
31/03/2018	14,775	0.00 ■■	0.00	14,775	15,200	14,000	753,000	11,202,000,000
30/03/2018	14,775	0.00 ■■	0.00	14,775	15,200	14,000	753,000	11,202,000,000
29/03/2018	14,775	2.46 ▲	19.93	12,320	15,200	14,000	753,000	11,202,000,000
28/03/2018	12,320	0.34 ▲	2.86	11,978	15,200	8,000	903,000	9,877,000,000
27/03/2018	11,978	0.25 ▲	2.16	11,725	15,000	8,000	903,000	9,847,000,000
26/03/2018	11,725	0.47 ▲	4.16	11,257	15,000	8,000	900,000	9,805,000,000
25/03/2018	11,257	0.00 ■■	0.00	11,257	15,000	8,000	800,000	8,305,000,000
24/03/2018	11,257	-0.47 ▼	-3.99	11,725	15,000	8,000	800,000	8,305,000,000
23/03/2018	11,725	0.00 ■■	0.00	11,725	15,000	8,000	900,000	9,805,000,000
22/03/2018	11,725	0.47 ▲	4.16	11,257	15,000	8,000	900,000	9,805,000,000
21/03/2018	11,257	-3.44 ▼	-23.42	14,700	15,000	8,000	800,000	8,305,000,000
20/03/2018	14,700	0.06 ▲	0.41	14,640	15,000	14,000	650,000	9,580,000,000
19/03/2018	14,640	0.00 ■■	0.00	14,640	15,000	14,000	880,000	13,026,000,000
18/03/2018	14,640	0.00 ■■	0.00	14,640	15,000	14,000	880,000	13,026,000,000
17/03/2018	14,640	0.00 ■■	0.00	14,640	15,000	14,000	880,000	13,026,000,000
16/03/2018	14,640	0.09 ▲	0.62	14,550	15,000	14,000	880,000	13,026,000,000
15/03/2018	14,550	0.01 ▲	0.07	14,540	15,000	14,000	780,000	11,526,000,000
14/03/2018	14,540	0.00 ■■	0.00	14,540	15,000	14,000	1,780,000	26,026,000,000
13/03/2018	14,540	0.04 ▲	0.28	14,500	15,000	14,000	1,780,000	26,026,000,000
12/03/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000,000	14,500,000,000
11/03/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000,000	14,500,000,000
10/03/2018	14,500	0.25 ▲	1.75	14,250	14,500	14,500	1,000,000	14,500,000,000
09/03/2018	14,250	0.25 ▲	1.79	14,000	14,500	14,000	1,200,000	17,300,000,000
08/03/2018	14,000	0.00 ■■	0.00	14,000	14,500	13,500	2,200,000	30,800,000,000
07/03/2018	14,000	0.17 ▲	1.21	13,833	14,500	13,500	2,200,000	30,800,000,000
06/03/2018	13,833	-0.04 ▼	-0.30	13,875	14,000	13,500	1,400,000	19,100,000,000
05/03/2018	13,875	0.00 ■■	0.00	13,875	14,000	13,500	1,800,000	24,700,000,000
04/03/2018	13,875	0.00 ■■	0.00	13,875	14,000	13,500	1,800,000	24,700,000,000
03/03/2018	13,875	0.00 ■■	0.00	13,875	14,000	13,500	1,800,000	24,700,000,000
02/03/2018	13,875	0.04 ▲	0.30	13,833	14,000	13,500	1,800,000	24,700,000,000
01/03/2018	13,833	-0.17 ▼	-1.19	14,000	14,000	13,500	1,600,000	21,900,000,000
28/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600,000	8,400,000,000
27/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400,000	5,600,000,000
26/02/2018	14,000	0.33 ▲	2.44	13,667	14,000	14,000	400,000	5,600,000,000
25/02/2018	13,667	0.22 ▲	1.61	13,450	14,000	13,000	1,000,000	13,800,000,000
24/02/2018	13,450	0.00 ■■	0.00	13,450	14,000	12,800	1,010,000	13,928,000,000
23/02/2018	13,450	-0.21 ▼	-1.54	13,660	14,000	12,800	1,010,000	13,928,000,000
22/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
21/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
20/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
19/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
18/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
17/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
16/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
15/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
14/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
13/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
12/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
11/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
10/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
09/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
08/02/2018	13,660	-0.42 ▼	-2.95	14,075	14,500	12,800	1,210,000	16,828,000,000
07/02/2018	14,075	-0.43 ▼	-2.93	14,500	15,000	12,800	560,000	8,128,000,000
06/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	550,000	8,000,000,000
05/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	550,000	8,000,000,000
04/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	350,000	5,100,000,000
03/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	350,000	5,100,000,000
02/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	1,750,000	25,400,000,000
01/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	1,750,000	25,400,000,000
31/01/2018	14,500	0.26 ▲	1.83	14,240	15,000	14,000	1,750,000	25,400,000,000
30/01/2018	14,240	0.00 ■■	0.00	14,240	15,000	13,200	3,700,000	53,020,000,000
29/01/2018	14,240	0.00 ■■	0.00	14,240	15,000	13,200	3,700,000	53,020,000,000
28/01/2018	14,240	0.00 ■■	0.00	14,240	15,000	13,200	3,700,000	53,020,000,000
27/01/2018	14,240	0.07 ▲	0.49	14,171	15,000	13,200	3,700,000	53,020,000,000
26/01/2018	14,171	0.13 ▲	0.93	14,040	15,000	13,200	3,850,000	55,095,000,000
25/01/2018	14,040	0.00 ■■	0.00	14,040	15,000	13,200	2,450,000	34,795,000,000
24/01/2018	14,040	-0.20 ▼	-1.43	14,243	15,000	13,200	2,450,000	34,795,000,000
23/01/2018	14,243	-0.13 ▼	-0.92	14,375	15,500	13,200	4,600,000	67,895,000,000
22/01/2018	14,375	0.00 ■■	0.00	14,375	15,500	13,500	2,300,000	35,175,000,000
21/01/2018	14,375	0.00 ■■	0.00	14,375	15,500	13,500	2,300,000	35,175,000,000
20/01/2018	14,375	0.00 ■■	0.00	14,375	15,500	13,500	2,300,000	35,175,000,000
19/01/2018	14,375	0.13 ▲	0.88	14,250	15,500	13,500	2,300,000	35,175,000,000
18/01/2018	14,250	0.00 ■■	0.00	14,250	15,500	13,500	2,650,000	40,050,000,000
17/01/2018	14,250	0.21 ▲	1.50	14,040	15,500	13,500	2,650,000	40,050,000,000
16/01/2018	14,040	0.47 ▲	3.49	13,567	15,500	13,200	3,250,000	47,970,000,000
15/01/2018	13,567	0.00 ■■	0.00	13,567	14,000	13,200	1,100,000	14,870,000,000
14/01/2018	13,567	-0.17 ▼	-1.26	13,740	14,000	13,200	1,100,000	14,870,000,000
13/01/2018	13,740	0.00 ■■	0.00	13,740	15,000	13,000	4,500,000	65,070,000,000
12/01/2018	13,740	0.07 ▲	0.48	13,675	15,000	13,000	4,500,000	65,070,000,000
11/01/2018	13,675	0.00 ■■	0.00	13,675	15,000	13,000	4,100,000	59,470,000,000
10/01/2018	13,675	-0.11 ▼	-0.81	13,786	15,000	13,000	4,100,000	59,470,000,000
09/01/2018	13,786	0.00 ■■	0.00	13,786	15,000	12,000	6,550,000	90,325,000,000
08/01/2018	13,786	0.00 ■■	0.00	13,786	15,000	12,000	6,550,000	90,325,000,000
07/01/2018	13,786	0.00 ■■	0.00	13,786	15,000	12,000	6,550,000	90,325,000,000
06/01/2018	13,786	0.41 ▲	3.07	13,375	15,000	12,000	6,550,000	90,325,000,000
05/01/2018	13,375	0.00 ■■	0.00	13,375	15,000	12,000	6,600,000	89,025,000,000
04/01/2018	13,375	0.02 ▲	0.13	13,357	15,000	12,000	6,600,000	89,025,000,000
03/01/2018	13,357	0.00 ■■	0.00	13,357	15,000	12,000	6,500,000	87,675,000,000
02/01/2018	13,357	0.56 ▲	4.35	12,800	15,000	12,000	6,500,000	87,675,000,000
01/01/2018	12,800	0.13 ▲	1.05	12,667	14,500	12,000	4,150,000	58,200,000,000
31/12/2017	12,667	-0.26 ▼	-2.03	12,929	14,500	12,000	4,650,000	64,200,000,000
30/12/2017	12,929	0.12 ▲	0.91	12,813	14,500	12,000	4,800,000	66,375,000,000
29/12/2017	12,813	-0.26 ▼	-1.97	13,071	14,500	12,000	5,300,000	72,375,000,000
28/12/2017	13,071	0.00 ■■	0.00	13,071	14,500	12,000	3,050,000	40,175,000,000
27/12/2017	13,071	-0.15 ▼	-1.14	13,222	14,500	12,000	3,050,000	40,175,000,000
26/12/2017	13,222	-0.03 ▼	-0.21	13,250	14,500	12,000	3,250,000	42,925,000,000
25/12/2017	13,250	-0.07 ▼	-0.53	13,320	14,500	12,000	43,250,000	582,925,000,000
24/12/2017	13,320	0.00 ■■	0.00	13,320	14,500	12,000	62,850,000	817,885,000,000
23/12/2017	13,320	0.13 ▲	0.99	13,189	14,500	12,000	62,950,000	819,085,000,000
22/12/2017	13,189	-0.15 ▼	-1.12	13,338	14,200	12,000	62,800,000	816,910,000,000
21/12/2017	13,338	0.10 ▲	0.72	13,243	14,200	12,000	62,300,000	810,910,000,000
20/12/2017	13,243	0.00 ■■	0.00	13,243	14,200	12,000	61,200,000	795,560,000,000
19/12/2017	13,243	0.20 ▲	1.56	13,040	14,200	12,000	61,200,000	795,560,000,000
18/12/2017	13,040	0.29 ▲	2.27	12,750	14,200	12,000	61,000,000	792,810,000,000
17/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	21,200,000	284,550,000,000
16/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	21,200,000	284,550,000,000
15/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	22,600,000	301,350,000,000
14/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	22,600,000	301,350,000,000
13/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	22,600,000	301,350,000,000
12/12/2017	12,750	-0.15 ▼	-1.16	12,900	13,500	12,000	23,000,000	306,750,000,000
11/12/2017	12,900	0.00 ■■	0.00	12,900	13,500	12,000	23,600,000	314,850,000,000
10/12/2017	12,900	-0.10 ▼	-0.77	13,000	13,500	12,000	23,600,000	314,850,000,000
09/12/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,000	3,100,000	38,850,000,000
08/12/2017	13,000	-0.50 ▼	-3.70	13,500	13,500	12,000	3,100,000	38,850,000,000
07/12/2017	13,500	0.17 ▲	1.25	13,333	13,500	13,500	1,100,000	14,850,000,000
06/12/2017	13,333	0.21 ▲	1.58	13,125	13,500	13,000	2,100,000	27,850,000,000
05/12/2017	13,125	0.03 ▲	0.19	13,100	13,500	12,800	1,900,000	25,020,000,000
04/12/2017	13,100	0.10 ▲	0.77	13,000	13,500	12,800	2,400,000	31,520,000,000
03/12/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,800	1,800,000	23,420,000,000
02/12/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,800	1,800,000	23,420,000,000
01/12/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,800	1,800,000	23,420,000,000
30/11/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,800	1,800,000	23,420,000,000
29/11/2017	13,000	0.07 ▲	0.52	12,933	13,200	12,800	1,800,000	23,420,000,000
28/11/2017	12,933	-0.07 ▼	-0.52	13,000	13,000	12,800	700,000	9,080,000,000
27/11/2017	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	100,000	1,300,000,000
26/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
25/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
24/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
23/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
22/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
21/11/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,000	500,000	6,900,000,000
20/11/2017	14,000	4.00 ▲	40.00	10,000	14,000	14,000	400,000	5,600,000,000
07/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/09/2017	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	50,000	500,000,000
11/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
10/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
09/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
08/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
07/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
06/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
05/09/2017	13,000	0.67 ▲	5.41	12,333	13,000	13,000	300,000	3,900,000,000
04/09/2017	12,333	1.08 ▲	9.63	11,250	13,000	12,000	800,000	9,900,000,000
03/09/2017	11,250	0.00 ■■	0.00	11,250	12,000	9,000	1,500,000	16,500,000,000
02/09/2017	11,250	0.00 ■■	0.00	11,250	12,000	9,000	1,500,000	16,500,000,000
01/09/2017	11,250	0.00 ■■	0.00	11,250	12,000	9,000	1,500,000	16,500,000,000
31/08/2017	11,250	-0.15 ▼	-1.32	11,400	12,000	9,000	1,500,000	16,500,000,000
30/08/2017	11,400	0.40 ▲	3.64	11,000	12,000	9,000	1,800,000	20,100,000,000
29/08/2017	11,000	0.17 ▲	1.54	10,833	12,000	9,000	3,100,000	33,800,000,000
28/08/2017	10,833	0.00 ■■	0.00	10,833	12,000	9,000	2,700,000	29,000,000,000
27/08/2017	10,833	-0.17 ▼	-1.52	11,000	12,000	9,000	3,100,000	33,800,000,000
26/08/2017	11,000	0.00 ■■	0.00	11,000	12,000	9,000	2,100,000	23,300,000,000
25/08/2017	11,000	0.00 ■■	0.00	11,000	12,000	9,000	3,100,000	34,300,000,000
24/08/2017	11,000	0.00 ■■	0.00	11,000	12,000	9,000	3,100,000	34,300,000,000
23/08/2017	11,000	0.20 ▲	1.85	10,800	12,000	9,000	3,100,000	34,300,000,000
22/08/2017	10,800	-0.45 ▼	-4.00	11,250	12,000	9,000	2,800,000	30,700,000,000
21/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
20/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
19/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
18/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
17/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
16/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
15/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
14/08/2017	11,250	-0.05 ▼	-0.44	11,300	12,000	10,500	3,050,000	34,050,000,000
13/08/2017	11,300	0.18 ▲	1.57	11,125	12,000	10,500	3,000,000	33,500,000,000
12/08/2017	11,125	0.03 ▲	0.23	11,100	12,000	10,500	2,500,000	27,500,000,000
11/08/2017	11,100	0.00 ■■	0.00	11,100	12,000	10,500	2,550,000	28,050,000,000
10/08/2017	11,100	-0.07 ▼	-0.60	11,167	12,000	10,500	2,550,000	28,050,000,000
09/08/2017	11,167	0.00 ■■	0.00	11,167	12,000	10,500	1,550,000	17,050,000,000
08/08/2017	11,167	0.04 ▲	0.38	11,125	12,000	10,500	1,550,000	17,050,000,000
07/08/2017	11,125	0.13 ▲	1.14	11,000	12,000	10,500	1,850,000	20,350,000,000
06/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350,000	3,850,000,000
05/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350,000	3,850,000,000
04/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350,000	3,850,000,000
03/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
02/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
01/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
31/07/2017	11,000	-1.50 ▼	-12.00	12,500	11,000	11,000	300,000	3,300,000,000
25/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
24/07/2017	12,500	0.25 ▲	2.04	12,250	12,500	12,500	50,000	625,000,000
23/07/2017	12,250	0.00 ■■	0.00	12,250	12,500	12,000	550,000	6,625,000,000
22/07/2017	12,250	0.00 ■■	0.00	12,250	12,500	12,000	550,000	6,625,000,000
21/07/2017	12,250	0.00 ■■	0.00	12,250	12,500	12,000	550,000	6,625,000,000
20/07/2017	12,250	0.22 ▲	1.80	12,033	12,500	12,000	550,000	6,625,000,000
19/07/2017	12,033	0.00 ■■	0.00	12,033	12,500	11,600	750,000	8,945,000,000
18/07/2017	12,033	0.23 ▲	1.97	11,800	12,500	11,600	750,000	8,945,000,000
17/07/2017	11,800	-0.07 ▼	-0.56	11,867	12,000	11,600	700,000	8,320,000,000
16/07/2017	11,867	0.07 ▲	0.57	11,800	12,000	11,600	1,200,000	14,320,000,000
15/07/2017	11,800	0.00 ■■	0.00	11,800	12,000	11,600	700,000	8,320,000,000
14/07/2017	11,800	0.00 ■■	0.00	11,800	12,000	11,600	700,000	8,320,000,000
13/07/2017	11,800	0.10 ▲	0.85	11,700	12,000	11,600	700,000	8,320,000,000
12/07/2017	11,700	-0.05 ▼	-0.43	11,750	12,000	11,500	720,000	8,550,000,000
11/07/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	520,000	6,230,000,000
10/07/2017	11,750	-0.08 ▼	-0.70	11,833	12,000	11,500	520,000	6,230,000,000
09/07/2017	11,833	0.08 ▲	0.71	11,750	12,000	11,500	1,020,000	12,230,000,000
08/07/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	520,000	6,230,000,000
07/07/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	520,000	6,230,000,000
06/07/2017	11,750	0.35 ▲	3.07	11,400	12,000	11,500	520,000	6,230,000,000
05/07/2017	11,400	0.22 ▲	1.97	11,180	12,000	10,700	540,000	6,444,000,000
04/07/2017	11,180	0.56 ▲	5.25	10,622	12,000	10,700	1,420,000	16,234,000,000
03/07/2017	10,622	-0.04 ▼	-0.38	10,662	12,000	8,000	3,220,000	32,464,000,000
02/07/2017	10,662	0.11 ▲	1.06	10,550	12,000	8,000	4,070,000	41,664,000,000
01/07/2017	10,550	0.00 ■■	0.00	10,550	11,500	8,000	3,570,000	35,664,000,000
30/06/2017	10,550	0.00 ■■	0.00	10,550	11,500	8,000	3,570,000	35,664,000,000
29/06/2017	10,550	0.00 ■■	0.00	10,550	11,500	8,000	3,570,000	35,664,000,000
28/06/2017	10,550	0.01 ▲	0.13	10,536	11,500	8,000	3,570,000	35,664,000,000
27/06/2017	10,536	-0.06 ▼	-0.60	10,600	11,500	8,000	3,550,000	35,450,000,000
26/06/2017	10,600	0.60 ▲	6.00	10,000	11,000	10,000	1,350,000	14,200,000,000
17/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
04/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
03/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
01/06/2017	10,000	0.50 ▲	5.26	9,500	10,000	10,000	400,000	4,000,000,000
28/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
27/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
26/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
25/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
24/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
23/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
22/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
21/05/2017	9,500	0.50 ▲	5.56	9,000	10,000	9,000	400,000	3,900,000,000
20/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
19/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
18/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
17/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
16/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
15/05/2017	9,000	0.50 ▲	5.88	8,500	9,000	9,000	500,000	4,500,000,000
14/05/2017	8,500	0.50 ▲	6.25	8,000	9,000	8,000	600,000	5,300,000,000
13/05/2017	8,000	-0.50 ▼	-5.88	8,500	8,000	8,000	100,000	800,000,000
12/05/2017	8,500	0.00 ■■	0.00	8,500	9,000	8,000	1,100,000	9,550,000,000
11/05/2017	8,500	0.00 ■■	0.00	8,500	9,000	8,000	1,100,000	9,550,000,000
10/05/2017	8,500	0.36 ▲	4.42	8,140	9,000	8,000	1,100,000	9,550,000,000
09/05/2017	8,140	0.00 ■■	0.00	8,140	9,200	6,000	1,500,000	12,590,000,000
08/05/2017	8,140	-0.04 ▼	-0.43	8,175	9,200	6,000	1,500,000	12,590,000,000
07/05/2017	8,175	0.00 ■■	0.00	8,175	9,200	6,000	1,400,000	11,790,000,000
06/05/2017	8,175	0.58 ▲	7.57	7,600	9,200	6,000	1,400,000	11,790,000,000
05/05/2017	7,600	0.00 ■■	0.00	7,600	9,200	6,000	400,000	3,040,000,000
04/05/2017	7,600	-1.60 ▼	-17.39	9,200	9,200	6,000	400,000	3,040,000,000
03/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/04/2017	9,200	2.10 ▲	29.58	7,100	9,200	9,200	200,000	1,840,000,000
17/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
16/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
15/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
14/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
13/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
12/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
11/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
10/04/2017	7,100	0.03 ▲	0.47	7,067	9,200	5,000	300,000	2,340,000,000
09/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
08/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
07/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
06/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
05/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
04/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
03/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
02/04/2017	7,067	-2.13 ▼	-23.18	9,200	9,200	6,000	800,000	5,440,000,000
01/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/09/2016	9,200	3.13 ▲	51.64	6,067	9,200	9,200	200,000	1,840,000,000
11/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
10/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
09/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
08/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
07/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
06/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
05/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
04/09/2016	6,067	-3.13 ▼	-34.05	9,200	9,200	4,000	800,000	4,740,000,000
03/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/12/2015	9,200	0.00 ■■