Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.30 (+0.11%)
  • HNX-Index 278.88 +1.19 (+0.43%)
  • UPCOM-Index 88.18 -0.41 (-0.46%)
Ngân hàng TMCP Đông Nam Á
Southeast Asia Commercial Joint Stock Bank
Mã CK:      SEABANK      17.85      ■■ 0 (0%)      (cập nhật 20:30 22/03/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.seabank.com.vn
SEABANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/03/2021 17,850 0.00 ■■ 0.00 17,850 18,000 17,700 70,000 1,254,000,000
21/03/2021 17,850 0.15 0.85 17,700 18,000 17,700 70,000 1,254,000,000
20/03/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 20,000 354,000,000
19/03/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 20,000 354,000,000
18/03/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 20,000 354,000,000
17/03/2021 17,700 0.10 0.57 17,600 17,700 17,700 20,000 354,000,000
16/03/2021 17,600 0.10 0.57 17,500 17,700 17,500 70,000 1,229,000,000
15/03/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50,000 875,000,000
14/03/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50,000 875,000,000
13/03/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50,000 875,000,000
12/03/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50,000 875,000,000
11/03/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50,000 875,000,000
10/03/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50,000 875,000,000
09/03/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50,000 875,000,000
04/03/2021 17,500 -0.25 -1.41 17,750 17,500 17,500 100,000,000 1,750,000,000,000
03/03/2021 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 100,020,000 1,750,360,000,000
02/03/2021 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 100,020,000 1,750,360,000,000
01/03/2021 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 100,020,000 1,750,360,000,000
28/02/2021 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 100,020,000 1,750,360,000,000
27/02/2021 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 100,020,000 1,750,360,000,000
26/02/2021 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 100,020,000 1,750,360,000,000
25/02/2021 17,750 -0.25 -1.39 18,000 18,000 17,500 100,020,000 1,750,360,000,000
24/02/2021 18,000 1.30 7.78 16,700 18,000 18,000 20,000 360,000,000
28/01/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 30,000 501,000,000
27/01/2021 16,700 -0.30 -1.76 17,000 16,700 16,700 30,000 501,000,000
26/01/2021 17,000 -0.67 -3.78 17,667 17,300 16,700 80,000 1,366,000,000
25/01/2021 17,667 0.00 ■■ 0.00 17,667 19,000 16,700 100,000 1,746,000,000
24/01/2021 17,667 0.00 ■■ 0.00 17,667 19,000 16,700 100,000 1,746,000,000
23/01/2021 17,667 0.00 ■■ 0.00 17,667 19,000 16,700 100,000 1,746,000,000
22/01/2021 17,667 0.92 5.47 16,750 19,000 16,700 100,000 1,746,000,000
21/01/2021 16,750 -0.02 -0.10 16,767 19,000 14,000 120,000 2,026,000,000
20/01/2021 16,767 0.27 1.62 16,500 19,000 14,000 90,000 1,525,000,000
19/01/2021 16,500 0.00 ■■ 0.00 16,500 19,000 14,000 40,000 660,000,000
18/01/2021 16,500 2.50 17.86 14,000 19,000 14,000 40,000 660,000,000
17/01/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
16/01/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
15/01/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
14/01/2021 14,000 2.00 16.67 12,000 14,000 14,000 20,000 280,000,000
28/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/12/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/12/2020 12,000 -1.00 -7.69 13,000 12,000 12,000 20,000 240,000,000
24/12/2020 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 70,000 940,000,000
23/12/2020 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 70,000 940,000,000
22/12/2020 13,000 0.00 ■■ 0.00 13,000 14,000 12,000 70,000 940,000,000
21/12/2020 13,000 -1.00 -7.14 14,000 14,000 12,000 70,000 940,000,000
20/12/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
19/12/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
18/12/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50,000 700,000,000
17/12/2020 14,000 -0.40 -2.78 14,400 14,000 14,000 50,000 700,000,000
01/12/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20,000 288,000,000
30/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20,000 288,000,000
29/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20,000 288,000,000
28/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20,000 288,000,000
27/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20,000 288,000,000
26/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20,000 288,000,000
25/11/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 20,000 288,000,000
24/11/2020 14,400 0.40 2.86 14,000 14,400 14,400 20,000 288,000,000
18/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
17/11/2020 14,000 -1.63 -10.40 15,625 14,000 14,000 20,000 280,000,000
16/11/2020 15,625 0.00 ■■ 0.00 15,625 21,000 13,500 2,520,000 41,780,000,000
15/11/2020 15,625 0.00 ■■ 0.00 15,625 21,000 13,500 2,520,000 41,780,000,000
14/11/2020 15,625 0.00 ■■ 0.00 15,625 21,000 13,500 2,520,000 41,780,000,000
13/11/2020 15,625 0.31 1.99 15,320 21,000 13,500 2,520,000 41,780,000,000
12/11/2020 15,320 0.31 2.04 15,014 21,000 13,500 2,570,000 42,485,000,000
11/11/2020 15,014 0.00 ■■ 0.00 15,014 21,000 13,500 2,609,000 43,040,000,000
10/11/2020 15,014 0.18 1.19 14,838 21,000 13,500 2,789,000 45,560,000,000
09/11/2020 14,838 0.81 5.74 14,033 21,000 13,500 3,289,000 52,360,000,000
08/11/2020 14,033 0.00 ■■ 0.00 14,033 15,000 13,500 809,000 11,140,000,000
07/11/2020 14,033 0.00 ■■ 0.00 14,033 15,000 13,500 809,000 11,140,000,000
06/11/2020 14,033 0.06 0.44 13,971 15,000 13,500 809,000 11,140,000,000
05/11/2020 13,971 -0.77 -5.24 14,744 15,000 13,500 1,809,000 24,740,000,000
04/11/2020 14,744 0.01 0.04 14,738 22,000 13,500 4,259,000 66,285,000,000
03/11/2020 14,738 -0.11 -0.71 14,843 22,000 13,500 4,320,000 67,100,000,000
02/11/2020 14,843 -0.12 -0.83 14,967 22,000 13,500 4,120,000 64,300,000,000
01/11/2020 14,967 0.00 ■■ 0.00 14,967 22,000 13,500 3,620,000 57,490,000,000
31/10/2020 14,967 0.28 1.91 14,686 22,000 13,500 3,620,000 57,490,000,000
30/10/2020 14,686 0.32 2.22 14,367 22,000 13,000 3,670,000 58,140,000,000
29/10/2020 14,367 0.92 6.82 13,450 22,000 13,000 5,170,000 78,140,000,000
28/10/2020 13,450 0.04 0.27 13,414 13,900 13,000 3,690,000 49,568,000,000
27/10/2020 13,414 -0.02 -0.14 13,433 13,900 13,000 3,590,000 48,198,000,000
26/10/2020 13,433 0.01 0.06 13,425 13,900 13,000 4,610,000 61,968,000,000
25/10/2020 13,425 0.00 ■■ 0.00 13,425 13,900 13,000 4,590,000 61,698,000,000
24/10/2020 13,425 0.00 ■■ 0.00 13,425 13,900 13,000 4,590,000 61,698,000,000
23/10/2020 13,425 -0.14 -1.05 13,567 13,900 13,000 4,590,000 61,698,000,000
22/10/2020 13,567 0.07 0.50 13,500 13,900 13,500 4,040,000 54,548,000,000
21/10/2020 13,500 0.21 1.61 13,286 13,500 13,500 3,020,000 40,770,000,000
20/10/2020 13,286 0.10 0.74 13,188 16,000 11,500 2,325,000 31,155,000,000
19/10/2020 13,188 0.11 0.80 13,083 16,000 11,500 2,625,000 34,905,000,000
18/10/2020 13,083 0.00 ■■ 0.00 13,083 16,000 11,500 1,605,000 21,135,000,000
17/10/2020 13,083 0.00 ■■ 0.00 13,083 16,000 11,500 1,605,000 21,135,000,000
16/10/2020 13,083 -0.06 -0.46 13,143 16,000 11,500 1,605,000 21,135,000,000
15/10/2020 13,143 0.00 ■■ 0.00 13,143 16,000 11,500 1,625,000 21,405,000,000
14/10/2020 13,143 0.64 5.14 12,500 16,000 11,500 1,625,000 21,405,000,000
13/10/2020 12,500 0.54 4.52 11,960 13,500 11,500 590,000 7,345,000,000
12/10/2020 11,960 0.16 1.36 11,800 13,500 11,000 890,000 10,312,000,000
11/10/2020 11,800 0.00 ■■ 0.00 11,800 13,500 11,000 790,000 8,912,000,000
10/10/2020 11,800 0.00 ■■ 0.00 11,800 13,500 11,000 790,000 8,912,000,000
09/10/2020 11,800 0.34 2.97 11,460 13,500 11,000 790,000 8,912,000,000
08/10/2020 11,460 0.00 ■■ 0.00 11,460 12,000 11,000 770,000 8,642,000,000
07/10/2020 11,460 0.00 ■■ 0.00 11,460 12,000 11,000 770,000 8,642,000,000
06/10/2020 11,460 0.00 ■■ 0.00 11,460 12,000 11,000 770,000 8,642,000,000
05/10/2020 11,460 0.96 9.14 10,500 12,000 11,000 770,000 8,642,000,000
03/10/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
02/10/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
01/10/2020 10,500 -0.10 -0.94 10,600 10,500 10,500 20,000 210,000,000
30/09/2020 10,600 -0.07 -0.63 10,667 11,000 10,000 1,140,000 12,470,000,000
29/09/2020 10,667 -0.09 -0.84 10,757 11,000 10,000 1,160,000 12,690,000,000
28/09/2020 10,757 0.00 ■■ 0.00 10,757 11,300 10,000 1,260,000 13,820,000,000
27/09/2020 10,757 -0.04 -0.40 10,800 11,300 10,000 1,260,000 13,820,000,000
26/09/2020 10,800 -0.03 -0.27 10,829 11,300 10,000 1,240,000 13,610,000,000
25/09/2020 10,829 -0.02 -0.19 10,850 11,300 10,000 1,260,000 13,830,000,000
24/09/2020 10,850 0.00 ■■ 0.00 10,850 11,300 10,000 2,260,000 24,830,000,000
23/09/2020 10,850 -0.21 -1.90 11,060 11,300 10,000 2,260,000 24,830,000,000
22/09/2020 11,060 -0.02 -0.14 11,075 11,300 11,000 1,190,000 13,120,000,000
21/09/2020 11,075 0.08 0.68 11,000 11,300 11,000 1,170,000 12,900,000,000
20/09/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,070,000 11,770,000,000
19/09/2020 11,000 -31.33 -74.02 42,333 11,000 11,000 1,070,000 11,770,000,000
18/09/2020 42,333 12.67 42.73 29,660 105,000 11,000 1,100,000 16,800,000,000
17/09/2020 29,660 -4.67 -13.59 34,325 105,000 10,600 1,200,000 17,865,000,000
16/09/2020 34,325 4.67 15.73 29,660 105,000 10,600 200,000 6,865,000,000
15/09/2020 29,660 -4.67 -13.59 34,325 105,000 10,600 220,000 7,085,000,000
14/09/2020 34,325 0.00 ■■ 0.00 34,325 105,000 10,600 170,000 6,535,000,000
13/09/2020 34,325 0.00 ■■ 0.00 34,325 105,000 10,600 170,000 6,535,000,000
12/09/2020 34,325 0.00 ■■ 0.00 34,325 105,000 10,600 170,000 6,535,000,000
11/09/2020 34,325 23.53 217.82 10,800 105,000 10,600 170,000 6,535,000,000
10/09/2020 10,800 -0.20 -1.82 11,000 11,000 10,600 70,000 750,000,000
09/09/2020 11,000 1.00 10.00 10,000 11,000 11,000 20,000 220,000,000
05/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/09/2020 10,000 0.25 2.56 9,750 10,000 10,000 20,000 200,000,000
03/09/2020 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 920,000 8,750,000,000
02/09/2020 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 920,000 8,750,000,000
01/09/2020 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 920,000 8,750,000,000
31/08/2020 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 920,000 8,750,000,000
30/08/2020 9,750 -0.50 -4.88 10,250 10,000 9,500 920,000 8,750,000,000
29/08/2020 10,250 0.00 ■■ 0.00 10,250 11,000 9,500 920,000 8,770,000,000
28/08/2020 10,250 0.00 ■■ 0.00 10,250 11,000 9,500 920,000 8,770,000,000
27/08/2020 10,250 -0.75 -6.82 11,000 11,000 9,500 920,000 8,770,000,000
26/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
25/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
24/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
23/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
22/08/2020 11,000 2.00 22.22 9,000 11,000 11,000 20,000 220,000,000
28/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/07/2020 9,000 -1.00 -10.00 10,000 9,000 9,000 20,000 180,000,000
16/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
14/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
29/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
28/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
27/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
26/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
25/06/2020 10,000 1.00 11.11 9,000 10,000 10,000 50,000 500,000,000
04/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
03/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
02/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
01/05/2020 9,000 0.20 2.27 8,800 9,000 9,000 500,000 4,500,000,000
30/04/2020 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 520,000 4,672,000,000
29/04/2020 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 520,000 4,672,000,000
28/04/2020 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 520,000 4,672,000,000
27/04/2020 8,800 0.20 2.33 8,600 9,000 8,600 520,000 4,672,000,000
26/04/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20,000 172,000,000
25/04/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 20,000 172,000,000
24/04/2020 8,600 0.05 0.58 8,550 8,600 8,600 20,000 172,000,000
23/04/2020 8,550 0.05 0.59 8,500 8,600 8,500 220,000 1,872,000,000
22/04/2020 8,500 -0.25 -2.86 8,750 8,500 8,500 200,000 1,700,000,000
21/04/2020 8,750 0.00 ■■ 0.00 8,750 9,000 8,500 220,000 1,880,000,000
20/04/2020 8,750 0.00 ■■ 0.00 8,750 9,000 8,500 220,000 1,880,000,000
19/04/2020 8,750 0.00 ■■ 0.00 8,750 9,000 8,500 220,000 1,880,000,000
18/04/2020 8,750 0.00 ■■ 0.00 8,750 9,000 8,500 220,000 1,880,000,000
17/04/2020 8,750 0.25 2.94 8,500 9,000 8,500 220,000 1,880,000,000
16/04/2020 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 240,000 2,040,000,000
15/04/2020 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 40,000 340,000,000
14/04/2020 8,500 0.50 6.25 8,000 9,000 8,000 40,000 340,000,000
13/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
11/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
10/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/04/2020 8,000 -2.50 -23.81 10,500 8,000 8,000 20,000 160,000,000
07/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
06/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
05/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
04/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
03/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
02/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
01/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
31/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000,000 21,000,000,000
30/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
29/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
28/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
27/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
26/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
25/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000,000 10,500,000,000
24/03/2020 10,500 -0.80 -7.08 11,300 10,500 10,500 1,000,000 10,500,000,000
23/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000,000 11,300,000,000
22/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000,000 11,300,000,000
21/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000,000 11,300,000,000
20/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,500,000 16,950,000,000
19/03/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,500,000 16,950,000,000
18/03/2020 11,300 0.10 0.89 11,200 11,300 11,300 1,500,000 16,950,000,000
17/03/2020 11,200 -0.18 -1.54 11,375 11,300 11,000 1,550,000 17,500,000,000
16/03/2020 11,375 -0.05 -0.44 11,425 11,900 11,000 1,600,000 18,095,000,000
15/03/2020 11,425 0.00 ■■ 0.00 11,425 11,900 11,000 1,000,000 11,395,000,000
14/03/2020 11,425 0.09 0.75 11,340 11,900 11,000 1,000,000 11,395,000,000
13/03/2020 11,340 -0.01 -0.09 11,350 11,900 11,000 1,100,000 12,495,000,000
12/03/2020 11,350 0.07 0.62 11,280 11,900 11,000 600,000 6,845,000,000
11/03/2020 11,280 0.10 0.87 11,183 11,900 11,000 620,000 7,065,000,000
10/03/2020 11,183 -0.04 -0.33 11,220 11,900 10,700 1,620,000 17,765,000,000
09/03/2020 11,220 0.32 2.94 10,900 11,900 10,700 1,570,000 17,215,000,000
08/03/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 1,120,000 12,020,000,000
07/03/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,700 1,120,000 12,020,000,000
06/03/2020 10,900 0.17 1.56 10,733 11,000 10,700 1,120,000 12,020,000,000
05/03/2020 10,733 0.09 0.87 10,640 11,000 10,500 2,020,000 21,420,000,000
04/03/2020 10,640 0.09 0.85 10,550 11,000 10,500 2,170,000 22,995,000,000
03/03/2020 10,550 0.05 0.48 10,500 10,700 10,500 2,150,000 22,775,000,000
02/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,150,000 12,075,000,000
01/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,150,000 12,075,000,000
29/02/2020 10,500 0.25 2.44 10,250 10,500 10,500 1,150,000 12,075,000,000
28/02/2020 10,250 0.00 ■■ 0.00 10,250 10,500 9,500 1,650,000 16,825,000,000
27/02/2020 10,250 0.08 0.82 10,167 10,500 9,500 1,650,000 16,825,000,000
26/02/2020 10,167 0.67 7.02 9,500 10,500 9,500 650,000 6,325,000,000
25/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500,000 4,750,000,000
24/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500,000 4,750,000,000
23/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500,000 4,750,000,000
22/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 520,000 4,940,000,000
21/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 520,000 4,940,000,000
20/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
19/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
18/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
17/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
16/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
15/02/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
20/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
19/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
18/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
17/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
16/01/2020 9,500 0.25 2.70 9,250 9,500 9,500 100,000 950,000,000
15/01/2020 9,250 0.00 ■■ 0.00 9,250 9,500 9,000 120,000 1,130,000,000
14/01/2020 9,250 0.25 2.78 9,000 9,500 9,000 120,000 1,130,000,000
13/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
10/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/01/2020 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
24/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
23/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
22/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
21/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
20/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
19/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
18/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
17/12/2019 9,500 0.50 5.56 9,000 9,500 9,500 20,000 190,000,000
12/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
10/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
09/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
08/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
07/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
06/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
05/12/2019 9,000 -1.00 -10.00 10,000 9,000 9,000 40,000 360,000,000
28/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
23/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
22/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
21/11/2019 10,000 -0.55 -5.21 10,550 10,000 10,000 20,000 200,000,000
19/11/2019 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 120,000 1,262,000,000
18/11/2019 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 120,000 1,262,000,000
17/11/2019 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 120,000 1,262,000,000
16/11/2019 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 120,000 1,262,000,000
15/11/2019 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 120,000 1,262,000,000
14/11/2019 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 120,000 1,262,000,000
13/11/2019 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 120,000 1,262,000,000
12/11/2019 10,550 2.05 24.12 8,500 10,600 10,500 120,000 1,262,000,000
10/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
09/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
08/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
07/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
06/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
05/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
04/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
03/11/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
30/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
29/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
28/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
27/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
26/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
25/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
24/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
23/10/2019 8,500 -0.50 -5.56 9,000 8,500 8,500 20,000 170,000,000
17/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
16/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
15/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
14/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
13/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
12/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
11/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
10/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 40,000 360,000,000
09/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
07/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
06/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
05/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
04/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
03/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
02/10/2019 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
01/10/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
30/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
29/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
28/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
27/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
26/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
25/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
24/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
20/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
19/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
18/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
17/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
16/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
15/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
14/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
13/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
12/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
11/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
10/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
09/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
08/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
07/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
06/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
05/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
02/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
01/09/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
31/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
30/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
29/08/2019 9,500 0.30 3.26 9,200 9,500 9,500 20,000 190,000,000
18/08/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 20,000 184,000,000
17/08/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 20,000 184,000,000
16/08/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 20,000 184,000,000
15/08/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 20,000 184,000,000
14/08/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,020,000 9,384,000,000
13/08/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,020,000 9,384,000,000
12/08/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,020,000 9,384,000,000
11/08/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,020,000 9,384,000,000
10/08/2019 9,200 -0.15 -1.60 9,350 9,200 9,200 1,000,000 9,200,000,000
09/08/2019 9,350 0.00 ■■ 0.00 9,350 9,500 9,200 1,020,000 9,390,000,000
08/08/2019 9,350 0.00 ■■ 0.00 9,350 9,500 9,200 1,020,000 9,390,000,000
07/08/2019 9,350 -0.15 -1.58 9,500 9,500 9,200 1,020,000 9,390,000,000
06/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
05/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/08/2019 9,500 -0.20 -2.06 9,700 9,500 9,500 20,000 190,000,000
01/08/2019 9,700 0.05 0.52 9,650 9,700 9,700 20,000 194,000,000
31/07/2019 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 1,020,000 9,794,000,000
30/07/2019 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 1,020,000 9,794,000,000
29/07/2019 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 1,020,000 9,794,000,000
28/07/2019 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 1,020,000 9,794,000,000
27/07/2019 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 1,020,000 9,794,000,000
26/07/2019 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 1,020,000 9,794,000,000
25/07/2019 9,650 0.00 ■■ 0.00 9,650 9,700 9,600 1,020,000 9,794,000,000
24/07/2019 9,650 -0.05 -0.52 9,700 9,700 9,600 1,020,000 9,794,000,000
23/07/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 20,000 194,000,000
22/07/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 20,000 194,000,000
21/07/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 20,000 194,000,000
20/07/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 20,000 194,000,000
19/07/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 20,000 194,000,000
18/07/2019 9,700 -0.30 -3.00 10,000 9,700 9,700 20,000 194,000,000
15/07/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
14/07/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
13/07/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 40,000 400,000,000
12/07/2019 10,000 -0.33 -3.22 10,333 10,000 10,000 40,000 400,000,000
11/07/2019 10,333 -0.04 -0.40 10,375 11,000 10,000 53,000 543,000,000
10/07/2019 10,375 -0.03 -0.24 10,400 11,000 10,000 1,053,000 11,043,000,000
09/07/2019 10,400 0.00 ■■ 0.00 10,400 11,000 10,000 1,353,000 14,193,000,000
08/07/2019 10,400 -0.27 -2.50 10,667 11,000 10,000 1,353,000 14,193,000,000
07/07/2019 10,667 0.00 ■■ 0.00 10,667 11,000 10,500 1,313,000 13,793,000,000
06/07/2019 10,667 0.07 0.63 10,600 11,000 10,500 1,313,000 13,793,000,000
05/07/2019 10,600 0.00 ■■ 0.00 10,600 11,000 10,500 1,463,000 15,368,000,000
04/07/2019 10,600 0.10 0.95 10,500 11,000 10,500 1,463,000 15,368,000,000
03/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,450,000 15,225,000,000
02/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 450,000 4,725,000,000
01/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 150,000 1,575,000,000
30/06/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 150,000 1,575,000,000
29/06/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 150,000 1,575,000,000
28/06/2019 10,500 -1.50 -12.50 12,000 10,500 10,500 150,000 1,575,000,000
10/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
06/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
05/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/06/2019 12,000 0.50 4.35 11,500 12,000 12,000 20,000 240,000,000
29/05/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
28/05/2019 11,500 0.25 2.22 11,250 11,500 11,500 30,000 345,000,000
27/05/2019 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 50,000 565,000,000
26/05/2019 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 50,000 565,000,000
25/05/2019 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 50,000 565,000,000
24/05/2019 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 50,000 565,000,000
23/05/2019 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 50,000 565,000,000
22/05/2019 11,250 0.25 2.27 11,000 11,500 11,000 50,000 565,000,000
21/05/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/05/2019 11,000 -0.80 -6.78 11,800 11,000 11,000 20,000 220,000,000
24/04/2019 11,800 0.40 3.51 11,400 11,800 11,800 20,000 236,000,000
23/04/2019 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 70,000 786,000,000
22/04/2019 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 70,000 786,000,000
21/04/2019 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 70,000 786,000,000
20/04/2019 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 70,000 786,000,000
19/04/2019 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 70,000 786,000,000
18/04/2019 11,400 0.40 3.64 11,000 11,800 11,000 70,000 786,000,000
17/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
16/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
15/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/04/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/04/2019 11,000 -0.70 -5.98 11,700 11,000 11,000 20,000 220,000,000
21/03/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100,000 1,170,000,000
20/03/2019 11,700 0.30 2.63 11,400 11,700 11,700 100,000 1,170,000,000
19/03/2019 11,400 -0.10 -0.87 11,500 11,700 11,000 160,000 1,845,000,000
18/03/2019 11,500 0.00 ■■ 0.00 11,500 11,800 11,000 180,000 2,081,000,000
17/03/2019 11,500 0.00 ■■ 0.00 11,500 11,800 11,000 180,000 2,081,000,000
16/03/2019 11,500 0.00 ■■ 0.00 11,500 11,800 11,000 180,000 2,081,000,000
15/03/2019 11,500 0.00 ■■ 0.00 11,500 11,800 11,000 180,000 2,081,000,000
14/03/2019 11,500 0.07 0.59 11,433 11,800 11,000 180,000 2,081,000,000
13/03/2019 11,433 0.17 1.47 11,267 11,800 11,000 80,000 911,000,000
12/03/2019 11,267 0.27 2.43 11,000 11,800 11,000 70,000 786,000,000
11/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/03/2019 11,000 -0.50 -4.35 11,500 11,000 11,000 20,000 220,000,000
04/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
03/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
02/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
01/03/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
28/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
27/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
26/02/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
25/02/2019 11,500 -0.50 -4.17 12,000 11,500 11,500 20,000 230,000,000
21/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
20/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/02/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/02/2019 12,000 11.99 99,900.00 12 12,000 12,000 20,000 240,000,000
21/01/2019 12 -4.00 -99.70 4,008 12 12 400,000 4,800,000
20/01/2019 4,008 0.00 ■■ 0.00 4,008 12,000 12 420,000 244,800,000
19/01/2019 4,008 0.00 ■■ 0.00 4,008 12,000 12 420,000 244,800,000
18/01/2019 4,008 -1.75 -30.37 5,756 12,000 12 420,000 244,800,000
17/01/2019 5,756 0.00 ■■ 0.00 5,756 12,000 12 440,000 464,800,000
16/01/2019 5,756 0.00 ■■ 0.00 5,756 12,000 12 440,000 464,800,000
15/01/2019 5,756 0.00 ■■ 0.00 5,756 12,000 12 440,000 464,800,000
14/01/2019 5,756 -5.74 -49.95 11,500 12,000 12 440,000 464,800,000
13/01/2019 11,500 0.50 4.55 11,000 12,000 11,000 40,000 460,000,000
12/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/01/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/01/2019 11,000 0.20 1.85 10,800 11,000 11,000 20,000 220,000,000
05/01/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20,000 216,000,000
04/01/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20,000 216,000,000
03/01/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20,000 216,000,000
02/01/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20,000 216,000,000
01/01/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20,000 216,000,000
31/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20,000 216,000,000
30/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20,000 216,000,000
29/12/2018 10,800 -0.70 -6.09 11,500 10,800 10,800 20,000 216,000,000
19/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
18/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
17/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
16/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
15/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
14/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
13/12/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
12/12/2018 11,500 -0.70 -5.74 12,200 11,500 11,500 20,000 230,000,000
11/12/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20,000 244,000,000
10/12/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20,000 244,000,000
09/12/2018 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20,000 244,000,000
08/12/2018 12,200 0.10 0.83 12,100 12,200 12,200 20,000 244,000,000
07/12/2018 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 70,000 844,000,000
06/12/2018 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 70,000 844,000,000
05/12/2018 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 70,000 844,000,000
04/12/2018 12,100 0.10 0.83 12,000 12,200 12,000 70,000 844,000,000
03/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
02/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
01/12/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
30/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
29/11/2018 12,000 0.50 4.35 11,500 12,000 12,000 1,000,000 12,000,000,000
28/11/2018 11,500 -0.40 -3.36 11,900 12,000 11,000 1,050,000 12,550,000,000
27/11/2018 11,900 0.00 ■■ 0.00 11,900 12,500 11,000 3,070,000 36,800,000,000
26/11/2018 11,900 0.00 ■■ 0.00 11,900 12,500 11,000 3,070,000 36,800,000,000
25/11/2018 11,900 0.00 ■■ 0.00 11,900 12,500 11,000 3,070,000 36,800,000,000
24/11/2018 11,900 -0.10 -0.83 12,000 12,500 11,000 3,070,000 36,800,000,000
23/11/2018 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 3,270,000 39,300,000,000
22/11/2018 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 4,220,000 50,700,000,000
21/11/2018 12,000 -0.14 -1.18 12,143 12,500 11,000 4,220,000 50,700,000,000
20/11/2018 12,143 0.02 0.15 12,125 12,500 12,000 4,170,000 50,150,000,000
19/11/2018 12,125 0.00 ■■ 0.00 12,125 12,500 12,000 2,150,000 25,900,000,000
18/11/2018 12,125 0.00 ■■ 0.00 12,125 12,500 12,000 2,150,000 25,900,000,000
17/11/2018 12,125 0.00 ■■ 0.00 12,125 12,500 12,000 2,150,000 25,900,000,000
16/11/2018 12,125 0.13 1.04 12,000 12,500 12,000 2,150,000 25,900,000,000
15/11/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,950,000 23,400,000,000
14/11/2018 12,000 -3.00 -20.00 15,000 12,000 12,000 1,000,000 12,000,000,000
26/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
24/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
23/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
22/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
21/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
05/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
04/10/2018 15,000 4.00 36.36 11,000 15,000 15,000 20,000 300,000,000
20/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/09/2018 11,000 -0.25 -2.22 11,250 11,000 11,000 20,000 220,000,000
18/09/2018 11,250 0.00 ■■ 0.00 11,250 11,500 11,000 40,000 450,000,000
17/09/2018 11,250 -0.13 -1.10 11,375 11,500 11,000 40,000 450,000,000
16/09/2018 11,375 0.00 ■■ 0.00 11,375 11,500 11,000 1,040,000 11,950,000,000
15/09/2018 11,375 0.00 ■■ 0.00 11,375 11,500 11,000 1,040,000 11,950,000,000
14/09/2018 11,375 0.00 ■■ 0.00 11,375 11,500 11,000 1,040,000 11,950,000,000
13/09/2018 11,375 -0.13 -1.09 11,500 11,500 11,000 1,040,000 11,950,000,000
12/09/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,020,000 11,730,000,000
11/09/2018 11,500 -0.25 -2.13 11,750 11,500 11,500 1,020,000 11,730,000,000
10/09/2018 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 1,040,000 11,980,000,000
09/09/2018 11,750 -0.25 -2.08 12,000 12,000 11,500 1,040,000 11,980,000,000
08/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
07/09/2018 12,000 -0.25 -2.04 12,250 12,000 12,000 40,000 480,000,000
06/09/2018 12,250 0.00 ■■ 0.00 12,250 13,000 12,000 1,040,000 12,980,000,000
05/09/2018 12,250 0.00 ■■ 0.00 12,250 13,000 12,000 1,040,000 12,980,000,000
04/09/2018 12,250 0.00 ■■ 0.00 12,250 13,000 12,000 1,040,000 12,980,000,000
03/09/2018 12,250 -0.25 -2.00 12,500 13,000 12,000 1,040,000 12,980,000,000
02/09/2018 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 1,000,000 12,500,000,000
01/09/2018 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 1,000,000 12,500,000,000
31/08/2018 12,500 -0.83 -6.25 13,333 13,000 12,000 1,000,000 12,500,000,000
30/08/2018 13,333 -1.67 -11.11 15,000 15,000 12,000 1,500,000 20,000,000,000
29/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/08/2018 15,000 0.00 ■■ 0.00 15,000 16,000 14,000 1,100,000 16,100,000,000
22/08/2018 15,000 -0.33 -2.17 15,333 16,000 14,000 600,000 8,600,000,000
21/08/2018 15,333 -0.27 -1.71 15,600 16,000 14,000 620,000 8,920,000,000
20/08/2018 15,600 0.00 ■■ 0.00 15,600 16,000 14,000 660,000 9,560,000,000
19/08/2018 15,600 0.00 ■■ 0.00 15,600 16,000 14,000 660,000 9,560,000,000
18/08/2018 15,600 0.49 3.22 15,114 16,000 14,000 660,000 9,560,000,000
17/08/2018 15,114 0.00 ■■ 0.00 15,114 16,000 13,800 1,180,000 16,836,000,000
16/08/2018 15,114 -0.02 -0.13 15,133 16,000 13,800 1,180,000 16,836,000,000
15/08/2018 15,133 0.03 0.22 15,100 16,000 13,800 1,080,000 15,736,000,000
14/08/2018 15,100 0.54 3.71 14,560 16,000 13,800 1,210,000 17,756,000,000
13/08/2018 14,560 -0.07 -0.50 14,633 16,000 13,800 1,150,000 16,796,000,000
12/08/2018 14,633 0.00 ■■ 0.00 14,633 16,000 13,800 1,650,000 24,296,000,000
11/08/2018 14,633 0.00 ■■ 0.00 14,633 16,000 13,800 1,650,000 24,296,000,000
10/08/2018 14,633 -0.37 -2.45 15,000 16,000 13,800 1,650,000 24,296,000,000
09/08/2018 15,000 0.17 1.13 14,833 16,000 14,000 1,130,000 17,020,000,000
08/08/2018 14,833 0.08 0.56 14,750 16,000 14,000 2,630,000 38,770,000,000
07/08/2018 14,750 0.13 0.85 14,625 16,000 14,000 2,150,000 31,560,000,000
06/08/2018 14,625 0.00 ■■ 0.00 14,625 15,000 14,500 2,020,000 29,540,000,000
05/08/2018 14,625 0.13 0.86 14,500 15,000 14,500 2,020,000 29,540,000,000
04/08/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,520,000 22,040,000,000
03/08/2018 14,500 -0.40 -2.68 14,900 14,500 14,500 1,520,000 22,040,000,000
02/08/2018 14,900 -0.10 -0.67 15,000 16,000 14,500 2,120,000 31,140,000,000
01/08/2018 15,000 -0.50 -3.23 15,500 16,000 14,500 1,620,000 23,890,000,000
31/07/2018 15,500 -0.33 -2.10 15,833 16,500 14,500 640,000 9,720,000,000
30/07/2018 15,833 0.00 ■■ 0.00 15,833 16,500 15,000 620,000 9,430,000,000
29/07/2018 15,833 0.21 1.33 15,625 16,500 15,000 620,000 9,430,000,000
28/07/2018 15,625 0.00 ■■ 0.00 15,625 16,500 15,000 640,000 9,730,000,000
27/07/2018 15,625 0.00 ■■ 0.00 15,625 16,500 15,000 640,000 9,730,000,000
26/07/2018 15,625 0.00 ■■ 0.00 15,625 16,500 15,000 640,000 9,730,000,000
25/07/2018 15,625 0.00 ■■ 0.00 15,625 16,500 15,000 240,000 3,730,000,000
24/07/2018 15,625 0.29 1.90 15,333 16,500 15,000 240,000 3,730,000,000
23/07/2018 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 220,000 3,400,000,000
22/07/2018 15,333 0.00 ■■ 0.00 15,333 16,000 15,000 220,000 3,400,000,000
21/07/2018 15,333 -0.17 -1.08 15,500 16,000 15,000 220,000 3,400,000,000
20/07/2018 15,500 0.00 ■■ 0.00 15,500 16,000 15,000 200,000 3,100,000,000
19/07/2018 15,500 2.50 19.23 13,000 16,000 15,000 200,000 3,100,000,000
17/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
16/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
15/07/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/07/2018 13,000 -1.00 -7.14 14,000 13,000 13,000 20,000 260,000,000
13/07/2018 14,000 0.00 ■■ 0.00 14,000 15,000 13,000 40,000 560,000,000
12/07/2018 14,000 0.00 ■■ 0.00 14,000 15,000 13,000 40,000 560,000,000
11/07/2018 14,000 0.00 ■■ 0.00 14,000 15,000 13,000 40,000 560,000,000
10/07/2018 14,000 -1.00 -6.67 15,000 15,000 13,000 40,000 560,000,000
09/07/2018 15,000 -0.83 -5.26 15,833 15,000 15,000 20,000 300,000,000
08/07/2018 15,833 0.00 ■■ 0.00 15,833 16,500 15,000 3,020,000 48,300,000,000
07/07/2018 15,833 -0.02 -0.15 15,857 16,500 15,000 3,020,000 48,300,000,000
06/07/2018 15,857 -0.14 -0.89 16,000 16,500 15,000 3,040,000 48,620,000,000
05/07/2018 16,000 0.00 ■■ 0.00 16,000 16,500 15,500 3,020,000 48,320,000,000
04/07/2018 16,000 0.00 ■■ 0.00 16,000 16,500 15,500 3,020,000 48,320,000,000
03/07/2018 16,000 0.00 ■■ 0.00 16,000 16,500 15,500 3,020,000 48,320,000,000
02/07/2018 16,000 0.29 1.85 15,709 16,500 15,500 3,020,000 48,320,000,000
01/07/2018 15,709 0.24 1.56 15,467 16,500 14,000 4,320,000 68,600,000,000
30/06/2018 15,467 0.21 1.38 15,257 16,000 14,000 1,320,000 20,600,000,000
29/06/2018 15,257 0.12 0.82 15,133 16,000 14,000 1,340,000 20,880,000,000
28/06/2018 15,133 0.00 ■■ 0.00 15,133 16,000 14,000 1,320,000 20,560,000,000
27/06/2018 15,133 -0.12 -0.81 15,257 16,000 14,000 1,320,000 20,560,000,000
26/06/2018 15,257 0.00 ■■ 0.00 15,257 16,000 14,000 1,340,000 20,880,000,000
25/06/2018 15,257 -0.19 -1.20 15,442 16,000 14,000 1,340,000 20,880,000,000
24/06/2018 15,442 -0.12 -0.78 15,563 16,500 14,000 1,840,000 28,730,000,000
23/06/2018 15,563 0.00 ■■ 0.00 15,563 16,500 14,000 640,000 10,050,000,000
22/06/2018 15,563 -0.22 -1.41 15,786 16,500 14,000 640,000 10,050,000,000
21/06/2018 15,786 0.00 ■■ 0.00 15,786 16,500 15,000 620,000 9,770,000,000
20/06/2018 15,786 0.00 ■■ 0.00 15,786 16,500 15,000 620,000 9,770,000,000
19/06/2018 15,786 0.04 0.23 15,750 16,500 15,000 620,000 9,770,000,000
18/06/2018 15,750 -0.05 -0.32 15,800 16,500 15,000 600,000 9,450,000,000
17/06/2018 15,800 -0.08 -0.47 15,875 16,500 15,000 1,000,000 15,800,000,000
16/06/2018 15,875 0.08 0.47 15,800 16,500 15,500 400,000 6,350,000,000
15/06/2018 15,800 0.00 ■■ 0.00 15,800 16,500 15,500 420,000 6,660,000,000
14/06/2018 15,800 0.00 ■■ 0.00 15,800 16,500 15,500 420,000 6,660,000,000
13/06/2018 15,800 0.00 ■■ 0.00 15,800 16,500 15,500 420,000 6,660,000,000
12/06/2018 15,800 0.00 ■■ 0.00 15,800 16,500 15,500 420,000 6,660,000,000
11/06/2018 15,800 -0.38 -2.37 16,183 16,500 15,500 430,000 6,818,000,000
10/06/2018 16,183 0.03 0.16 16,157 17,000 15,500 430,000 7,048,000,000
09/06/2018 16,157 0.00 ■■ 0.00 16,157 17,000 15,500 530,000 8,648,000,000
08/06/2018 16,157 -0.19 -1.14 16,343 17,000 15,500 530,000 8,648,000,000
07/06/2018 16,343 0.00 ■■ 0.00 16,343 17,000 15,800 520,000 8,506,000,000
06/06/2018 16,343 0.00 ■■ 0.00 16,343 17,000 15,800 520,000 8,506,000,000
05/06/2018 16,343 -0.09 -0.55 16,433 17,000 15,800 520,000 8,506,000,000
04/06/2018 16,433 -0.08 -0.48 16,513 17,000 16,000 510,000 8,348,000,000
03/06/2018 16,513 -0.14 -0.82 16,650 17,000 16,000 710,000 11,698,000,000
02/06/2018 16,650 0.00 ■■ 0.00 16,650 17,000 16,300 510,000 8,478,000,000
01/06/2018 16,650 0.00 ■■ 0.00 16,650 17,000 16,300 510,000 8,478,000,000
31/05/2018 16,650 0.03 0.18 16,620 17,000 16,300 510,000 8,478,000,000
30/05/2018 16,620 0.00 ■■ 0.00 16,620 17,000 16,300 500,000 8,310,000,000
29/05/2018 16,620 0.05 0.32 16,567 17,000 16,300 500,000 8,310,000,000
28/05/2018 16,567 0.05 0.32 16,514 17,000 16,300 520,000 8,636,000,000
27/05/2018 16,514 -0.29 -1.70 16,800 17,000 16,300 620,000 10,256,000,000
26/05/2018 16,800 0.00 ■■ 0.00 16,800 17,500 16,300 420,000 7,096,000,000
25/05/2018 16,800 -0.03 -0.17 16,829 17,500 16,300 440,000 7,432,000,000
24/05/2018 16,829 0.00 ■■ 0.00 16,829 17,500 16,300 540,000 9,132,000,000
23/05/2018 16,829 -0.08 -0.50 16,913 17,500 16,300 540,000 9,132,000,000
22/05/2018 16,913 0.05 0.27 16,867 17,500 16,300 640,000 10,882,000,000
21/05/2018 16,867 -0.11 -0.64 16,975 17,500 16,300 740,000 12,532,000,000
20/05/2018 16,975 0.02 0.09 16,960 17,500 16,500 720,000 12,236,000,000
19/05/2018 16,960 0.00 ■■ 0.00 16,960 17,500 16,500 420,000 7,136,000,000
18/05/2018 16,960 -0.14 -0.82 17,100 17,500 16,500 420,000 7,136,000,000
17/05/2018 17,100 -0.03 -0.15 17,125 17,500 16,500 420,000 7,150,000,000
16/05/2018 17,125 0.00 ■■ 0.00 17,125 17,500 16,500 320,000 5,450,000,000
15/05/2018 17,125 -0.13 -0.72 17,250 17,500 16,500 320,000 5,450,000,000
14/05/2018 17,250 -0.25 -1.43 17,500 17,500 17,000 120,000 2,050,000,000
13/05/2018 17,500 -0.25 -1.41 17,750 18,000 17,000 220,000 3,850,000,000
12/05/2018 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 120,000 2,150,000,000
11/05/2018 17,750 0.00 ■■ 0.00 17,750 18,000 17,500 120,000 2,150,000,000
10/05/2018 17,750 -0.75 -4.05 18,500 18,000 17,500 120,000 2,150,000,000
09/05/2018 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
08/05/2018 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
07/05/2018 18,500 0.00 ■■ 0.00 18,500 19,000 18,000 120,000 2,180,000,000
06/05/2018 18,500 -0.50 -2.63 19,000 19,000 18,000 120,000 2,180,000,000
05/05/2018 19,000 0.40 2.15 18,600 19,000 19,000 20,000 380,000,000
04/05/2018 18,600 0.00 ■■ 0.00 18,600 19,000 18,200 40,000 744,000,000
03/05/2018 18,600 0.00 ■■ 0.00 18,600 19,000 18,200 40,000 744,000,000
02/05/2018 18,600 0.40 2.20 18,200 19,000 18,200 40,000 744,000,000
01/05/2018 18,200 0.47 2.63 17,733 18,200 18,200 20,000 364,000,000
30/04/2018 17,733 0.00 ■■ 0.00 17,733 18,200 17,000 320,000 5,564,000,000
29/04/2018 17,733 -0.07 -0.38 17,800 18,200 17,000 320,000 5,564,000,000
28/04/2018 17,800 0.00 ■■ 0.00 17,800 18,200 17,000 420,000 7,364,000,000
27/04/2018 17,800 0.13 0.75 17,667 18,200 17,000 420,000 7,364,000,000
26/04/2018 17,667 -0.31 -1.71 17,975 18,000 17,000 400,000 7,000,000,000
25/04/2018 17,975 0.00 ■■ 0.00 17,975 18,900 17,000 418,000 7,340,200,000
24/04/2018 17,975 0.00 ■■ 0.00 17,975 18,900 17,000 418,000 7,340,200,000
23/04/2018 17,975 -1.25 -6.50 19,225 18,900 17,000 418,000 7,340,200,000
22/04/2018 19,225 0.00 ■■ 0.00 19,225 20,000 18,000 418,000 8,140,200,000
21/04/2018 19,225 0.24 1.27 18,983 20,000 18,000 418,000 8,140,200,000
20/04/2018 18,983 0.15 0.81 18,830 20,000 17,000 528,000 9,990,200,000
19/04/2018 18,830 0.00 ■■ 0.00 18,830 20,000 15,000 1,568,000 30,438,200,000
18/04/2018 18,830 0.22 1.19 18,608 20,000 15,000 1,568,000 30,438,200,000
17/04/2018 18,608 -0.13 -0.68 18,735 20,000 15,000 2,400,000 45,798,000,000
16/04/2018 18,735 0.00 ■■ 0.00 18,735 20,600 15,000 3,830,000 72,966,000,000
15/04/2018 18,735 0.17 0.90 18,567 20,600 15,000 3,830,000 72,966,000,000
14/04/2018 18,567 0.65 3.60 17,921 20,600 15,000 3,530,000 66,966,000,000
13/04/2018 17,921 -0.05 -0.28 17,971 20,600 15,000 4,080,000 75,466,000,000
12/04/2018 17,971 0.22 1.23 17,753 20,600 15,000 4,170,000 77,816,000,000
11/04/2018 17,753 0.29 1.68 17,459 20,600 15,000 3,200,000 58,528,000,000
10/04/2018 17,459 0.44 2.56 17,023 20,600 15,000 3,550,000 63,928,000,000
09/04/2018 17,023 0.22 1.28 16,808 20,600 15,000 2,250,000 38,478,000,000
08/04/2018 16,808 0.00 ■■ 0.00 16,808 20,000 15,000 2,420,000 41,760,000,000
07/04/2018 16,808 0.00 ■■ 0.00 16,808 20,000 15,000 2,420,000 41,760,000,000
06/04/2018 16,808 0.56 3.47 16,245 20,000 15,000 2,420,000 41,760,000,000
05/04/2018 16,245 0.45 2.88 15,791 20,000 14,000 2,120,000 35,410,000,000
04/04/2018 15,791 0.15 0.95 15,642 18,000 14,000 2,150,000 35,760,000,000
03/04/2018 15,642 0.51 3.36 15,133 18,000 14,000 2,153,000 35,802,000,000
02/04/2018 15,133 0.36 2.42 14,775 18,000 14,000 1,253,000 20,202,000,000
01/04/2018 14,775 0.00 ■■ 0.00 14,775 15,200 14,000 753,000 11,202,000,000
31/03/2018 14,775 0.00 ■■ 0.00 14,775 15,200 14,000 753,000 11,202,000,000
30/03/2018 14,775 0.00 ■■ 0.00 14,775 15,200 14,000 753,000 11,202,000,000
29/03/2018 14,775 2.46 19.93 12,320 15,200 14,000 753,000 11,202,000,000
28/03/2018 12,320 0.34 2.86 11,978 15,200 8,000 903,000 9,877,000,000
27/03/2018 11,978 0.25 2.16 11,725 15,000 8,000 903,000 9,847,000,000
26/03/2018 11,725 0.47 4.16 11,257 15,000 8,000 900,000 9,805,000,000
25/03/2018 11,257 0.00 ■■ 0.00 11,257 15,000 8,000 800,000 8,305,000,000
24/03/2018 11,257 -0.47 -3.99 11,725 15,000 8,000 800,000 8,305,000,000
23/03/2018 11,725 0.00 ■■ 0.00 11,725 15,000 8,000 900,000 9,805,000,000
22/03/2018 11,725 0.47 4.16 11,257 15,000 8,000 900,000 9,805,000,000
21/03/2018 11,257 -3.44 -23.42 14,700 15,000 8,000 800,000 8,305,000,000
20/03/2018 14,700 0.06 0.41 14,640 15,000 14,000 650,000 9,580,000,000
19/03/2018 14,640 0.00 ■■ 0.00 14,640 15,000 14,000 880,000 13,026,000,000
18/03/2018 14,640 0.00 ■■ 0.00 14,640 15,000 14,000 880,000 13,026,000,000
17/03/2018 14,640 0.00 ■■ 0.00 14,640 15,000 14,000 880,000 13,026,000,000
16/03/2018 14,640 0.09 0.62 14,550 15,000 14,000 880,000 13,026,000,000
15/03/2018 14,550 0.01 0.07 14,540 15,000 14,000 780,000 11,526,000,000
14/03/2018 14,540 0.00 ■■ 0.00 14,540 15,000 14,000 1,780,000 26,026,000,000
13/03/2018 14,540 0.04 0.28 14,500 15,000 14,000 1,780,000 26,026,000,000
12/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000,000 14,500,000,000
11/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000,000 14,500,000,000
10/03/2018 14,500 0.25 1.75 14,250 14,500 14,500 1,000,000 14,500,000,000
09/03/2018 14,250 0.25 1.79 14,000 14,500 14,000 1,200,000 17,300,000,000
08/03/2018 14,000 0.00 ■■ 0.00 14,000 14,500 13,500 2,200,000 30,800,000,000
07/03/2018 14,000 0.17 1.21 13,833 14,500 13,500 2,200,000 30,800,000,000
06/03/2018 13,833 -0.04 -0.30 13,875 14,000 13,500 1,400,000 19,100,000,000
05/03/2018 13,875 0.00 ■■ 0.00 13,875 14,000 13,500 1,800,000 24,700,000,000
04/03/2018 13,875 0.00 ■■ 0.00 13,875 14,000 13,500 1,800,000 24,700,000,000
03/03/2018 13,875 0.00 ■■ 0.00 13,875 14,000 13,500 1,800,000 24,700,000,000
02/03/2018 13,875 0.04 0.30 13,833 14,000 13,500 1,800,000 24,700,000,000
01/03/2018 13,833 -0.17 -1.19 14,000 14,000 13,500 1,600,000 21,900,000,000
28/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 600,000 8,400,000,000
27/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 400,000 5,600,000,000
26/02/2018 14,000 0.33 2.44 13,667 14,000 14,000 400,000 5,600,000,000
25/02/2018 13,667 0.22 1.61 13,450 14,000 13,000 1,000,000 13,800,000,000
24/02/2018 13,450 0.00 ■■ 0.00 13,450 14,000 12,800 1,010,000 13,928,000,000
23/02/2018 13,450 -0.21 -1.54 13,660 14,000 12,800 1,010,000 13,928,000,000
22/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
21/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
20/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
19/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
18/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
17/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
16/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
15/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
14/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
13/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
12/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
11/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
10/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
09/02/2018 13,660 0.00 ■■ 0.00 13,660 14,500 12,800 1,210,000 16,828,000,000
08/02/2018 13,660 -0.42 -2.95 14,075 14,500 12,800 1,210,000 16,828,000,000
07/02/2018 14,075 -0.43 -2.93 14,500 15,000 12,800 560,000 8,128,000,000
06/02/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 550,000 8,000,000,000
05/02/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 550,000 8,000,000,000
04/02/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 350,000 5,100,000,000
03/02/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 350,000 5,100,000,000
02/02/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 1,750,000 25,400,000,000
01/02/2018 14,500 0.00 ■■ 0.00 14,500 15,000 14,000 1,750,000 25,400,000,000
31/01/2018 14,500 0.26 1.83 14,240 15,000 14,000 1,750,000 25,400,000,000
30/01/2018 14,240 0.00 ■■ 0.00 14,240 15,000 13,200 3,700,000 53,020,000,000
29/01/2018 14,240 0.00 ■■ 0.00 14,240 15,000 13,200 3,700,000 53,020,000,000
28/01/2018 14,240 0.00 ■■ 0.00 14,240 15,000 13,200 3,700,000 53,020,000,000
27/01/2018 14,240 0.07 0.49 14,171 15,000 13,200 3,700,000 53,020,000,000
26/01/2018 14,171 0.13 0.93 14,040 15,000 13,200 3,850,000 55,095,000,000
25/01/2018 14,040 0.00 ■■ 0.00 14,040 15,000 13,200 2,450,000 34,795,000,000
24/01/2018 14,040 -0.20 -1.43 14,243 15,000 13,200 2,450,000 34,795,000,000
23/01/2018 14,243 -0.13 -0.92 14,375 15,500 13,200 4,600,000 67,895,000,000
22/01/2018 14,375 0.00 ■■ 0.00 14,375 15,500 13,500 2,300,000 35,175,000,000
21/01/2018 14,375 0.00 ■■ 0.00 14,375 15,500 13,500 2,300,000 35,175,000,000
20/01/2018 14,375 0.00 ■■ 0.00 14,375 15,500 13,500 2,300,000 35,175,000,000
19/01/2018 14,375 0.13 0.88 14,250 15,500 13,500 2,300,000 35,175,000,000
18/01/2018 14,250 0.00 ■■ 0.00 14,250 15,500 13,500 2,650,000 40,050,000,000
17/01/2018 14,250 0.21 1.50 14,040 15,500 13,500 2,650,000 40,050,000,000
16/01/2018 14,040 0.47 3.49 13,567 15,500 13,200 3,250,000 47,970,000,000
15/01/2018 13,567 0.00 ■■ 0.00 13,567 14,000 13,200 1,100,000 14,870,000,000
14/01/2018 13,567 -0.17 -1.26 13,740 14,000 13,200 1,100,000 14,870,000,000
13/01/2018 13,740 0.00 ■■ 0.00 13,740 15,000 13,000 4,500,000 65,070,000,000
12/01/2018 13,740 0.07 0.48 13,675 15,000 13,000 4,500,000 65,070,000,000
11/01/2018 13,675 0.00 ■■ 0.00 13,675 15,000 13,000 4,100,000 59,470,000,000
10/01/2018 13,675 -0.11 -0.81 13,786 15,000 13,000 4,100,000 59,470,000,000
09/01/2018 13,786 0.00 ■■ 0.00 13,786 15,000 12,000 6,550,000 90,325,000,000
08/01/2018 13,786 0.00 ■■ 0.00 13,786 15,000 12,000 6,550,000 90,325,000,000
07/01/2018 13,786 0.00 ■■ 0.00 13,786 15,000 12,000 6,550,000 90,325,000,000
06/01/2018 13,786 0.41 3.07 13,375 15,000 12,000 6,550,000 90,325,000,000
05/01/2018 13,375 0.00 ■■ 0.00 13,375 15,000 12,000 6,600,000 89,025,000,000
04/01/2018 13,375 0.02 0.13 13,357 15,000 12,000 6,600,000 89,025,000,000
03/01/2018 13,357 0.00 ■■ 0.00 13,357 15,000 12,000 6,500,000 87,675,000,000
02/01/2018 13,357 0.56 4.35 12,800 15,000 12,000 6,500,000 87,675,000,000
01/01/2018 12,800 0.13 1.05 12,667 14,500 12,000 4,150,000 58,200,000,000
31/12/2017 12,667 -0.26 -2.03 12,929 14,500 12,000 4,650,000 64,200,000,000
30/12/2017 12,929 0.12 0.91 12,813 14,500 12,000 4,800,000 66,375,000,000
29/12/2017 12,813 -0.26 -1.97 13,071 14,500 12,000 5,300,000 72,375,000,000
28/12/2017 13,071 0.00 ■■ 0.00 13,071 14,500 12,000 3,050,000 40,175,000,000
27/12/2017 13,071 -0.15 -1.14 13,222 14,500 12,000 3,050,000 40,175,000,000
26/12/2017 13,222 -0.03 -0.21 13,250 14,500 12,000 3,250,000 42,925,000,000
25/12/2017 13,250 -0.07 -0.53 13,320 14,500 12,000 43,250,000 582,925,000,000
24/12/2017 13,320 0.00 ■■ 0.00 13,320 14,500 12,000 62,850,000 817,885,000,000
23/12/2017 13,320 0.13 0.99 13,189 14,500 12,000 62,950,000 819,085,000,000
22/12/2017 13,189 -0.15 -1.12 13,338 14,200 12,000 62,800,000 816,910,000,000
21/12/2017 13,338 0.10 0.72 13,243 14,200 12,000 62,300,000 810,910,000,000
20/12/2017 13,243 0.00 ■■ 0.00 13,243 14,200 12,000 61,200,000 795,560,000,000
19/12/2017 13,243 0.20 1.56 13,040 14,200 12,000 61,200,000 795,560,000,000
18/12/2017 13,040 0.29 2.27 12,750 14,200 12,000 61,000,000 792,810,000,000
17/12/2017 12,750 0.00 ■■ 0.00 12,750 13,500 12,000 21,200,000 284,550,000,000
16/12/2017 12,750 0.00 ■■ 0.00 12,750 13,500 12,000 21,200,000 284,550,000,000
15/12/2017 12,750 0.00 ■■ 0.00 12,750 13,500 12,000 22,600,000 301,350,000,000
14/12/2017 12,750 0.00 ■■ 0.00 12,750 13,500 12,000 22,600,000 301,350,000,000
13/12/2017 12,750 0.00 ■■ 0.00 12,750 13,500 12,000 22,600,000 301,350,000,000
12/12/2017 12,750 -0.15 -1.16 12,900 13,500 12,000 23,000,000 306,750,000,000
11/12/2017 12,900 0.00 ■■ 0.00 12,900 13,500 12,000 23,600,000 314,850,000,000
10/12/2017 12,900 -0.10 -0.77 13,000 13,500 12,000 23,600,000 314,850,000,000
09/12/2017 13,000 0.00 ■■ 0.00 13,000 13,500 12,000 3,100,000 38,850,000,000
08/12/2017 13,000 -0.50 -3.70 13,500 13,500 12,000 3,100,000 38,850,000,000
07/12/2017 13,500 0.17 1.25 13,333 13,500 13,500 1,100,000 14,850,000,000
06/12/2017 13,333 0.21 1.58 13,125 13,500 13,000 2,100,000 27,850,000,000
05/12/2017 13,125 0.03 0.19 13,100 13,500 12,800 1,900,000 25,020,000,000
04/12/2017 13,100 0.10 0.77 13,000 13,500 12,800 2,400,000 31,520,000,000
03/12/2017 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 1,800,000 23,420,000,000
02/12/2017 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 1,800,000 23,420,000,000
01/12/2017 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 1,800,000 23,420,000,000
30/11/2017 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 1,800,000 23,420,000,000
29/11/2017 13,000 0.07 0.52 12,933 13,200 12,800 1,800,000 23,420,000,000
28/11/2017 12,933 -0.07 -0.52 13,000 13,000 12,800 700,000 9,080,000,000
27/11/2017 13,000 -0.50 -3.70 13,500 13,000 13,000 100,000 1,300,000,000
26/11/2017 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 500,000 6,900,000,000
25/11/2017 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 500,000 6,900,000,000
24/11/2017 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 500,000 6,900,000,000
23/11/2017 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 500,000 6,900,000,000
22/11/2017 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 500,000 6,900,000,000
21/11/2017 13,500 -0.50 -3.57 14,000 14,000 13,000 500,000 6,900,000,000
20/11/2017 14,000 4.00 40.00 10,000 14,000 14,000 400,000 5,600,000,000
07/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
01/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
30/09/2017 10,000 -3.00 -23.08 13,000 10,000 10,000 50,000 500,000,000
11/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300,000 3,900,000,000
10/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300,000 3,900,000,000
09/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300,000 3,900,000,000
08/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300,000 3,900,000,000
07/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300,000 3,900,000,000
06/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300,000 3,900,000,000
05/09/2017 13,000 0.67 5.41 12,333 13,000 13,000 300,000 3,900,000,000
04/09/2017 12,333 1.08 9.63 11,250 13,000 12,000 800,000 9,900,000,000
03/09/2017 11,250 0.00 ■■ 0.00 11,250 12,000 9,000 1,500,000 16,500,000,000
02/09/2017 11,250 0.00 ■■ 0.00 11,250 12,000 9,000 1,500,000 16,500,000,000
01/09/2017 11,250 0.00 ■■ 0.00 11,250 12,000 9,000 1,500,000 16,500,000,000
31/08/2017 11,250 -0.15 -1.32 11,400 12,000 9,000 1,500,000 16,500,000,000
30/08/2017 11,400 0.40 3.64 11,000 12,000 9,000 1,800,000 20,100,000,000
29/08/2017 11,000 0.17 1.54 10,833 12,000 9,000 3,100,000 33,800,000,000
28/08/2017 10,833 0.00 ■■ 0.00 10,833 12,000 9,000 2,700,000 29,000,000,000
27/08/2017 10,833 -0.17 -1.52 11,000 12,000 9,000 3,100,000 33,800,000,000
26/08/2017 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 2,100,000 23,300,000,000
25/08/2017 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 3,100,000 34,300,000,000
24/08/2017 11,000 0.00 ■■ 0.00 11,000 12,000 9,000 3,100,000 34,300,000,000
23/08/2017 11,000 0.20 1.85 10,800 12,000 9,000 3,100,000 34,300,000,000
22/08/2017 10,800 -0.45 -4.00 11,250 12,000 9,000 2,800,000 30,700,000,000
21/08/2017 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 1,550,000 17,550,000,000
20/08/2017 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 1,550,000 17,550,000,000
19/08/2017 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 1,550,000 17,550,000,000
18/08/2017 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 1,550,000 17,550,000,000
17/08/2017 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 1,550,000 17,550,000,000
16/08/2017 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 1,550,000 17,550,000,000
15/08/2017 11,250 0.00 ■■ 0.00 11,250 12,000 11,000 1,550,000 17,550,000,000
14/08/2017 11,250 -0.05 -0.44 11,300 12,000 10,500 3,050,000 34,050,000,000
13/08/2017 11,300 0.18 1.57 11,125 12,000 10,500 3,000,000 33,500,000,000
12/08/2017 11,125 0.03 0.23 11,100 12,000 10,500 2,500,000 27,500,000,000
11/08/2017 11,100 0.00 ■■ 0.00 11,100 12,000 10,500 2,550,000 28,050,000,000
10/08/2017 11,100 -0.07 -0.60 11,167 12,000 10,500 2,550,000 28,050,000,000
09/08/2017 11,167 0.00 ■■ 0.00 11,167 12,000 10,500 1,550,000 17,050,000,000
08/08/2017 11,167 0.04 0.38 11,125 12,000 10,500 1,550,000 17,050,000,000
07/08/2017 11,125 0.13 1.14 11,000 12,000 10,500 1,850,000 20,350,000,000
06/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350,000 3,850,000,000
05/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350,000 3,850,000,000
04/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350,000 3,850,000,000
03/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
02/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
01/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
31/07/2017 11,000 -1.50 -12.00 12,500 11,000 11,000 300,000 3,300,000,000
25/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50,000 625,000,000
24/07/2017 12,500 0.25 2.04 12,250 12,500 12,500 50,000 625,000,000
23/07/2017 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 550,000 6,625,000,000
22/07/2017 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 550,000 6,625,000,000
21/07/2017 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 550,000 6,625,000,000
20/07/2017 12,250 0.22 1.80 12,033 12,500 12,000 550,000 6,625,000,000
19/07/2017 12,033 0.00 ■■ 0.00 12,033 12,500 11,600 750,000 8,945,000,000
18/07/2017 12,033 0.23 1.97 11,800 12,500 11,600 750,000 8,945,000,000
17/07/2017 11,800 -0.07 -0.56 11,867 12,000 11,600 700,000 8,320,000,000
16/07/2017 11,867 0.07 0.57 11,800 12,000 11,600 1,200,000 14,320,000,000
15/07/2017 11,800 0.00 ■■ 0.00 11,800 12,000 11,600 700,000 8,320,000,000
14/07/2017 11,800 0.00 ■■ 0.00 11,800 12,000 11,600 700,000 8,320,000,000
13/07/2017 11,800 0.10 0.85 11,700 12,000 11,600 700,000 8,320,000,000
12/07/2017 11,700 -0.05 -0.43 11,750 12,000 11,500 720,000 8,550,000,000
11/07/2017 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 520,000 6,230,000,000
10/07/2017 11,750 -0.08 -0.70 11,833 12,000 11,500 520,000 6,230,000,000
09/07/2017 11,833 0.08 0.71 11,750 12,000 11,500 1,020,000 12,230,000,000
08/07/2017 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 520,000 6,230,000,000
07/07/2017 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 520,000 6,230,000,000
06/07/2017 11,750 0.35 3.07 11,400 12,000 11,500 520,000 6,230,000,000
05/07/2017 11,400 0.22 1.97 11,180 12,000 10,700 540,000 6,444,000,000
04/07/2017 11,180 0.56 5.25 10,622 12,000 10,700 1,420,000 16,234,000,000
03/07/2017 10,622 -0.04 -0.38 10,662 12,000 8,000 3,220,000 32,464,000,000
02/07/2017 10,662 0.11 1.06 10,550 12,000 8,000 4,070,000 41,664,000,000
01/07/2017 10,550 0.00 ■■ 0.00 10,550 11,500 8,000 3,570,000 35,664,000,000
30/06/2017 10,550 0.00 ■■ 0.00 10,550 11,500 8,000 3,570,000 35,664,000,000
29/06/2017 10,550 0.00 ■■ 0.00 10,550 11,500 8,000 3,570,000 35,664,000,000
28/06/2017 10,550 0.01 0.13 10,536 11,500 8,000 3,570,000 35,664,000,000
27/06/2017 10,536 -0.06 -0.60 10,600 11,500 8,000 3,550,000 35,450,000,000
26/06/2017 10,600 0.60 6.00 10,000 11,000 10,000 1,350,000 14,200,000,000
17/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
04/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
03/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
01/06/2017 10,000 0.50 5.26 9,500 10,000 10,000 400,000 4,000,000,000
28/05/2017 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 400,000 3,900,000,000
27/05/2017 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 400,000 3,900,000,000
26/05/2017 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 400,000 3,900,000,000
25/05/2017 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 400,000 3,900,000,000
24/05/2017 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 400,000 3,900,000,000
23/05/2017 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 400,000 3,900,000,000
22/05/2017 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 400,000 3,900,000,000
21/05/2017 9,500 0.50 5.56 9,000 10,000 9,000 400,000 3,900,000,000
20/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
19/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
18/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
17/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
16/05/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
15/05/2017 9,000 0.50 5.88 8,500 9,000 9,000 500,000 4,500,000,000
14/05/2017 8,500 0.50 6.25 8,000 9,000 8,000 600,000 5,300,000,000
13/05/2017 8,000 -0.50 -5.88 8,500 8,000 8,000 100,000 800,000,000
12/05/2017 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 1,100,000 9,550,000,000
11/05/2017 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 1,100,000 9,550,000,000
10/05/2017 8,500 0.36 4.42 8,140 9,000 8,000 1,100,000 9,550,000,000
09/05/2017 8,140 0.00 ■■ 0.00 8,140 9,200 6,000 1,500,000 12,590,000,000
08/05/2017 8,140 -0.04 -0.43 8,175 9,200 6,000 1,500,000 12,590,000,000
07/05/2017 8,175 0.00 ■■ 0.00 8,175 9,200 6,000 1,400,000 11,790,000,000
06/05/2017 8,175 0.58 7.57 7,600 9,200 6,000 1,400,000 11,790,000,000
05/05/2017 7,600 0.00 ■■ 0.00 7,600 9,200 6,000 400,000 3,040,000,000
04/05/2017 7,600 -1.60 -17.39 9,200 9,200 6,000 400,000 3,040,000,000
03/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/04/2017 9,200 2.10 29.58 7,100 9,200 9,200 200,000 1,840,000,000
17/04/2017 7,100 0.00 ■■ 0.00 7,100 9,200 5,000 300,000 2,340,000,000
16/04/2017 7,100 0.00 ■■ 0.00 7,100 9,200 5,000 300,000 2,340,000,000
15/04/2017 7,100 0.00 ■■ 0.00 7,100 9,200 5,000 300,000 2,340,000,000
14/04/2017 7,100 0.00 ■■ 0.00 7,100 9,200 5,000 300,000 2,340,000,000
13/04/2017 7,100 0.00 ■■ 0.00 7,100 9,200 5,000 300,000 2,340,000,000
12/04/2017 7,100 0.00 ■■ 0.00 7,100 9,200 5,000 300,000 2,340,000,000
11/04/2017 7,100 0.00 ■■ 0.00 7,100 9,200 5,000 300,000 2,340,000,000
10/04/2017 7,100 0.03 0.47 7,067 9,200 5,000 300,000 2,340,000,000
09/04/2017 7,067 0.00 ■■ 0.00 7,067 9,200 6,000 800,000 5,440,000,000
08/04/2017 7,067 0.00 ■■ 0.00 7,067 9,200 6,000 800,000 5,440,000,000
07/04/2017 7,067 0.00 ■■ 0.00 7,067 9,200 6,000 800,000 5,440,000,000
06/04/2017 7,067 0.00 ■■ 0.00 7,067 9,200 6,000 800,000 5,440,000,000
05/04/2017 7,067 0.00 ■■ 0.00 7,067 9,200 6,000 800,000 5,440,000,000
04/04/2017 7,067 0.00 ■■ 0.00 7,067 9,200 6,000 800,000 5,440,000,000
03/04/2017 7,067 0.00 ■■ 0.00 7,067 9,200 6,000 800,000 5,440,000,000
02/04/2017 7,067 -2.13 -23.18 9,200 9,200 6,000 800,000 5,440,000,000
01/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/03/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/01/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/12/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/11/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/10/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/09/2016 9,200 3.13 51.64 6,067 9,200 9,200 200,000 1,840,000,000
11/09/2016 6,067 0.00 ■■ 0.00 6,067 9,200 4,000 800,000 4,740,000,000
10/09/2016 6,067 0.00 ■■ 0.00 6,067 9,200 4,000 800,000 4,740,000,000
09/09/2016 6,067 0.00 ■■ 0.00 6,067 9,200 4,000 800,000 4,740,000,000
08/09/2016 6,067 0.00 ■■ 0.00 6,067 9,200 4,000 800,000 4,740,000,000
07/09/2016 6,067 0.00 ■■ 0.00 6,067 9,200 4,000 800,000 4,740,000,000
06/09/2016 6,067 0.00 ■■ 0.00 6,067 9,200 4,000 800,000 4,740,000,000
05/09/2016 6,067 0.00 ■■ 0.00 6,067 9,200 4,000 800,000 4,740,000,000
04/09/2016 6,067 -3.13 -34.05 9,200 9,200 4,000 800,000 4,740,000,000
03/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/09/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/08/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/07/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/06/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/04/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/03/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/02/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
09/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
08/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
07/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
06/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
05/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
04/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
03/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
02/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
01/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
31/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
30/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
29/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
28/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
27/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
26/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
25/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
24/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
23/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
22/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
21/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
20/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
19/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
18/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
17/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
16/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
15/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
14/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
13/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
12/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
11/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 200,000 1,840,000,000
10/12/2015 9,200