Lịch sử giao dịch SEABANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Đông Nam Á
Southeast Asia Commercial Joint Stock Bank
Mã CK: SEABANK 17.85 ■■ 0 (0%) (cập nhật 20:30 22/03/2021)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.seabank.com.vn

SEABANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/03/2021	17,850	0.00 ■■	0.00	17,850	18,000	17,700	70,000	1,254,000,000
21/03/2021	17,850	0.15 ▲	0.85	17,700	18,000	17,700	70,000	1,254,000,000
20/03/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	20,000	354,000,000
19/03/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	20,000	354,000,000
18/03/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	20,000	354,000,000
17/03/2021	17,700	0.10 ▲	0.57	17,600	17,700	17,700	20,000	354,000,000
16/03/2021	17,600	0.10 ▲	0.57	17,500	17,700	17,500	70,000	1,229,000,000
15/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
14/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
13/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
12/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
11/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
10/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
09/03/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	50,000	875,000,000
04/03/2021	17,500	-0.25 ▼	-1.41	17,750	17,500	17,500	100,000,000	1,750,000,000,000
03/03/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
02/03/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
01/03/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
28/02/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
27/02/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
26/02/2021	17,750	0.00 ■■	0.00	17,750	18,000	17,500	100,020,000	1,750,360,000,000
25/02/2021	17,750	-0.25 ▼	-1.39	18,000	18,000	17,500	100,020,000	1,750,360,000,000
24/02/2021	18,000	1.30 ▲	7.78	16,700	18,000	18,000	20,000	360,000,000
28/01/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	30,000	501,000,000
27/01/2021	16,700	-0.30 ▼	-1.76	17,000	16,700	16,700	30,000	501,000,000
26/01/2021	17,000	-0.67 ▼	-3.78	17,667	17,300	16,700	80,000	1,366,000,000
25/01/2021	17,667	0.00 ■■	0.00	17,667	19,000	16,700	100,000	1,746,000,000
24/01/2021	17,667	0.00 ■■	0.00	17,667	19,000	16,700	100,000	1,746,000,000
23/01/2021	17,667	0.00 ■■	0.00	17,667	19,000	16,700	100,000	1,746,000,000
22/01/2021	17,667	0.92 ▲	5.47	16,750	19,000	16,700	100,000	1,746,000,000
21/01/2021	16,750	-0.02 ▼	-0.10	16,767	19,000	14,000	120,000	2,026,000,000
20/01/2021	16,767	0.27 ▲	1.62	16,500	19,000	14,000	90,000	1,525,000,000
19/01/2021	16,500	0.00 ■■	0.00	16,500	19,000	14,000	40,000	660,000,000
18/01/2021	16,500	2.50 ▲	17.86	14,000	19,000	14,000	40,000	660,000,000
17/01/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
16/01/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
15/01/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
14/01/2021	14,000	2.00 ▲	16.67	12,000	14,000	14,000	20,000	280,000,000
28/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/12/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/12/2020	12,000	-1.00 ▼	-7.69	13,000	12,000	12,000	20,000	240,000,000
24/12/2020	13,000	0.00 ■■	0.00	13,000	14,000	12,000	70,000	940,000,000
23/12/2020	13,000	0.00 ■■	0.00	13,000	14,000	12,000	70,000	940,000,000
22/12/2020	13,000	0.00 ■■	0.00	13,000	14,000	12,000	70,000	940,000,000
21/12/2020	13,000	-1.00 ▼	-7.14	14,000	14,000	12,000	70,000	940,000,000
20/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
19/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
18/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
17/12/2020	14,000	-0.40 ▼	-2.78	14,400	14,000	14,000	50,000	700,000,000
01/12/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
30/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
29/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
28/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
27/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
26/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
25/11/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	20,000	288,000,000
24/11/2020	14,400	0.40 ▲	2.86	14,000	14,400	14,400	20,000	288,000,000
18/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
17/11/2020	14,000	-1.63 ▼	-10.40	15,625	14,000	14,000	20,000	280,000,000
16/11/2020	15,625	0.00 ■■	0.00	15,625	21,000	13,500	2,520,000	41,780,000,000
15/11/2020	15,625	0.00 ■■	0.00	15,625	21,000	13,500	2,520,000	41,780,000,000
14/11/2020	15,625	0.00 ■■	0.00	15,625	21,000	13,500	2,520,000	41,780,000,000
13/11/2020	15,625	0.31 ▲	1.99	15,320	21,000	13,500	2,520,000	41,780,000,000
12/11/2020	15,320	0.31 ▲	2.04	15,014	21,000	13,500	2,570,000	42,485,000,000
11/11/2020	15,014	0.00 ■■	0.00	15,014	21,000	13,500	2,609,000	43,040,000,000
10/11/2020	15,014	0.18 ▲	1.19	14,838	21,000	13,500	2,789,000	45,560,000,000
09/11/2020	14,838	0.81 ▲	5.74	14,033	21,000	13,500	3,289,000	52,360,000,000
08/11/2020	14,033	0.00 ■■	0.00	14,033	15,000	13,500	809,000	11,140,000,000
07/11/2020	14,033	0.00 ■■	0.00	14,033	15,000	13,500	809,000	11,140,000,000
06/11/2020	14,033	0.06 ▲	0.44	13,971	15,000	13,500	809,000	11,140,000,000
05/11/2020	13,971	-0.77 ▼	-5.24	14,744	15,000	13,500	1,809,000	24,740,000,000
04/11/2020	14,744	0.01 ▲	0.04	14,738	22,000	13,500	4,259,000	66,285,000,000
03/11/2020	14,738	-0.11 ▼	-0.71	14,843	22,000	13,500	4,320,000	67,100,000,000
02/11/2020	14,843	-0.12 ▼	-0.83	14,967	22,000	13,500	4,120,000	64,300,000,000
01/11/2020	14,967	0.00 ■■	0.00	14,967	22,000	13,500	3,620,000	57,490,000,000
31/10/2020	14,967	0.28 ▲	1.91	14,686	22,000	13,500	3,620,000	57,490,000,000
30/10/2020	14,686	0.32 ▲	2.22	14,367	22,000	13,000	3,670,000	58,140,000,000
29/10/2020	14,367	0.92 ▲	6.82	13,450	22,000	13,000	5,170,000	78,140,000,000
28/10/2020	13,450	0.04 ▲	0.27	13,414	13,900	13,000	3,690,000	49,568,000,000
27/10/2020	13,414	-0.02 ▼	-0.14	13,433	13,900	13,000	3,590,000	48,198,000,000
26/10/2020	13,433	0.01 ▲	0.06	13,425	13,900	13,000	4,610,000	61,968,000,000
25/10/2020	13,425	0.00 ■■	0.00	13,425	13,900	13,000	4,590,000	61,698,000,000
24/10/2020	13,425	0.00 ■■	0.00	13,425	13,900	13,000	4,590,000	61,698,000,000
23/10/2020	13,425	-0.14 ▼	-1.05	13,567	13,900	13,000	4,590,000	61,698,000,000
22/10/2020	13,567	0.07 ▲	0.50	13,500	13,900	13,500	4,040,000	54,548,000,000
21/10/2020	13,500	0.21 ▲	1.61	13,286	13,500	13,500	3,020,000	40,770,000,000
20/10/2020	13,286	0.10 ▲	0.74	13,188	16,000	11,500	2,325,000	31,155,000,000
19/10/2020	13,188	0.11 ▲	0.80	13,083	16,000	11,500	2,625,000	34,905,000,000
18/10/2020	13,083	0.00 ■■	0.00	13,083	16,000	11,500	1,605,000	21,135,000,000
17/10/2020	13,083	0.00 ■■	0.00	13,083	16,000	11,500	1,605,000	21,135,000,000
16/10/2020	13,083	-0.06 ▼	-0.46	13,143	16,000	11,500	1,605,000	21,135,000,000
15/10/2020	13,143	0.00 ■■	0.00	13,143	16,000	11,500	1,625,000	21,405,000,000
14/10/2020	13,143	0.64 ▲	5.14	12,500	16,000	11,500	1,625,000	21,405,000,000
13/10/2020	12,500	0.54 ▲	4.52	11,960	13,500	11,500	590,000	7,345,000,000
12/10/2020	11,960	0.16 ▲	1.36	11,800	13,500	11,000	890,000	10,312,000,000
11/10/2020	11,800	0.00 ■■	0.00	11,800	13,500	11,000	790,000	8,912,000,000
10/10/2020	11,800	0.00 ■■	0.00	11,800	13,500	11,000	790,000	8,912,000,000
09/10/2020	11,800	0.34 ▲	2.97	11,460	13,500	11,000	790,000	8,912,000,000
08/10/2020	11,460	0.00 ■■	0.00	11,460	12,000	11,000	770,000	8,642,000,000
07/10/2020	11,460	0.00 ■■	0.00	11,460	12,000	11,000	770,000	8,642,000,000
06/10/2020	11,460	0.00 ■■	0.00	11,460	12,000	11,000	770,000	8,642,000,000
05/10/2020	11,460	0.96 ▲	9.14	10,500	12,000	11,000	770,000	8,642,000,000
03/10/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
02/10/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
01/10/2020	10,500	-0.10 ▼	-0.94	10,600	10,500	10,500	20,000	210,000,000
30/09/2020	10,600	-0.07 ▼	-0.63	10,667	11,000	10,000	1,140,000	12,470,000,000
29/09/2020	10,667	-0.09 ▼	-0.84	10,757	11,000	10,000	1,160,000	12,690,000,000
28/09/2020	10,757	0.00 ■■	0.00	10,757	11,300	10,000	1,260,000	13,820,000,000
27/09/2020	10,757	-0.04 ▼	-0.40	10,800	11,300	10,000	1,260,000	13,820,000,000
26/09/2020	10,800	-0.03 ▼	-0.27	10,829	11,300	10,000	1,240,000	13,610,000,000
25/09/2020	10,829	-0.02 ▼	-0.19	10,850	11,300	10,000	1,260,000	13,830,000,000
24/09/2020	10,850	0.00 ■■	0.00	10,850	11,300	10,000	2,260,000	24,830,000,000
23/09/2020	10,850	-0.21 ▼	-1.90	11,060	11,300	10,000	2,260,000	24,830,000,000
22/09/2020	11,060	-0.02 ▼	-0.14	11,075	11,300	11,000	1,190,000	13,120,000,000
21/09/2020	11,075	0.08 ▲	0.68	11,000	11,300	11,000	1,170,000	12,900,000,000
20/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,070,000	11,770,000,000
19/09/2020	11,000	-31.33 ▼	-74.02	42,333	11,000	11,000	1,070,000	11,770,000,000
18/09/2020	42,333	12.67 ▲	42.73	29,660	105,000	11,000	1,100,000	16,800,000,000
17/09/2020	29,660	-4.67 ▼	-13.59	34,325	105,000	10,600	1,200,000	17,865,000,000
16/09/2020	34,325	4.67 ▲	15.73	29,660	105,000	10,600	200,000	6,865,000,000
15/09/2020	29,660	-4.67 ▼	-13.59	34,325	105,000	10,600	220,000	7,085,000,000
14/09/2020	34,325	0.00 ■■	0.00	34,325	105,000	10,600	170,000	6,535,000,000
13/09/2020	34,325	0.00 ■■	0.00	34,325	105,000	10,600	170,000	6,535,000,000
12/09/2020	34,325	0.00 ■■	0.00	34,325	105,000	10,600	170,000	6,535,000,000
11/09/2020	34,325	23.53 ▲	217.82	10,800	105,000	10,600	170,000	6,535,000,000
10/09/2020	10,800	-0.20 ▼	-1.82	11,000	11,000	10,600	70,000	750,000,000
09/09/2020	11,000	1.00 ▲	10.00	10,000	11,000	11,000	20,000	220,000,000
05/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
04/09/2020	10,000	0.25 ▲	2.56	9,750	10,000	10,000	20,000	200,000,000
03/09/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	920,000	8,750,000,000
02/09/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	920,000	8,750,000,000
01/09/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	920,000	8,750,000,000
31/08/2020	9,750	0.00 ■■	0.00	9,750	10,000	9,500	920,000	8,750,000,000
30/08/2020	9,750	-0.50 ▼	-4.88	10,250	10,000	9,500	920,000	8,750,000,000
29/08/2020	10,250	0.00 ■■	0.00	10,250	11,000	9,500	920,000	8,770,000,000
28/08/2020	10,250	0.00 ■■	0.00	10,250	11,000	9,500	920,000	8,770,000,000
27/08/2020	10,250	-0.75 ▼	-6.82	11,000	11,000	9,500	920,000	8,770,000,000
26/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
25/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
24/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
23/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
22/08/2020	11,000	2.00 ▲	22.22	9,000	11,000	11,000	20,000	220,000,000
28/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/07/2020	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	20,000	180,000,000
16/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
29/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
28/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
27/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
26/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
25/06/2020	10,000	1.00 ▲	11.11	9,000	10,000	10,000	50,000	500,000,000
04/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
03/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
02/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
01/05/2020	9,000	0.20 ▲	2.27	8,800	9,000	9,000	500,000	4,500,000,000
30/04/2020	8,800	0.00 ■■	0.00	8,800	9,000	8,600	520,000	4,672,000,000
29/04/2020	8,800	0.00 ■■	0.00	8,800	9,000	8,600	520,000	4,672,000,000
28/04/2020	8,800	0.00 ■■	0.00	8,800	9,000	8,600	520,000	4,672,000,000
27/04/2020	8,800	0.20 ▲	2.33	8,600	9,000	8,600	520,000	4,672,000,000
26/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,000	172,000,000
25/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20,000	172,000,000
24/04/2020	8,600	0.05 ▲	0.58	8,550	8,600	8,600	20,000	172,000,000
23/04/2020	8,550	0.05 ▲	0.59	8,500	8,600	8,500	220,000	1,872,000,000
22/04/2020	8,500	-0.25 ▼	-2.86	8,750	8,500	8,500	200,000	1,700,000,000
21/04/2020	8,750	0.00 ■■	0.00	8,750	9,000	8,500	220,000	1,880,000,000
20/04/2020	8,750	0.00 ■■	0.00	8,750	9,000	8,500	220,000	1,880,000,000
19/04/2020	8,750	0.00 ■■	0.00	8,750	9,000	8,500	220,000	1,880,000,000
18/04/2020	8,750	0.00 ■■	0.00	8,750	9,000	8,500	220,000	1,880,000,000
17/04/2020	8,750	0.25 ▲	2.94	8,500	9,000	8,500	220,000	1,880,000,000
16/04/2020	8,500	0.00 ■■	0.00	8,500	9,000	8,000	240,000	2,040,000,000
15/04/2020	8,500	0.00 ■■	0.00	8,500	9,000	8,000	40,000	340,000,000
14/04/2020	8,500	0.50 ▲	6.25	8,000	9,000	8,000	40,000	340,000,000
13/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/04/2020	8,000	-2.50 ▼	-23.81	10,500	8,000	8,000	20,000	160,000,000
07/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
06/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
05/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
04/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
03/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
02/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
01/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
31/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000,000	21,000,000,000
30/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
29/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
28/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
27/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
26/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
25/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
24/03/2020	10,500	-0.80 ▼	-7.08	11,300	10,500	10,500	1,000,000	10,500,000,000
23/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
22/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
21/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
20/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500,000	16,950,000,000
19/03/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,500,000	16,950,000,000
18/03/2020	11,300	0.10 ▲	0.89	11,200	11,300	11,300	1,500,000	16,950,000,000
17/03/2020	11,200	-0.18 ▼	-1.54	11,375	11,300	11,000	1,550,000	17,500,000,000
16/03/2020	11,375	-0.05 ▼	-0.44	11,425	11,900	11,000	1,600,000	18,095,000,000
15/03/2020	11,425	0.00 ■■	0.00	11,425	11,900	11,000	1,000,000	11,395,000,000
14/03/2020	11,425	0.09 ▲	0.75	11,340	11,900	11,000	1,000,000	11,395,000,000
13/03/2020	11,340	-0.01 ▼	-0.09	11,350	11,900	11,000	1,100,000	12,495,000,000
12/03/2020	11,350	0.07 ▲	0.62	11,280	11,900	11,000	600,000	6,845,000,000
11/03/2020	11,280	0.10 ▲	0.87	11,183	11,900	11,000	620,000	7,065,000,000
10/03/2020	11,183	-0.04 ▼	-0.33	11,220	11,900	10,700	1,620,000	17,765,000,000
09/03/2020	11,220	0.32 ▲	2.94	10,900	11,900	10,700	1,570,000	17,215,000,000
08/03/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,700	1,120,000	12,020,000,000
07/03/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,700	1,120,000	12,020,000,000
06/03/2020	10,900	0.17 ▲	1.56	10,733	11,000	10,700	1,120,000	12,020,000,000
05/03/2020	10,733	0.09 ▲	0.87	10,640	11,000	10,500	2,020,000	21,420,000,000
04/03/2020	10,640	0.09 ▲	0.85	10,550	11,000	10,500	2,170,000	22,995,000,000
03/03/2020	10,550	0.05 ▲	0.48	10,500	10,700	10,500	2,150,000	22,775,000,000
02/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,150,000	12,075,000,000
01/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,150,000	12,075,000,000
29/02/2020	10,500	0.25 ▲	2.44	10,250	10,500	10,500	1,150,000	12,075,000,000
28/02/2020	10,250	0.00 ■■	0.00	10,250	10,500	9,500	1,650,000	16,825,000,000
27/02/2020	10,250	0.08 ▲	0.82	10,167	10,500	9,500	1,650,000	16,825,000,000
26/02/2020	10,167	0.67 ▲	7.02	9,500	10,500	9,500	650,000	6,325,000,000
25/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500,000	4,750,000,000
24/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500,000	4,750,000,000
23/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500,000	4,750,000,000
22/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	520,000	4,940,000,000
21/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	520,000	4,940,000,000
20/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
19/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
18/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
17/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
16/01/2020	9,500	0.25 ▲	2.70	9,250	9,500	9,500	100,000	950,000,000
15/01/2020	9,250	0.00 ■■	0.00	9,250	9,500	9,000	120,000	1,130,000,000
14/01/2020	9,250	0.25 ▲	2.78	9,000	9,500	9,000	120,000	1,130,000,000
13/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/01/2020	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
24/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
21/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/12/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/12/2019	9,500	0.50 ▲	5.56	9,000	9,500	9,500	20,000	190,000,000
12/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
10/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
09/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
08/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
07/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
06/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
05/12/2019	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	40,000	360,000,000
28/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/11/2019	10,000	-0.55 ▼	-5.21	10,550	10,000	10,000	20,000	200,000,000
19/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
18/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
17/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
16/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
15/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
14/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
13/11/2019	10,550	0.00 ■■	0.00	10,550	10,600	10,500	120,000	1,262,000,000
12/11/2019	10,550	2.05 ▲	24.12	8,500	10,600	10,500	120,000	1,262,000,000
10/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
09/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
08/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
07/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
06/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
05/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
04/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
03/11/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
30/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
29/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
28/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
27/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
26/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
25/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
24/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
23/10/2019	8,500	-0.50 ▼	-5.56	9,000	8,500	8,500	20,000	170,000,000
17/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
16/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
15/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
14/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
13/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
12/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
11/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
10/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40,000	360,000,000
09/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
07/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
06/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
05/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
04/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
03/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
02/10/2019	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
01/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
28/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
27/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
26/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
25/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
24/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
20/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
19/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
18/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
17/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
16/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
15/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
14/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
13/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
12/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
11/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
10/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
09/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
08/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
07/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
06/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
02/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
01/09/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
31/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
30/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
29/08/2019	9,500	0.30 ▲	3.26	9,200	9,500	9,500	20,000	190,000,000
18/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
17/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
16/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
15/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
14/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,020,000	9,384,000,000
13/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,020,000	9,384,000,000
12/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,020,000	9,384,000,000
11/08/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,020,000	9,384,000,000
10/08/2019	9,200	-0.15 ▼	-1.60	9,350	9,200	9,200	1,000,000	9,200,000,000
09/08/2019	9,350	0.00 ■■	0.00	9,350	9,500	9,200	1,020,000	9,390,000,000
08/08/2019	9,350	0.00 ■■	0.00	9,350	9,500	9,200	1,020,000	9,390,000,000
07/08/2019	9,350	-0.15 ▼	-1.58	9,500	9,500	9,200	1,020,000	9,390,000,000
06/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
05/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/08/2019	9,500	-0.20 ▼	-2.06	9,700	9,500	9,500	20,000	190,000,000
01/08/2019	9,700	0.05 ▲	0.52	9,650	9,700	9,700	20,000	194,000,000
31/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
30/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
29/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
28/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
27/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
26/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
25/07/2019	9,650	0.00 ■■	0.00	9,650	9,700	9,600	1,020,000	9,794,000,000
24/07/2019	9,650	-0.05 ▼	-0.52	9,700	9,700	9,600	1,020,000	9,794,000,000
23/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
22/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
21/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
20/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
19/07/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20,000	194,000,000
18/07/2019	9,700	-0.30 ▼	-3.00	10,000	9,700	9,700	20,000	194,000,000
15/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
14/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
13/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
12/07/2019	10,000	-0.33 ▼	-3.22	10,333	10,000	10,000	40,000	400,000,000
11/07/2019	10,333	-0.04 ▼	-0.40	10,375	11,000	10,000	53,000	543,000,000
10/07/2019	10,375	-0.03 ▼	-0.24	10,400	11,000	10,000	1,053,000	11,043,000,000
09/07/2019	10,400	0.00 ■■	0.00	10,400	11,000	10,000	1,353,000	14,193,000,000
08/07/2019	10,400	-0.27 ▼	-2.50	10,667	11,000	10,000	1,353,000	14,193,000,000
07/07/2019	10,667	0.00 ■■	0.00	10,667	11,000	10,500	1,313,000	13,793,000,000
06/07/2019	10,667	0.07 ▲	0.63	10,600	11,000	10,500	1,313,000	13,793,000,000
05/07/2019	10,600	0.00 ■■	0.00	10,600	11,000	10,500	1,463,000	15,368,000,000
04/07/2019	10,600	0.10 ▲	0.95	10,500	11,000	10,500	1,463,000	15,368,000,000
03/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,450,000	15,225,000,000
02/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	450,000	4,725,000,000
01/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	150,000	1,575,000,000
30/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	150,000	1,575,000,000
29/06/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	150,000	1,575,000,000
28/06/2019	10,500	-1.50 ▼	-12.50	12,000	10,500	10,500	150,000	1,575,000,000
10/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
09/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
07/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
06/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
05/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
04/06/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/06/2019	12,000	0.50 ▲	4.35	11,500	12,000	12,000	20,000	240,000,000
29/05/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
28/05/2019	11,500	0.25 ▲	2.22	11,250	11,500	11,500	30,000	345,000,000
27/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
26/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
25/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
24/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
23/05/2019	11,250	0.00 ■■	0.00	11,250	11,500	11,000	50,000	565,000,000
22/05/2019	11,250	0.25 ▲	2.27	11,000	11,500	11,000	50,000	565,000,000
21/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/05/2019	11,000	-0.80 ▼	-6.78	11,800	11,000	11,000	20,000	220,000,000
24/04/2019	11,800	0.40 ▲	3.51	11,400	11,800	11,800	20,000	236,000,000
23/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
22/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
21/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
20/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
19/04/2019	11,400	0.00 ■■	0.00	11,400	11,800	11,000	70,000	786,000,000
18/04/2019	11,400	0.40 ▲	3.64	11,000	11,800	11,000	70,000	786,000,000
17/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
16/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
15/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/04/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/04/2019	11,000	-0.70 ▼	-5.98	11,700	11,000	11,000	20,000	220,000,000
21/03/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100,000	1,170,000,000
20/03/2019	11,700	0.30 ▲	2.63	11,400	11,700	11,700	100,000	1,170,000,000
19/03/2019	11,400	-0.10 ▼	-0.87	11,500	11,700	11,000	160,000	1,845,000,000
18/03/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	180,000	2,081,000,000
17/03/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	180,000	2,081,000,000
16/03/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	180,000	2,081,000,000
15/03/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,000	180,000	2,081,000,000
14/03/2019	11,500	0.07 ▲	0.59	11,433	11,800	11,000	180,000	2,081,000,000
13/03/2019	11,433	0.17 ▲	1.47	11,267	11,800	11,000	80,000	911,000,000
12/03/2019	11,267	0.27 ▲	2.43	11,000	11,800	11,000	70,000	786,000,000
11/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
07/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
06/03/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
05/03/2019	11,000	-0.50 ▼	-4.35	11,500	11,000	11,000	20,000	220,000,000
04/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
03/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
02/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
01/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
28/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
27/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
26/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
25/02/2019	11,500	-0.50 ▼	-4.17	12,000	11,500	11,500	20,000	230,000,000
21/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
20/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
19/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
18/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
17/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
16/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
15/02/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
14/02/2019	12,000	11.99 ▲	99,900.00	12	12,000	12,000	20,000	240,000,000
21/01/2019	12	-4.00 ▼	-99.70	4,008	12	12	400,000	4,800,000
20/01/2019	4,008	0.00 ■■	0.00	4,008	12,000	12	420,000	244,800,000
19/01/2019	4,008	0.00 ■■	0.00	4,008	12,000	12	420,000	244,800,000
18/01/2019	4,008	-1.75 ▼	-30.37	5,756	12,000	12	420,000	244,800,000
17/01/2019	5,756	0.00 ■■	0.00	5,756	12,000	12	440,000	464,800,000
16/01/2019	5,756	0.00 ■■	0.00	5,756	12,000	12	440,000	464,800,000
15/01/2019	5,756	0.00 ■■	0.00	5,756	12,000	12	440,000	464,800,000
14/01/2019	5,756	-5.74 ▼	-49.95	11,500	12,000	12	440,000	464,800,000
13/01/2019	11,500	0.50 ▲	4.55	11,000	12,000	11,000	40,000	460,000,000
12/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/01/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/01/2019	11,000	0.20 ▲	1.85	10,800	11,000	11,000	20,000	220,000,000
05/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
04/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
03/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
02/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
01/01/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
31/12/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
30/12/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20,000	216,000,000
29/12/2018	10,800	-0.70 ▼	-6.09	11,500	10,800	10,800	20,000	216,000,000
19/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
18/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
17/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
16/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
15/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
14/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
13/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
12/12/2018	11,500	-0.70 ▼	-5.74	12,200	11,500	11,500	20,000	230,000,000
11/12/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
10/12/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
09/12/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
08/12/2018	12,200	0.10 ▲	0.83	12,100	12,200	12,200	20,000	244,000,000
07/12/2018	12,100	0.00 ■■	0.00	12,100	12,200	12,000	70,000	844,000,000
06/12/2018	12,100	0.00 ■■	0.00	12,100	12,200	12,000	70,000	844,000,000
05/12/2018	12,100	0.00 ■■	0.00	12,100	12,200	12,000	70,000	844,000,000
04/12/2018	12,100	0.10 ▲	0.83	12,000	12,200	12,000	70,000	844,000,000
03/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
02/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
01/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
30/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/11/2018	12,000	0.50 ▲	4.35	11,500	12,000	12,000	1,000,000	12,000,000,000
28/11/2018	11,500	-0.40 ▼	-3.36	11,900	12,000	11,000	1,050,000	12,550,000,000
27/11/2018	11,900	0.00 ■■	0.00	11,900	12,500	11,000	3,070,000	36,800,000,000
26/11/2018	11,900	0.00 ■■	0.00	11,900	12,500	11,000	3,070,000	36,800,000,000
25/11/2018	11,900	0.00 ■■	0.00	11,900	12,500	11,000	3,070,000	36,800,000,000
24/11/2018	11,900	-0.10 ▼	-0.83	12,000	12,500	11,000	3,070,000	36,800,000,000
23/11/2018	12,000	0.00 ■■	0.00	12,000	12,500	11,000	3,270,000	39,300,000,000
22/11/2018	12,000	0.00 ■■	0.00	12,000	12,500	11,000	4,220,000	50,700,000,000
21/11/2018	12,000	-0.14 ▼	-1.18	12,143	12,500	11,000	4,220,000	50,700,000,000
20/11/2018	12,143	0.02 ▲	0.15	12,125	12,500	12,000	4,170,000	50,150,000,000
19/11/2018	12,125	0.00 ■■	0.00	12,125	12,500	12,000	2,150,000	25,900,000,000
18/11/2018	12,125	0.00 ■■	0.00	12,125	12,500	12,000	2,150,000	25,900,000,000
17/11/2018	12,125	0.00 ■■	0.00	12,125	12,500	12,000	2,150,000	25,900,000,000
16/11/2018	12,125	0.13 ▲	1.04	12,000	12,500	12,000	2,150,000	25,900,000,000
15/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,950,000	23,400,000,000
14/11/2018	12,000	-3.00 ▼	-20.00	15,000	12,000	12,000	1,000,000	12,000,000,000
26/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
23/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
22/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
21/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
20/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
19/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
11/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/10/2018	15,000	4.00 ▲	36.36	11,000	15,000	15,000	20,000	300,000,000
20/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
19/09/2018	11,000	-0.25 ▼	-2.22	11,250	11,000	11,000	20,000	220,000,000
18/09/2018	11,250	0.00 ■■	0.00	11,250	11,500	11,000	40,000	450,000,000
17/09/2018	11,250	-0.13 ▼	-1.10	11,375	11,500	11,000	40,000	450,000,000
16/09/2018	11,375	0.00 ■■	0.00	11,375	11,500	11,000	1,040,000	11,950,000,000
15/09/2018	11,375	0.00 ■■	0.00	11,375	11,500	11,000	1,040,000	11,950,000,000
14/09/2018	11,375	0.00 ■■	0.00	11,375	11,500	11,000	1,040,000	11,950,000,000
13/09/2018	11,375	-0.13 ▼	-1.09	11,500	11,500	11,000	1,040,000	11,950,000,000
12/09/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,020,000	11,730,000,000
11/09/2018	11,500	-0.25 ▼	-2.13	11,750	11,500	11,500	1,020,000	11,730,000,000
10/09/2018	11,750	0.00 ■■	0.00	11,750	12,000	11,500	1,040,000	11,980,000,000
09/09/2018	11,750	-0.25 ▼	-2.08	12,000	12,000	11,500	1,040,000	11,980,000,000
08/09/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
07/09/2018	12,000	-0.25 ▼	-2.04	12,250	12,000	12,000	40,000	480,000,000
06/09/2018	12,250	0.00 ■■	0.00	12,250	13,000	12,000	1,040,000	12,980,000,000
05/09/2018	12,250	0.00 ■■	0.00	12,250	13,000	12,000	1,040,000	12,980,000,000
04/09/2018	12,250	0.00 ■■	0.00	12,250	13,000	12,000	1,040,000	12,980,000,000
03/09/2018	12,250	-0.25 ▼	-2.00	12,500	13,000	12,000	1,040,000	12,980,000,000
02/09/2018	12,500	0.00 ■■	0.00	12,500	13,000	12,000	1,000,000	12,500,000,000
01/09/2018	12,500	0.00 ■■	0.00	12,500	13,000	12,000	1,000,000	12,500,000,000
31/08/2018	12,500	-0.83 ▼	-6.25	13,333	13,000	12,000	1,000,000	12,500,000,000
30/08/2018	13,333	-1.67 ▼	-11.11	15,000	15,000	12,000	1,500,000	20,000,000,000
29/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
28/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
27/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
26/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
25/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
24/08/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
23/08/2018	15,000	0.00 ■■	0.00	15,000	16,000	14,000	1,100,000	16,100,000,000
22/08/2018	15,000	-0.33 ▼	-2.17	15,333	16,000	14,000	600,000	8,600,000,000
21/08/2018	15,333	-0.27 ▼	-1.71	15,600	16,000	14,000	620,000	8,920,000,000
20/08/2018	15,600	0.00 ■■	0.00	15,600	16,000	14,000	660,000	9,560,000,000
19/08/2018	15,600	0.00 ■■	0.00	15,600	16,000	14,000	660,000	9,560,000,000
18/08/2018	15,600	0.49 ▲	3.22	15,114	16,000	14,000	660,000	9,560,000,000
17/08/2018	15,114	0.00 ■■	0.00	15,114	16,000	13,800	1,180,000	16,836,000,000
16/08/2018	15,114	-0.02 ▼	-0.13	15,133	16,000	13,800	1,180,000	16,836,000,000
15/08/2018	15,133	0.03 ▲	0.22	15,100	16,000	13,800	1,080,000	15,736,000,000
14/08/2018	15,100	0.54 ▲	3.71	14,560	16,000	13,800	1,210,000	17,756,000,000
13/08/2018	14,560	-0.07 ▼	-0.50	14,633	16,000	13,800	1,150,000	16,796,000,000
12/08/2018	14,633	0.00 ■■	0.00	14,633	16,000	13,800	1,650,000	24,296,000,000
11/08/2018	14,633	0.00 ■■	0.00	14,633	16,000	13,800	1,650,000	24,296,000,000
10/08/2018	14,633	-0.37 ▼	-2.45	15,000	16,000	13,800	1,650,000	24,296,000,000
09/08/2018	15,000	0.17 ▲	1.13	14,833	16,000	14,000	1,130,000	17,020,000,000
08/08/2018	14,833	0.08 ▲	0.56	14,750	16,000	14,000	2,630,000	38,770,000,000
07/08/2018	14,750	0.13 ▲	0.85	14,625	16,000	14,000	2,150,000	31,560,000,000
06/08/2018	14,625	0.00 ■■	0.00	14,625	15,000	14,500	2,020,000	29,540,000,000
05/08/2018	14,625	0.13 ▲	0.86	14,500	15,000	14,500	2,020,000	29,540,000,000
04/08/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,520,000	22,040,000,000
03/08/2018	14,500	-0.40 ▼	-2.68	14,900	14,500	14,500	1,520,000	22,040,000,000
02/08/2018	14,900	-0.10 ▼	-0.67	15,000	16,000	14,500	2,120,000	31,140,000,000
01/08/2018	15,000	-0.50 ▼	-3.23	15,500	16,000	14,500	1,620,000	23,890,000,000
31/07/2018	15,500	-0.33 ▼	-2.10	15,833	16,500	14,500	640,000	9,720,000,000
30/07/2018	15,833	0.00 ■■	0.00	15,833	16,500	15,000	620,000	9,430,000,000
29/07/2018	15,833	0.21 ▲	1.33	15,625	16,500	15,000	620,000	9,430,000,000
28/07/2018	15,625	0.00 ■■	0.00	15,625	16,500	15,000	640,000	9,730,000,000
27/07/2018	15,625	0.00 ■■	0.00	15,625	16,500	15,000	640,000	9,730,000,000
26/07/2018	15,625	0.00 ■■	0.00	15,625	16,500	15,000	640,000	9,730,000,000
25/07/2018	15,625	0.00 ■■	0.00	15,625	16,500	15,000	240,000	3,730,000,000
24/07/2018	15,625	0.29 ▲	1.90	15,333	16,500	15,000	240,000	3,730,000,000
23/07/2018	15,333	0.00 ■■	0.00	15,333	16,000	15,000	220,000	3,400,000,000
22/07/2018	15,333	0.00 ■■	0.00	15,333	16,000	15,000	220,000	3,400,000,000
21/07/2018	15,333	-0.17 ▼	-1.08	15,500	16,000	15,000	220,000	3,400,000,000
20/07/2018	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
19/07/2018	15,500	2.50 ▲	19.23	13,000	16,000	15,000	200,000	3,100,000,000
17/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
16/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
15/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
14/07/2018	13,000	-1.00 ▼	-7.14	14,000	13,000	13,000	20,000	260,000,000
13/07/2018	14,000	0.00 ■■	0.00	14,000	15,000	13,000	40,000	560,000,000
12/07/2018	14,000	0.00 ■■	0.00	14,000	15,000	13,000	40,000	560,000,000
11/07/2018	14,000	0.00 ■■	0.00	14,000	15,000	13,000	40,000	560,000,000
10/07/2018	14,000	-1.00 ▼	-6.67	15,000	15,000	13,000	40,000	560,000,000
09/07/2018	15,000	-0.83 ▼	-5.26	15,833	15,000	15,000	20,000	300,000,000
08/07/2018	15,833	0.00 ■■	0.00	15,833	16,500	15,000	3,020,000	48,300,000,000
07/07/2018	15,833	-0.02 ▼	-0.15	15,857	16,500	15,000	3,020,000	48,300,000,000
06/07/2018	15,857	-0.14 ▼	-0.89	16,000	16,500	15,000	3,040,000	48,620,000,000
05/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	3,020,000	48,320,000,000
04/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	3,020,000	48,320,000,000
03/07/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,500	3,020,000	48,320,000,000
02/07/2018	16,000	0.29 ▲	1.85	15,709	16,500	15,500	3,020,000	48,320,000,000
01/07/2018	15,709	0.24 ▲	1.56	15,467	16,500	14,000	4,320,000	68,600,000,000
30/06/2018	15,467	0.21 ▲	1.38	15,257	16,000	14,000	1,320,000	20,600,000,000
29/06/2018	15,257	0.12 ▲	0.82	15,133	16,000	14,000	1,340,000	20,880,000,000
28/06/2018	15,133	0.00 ■■	0.00	15,133	16,000	14,000	1,320,000	20,560,000,000
27/06/2018	15,133	-0.12 ▼	-0.81	15,257	16,000	14,000	1,320,000	20,560,000,000
26/06/2018	15,257	0.00 ■■	0.00	15,257	16,000	14,000	1,340,000	20,880,000,000
25/06/2018	15,257	-0.19 ▼	-1.20	15,442	16,000	14,000	1,340,000	20,880,000,000
24/06/2018	15,442	-0.12 ▼	-0.78	15,563	16,500	14,000	1,840,000	28,730,000,000
23/06/2018	15,563	0.00 ■■	0.00	15,563	16,500	14,000	640,000	10,050,000,000
22/06/2018	15,563	-0.22 ▼	-1.41	15,786	16,500	14,000	640,000	10,050,000,000
21/06/2018	15,786	0.00 ■■	0.00	15,786	16,500	15,000	620,000	9,770,000,000
20/06/2018	15,786	0.00 ■■	0.00	15,786	16,500	15,000	620,000	9,770,000,000
19/06/2018	15,786	0.04 ▲	0.23	15,750	16,500	15,000	620,000	9,770,000,000
18/06/2018	15,750	-0.05 ▼	-0.32	15,800	16,500	15,000	600,000	9,450,000,000
17/06/2018	15,800	-0.08 ▼	-0.47	15,875	16,500	15,000	1,000,000	15,800,000,000
16/06/2018	15,875	0.08 ▲	0.47	15,800	16,500	15,500	400,000	6,350,000,000
15/06/2018	15,800	0.00 ■■	0.00	15,800	16,500	15,500	420,000	6,660,000,000
14/06/2018	15,800	0.00 ■■	0.00	15,800	16,500	15,500	420,000	6,660,000,000
13/06/2018	15,800	0.00 ■■	0.00	15,800	16,500	15,500	420,000	6,660,000,000
12/06/2018	15,800	0.00 ■■	0.00	15,800	16,500	15,500	420,000	6,660,000,000
11/06/2018	15,800	-0.38 ▼	-2.37	16,183	16,500	15,500	430,000	6,818,000,000
10/06/2018	16,183	0.03 ▲	0.16	16,157	17,000	15,500	430,000	7,048,000,000
09/06/2018	16,157	0.00 ■■	0.00	16,157	17,000	15,500	530,000	8,648,000,000
08/06/2018	16,157	-0.19 ▼	-1.14	16,343	17,000	15,500	530,000	8,648,000,000
07/06/2018	16,343	0.00 ■■	0.00	16,343	17,000	15,800	520,000	8,506,000,000
06/06/2018	16,343	0.00 ■■	0.00	16,343	17,000	15,800	520,000	8,506,000,000
05/06/2018	16,343	-0.09 ▼	-0.55	16,433	17,000	15,800	520,000	8,506,000,000
04/06/2018	16,433	-0.08 ▼	-0.48	16,513	17,000	16,000	510,000	8,348,000,000
03/06/2018	16,513	-0.14 ▼	-0.82	16,650	17,000	16,000	710,000	11,698,000,000
02/06/2018	16,650	0.00 ■■	0.00	16,650	17,000	16,300	510,000	8,478,000,000
01/06/2018	16,650	0.00 ■■	0.00	16,650	17,000	16,300	510,000	8,478,000,000
31/05/2018	16,650	0.03 ▲	0.18	16,620	17,000	16,300	510,000	8,478,000,000
30/05/2018	16,620	0.00 ■■	0.00	16,620	17,000	16,300	500,000	8,310,000,000
29/05/2018	16,620	0.05 ▲	0.32	16,567	17,000	16,300	500,000	8,310,000,000
28/05/2018	16,567	0.05 ▲	0.32	16,514	17,000	16,300	520,000	8,636,000,000
27/05/2018	16,514	-0.29 ▼	-1.70	16,800	17,000	16,300	620,000	10,256,000,000
26/05/2018	16,800	0.00 ■■	0.00	16,800	17,500	16,300	420,000	7,096,000,000
25/05/2018	16,800	-0.03 ▼	-0.17	16,829	17,500	16,300	440,000	7,432,000,000
24/05/2018	16,829	0.00 ■■	0.00	16,829	17,500	16,300	540,000	9,132,000,000
23/05/2018	16,829	-0.08 ▼	-0.50	16,913	17,500	16,300	540,000	9,132,000,000
22/05/2018	16,913	0.05 ▲	0.27	16,867	17,500	16,300	640,000	10,882,000,000
21/05/2018	16,867	-0.11 ▼	-0.64	16,975	17,500	16,300	740,000	12,532,000,000
20/05/2018	16,975	0.02 ▲	0.09	16,960	17,500	16,500	720,000	12,236,000,000
19/05/2018	16,960	0.00 ■■	0.00	16,960	17,500	16,500	420,000	7,136,000,000
18/05/2018	16,960	-0.14 ▼	-0.82	17,100	17,500	16,500	420,000	7,136,000,000
17/05/2018	17,100	-0.03 ▼	-0.15	17,125	17,500	16,500	420,000	7,150,000,000
16/05/2018	17,125	0.00 ■■	0.00	17,125	17,500	16,500	320,000	5,450,000,000
15/05/2018	17,125	-0.13 ▼	-0.72	17,250	17,500	16,500	320,000	5,450,000,000
14/05/2018	17,250	-0.25 ▼	-1.43	17,500	17,500	17,000	120,000	2,050,000,000
13/05/2018	17,500	-0.25 ▼	-1.41	17,750	18,000	17,000	220,000	3,850,000,000
12/05/2018	17,750	0.00 ■■	0.00	17,750	18,000	17,500	120,000	2,150,000,000
11/05/2018	17,750	0.00 ■■	0.00	17,750	18,000	17,500	120,000	2,150,000,000
10/05/2018	17,750	-0.75 ▼	-4.05	18,500	18,000	17,500	120,000	2,150,000,000
09/05/2018	18,500	0.00 ■■	0.00	18,500	19,000	18,000	120,000	2,180,000,000
08/05/2018	18,500	0.00 ■■	0.00	18,500	19,000	18,000	120,000	2,180,000,000
07/05/2018	18,500	0.00 ■■	0.00	18,500	19,000	18,000	120,000	2,180,000,000
06/05/2018	18,500	-0.50 ▼	-2.63	19,000	19,000	18,000	120,000	2,180,000,000
05/05/2018	19,000	0.40 ▲	2.15	18,600	19,000	19,000	20,000	380,000,000
04/05/2018	18,600	0.00 ■■	0.00	18,600	19,000	18,200	40,000	744,000,000
03/05/2018	18,600	0.00 ■■	0.00	18,600	19,000	18,200	40,000	744,000,000
02/05/2018	18,600	0.40 ▲	2.20	18,200	19,000	18,200	40,000	744,000,000
01/05/2018	18,200	0.47 ▲	2.63	17,733	18,200	18,200	20,000	364,000,000
30/04/2018	17,733	0.00 ■■	0.00	17,733	18,200	17,000	320,000	5,564,000,000
29/04/2018	17,733	-0.07 ▼	-0.38	17,800	18,200	17,000	320,000	5,564,000,000
28/04/2018	17,800	0.00 ■■	0.00	17,800	18,200	17,000	420,000	7,364,000,000
27/04/2018	17,800	0.13 ▲	0.75	17,667	18,200	17,000	420,000	7,364,000,000
26/04/2018	17,667	-0.31 ▼	-1.71	17,975	18,000	17,000	400,000	7,000,000,000
25/04/2018	17,975	0.00 ■■	0.00	17,975	18,900	17,000	418,000	7,340,200,000
24/04/2018	17,975	0.00 ■■	0.00	17,975	18,900	17,000	418,000	7,340,200,000
23/04/2018	17,975	-1.25 ▼	-6.50	19,225	18,900	17,000	418,000	7,340,200,000
22/04/2018	19,225	0.00 ■■	0.00	19,225	20,000	18,000	418,000	8,140,200,000
21/04/2018	19,225	0.24 ▲	1.27	18,983	20,000	18,000	418,000	8,140,200,000
20/04/2018	18,983	0.15 ▲	0.81	18,830	20,000	17,000	528,000	9,990,200,000
19/04/2018	18,830	0.00 ■■	0.00	18,830	20,000	15,000	1,568,000	30,438,200,000
18/04/2018	18,830	0.22 ▲	1.19	18,608	20,000	15,000	1,568,000	30,438,200,000
17/04/2018	18,608	-0.13 ▼	-0.68	18,735	20,000	15,000	2,400,000	45,798,000,000
16/04/2018	18,735	0.00 ■■	0.00	18,735	20,600	15,000	3,830,000	72,966,000,000
15/04/2018	18,735	0.17 ▲	0.90	18,567	20,600	15,000	3,830,000	72,966,000,000
14/04/2018	18,567	0.65 ▲	3.60	17,921	20,600	15,000	3,530,000	66,966,000,000
13/04/2018	17,921	-0.05 ▼	-0.28	17,971	20,600	15,000	4,080,000	75,466,000,000
12/04/2018	17,971	0.22 ▲	1.23	17,753	20,600	15,000	4,170,000	77,816,000,000
11/04/2018	17,753	0.29 ▲	1.68	17,459	20,600	15,000	3,200,000	58,528,000,000
10/04/2018	17,459	0.44 ▲	2.56	17,023	20,600	15,000	3,550,000	63,928,000,000
09/04/2018	17,023	0.22 ▲	1.28	16,808	20,600	15,000	2,250,000	38,478,000,000
08/04/2018	16,808	0.00 ■■	0.00	16,808	20,000	15,000	2,420,000	41,760,000,000
07/04/2018	16,808	0.00 ■■	0.00	16,808	20,000	15,000	2,420,000	41,760,000,000
06/04/2018	16,808	0.56 ▲	3.47	16,245	20,000	15,000	2,420,000	41,760,000,000
05/04/2018	16,245	0.45 ▲	2.88	15,791	20,000	14,000	2,120,000	35,410,000,000
04/04/2018	15,791	0.15 ▲	0.95	15,642	18,000	14,000	2,150,000	35,760,000,000
03/04/2018	15,642	0.51 ▲	3.36	15,133	18,000	14,000	2,153,000	35,802,000,000
02/04/2018	15,133	0.36 ▲	2.42	14,775	18,000	14,000	1,253,000	20,202,000,000
01/04/2018	14,775	0.00 ■■	0.00	14,775	15,200	14,000	753,000	11,202,000,000
31/03/2018	14,775	0.00 ■■	0.00	14,775	15,200	14,000	753,000	11,202,000,000
30/03/2018	14,775	0.00 ■■	0.00	14,775	15,200	14,000	753,000	11,202,000,000
29/03/2018	14,775	2.46 ▲	19.93	12,320	15,200	14,000	753,000	11,202,000,000
28/03/2018	12,320	0.34 ▲	2.86	11,978	15,200	8,000	903,000	9,877,000,000
27/03/2018	11,978	0.25 ▲	2.16	11,725	15,000	8,000	903,000	9,847,000,000
26/03/2018	11,725	0.47 ▲	4.16	11,257	15,000	8,000	900,000	9,805,000,000
25/03/2018	11,257	0.00 ■■	0.00	11,257	15,000	8,000	800,000	8,305,000,000
24/03/2018	11,257	-0.47 ▼	-3.99	11,725	15,000	8,000	800,000	8,305,000,000
23/03/2018	11,725	0.00 ■■	0.00	11,725	15,000	8,000	900,000	9,805,000,000
22/03/2018	11,725	0.47 ▲	4.16	11,257	15,000	8,000	900,000	9,805,000,000
21/03/2018	11,257	-3.44 ▼	-23.42	14,700	15,000	8,000	800,000	8,305,000,000
20/03/2018	14,700	0.06 ▲	0.41	14,640	15,000	14,000	650,000	9,580,000,000
19/03/2018	14,640	0.00 ■■	0.00	14,640	15,000	14,000	880,000	13,026,000,000
18/03/2018	14,640	0.00 ■■	0.00	14,640	15,000	14,000	880,000	13,026,000,000
17/03/2018	14,640	0.00 ■■	0.00	14,640	15,000	14,000	880,000	13,026,000,000
16/03/2018	14,640	0.09 ▲	0.62	14,550	15,000	14,000	880,000	13,026,000,000
15/03/2018	14,550	0.01 ▲	0.07	14,540	15,000	14,000	780,000	11,526,000,000
14/03/2018	14,540	0.00 ■■	0.00	14,540	15,000	14,000	1,780,000	26,026,000,000
13/03/2018	14,540	0.04 ▲	0.28	14,500	15,000	14,000	1,780,000	26,026,000,000
12/03/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000,000	14,500,000,000
11/03/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000,000	14,500,000,000
10/03/2018	14,500	0.25 ▲	1.75	14,250	14,500	14,500	1,000,000	14,500,000,000
09/03/2018	14,250	0.25 ▲	1.79	14,000	14,500	14,000	1,200,000	17,300,000,000
08/03/2018	14,000	0.00 ■■	0.00	14,000	14,500	13,500	2,200,000	30,800,000,000
07/03/2018	14,000	0.17 ▲	1.21	13,833	14,500	13,500	2,200,000	30,800,000,000
06/03/2018	13,833	-0.04 ▼	-0.30	13,875	14,000	13,500	1,400,000	19,100,000,000
05/03/2018	13,875	0.00 ■■	0.00	13,875	14,000	13,500	1,800,000	24,700,000,000
04/03/2018	13,875	0.00 ■■	0.00	13,875	14,000	13,500	1,800,000	24,700,000,000
03/03/2018	13,875	0.00 ■■	0.00	13,875	14,000	13,500	1,800,000	24,700,000,000
02/03/2018	13,875	0.04 ▲	0.30	13,833	14,000	13,500	1,800,000	24,700,000,000
01/03/2018	13,833	-0.17 ▼	-1.19	14,000	14,000	13,500	1,600,000	21,900,000,000
28/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600,000	8,400,000,000
27/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400,000	5,600,000,000
26/02/2018	14,000	0.33 ▲	2.44	13,667	14,000	14,000	400,000	5,600,000,000
25/02/2018	13,667	0.22 ▲	1.61	13,450	14,000	13,000	1,000,000	13,800,000,000
24/02/2018	13,450	0.00 ■■	0.00	13,450	14,000	12,800	1,010,000	13,928,000,000
23/02/2018	13,450	-0.21 ▼	-1.54	13,660	14,000	12,800	1,010,000	13,928,000,000
22/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
21/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
20/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
19/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
18/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
17/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
16/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
15/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
14/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
13/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
12/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
11/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
10/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
09/02/2018	13,660	0.00 ■■	0.00	13,660	14,500	12,800	1,210,000	16,828,000,000
08/02/2018	13,660	-0.42 ▼	-2.95	14,075	14,500	12,800	1,210,000	16,828,000,000
07/02/2018	14,075	-0.43 ▼	-2.93	14,500	15,000	12,800	560,000	8,128,000,000
06/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	550,000	8,000,000,000
05/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	550,000	8,000,000,000
04/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	350,000	5,100,000,000
03/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	350,000	5,100,000,000
02/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	1,750,000	25,400,000,000
01/02/2018	14,500	0.00 ■■	0.00	14,500	15,000	14,000	1,750,000	25,400,000,000
31/01/2018	14,500	0.26 ▲	1.83	14,240	15,000	14,000	1,750,000	25,400,000,000
30/01/2018	14,240	0.00 ■■	0.00	14,240	15,000	13,200	3,700,000	53,020,000,000
29/01/2018	14,240	0.00 ■■	0.00	14,240	15,000	13,200	3,700,000	53,020,000,000
28/01/2018	14,240	0.00 ■■	0.00	14,240	15,000	13,200	3,700,000	53,020,000,000
27/01/2018	14,240	0.07 ▲	0.49	14,171	15,000	13,200	3,700,000	53,020,000,000
26/01/2018	14,171	0.13 ▲	0.93	14,040	15,000	13,200	3,850,000	55,095,000,000
25/01/2018	14,040	0.00 ■■	0.00	14,040	15,000	13,200	2,450,000	34,795,000,000
24/01/2018	14,040	-0.20 ▼	-1.43	14,243	15,000	13,200	2,450,000	34,795,000,000
23/01/2018	14,243	-0.13 ▼	-0.92	14,375	15,500	13,200	4,600,000	67,895,000,000
22/01/2018	14,375	0.00 ■■	0.00	14,375	15,500	13,500	2,300,000	35,175,000,000
21/01/2018	14,375	0.00 ■■	0.00	14,375	15,500	13,500	2,300,000	35,175,000,000
20/01/2018	14,375	0.00 ■■	0.00	14,375	15,500	13,500	2,300,000	35,175,000,000
19/01/2018	14,375	0.13 ▲	0.88	14,250	15,500	13,500	2,300,000	35,175,000,000
18/01/2018	14,250	0.00 ■■	0.00	14,250	15,500	13,500	2,650,000	40,050,000,000
17/01/2018	14,250	0.21 ▲	1.50	14,040	15,500	13,500	2,650,000	40,050,000,000
16/01/2018	14,040	0.47 ▲	3.49	13,567	15,500	13,200	3,250,000	47,970,000,000
15/01/2018	13,567	0.00 ■■	0.00	13,567	14,000	13,200	1,100,000	14,870,000,000
14/01/2018	13,567	-0.17 ▼	-1.26	13,740	14,000	13,200	1,100,000	14,870,000,000
13/01/2018	13,740	0.00 ■■	0.00	13,740	15,000	13,000	4,500,000	65,070,000,000
12/01/2018	13,740	0.07 ▲	0.48	13,675	15,000	13,000	4,500,000	65,070,000,000
11/01/2018	13,675	0.00 ■■	0.00	13,675	15,000	13,000	4,100,000	59,470,000,000
10/01/2018	13,675	-0.11 ▼	-0.81	13,786	15,000	13,000	4,100,000	59,470,000,000
09/01/2018	13,786	0.00 ■■	0.00	13,786	15,000	12,000	6,550,000	90,325,000,000
08/01/2018	13,786	0.00 ■■	0.00	13,786	15,000	12,000	6,550,000	90,325,000,000
07/01/2018	13,786	0.00 ■■	0.00	13,786	15,000	12,000	6,550,000	90,325,000,000
06/01/2018	13,786	0.41 ▲	3.07	13,375	15,000	12,000	6,550,000	90,325,000,000
05/01/2018	13,375	0.00 ■■	0.00	13,375	15,000	12,000	6,600,000	89,025,000,000
04/01/2018	13,375	0.02 ▲	0.13	13,357	15,000	12,000	6,600,000	89,025,000,000
03/01/2018	13,357	0.00 ■■	0.00	13,357	15,000	12,000	6,500,000	87,675,000,000
02/01/2018	13,357	0.56 ▲	4.35	12,800	15,000	12,000	6,500,000	87,675,000,000
01/01/2018	12,800	0.13 ▲	1.05	12,667	14,500	12,000	4,150,000	58,200,000,000
31/12/2017	12,667	-0.26 ▼	-2.03	12,929	14,500	12,000	4,650,000	64,200,000,000
30/12/2017	12,929	0.12 ▲	0.91	12,813	14,500	12,000	4,800,000	66,375,000,000
29/12/2017	12,813	-0.26 ▼	-1.97	13,071	14,500	12,000	5,300,000	72,375,000,000
28/12/2017	13,071	0.00 ■■	0.00	13,071	14,500	12,000	3,050,000	40,175,000,000
27/12/2017	13,071	-0.15 ▼	-1.14	13,222	14,500	12,000	3,050,000	40,175,000,000
26/12/2017	13,222	-0.03 ▼	-0.21	13,250	14,500	12,000	3,250,000	42,925,000,000
25/12/2017	13,250	-0.07 ▼	-0.53	13,320	14,500	12,000	43,250,000	582,925,000,000
24/12/2017	13,320	0.00 ■■	0.00	13,320	14,500	12,000	62,850,000	817,885,000,000
23/12/2017	13,320	0.13 ▲	0.99	13,189	14,500	12,000	62,950,000	819,085,000,000
22/12/2017	13,189	-0.15 ▼	-1.12	13,338	14,200	12,000	62,800,000	816,910,000,000
21/12/2017	13,338	0.10 ▲	0.72	13,243	14,200	12,000	62,300,000	810,910,000,000
20/12/2017	13,243	0.00 ■■	0.00	13,243	14,200	12,000	61,200,000	795,560,000,000
19/12/2017	13,243	0.20 ▲	1.56	13,040	14,200	12,000	61,200,000	795,560,000,000
18/12/2017	13,040	0.29 ▲	2.27	12,750	14,200	12,000	61,000,000	792,810,000,000
17/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	21,200,000	284,550,000,000
16/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	21,200,000	284,550,000,000
15/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	22,600,000	301,350,000,000
14/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	22,600,000	301,350,000,000
13/12/2017	12,750	0.00 ■■	0.00	12,750	13,500	12,000	22,600,000	301,350,000,000
12/12/2017	12,750	-0.15 ▼	-1.16	12,900	13,500	12,000	23,000,000	306,750,000,000
11/12/2017	12,900	0.00 ■■	0.00	12,900	13,500	12,000	23,600,000	314,850,000,000
10/12/2017	12,900	-0.10 ▼	-0.77	13,000	13,500	12,000	23,600,000	314,850,000,000
09/12/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,000	3,100,000	38,850,000,000
08/12/2017	13,000	-0.50 ▼	-3.70	13,500	13,500	12,000	3,100,000	38,850,000,000
07/12/2017	13,500	0.17 ▲	1.25	13,333	13,500	13,500	1,100,000	14,850,000,000
06/12/2017	13,333	0.21 ▲	1.58	13,125	13,500	13,000	2,100,000	27,850,000,000
05/12/2017	13,125	0.03 ▲	0.19	13,100	13,500	12,800	1,900,000	25,020,000,000
04/12/2017	13,100	0.10 ▲	0.77	13,000	13,500	12,800	2,400,000	31,520,000,000
03/12/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,800	1,800,000	23,420,000,000
02/12/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,800	1,800,000	23,420,000,000
01/12/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,800	1,800,000	23,420,000,000
30/11/2017	13,000	0.00 ■■	0.00	13,000	13,200	12,800	1,800,000	23,420,000,000
29/11/2017	13,000	0.07 ▲	0.52	12,933	13,200	12,800	1,800,000	23,420,000,000
28/11/2017	12,933	-0.07 ▼	-0.52	13,000	13,000	12,800	700,000	9,080,000,000
27/11/2017	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	100,000	1,300,000,000
26/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
25/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
24/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
23/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
22/11/2017	13,500	0.00 ■■	0.00	13,500	14,000	13,000	500,000	6,900,000,000
21/11/2017	13,500	-0.50 ▼	-3.57	14,000	14,000	13,000	500,000	6,900,000,000
20/11/2017	14,000	4.00 ▲	40.00	10,000	14,000	14,000	400,000	5,600,000,000
07/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
01/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
30/09/2017	10,000	-3.00 ▼	-23.08	13,000	10,000	10,000	50,000	500,000,000
11/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
10/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
09/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
08/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
07/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
06/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
05/09/2017	13,000	0.67 ▲	5.41	12,333	13,000	13,000	300,000	3,900,000,000
04/09/2017	12,333	1.08 ▲	9.63	11,250	13,000	12,000	800,000	9,900,000,000
03/09/2017	11,250	0.00 ■■	0.00	11,250	12,000	9,000	1,500,000	16,500,000,000
02/09/2017	11,250	0.00 ■■	0.00	11,250	12,000	9,000	1,500,000	16,500,000,000
01/09/2017	11,250	0.00 ■■	0.00	11,250	12,000	9,000	1,500,000	16,500,000,000
31/08/2017	11,250	-0.15 ▼	-1.32	11,400	12,000	9,000	1,500,000	16,500,000,000
30/08/2017	11,400	0.40 ▲	3.64	11,000	12,000	9,000	1,800,000	20,100,000,000
29/08/2017	11,000	0.17 ▲	1.54	10,833	12,000	9,000	3,100,000	33,800,000,000
28/08/2017	10,833	0.00 ■■	0.00	10,833	12,000	9,000	2,700,000	29,000,000,000
27/08/2017	10,833	-0.17 ▼	-1.52	11,000	12,000	9,000	3,100,000	33,800,000,000
26/08/2017	11,000	0.00 ■■	0.00	11,000	12,000	9,000	2,100,000	23,300,000,000
25/08/2017	11,000	0.00 ■■	0.00	11,000	12,000	9,000	3,100,000	34,300,000,000
24/08/2017	11,000	0.00 ■■	0.00	11,000	12,000	9,000	3,100,000	34,300,000,000
23/08/2017	11,000	0.20 ▲	1.85	10,800	12,000	9,000	3,100,000	34,300,000,000
22/08/2017	10,800	-0.45 ▼	-4.00	11,250	12,000	9,000	2,800,000	30,700,000,000
21/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
20/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
19/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
18/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
17/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
16/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
15/08/2017	11,250	0.00 ■■	0.00	11,250	12,000	11,000	1,550,000	17,550,000,000
14/08/2017	11,250	-0.05 ▼	-0.44	11,300	12,000	10,500	3,050,000	34,050,000,000
13/08/2017	11,300	0.18 ▲	1.57	11,125	12,000	10,500	3,000,000	33,500,000,000
12/08/2017	11,125	0.03 ▲	0.23	11,100	12,000	10,500	2,500,000	27,500,000,000
11/08/2017	11,100	0.00 ■■	0.00	11,100	12,000	10,500	2,550,000	28,050,000,000
10/08/2017	11,100	-0.07 ▼	-0.60	11,167	12,000	10,500	2,550,000	28,050,000,000
09/08/2017	11,167	0.00 ■■	0.00	11,167	12,000	10,500	1,550,000	17,050,000,000
08/08/2017	11,167	0.04 ▲	0.38	11,125	12,000	10,500	1,550,000	17,050,000,000
07/08/2017	11,125	0.13 ▲	1.14	11,000	12,000	10,500	1,850,000	20,350,000,000
06/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350,000	3,850,000,000
05/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350,000	3,850,000,000
04/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350,000	3,850,000,000
03/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
02/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
01/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
31/07/2017	11,000	-1.50 ▼	-12.00	12,500	11,000	11,000	300,000	3,300,000,000
25/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
24/07/2017	12,500	0.25 ▲	2.04	12,250	12,500	12,500	50,000	625,000,000
23/07/2017	12,250	0.00 ■■	0.00	12,250	12,500	12,000	550,000	6,625,000,000
22/07/2017	12,250	0.00 ■■	0.00	12,250	12,500	12,000	550,000	6,625,000,000
21/07/2017	12,250	0.00 ■■	0.00	12,250	12,500	12,000	550,000	6,625,000,000
20/07/2017	12,250	0.22 ▲	1.80	12,033	12,500	12,000	550,000	6,625,000,000
19/07/2017	12,033	0.00 ■■	0.00	12,033	12,500	11,600	750,000	8,945,000,000
18/07/2017	12,033	0.23 ▲	1.97	11,800	12,500	11,600	750,000	8,945,000,000
17/07/2017	11,800	-0.07 ▼	-0.56	11,867	12,000	11,600	700,000	8,320,000,000
16/07/2017	11,867	0.07 ▲	0.57	11,800	12,000	11,600	1,200,000	14,320,000,000
15/07/2017	11,800	0.00 ■■	0.00	11,800	12,000	11,600	700,000	8,320,000,000
14/07/2017	11,800	0.00 ■■	0.00	11,800	12,000	11,600	700,000	8,320,000,000
13/07/2017	11,800	0.10 ▲	0.85	11,700	12,000	11,600	700,000	8,320,000,000
12/07/2017	11,700	-0.05 ▼	-0.43	11,750	12,000	11,500	720,000	8,550,000,000
11/07/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	520,000	6,230,000,000
10/07/2017	11,750	-0.08 ▼	-0.70	11,833	12,000	11,500	520,000	6,230,000,000
09/07/2017	11,833	0.08 ▲	0.71	11,750	12,000	11,500	1,020,000	12,230,000,000
08/07/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	520,000	6,230,000,000
07/07/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	520,000	6,230,000,000
06/07/2017	11,750	0.35 ▲	3.07	11,400	12,000	11,500	520,000	6,230,000,000
05/07/2017	11,400	0.22 ▲	1.97	11,180	12,000	10,700	540,000	6,444,000,000
04/07/2017	11,180	0.56 ▲	5.25	10,622	12,000	10,700	1,420,000	16,234,000,000
03/07/2017	10,622	-0.04 ▼	-0.38	10,662	12,000	8,000	3,220,000	32,464,000,000
02/07/2017	10,662	0.11 ▲	1.06	10,550	12,000	8,000	4,070,000	41,664,000,000
01/07/2017	10,550	0.00 ■■	0.00	10,550	11,500	8,000	3,570,000	35,664,000,000
30/06/2017	10,550	0.00 ■■	0.00	10,550	11,500	8,000	3,570,000	35,664,000,000
29/06/2017	10,550	0.00 ■■	0.00	10,550	11,500	8,000	3,570,000	35,664,000,000
28/06/2017	10,550	0.01 ▲	0.13	10,536	11,500	8,000	3,570,000	35,664,000,000
27/06/2017	10,536	-0.06 ▼	-0.60	10,600	11,500	8,000	3,550,000	35,450,000,000
26/06/2017	10,600	0.60 ▲	6.00	10,000	11,000	10,000	1,350,000	14,200,000,000
17/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
11/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
04/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
03/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
01/06/2017	10,000	0.50 ▲	5.26	9,500	10,000	10,000	400,000	4,000,000,000
28/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
27/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
26/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
25/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
24/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
23/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
22/05/2017	9,500	0.00 ■■	0.00	9,500	10,000	9,000	400,000	3,900,000,000
21/05/2017	9,500	0.50 ▲	5.56	9,000	10,000	9,000	400,000	3,900,000,000
20/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
19/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
18/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
17/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
16/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
15/05/2017	9,000	0.50 ▲	5.88	8,500	9,000	9,000	500,000	4,500,000,000
14/05/2017	8,500	0.50 ▲	6.25	8,000	9,000	8,000	600,000	5,300,000,000
13/05/2017	8,000	-0.50 ▼	-5.88	8,500	8,000	8,000	100,000	800,000,000
12/05/2017	8,500	0.00 ■■	0.00	8,500	9,000	8,000	1,100,000	9,550,000,000
11/05/2017	8,500	0.00 ■■	0.00	8,500	9,000	8,000	1,100,000	9,550,000,000
10/05/2017	8,500	0.36 ▲	4.42	8,140	9,000	8,000	1,100,000	9,550,000,000
09/05/2017	8,140	0.00 ■■	0.00	8,140	9,200	6,000	1,500,000	12,590,000,000
08/05/2017	8,140	-0.04 ▼	-0.43	8,175	9,200	6,000	1,500,000	12,590,000,000
07/05/2017	8,175	0.00 ■■	0.00	8,175	9,200	6,000	1,400,000	11,790,000,000
06/05/2017	8,175	0.58 ▲	7.57	7,600	9,200	6,000	1,400,000	11,790,000,000
05/05/2017	7,600	0.00 ■■	0.00	7,600	9,200	6,000	400,000	3,040,000,000
04/05/2017	7,600	-1.60 ▼	-17.39	9,200	9,200	6,000	400,000	3,040,000,000
03/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/04/2017	9,200	2.10 ▲	29.58	7,100	9,200	9,200	200,000	1,840,000,000
17/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
16/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
15/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
14/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
13/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
12/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
11/04/2017	7,100	0.00 ■■	0.00	7,100	9,200	5,000	300,000	2,340,000,000
10/04/2017	7,100	0.03 ▲	0.47	7,067	9,200	5,000	300,000	2,340,000,000
09/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
08/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
07/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
06/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
05/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
04/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
03/04/2017	7,067	0.00 ■■	0.00	7,067	9,200	6,000	800,000	5,440,000,000
02/04/2017	7,067	-2.13 ▼	-23.18	9,200	9,200	6,000	800,000	5,440,000,000
01/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/02/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/01/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/11/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/10/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/09/2016	9,200	3.13 ▲	51.64	6,067	9,200	9,200	200,000	1,840,000,000
11/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
10/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
09/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
08/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
07/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
06/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
05/09/2016	6,067	0.00 ■■	0.00	6,067	9,200	4,000	800,000	4,740,000,000
04/09/2016	6,067	-3.13 ▼	-34.05	9,200	9,200	4,000	800,000	4,740,000,000
03/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/04/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/11/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/09/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/08/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/04/2015	9,200	0.35 ▲	3.95	8,850	9,200	9,200	200,000	1,840,000,000
15/04/2015	8,850	0.00 ■■	0.00	8,850	9,200	8,500	700,000	6,090,000,000
14/04/2015	8,850	0.00 ■■	0.00	8,850	9,200	8,500	700,000	6,090,000,000
13/04/2015	8,850	0.00 ■■	0.00	8,850	9,200	8,500	700,000	6,090,000,000
12/04/2015	8,850	0.00 ■■	0.00	8,850	9,200	8,500	700,000	6,090,000,000
11/04/2015	8,850	0.00 ■■	0.00	8,850	9,200	8,500	700,000	6,090,000,000
10/04/2015	8,850	0.00 ■■	0.00	8,850	9,200	8,500	700,000	6,090,000,000
09/04/2015	8,850	0.00 ■■	0.00	8,850	9,200	8,500	700,000	6,090,000,000
08/04/2015	8,850	-0.35 ▼	-3.80	9,200	9,200	8,500	700,000	6,090,000,000
07/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/03/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/09/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/08/2014	9,200	0.60 ▲	6.98	8,600	9,200	9,200	200,000	1,840,000,000
28/08/2014	8,600	-0.60 ▼	-6.52	9,200	9,200	8,000	4,200,000	33,840,000,000
27/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/07/2014	9,200	1.10 ▲	13.58	8,100	9,200	9,200	200,000	1,840,000,000
30/06/2014	8,100	0.00 ■■	0.00	8,100	9,200	7,000	230,000	2,050,000,000
29/06/2014	8,100	0.00 ■■	0.00	8,100	9,200	7,000	230,000	2,050,000,000
28/06/2014	8,100	0.00 ■■	0.00	8,100	9,200	7,000	230,000	2,050,000,000
27/06/2014	8,100	0.00 ■■	0.00	8,100	9,200	7,000	230,000	2,050,000,000
26/06/2014	8,100	0.00 ■■	0.00	8,100	9,200	7,000	230,000	2,050,000,000
25/06/2014	8,100	0.00 ■■	0.00	8,100	9,200	7,000	230,000	2,050,000,000
24/06/2014	8,100	0.00 ■■	0.00	8,100	9,200	7,000	230,000	2,050,000,000
23/06/2014	8,100	-0.75 ▼	-8.47	8,850	9,200	7,000	230,000	2,050,000,000
22/06/2014	8,850	-0.35 ▼	-3.80	9,200	9,200	8,500	203,000	1,865,500,000
21/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/04/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,200	200,000	1,840,000,000
23/04/2014	9,000	-0.20 ▼	-2.17	9,200	9,200	8,800	204,000	1,875,200,000
22/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/03/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/01/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/12/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/11/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/10/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/09/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/08/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/06/2013	9,200	-4.93 ▼	-34.90	14,133	9,200	9,200	200,000	1,840,000,000
18/06/2013	14,133	-0.34 ▼	-2.34	14,471	16,700	9,200	1,300,000	20,090,000,000
17/06/2013	14,471	5.27 ▲	57.29	9,200	16,700	9,200	4,100,000	60,530,000,000
16/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/06/2013	9,200	-5.36 ▼	-36.83	14,563	9,200	9,200	200,000	1,840,000,000
13/06/2013	14,563	5.36 ▲	58.29	9,200	16,800	9,200	7,850,000	112,585,000,000
12/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/04/2013	9,200	0.80 ▲	9.52	8,400	9,200	9,200	200,000	1,840,000,000
10/04/2013	8,400	-0.20 ▼	-2.33	8,600	9,200	7,600	220,000	1,992,000,000
09/04/2013	8,600	0.00 ■■	0.00	8,600	9,200	7,600	250,000	2,262,000,000
08/04/2013	8,600	0.00 ■■	0.00	8,600	9,200	7,600	250,000	2,262,000,000
07/04/2013	8,600	0.00 ■■	0.00	8,600	9,200	7,600	250,000	2,262,000,000
06/04/2013	8,600	0.00 ■■	0.00	8,600	9,200	7,600	250,000	2,262,000,000
05/04/2013	8,600	0.00 ■■	0.00	8,600	9,200	7,600	250,000	2,262,000,000
04/04/2013	8,600	0.00 ■■	0.00	8,600	9,200	7,600	250,000	2,262,000,000
03/04/2013	8,600	-0.50 ▼	-5.49	9,100	9,200	7,600	250,000	2,262,000,000
02/04/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	230,000	2,110,000,000
01/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/03/2013	9,200	1.10 ▲	13.58	8,100	9,200	9,200	200,000	1,840,000,000
26/03/2013	8,100	0.00 ■■	0.00	8,100	9,200	7,000	800,000	6,040,000,000
25/03/2013	8,100	0.00 ■■	0.00	8,100	9,200	7,000	800,000	6,040,000,000
24/03/2013	8,100	0.00 ■■	0.00	8,100	9,200	7,000	800,000	6,040,000,000
23/03/2013	8,100	0.00 ■■	0.00	8,100	9,200	7,000	800,000	6,040,000,000
22/03/2013	8,100	0.00 ■■	0.00	8,100	9,200	7,000	800,000	6,040,000,000
21/03/2013	8,100	0.00 ■■	0.00	8,100	9,200	7,000	800,000	6,040,000,000
20/03/2013	8,100	0.00 ■■	0.00	8,100	9,200	7,000	800,000	6,040,000,000
19/03/2013	8,100	-1.10 ▼	-11.96	9,200	9,200	7,000	800,000	6,040,000,000
18/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/03/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
07/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
06/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
05/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/10/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
29/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
28/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
26/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
25/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
24/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
23/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
22/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
21/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
20/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
19/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
18/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
17/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
16/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
15/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
14/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
13/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
12/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
11/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
10/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
09/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
08/09/2012	9,200	-0.65 ▼	-6.60	9,850	9,200	9,200	200,000	1,840,000,000
07/09/2012	9,850	0.00 ■■	0.00	9,850	10,500	9,200	800,000	8,140,000,000
06/09/2012	9,850	0.65 ▲	7.07	9,200	10,500	9,200	800,000	8,140,000,000
05/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
04/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
03/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
02/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
01/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
31/08/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
30/08/2012	9,200	-0.98 ▼	-9.64	10,181	9,200	9,200	200,000	1,840,000,000
29/08/2012	10,181	0.00 ■■	0.00	10,181	11,700	8,000	2,300,000	23,270,000,000
28/08/2012	10,181	0.45 ▲	4.57	9,736	11,700	8,000	2,300,000	23,270,000,000
27/08/2012	9,736	-0.02 ▼	-0.23	9,758	11,700	7,600	5,650,000	51,790,000,000
26/08/2012	9,758	0.00 ■■	0.00	9,758	11,700	7,600	5,250,000	48,150,000,000
25/08/2012	9,758	0.05 ▲	0.52	9,708	11,700	7,600	5,250,000	48,150,000,000
24/08/2012	9,708	-0.02 ▼	-0.20	9,727	11,700	7,600	6,200,000	56,700,000,000
23/08/2012	9,727	0.07 ▲	0.69	9,660	11,700	7,600	5,800,000	53,040,000,000
22/08/2012	9,660	0.40 ▲	4.35	9,257	11,700	7,600	8,745,000	81,271,000,000
21/08/2012	9,257	0.01 ▲	0.14	9,244	11,700	5,000	31,685,000	283,056,000,000
20/08/2012	9,244	0.00 ■■	0.00	9,244	11,700	5,000	30,965,000	275,926,000,000
19/08/2012	9,244	-0.01 ▼	-0.05	9,249	11,700	5,000	30,965,000	275,926,000,000
18/08/2012	9,249	0.20 ▲	2.24	9,046	11,700	5,000	31,330,000	279,393,500,000
17/08/2012	9,046	0.00 ■■	0.00	9,046	55,000	5,000	88,239,000	767,454,000,000
16/08/2012	9,046	0.00 ▲	0.04	9,042	55,000	5,000	87,779,000	763,274,000,000
15/08/2012	9,042	0.00 ▲	0.03	9,039	55,000	5,000	88,129,000	766,294,000,000
14/08/2012	9,039	0.00 ■■	0.00	9,039	55,000	5,000	87,719,000	762,499,000,000
13/08/2012	9,039	0.00 ▲	0.02	9,037	55,000	5,000	87,479,000	760,352,000,000
12/08/2012	9,037	-0.05 ▼	-0.57	9,089	55,000	5,000	86,879,000	754,352,000,000
11/08/2012	9,089	0.00 ▼	-0.02	9,091	55,000	5,000	88,509,000	771,260,000,000
10/08/2012	9,091	0.01 ▲	0.06	9,086	55,000	5,000	88,379,000	770,175,000,000
09/08/2012	9,086	0.01 ▲	0.08	9,079	55,000	5,000	87,939,000	765,895,000,000
08/08/2012	9,079	0.12 ▲	1.35	8,958	55,000	5,000	86,809,000	754,820,000,000
07/08/2012	8,958	0.01 ▲	0.08	8,951	55,000	5,000	90,630,000	787,155,000,000
06/08/2012	8,951	0.00 ▲	0.03	8,948	55,000	5,000	89,125,000	772,517,500,000
05/08/2012	8,948	0.00 ▲	0.03	8,945	55,000	5,000	88,845,000	769,863,500,000
04/08/2012	8,945	0.05 ▲	0.52	8,899	55,000	5,000	88,445,000	766,023,500,000
03/08/2012	8,899	0.01 ▲	0.09	8,891	55,000	5,000	93,293,000	793,256,500,000
02/08/2012	8,891	0.00 ▲	0.05	8,887	55,000	5,000	90,943,000	773,361,500,000
01/08/2012	8,887	0.00 ▲	0.01	8,886	55,000	5,000	90,903,000	772,971,500,000
31/07/2012	8,886	0.01 ▲	0.08	8,879	55,000	5,000	89,713,000	763,031,500,000
30/07/2012	8,879	0.00 ▼	-0.05	8,883	55,000	5,000	88,823,000	754,294,500,000
29/07/2012	8,883	0.00 ▼	-0.01	8,884	55,000	5,000	88,293,000	751,009,500,000
28/07/2012	8,884	0.00 ▲	0.03	8,881	55,000	5,000	86,793,000	738,189,500,000
27/07/2012	8,881	-0.01 ▼	-0.06	8,886	55,000	5,000	86,393,000	734,349,500,000
26/07/2012	8,886	0.01 ▲	0.07	8,880	55,000	5,000	85,663,000	728,669,500,000
25/07/2012	8,880	0.01 ▲	0.06	8,875	55,000	5,000	84,223,000	715,289,500,000
24/07/2012	8,875	0.00 ▲	0.05	8,871	55,000	5,000	83,423,000	707,309,500,000
23/07/2012	8,871	0.00 ▲	0.03	8,868	55,000	5,000	82,373,000	697,229,500,000
22/07/2012	8,868	0.00 ■■	0.00	8,868	55,000	5,000	81,173,000	685,829,500,000
21/07/2012	8,868	0.01 ▲	0.07	8,862	55,000	5,000	81,173,000	685,829,500,000
20/07/2012	8,862	0.01 ▲	0.07	8,856	55,000	5,000	80,173,000	676,149,500,000
19/07/2012	8,856	0.01 ▲	0.09	8,848	55,000	5,000	79,273,000	667,489,500,000
18/07/2012	8,848	0.01 ▲	0.16	8,834	55,000	5,000	78,623,000	661,488,500,000
17/07/2012	8,834	0.01 ▲	0.15	8,821	55,000	5,000	77,493,000	650,388,500,000
16/07/2012	8,821	0.00 ■■	0.00	8,821	55,000	5,000	76,493,000	640,403,500,000
15/07/2012	8,821	0.00 ▲	0.01	8,820	55,000	5,000	76,153,000	637,063,500,000
14/07/2012	8,820	0.01 ▲	0.09	8,812	55,000	5,000	75,853,000	634,363,500,000
13/07/2012	8,812	0.00 ▲	0.05	8,808	55,000	5,000	74,953,000	625,363,500,000
12/07/2012	8,808	0.00 ▲	0.05	8,804	55,000	5,000	74,623,000	622,358,500,000
11/07/2012	8,804	0.01 ▲	0.07	8,798	55,000	5,000	74,583,000	621,978,500,000
10/07/2012	8,798	0.02 ▲	0.24	8,777	55,000	5,000	74,183,000	617,978,500,000
09/07/2012	8,777	0.03 ▲	0.30	8,751	55,000	5,000	73,206,000	608,099,100,000
08/07/2012	8,751	-0.05 ▼	-0.53	8,798	55,000	5,000	72,713,000	603,078,500,000
07/07/2012	8,798	-0.01 ▼	-0.10	8,807	55,000	5,000	75,234,000	626,302,500,000
06/07/2012	8,807	0.00 ▲	0.01	8,806	55,000	5,000	75,654,000	630,157,500,000
05/07/2012	8,806	0.01 ▲	0.11	8,796	55,000	5,000	75,144,000	625,058,500,000
04/07/2012	8,796	-0.03 ▼	-0.32	8,824	55,000	5,000	74,684,000	620,503,500,000
03/07/2012	8,824	0.01 ▲	0.07	8,818	55,000	5,000	76,594,000	639,723,500,000
02/07/2012	8,818	0.00 ▲	0.05	8,814	55,000	5,000	76,274,000	636,423,500,000
01/07/2012	8,814	0.01 ▲	0.11	8,804	55,000	5,000	76,234,000	636,033,500,000
30/06/2012	8,804	0.01 ▲	0.11	8,794	55,000	5,000	75,764,000	631,317,500,000
29/06/2012	8,794	0.01 ▲	0.07	8,788	55,000	5,000	75,264,000	626,322,500,000
28/06/2012	8,788	0.02 ▲	0.17	8,773	55,000	5,000	75,334,000	626,848,500,000
27/06/2012	8,773	0.02 ▲	0.18	8,757	55,000	5,000	75,104,000	624,533,500,000
26/06/2012	8,757	0.01 ▲	0.09	8,749	55,000	5,000	74,474,000	618,233,500,000
25/06/2012	8,749	0.01 ▲	0.14	8,737	55,000	5,000	74,294,000	616,463,500,000
24/06/2012	8,737	0.00 ■■	0.00	8,737	55,000	5,000	73,954,000	613,073,500,000
23/06/2012	8,737	0.00 ■■	0.00	8,737	55,000	5,000	73,954,000	613,073,500,000
22/06/2012	8,737	0.01 ▲	0.08	8,730	55,000	5,000	73,954,000	613,073,500,000
21/06/2012	8,730	0.01 ▲	0.07	8,724	55,000	5,000	73,804,000	611,538,500,000
20/06/2012	8,724	0.00 ■■	0.00	8,724	55,000	5,000	73,764,000	611,138,500,000
19/06/2012	8,724	0.01 ▲	0.13	8,713	55,000	5,000	73,664,000	610,288,500,000
18/06/2012	8,713	0.02 ▲	0.25	8,691	55,000	5,000	73,664,000	610,053,500,000
17/06/2012	8,691	0.00 ■■	0.00	8,691	55,000	5,000	75,074,000	620,643,500,000
16/06/2012	8,691	0.01 ▲	0.16	8,677	55,000	5,000	75,074,000	620,643,500,000
15/06/2012	8,677	-0.10 ▼	-1.18	8,781	55,000	5,000	74,434,000	614,253,500,000
14/06/2012	8,781	0.01 ▲	0.07	8,775	55,000	5,000	137,634,000	1,178,093,500,000
13/06/2012	8,775	-0.01 ▼	-0.08	8,782	55,000	5,000	136,914,000	1,170,953,500,000
12/06/2012	8,782	0.01 ▲	0.11	8,772	55,000	5,000	137,034,000	1,172,182,500,000
11/06/2012	8,772	0.00 ▲	0.03	8,769	55,000	5,000	136,084,000	1,162,662,500,000
10/06/2012	8,769	0.00 ▲	0.03	8,766	55,000	5,000	135,554,000	1,157,377,500,000
09/06/2012	8,766	0.00 ▲	0.03	8,763	55,000	5,000	135,154,000	1,153,377,500,000
08/06/2012	8,763	0.00 ▲	0.05	8,759	55,000	5,000	135,114,000	1,152,987,500,000
07/06/2012	8,759	0.01 ▲	0.07	8,753	55,000	5,000	134,874,000	1,150,597,500,000
06/06/2012	8,753	0.01 ▲	0.08	8,746	55,000	5,000	134,374,000	1,145,647,500,000
05/06/2012	8,746	0.02 ▲	0.17	8,731	55,000	5,000	133,574,000	1,137,647,500,000
04/06/2012	8,731	0.00 ▲	0.05	8,727	55,000	5,000	132,534,000	1,127,247,500,000
03/06/2012	8,727	0.01 ▲	0.06	8,722	55,000	5,000	132,134,000	1,123,247,500,000
02/06/2012	8,722	0.00 ▲	0.05	8,718	55,000	5,000	131,704,000	1,118,947,500,000
01/06/2012	8,718	0.00 ▲	0.05	8,714	55,000	5,000	131,304,000	1,114,947,500,000
31/05/2012	8,714	0.01 ▲	0.11	8,704	55,000	5,000	130,854,000	1,110,004,500,000
30/05/2012	8,704	0.01 ▲	0.08	8,697	55,000	5,000	129,204,000	1,093,454,500,000
29/05/2012	8,697	0.02 ▲	0.17	8,682	55,000	5,000	128,764,000	1,089,054,500,000
28/05/2012	8,682	0.02 ▲	0.21	8,664	55,000	5,000	126,823,000	1,070,245,500,000
27/05/2012	8,664	0.01 ▲	0.09	8,656	55,000	5,000	125,083,000	1,052,710,500,000
26/05/2012	8,656	0.01 ▲	0.09	8,648	55,000	5,000	124,233,000	1,044,265,500,000
25/05/2012	8,648	0.02 ▲	0.17	8,633	55,000	5,000	123,783,000	1,039,705,500,000
24/05/2012	8,633	0.02 ▲	0.19	8,617	55,000	5,000	122,033,000	1,022,155,500,000
23/05/2012	8,617	0.02 ▲	0.21	8,599	55,000	5,000	121,273,000	1,014,535,500,000
22/05/2012	8,599	0.00 ▲	0.05	8,595	55,000	5,000	120,743,000	1,009,165,500,000
21/05/2012	8,595	0.01 ▲	0.16	8,581	55,000	5,000	120,413,000	1,005,945,500,000
20/05/2012	8,581	0.01 ▲	0.07	8,575	55,000	5,000	120,073,000	1,002,501,500,000
19/05/2012	8,575	0.00 ▲	0.03	8,572	55,000	5,000	119,633,000	998,181,500,000
18/05/2012	8,572	0.02 ▲	0.19	8,556	55,000	5,000	119,233,000	994,326,500,000
17/05/2012	8,556	0.01 ▲	0.12	8,546	55,000	5,000	118,192,000	983,936,500,000
16/05/2012	8,546	0.01 ▲	0.13	8,535	55,000	5,000	117,252,000	974,836,500,000
15/05/2012	8,535	0.00 ▲	0.02	8,533	55,000	5,000	116,912,000	971,614,500,000
14/05/2012	8,533	0.01 ▲	0.08	8,526	55,000	5,000	116,362,000	966,414,500,000
13/05/2012	8,526	0.00 ▲	0.01	8,525	55,000	5,000	115,422,000	957,352,500,000
12/05/2012	8,525	0.00 ▲	0.02	8,523	55,000	5,000	115,372,000	956,907,500,000
11/05/2012	8,523	0.02 ▲	0.19	8,507	55,000	5,000	115,352,000	956,707,500,000
10/05/2012	8,507	0.02 ▲	0.21	8,489	55,000	5,000	114,362,000	947,037,500,000
09/05/2012	8,489	-0.01 ▼	-0.16	8,503	55,000	5,000	113,272,000	936,395,500,000
08/05/2012	8,503	0.03 ▲	0.33	8,475	55,000	5,000	112,495,000	928,352,500,000
07/05/2012	8,475	0.01 ▲	0.11	8,466	55,000	5,000	111,392,000	917,445,500,000
06/05/2012	8,466	0.00 ■■	0.00	8,466	55,000	5,000	110,352,000	907,725,500,000
05/05/2012	8,466	0.00 ▲	0.05	8,462	55,000	5,000	110,352,000	907,725,500,000
04/05/2012	8,462	0.02 ▲	0.18	8,447	55,000	5,000	110,202,000	906,255,500,000
03/05/2012	8,447	0.01 ▲	0.11	8,438	55,000	5,000	109,022,000	895,390,500,000
02/05/2012	8,438	0.01 ▲	0.07	8,432	55,000	5,000	108,352,000	889,325,500,000
01/05/2012	8,432	0.00 ▲	0.04	8,429	55,000	5,000	107,152,000	878,525,500,000
30/04/2012	8,429	0.00 ▲	0.04	8,426	55,000	5,000	107,112,000	878,159,500,000
29/04/2012	8,426	0.00 ▲	0.02	8,424	55,000	5,000	106,692,000	874,373,500,000
28/04/2012	8,424	0.00 ▲	0.04	8,421	55,000	5,000	106,592,000	873,413,500,000
27/04/2012	8,421	0.01 ▲	0.13	8,410	55,000	5,000	106,142,000	869,363,500,000
26/04/2012	8,410	0.01 ▲	0.10	8,402	55,000	5,000	105,042,000	859,393,500,000
25/04/2012	8,402	0.01 ▲	0.14	8,390	55,000	5,000	104,302,000	852,723,500,000
24/04/2012	8,390	0.02 ▲	0.18	8,375	55,000	5,000	103,532,000	845,738,500,000
23/04/2012	8,375	0.00 ▲	0.02	8,373	55,000	5,000	101,862,000	830,471,500,000
22/04/2012	8,373	0.01 ▲	0.13	8,362	55,000	5,000	101,162,000	824,171,500,000
21/04/2012	8,362	0.01 ▲	0.14	8,350	55,000	5,000	100,272,000	816,126,500,000
20/04/2012	8,350	0.01 ▲	0.10	8,342	55,000	5,000	99,712,000	811,026,500,000
19/04/2012	8,342	0.01 ▲	0.10	8,334	55,000	5,000	99,102,000	805,407,500,000
18/04/2012	8,334	0.01 ▲	0.10	8,326	55,000	5,000	98,102,000	796,397,500,000
17/04/2012	8,326	0.02 ▲	0.20	8,309	55,000	5,000	96,902,000	785,597,500,000
16/04/2012	8,309	0.01 ▲	0.13	8,298	55,000	5,000	94,522,000	764,295,500,000
15/04/2012	8,298	0.00 ▲	0.04	8,295	55,000	5,000	93,232,000	752,735,500,000
14/04/2012	8,295	0.01 ▲	0.13	8,284	55,000	5,000	92,832,000	749,135,500,000
13/04/2012	8,284	0.01 ▲	0.17	8,270	55,000	5,000	91,832,000	740,195,500,000
12/04/2012	8,270	0.01 ▲	0.08	8,263	55,000	5,000	90,467,000	727,910,500,000
11/04/2012	8,263	0.01 ▲	0.11	8,254	55,000	5,000	90,217,000	725,625,500,000
10/04/2012	8,254	0.01 ▲	0.12	8,244	55,000	5,000	89,207,000	716,505,500,000
09/04/2012	8,244	0.02 ▲	0.24	8,224	55,000	5,000	89,127,000	715,625,500,000
08/04/2012	8,224	0.00 ■■	0.00	8,224	55,000	5,000	88,457,000	709,472,500,000
07/04/2012	8,224	0.01 ▲	0.06	8,219	55,000	5,000	88,457,000	709,472,500,000
06/04/2012	8,219	0.01 ▲	0.13	8,208	55,000	5,000	87,557,000	701,372,500,000
05/04/2012	8,208	0.02 ▲	0.26	8,187	55,000	5,000	86,677,000	693,452,500,000
04/04/2012	8,187	0.01 ▲	0.15	8,175	55,000	5,000	85,607,000	683,702,500,000
03/04/2012	8,175	0.01 ▲	0.15	8,163	55,000	5,000	84,607,000	674,692,500,000
02/04/2012	8,163	0.02 ▲	0.20	8,147	55,000	5,000	83,257,000	662,542,500,000
01/04/2012	8,147	0.01 ▲	0.10	8,139	55,000	5,000	82,487,000	655,508,500,000
31/03/2012	8,139	0.01 ▲	0.07	8,133	55,000	5,000	82,037,000	651,433,500,000
30/03/2012	8,133	0.00 ▲	0.05	8,129	55,000	5,000	81,917,000	650,289,500,000
29/03/2012	8,129	0.03 ▲	0.31	8,104	55,000	5,000	80,897,000	641,195,500,000
28/03/2012	8,104	0.02 ▲	0.25	8,084	55,000	5,000	79,167,000	625,540,500,000
27/03/2012	8,084	0.01 ▲	0.17	8,070	55,000	5,000	78,627,000	620,396,500,000
26/03/2012	8,070	0.00 ▲	0.04	8,067	55,000	5,000	77,657,000	611,677,500,000
25/03/2012	8,067	0.00 ■■	0.00	8,067	55,000	5,000	77,637,000	611,493,500,000
24/03/2012	8,067	0.00 ▼	-0.01	8,068	55,000	5,000	77,637,000	611,493,500,000
23/03/2012	8,068	0.02 ▲	0.21	8,051	55,000	5,000	77,287,000	609,218,500,000
22/03/2012	8,051	0.02 ▲	0.19	8,036	55,000	5,000	76,807,000	604,784,500,000
21/03/2012	8,036	0.01 ▲	0.17	8,022	55,000	5,000	75,397,000	591,929,500,000
20/03/2012	8,022	0.03 ▲	0.34	7,995	55,000	5,000	74,937,000	587,697,500,000
19/03/2012	7,995	0.02 ▲	0.25	7,975	55,000	5,000	73,577,000	575,192,500,000
18/03/2012	7,975	0.00 ▼	-0.04	7,978	55,000	5,000	72,607,000	566,378,500,000
17/03/2012	7,978	0.01 ▲	0.08	7,972	55,000	5,000	71,907,000	561,578,500,000
16/03/2012	7,972	0.01 ▲	0.13	7,962	55,000	5,000	71,507,000	557,978,500,000
15/03/2012	7,962	0.01 ▲	0.18	7,948	55,000	5,000	69,378,000	541,734,500,000
14/03/2012	7,948	0.03 ▲	0.34	7,921	55,000	5,000	68,178,000	531,234,500,000
13/03/2012	7,921	0.01 ▲	0.06	7,916	55,000	5,000	66,258,000	514,154,500,000
12/03/2012	7,916	0.01 ▲	0.06	7,911	55,000	5,000	65,658,000	509,014,500,000
11/03/2012	7,911	0.00 ▲	0.05	7,907	55,000	5,000	65,258,000	505,534,500,000
10/03/2012	7,907	0.01 ▲	0.08	7,901	55,000	5,000	64,708,000	500,859,500,000
09/03/2012	7,901	0.01 ▲	0.10	7,893	55,000	5,000	64,148,000	496,114,500,000
08/03/2012	7,893	0.01 ▲	0.14	7,882	55,000	5,000	64,648,000	500,104,500,000
07/03/2012	7,882	0.01 ▲	0.11	7,873	55,000	5,000	63,448,000	490,004,500,000
06/03/2012	7,873	0.01 ▲	0.17	7,860	55,000	5,000	62,648,000	483,164,500,000
05/03/2012	7,860	0.01 ▲	0.17	7,847	55,000	5,000	61,248,000	471,044,500,000
04/03/2012	7,847	-0.01 ▼	-0.13	7,857	55,000	5,000	60,748,000	466,704,500,000
03/03/2012	7,857	0.00 ■■	0.00	7,857	55,000	5,000	59,099,000	455,490,500,000
02/03/2012	7,857	0.01 ▲	0.11	7,848	55,000	5,000	59,049,000	455,090,500,000
01/03/2012	7,848	0.00 ■■	0.00	7,848	55,000	5,000	58,049,000	447,145,500,000
29/02/2012	7,848	0.00 ▼	-0.01	7,849	55,000	5,000	57,849,000	445,585,500,000
28/02/2012	7,849	0.00 ■■	0.00	7,849	55,000	5,000	56,749,000	436,985,500,000
27/02/2012	7,849	0.01 ▲	0.08	7,843	55,000	5,000	56,749,000	436,985,500,000
26/02/2012	7,843	0.01 ▲	0.09	7,836	55,000	5,000	55,799,000	429,400,500,000
25/02/2012	7,836	0.01 ▲	0.15	7,824	55,000	5,000	55,749,000	428,915,500,000
24/02/2012	7,824	0.00 ▲	0.05	7,820	55,000	5,000	56,149,000	431,880,500,000
23/02/2012	7,820	-0.01 ▼	-0.06	7,825	55,000	5,000	55,149,000	423,995,500,000
22/02/2012	7,825	-0.01 ▼	-0.09	7,832	55,000	5,000	54,649,000	420,190,500,000
21/02/2012	7,832	0.00 ▼	-0.01	7,833	55,000	5,000	53,699,000	412,790,500,000
20/02/2012	7,833	0.00 ▲	0.01	7,832	55,000	5,000	53,299,000	409,690,500,000
19/02/2012	7,832	0.00 ■■	0.00	7,832	55,000	5,000	52,799,000	405,690,500,000
18/02/2012	7,832	0.00 ■■	0.00	7,832	55,000	5,000	52,799,000	405,690,500,000
17/02/2012	7,832	0.00 ■■	0.00	7,832	55,000	5,000	52,799,000	405,690,500,000
16/02/2012	7,832	0.00 ▲	0.01	7,831	55,000	5,000	51,899,000	398,590,500,000
15/02/2012	7,831	0.01 ▲	0.06	7,826	55,000	5,000	51,399,000	394,590,500,000
14/02/2012	7,826	0.00 ▼	-0.03	7,828	55,000	5,000	50,949,000	391,025,500,000
13/02/2012	7,828	0.00 ■■	0.00	7,828	55,000	5,000	50,149,000	384,825,500,000
12/02/2012	7,828	0.00 ■■	0.00	7,828	55,000	5,000	49,049,000	376,165,500,000
11/02/2012	7,828	0.01 ▲	0.10	7,820	55,000	5,000	48,649,000	373,065,500,000
10/02/2012	7,820	0.00 ■■	0.00	7,820	55,000	5,000	48,049,000	368,190,500,000
09/02/2012	7,820	0.01 ▲	0.10	7,812	55,000	5,000	46,949,000	359,530,500,000
08/02/2012	7,812	0.01 ▲	0.09	7,805	55,000	5,000	46,399,000	355,055,500,000
07/02/2012	7,805	0.00 ■■	0.00	7,805	55,000	5,000	45,949,000	351,480,500,000
06/02/2012	7,805	0.00 ▼	-0.01	7,806	55,000	5,000	45,549,000	348,380,500,000
05/02/2012	7,806	0.00 ■■	0.00	7,806	55,000	5,000	45,149,000	345,280,500,000
04/02/2012	7,806	0.00 ■■	0.00	7,806	55,000	5,000	45,149,000	345,280,500,000
03/02/2012	7,806	0.01 ▲	0.08	7,800	55,000	5,000	45,149,000	345,280,500,000
02/02/2012	7,800	0.00 ■■	0.00	7,800	55,000	5,000	44,149,000	337,280,500,000
01/02/2012	7,800	0.00 ▼	-0.01	7,801	55,000	5,000	43,149,000	329,520,500,000
31/01/2012	7,801	0.00 ▼	-0.01	7,802	55,000	5,000	42,749,000	326,420,500,000
30/01/2012	7,802	0.00 ▲	0.01	7,801	55,000	5,000	42,399,000	323,715,500,000
29/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
28/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
27/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
26/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
25/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
24/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
23/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
22/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
21/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
20/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
19/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
18/01/2012	7,801	0.00 ■■	0.00	7,801	55,000	5,000	41,449,000	316,220,500,000
17/01/2012	7,801	0.01 ▲	0.06	7,796	55,000	5,000	41,449,000	316,220,500,000
16/01/2012	7,796	0.00 ▼	-0.04	7,799	55,000	5,000	40,749,000	310,670,500,000
15/01/2012	7,799	0.00 ▼	-0.04	7,802	55,000	5,000	40,549,000	309,170,500,000
14/01/2012	7,802	0.00 ■■	0.00	7,802	55,000	5,000	40,349,000	307,670,500,000
13/01/2012	7,802	0.00 ▼	-0.01	7,803	55,000	5,000	40,349,000	307,670,500,000
12/01/2012	7,803	0.00 ▼	-0.03	7,805	55,000	5,000	39,549,000	301,470,500,000
11/01/2012	7,805	0.00 ■■	0.00	7,805	55,000	5,000	38,499,000	293,265,500,000
10/01/2012	7,805	-0.01 ▼	-0.15	7,817	55,000	5,000	37,949,000	288,890,500,000
09/01/2012	7,817	0.01 ▲	0.06	7,812	55,000	5,000	38,019,000	289,695,500,000
08/01/2012	7,812	0.00 ▼	-0.01	7,813	55,000	5,000	37,699,000	287,115,500,000
07/01/2012	7,813	0.00 ■■	0.00	7,813	55,000	5,000	37,149,000	282,740,500,000
06/01/2012	7,813	0.00 ▲	0.01	7,812	55,000	5,000	37,149,000	282,740,500,000
05/01/2012	7,812	0.00 ▼	-0.05	7,816	55,000	5,000	36,249,000	275,640,500,000
04/01/2012	7,816	0.00 ▼	-0.01	7,817	55,000	5,000	35,149,000	267,040,500,000
03/01/2012	7,817	0.01 ▲	0.06	7,812	55,000	5,000	34,999,000	265,915,500,000
02/01/2012	7,812	0.00 ▲	0.01	7,811	55,000	5,000	34,399,000	261,065,500,000
01/01/2012	7,811	0.00 ■■	0.00	7,811	55,000	5,000	34,349,000	260,665,500,000
31/12/2011	7,811	0.00 ■■	0.00	7,811	55,000	5,000	34,349,000	260,665,500,000
30/12/2011	7,811	0.00 ▲	0.01	7,810	55,000	5,000	34,349,000	260,665,500,000
29/12/2011	7,810	-0.01 ▼	-0.10	7,818	55,000	5,000	33,849,000	256,665,500,000
28/12/2011	7,818	-0.01 ▼	-0.09	7,825	55,000	5,000	33,309,000	252,580,500,000
27/12/2011	7,825	0.00 ▼	-0.04	7,828	55,000	5,000	32,359,000	245,155,500,000
26/12/2011	7,828	0.00 ■■	0.00	7,828	55,000	5,000	32,809,000	248,705,500,000
25/12/2011	7,828	0.00 ■■	0.00	7,828	55,000	5,000	32,359,000	245,205,500,000
24/12/2011	7,828	0.00 ▼	-0.01	7,829	55,000	5,000	32,359,000	245,205,500,000
23/12/2011	7,829	0.00 ■■	0.00	7,829	55,000	5,000	31,959,000	242,105,500,000
22/12/2011	7,829	0.00 ▲	0.01	7,828	55,000	5,000	31,059,000	235,005,500,000
21/12/2011	7,828	0.00 ▼	-0.03	7,830	55,000	5,000	30,159,000	227,905,500,000
20/12/2011	7,830	0.38 ▲	5.04	7,454	55,000	5,000	28,859,000	217,725,500,000
19/12/2011	7,454	0.01 ▲	0.07	7,449	55,000	5,000	55,114,000	401,685,500,000
18/12/2011	7,449	0.00 ▲	0.03	7,447	55,000	5,000	54,144,000	394,240,500,000
17/12/2011	7,447	0.01 ▲	0.07	7,442	55,000	5,000	53,744,000	391,140,500,000
16/12/2011	7,442	0.00 ▲	0.05	7,438	55,000	5,000	53,194,000	386,740,500,000
15/12/2011	7,438	0.02 ▲	0.26	7,419	55,000	5,000	52,594,000	381,965,500,000
14/12/2011	7,419	0.00 ▲	0.03	7,417	55,000	5,000	52,194,000	378,135,500,000
13/12/2011	7,417	0.05 ▲	0.65	7,369	55,000	5,000	51,694,000	374,135,500,000
12/12/2011	7,369	0.01 ▲	0.08	7,363	55,000	5,000	51,424,000	371,075,500,000
11/12/2011	7,363	0.00 ▲	0.04	7,360	55,000	5,000	51,324,000	370,240,500,000
10/12/2011	7,360	0.00 ■■	0.00	7,360	55,000	5,000	50,924,000	367,140,500,000
09/12/2011	7,360	0.01 ▲	0.10	7,353	55,000	5,000	50,924,000	367,140,500,000
08/12/2011	7,353	0.01 ▲	0.14	7,343	55,000	5,000	49,624,000	357,000,500,000
07/12/2011	7,343	0.00 ▲	0.03	7,341	55,000	5,000	48,524,000	348,380,500,000
06/12/2011	7,341	0.01 ▲	0.12	7,332	55,000	5,000	48,124,000	345,340,500,000
05/12/2011	7,332	0.01 ▲	0.07	7,327	55,000	5,000	46,624,000	333,640,500,000
04/12/2011	7,327	0.00 ▲	0.04	7,324	55,000	5,000	45,724,000	326,600,500,000
03/12/2011	7,324	0.08 ▲	1.06	7,247	55,000	5,000	45,224,000	322,600,500,000
02/12/2011	7,247	0.01 ▲	0.07	7,242	55,000	5,000	53,374,000	380,240,500,000
01/12/2011	7,242	0.01 ▲	0.11	7,234	55,000	5,000	52,424,000	372,995,500,000
30/11/2011	7,234	0.01 ▲	0.14	7,224	55,000	5,000	51,524,000	366,055,500,000
29/11/2011	7,224	0.00 ▼	-0.01	7,225	55,000	5,000	50,474,000	357,830,500,000
28/11/2011	7,225	0.01 ▲	0.08	7,219	55,000	5,000	50,297,000	356,548,500,000
27/11/2011	7,219	0.00 ▲	0.04	7,216	55,000	5,000	49,381,000	349,597,500,000
26/11/2011	7,216	0.00 ▲	0.06	7,212	55,000	5,000	48,981,000	346,537,500,000
25/11/2011	7,212	0.09 ▲	1.19	7,127	55,000	5,000	48,431,000	342,387,500,000
24/11/2011	7,127	0.01 ▲	0.08	7,121	55,000	5,000	50,631,000	355,177,500,000
23/11/2011	7,121	0.00 ▼	-0.03	7,123	55,000	5,000	49,681,000	348,032,500,000
22/11/2011	7,123	0.00 ▼	-0.06	7,127	55,000	5,000	48,731,000	341,157,500,000
21/11/2011	7,127	-0.01 ▼	-0.13	7,136	55,000	5,000	48,031,000	336,247,500,000
20/11/2011	7,136	0.00 ■■	0.00	7,136	55,000	5,000	47,742,000	334,463,500,000
19/11/2011	7,136	-0.01 ▼	-0.08	7,142	55,000	5,000	47,742,000	334,463,500,000
18/11/2011	7,142	0.01 ▲	0.07	7,137	55,000	5,000	47,542,000	333,213,500,000
17/11/2011	7,137	0.01 ▲	0.08	7,131	55,000	5,000	46,287,000	323,871,000,000
16/11/2011	7,131	0.00 ▲	0.04	7,128	55,000	5,000	45,587,000	318,521,000,000
15/11/2011	7,128	0.00 ▼	-0.01	7,129	55,000	5,000	44,307,000	309,121,000,000
14/11/2011	7,129	0.00 ▲	0.01	7,128	55,000	5,000	44,307,000	309,171,000,000
13/11/2011	7,128	-0.01 ▼	-0.11	7,136	55,000	5,000	43,407,000	302,671,000,000
12/11/2011	7,136	0.00 ■■	0.00	7,136	55,000	5,000	42,907,000	300,171,000,000
11/11/2011	7,136	0.01 ▲	0.17	7,124	55,000	5,000	42,907,000	300,171,000,000
10/11/2011	7,124	0.01 ▲	0.10	7,117	55,000	5,000	41,727,000	291,021,000,000
09/11/2011	7,117	-0.01 ▼	-0.07	7,122	55,000	5,000	40,867,000	284,721,000,000
08/11/2011	7,122	0.01 ▲	0.10	7,115	55,000	5,000	40,487,000	282,121,000,000
07/11/2011	7,115	0.00 ▲	0.03	7,113	55,000	5,000	39,439,000	274,243,000,000
06/11/2011	7,113	-0.01 ▼	-0.10	7,120	55,000	5,000	38,559,000	268,093,000,000
05/11/2011	7,120	0.00 ■■	0.00	7,120	55,000	5,000	38,459,000	267,543,000,000
04/11/2011	7,120	-0.01 ▼	-0.17	7,132	55,000	5,000	38,459,000	267,543,000,000
03/11/2011	7,132	-0.01 ▼	-0.07	7,137	55,000	5,000	37,711,000	262,665,000,000
02/11/2011	7,137	-0.02 ▼	-0.22	7,153	55,000	5,000	36,793,000	256,162,000,000
01/11/2011	7,153	-0.01 ▼	-0.14	7,163	55,000	5,000	34,923,000	243,262,000,000
31/10/2011	7,163	-0.01 ▼	-0.08	7,169	55,000	5,000	33,507,000	233,276,000,000
30/10/2011	7,169	0.00 ■■	0.00	7,169	55,000	5,000	32,739,000	227,998,000,000
29/10/2011	7,169	-0.01 ▼	-0.07	7,174	55,000	5,000	32,739,000	227,998,000,000
28/10/2011	7,174	-0.01 ▼	-0.15	7,185	55,000	5,000	32,459,000	226,138,000,000
27/10/2011	7,185	0.20 ▲	2.91	6,982	55,000	5,000	31,682,000	220,886,000,000
26/10/2011	6,982	-0.01 ▼	-0.19	6,995	14,000	5,000	30,847,000	212,861,000,000
25/10/2011	6,995	-0.01 ▼	-0.17	7,007	14,000	5,000	29,581,000	204,151,800,000
24/10/2011	7,007	-0.01 ▼	-0.11	7,015	14,000	5,000	28,331,000	195,801,800,000
23/10/2011	7,015	-0.01 ▼	-0.07	7,020	14,000	5,000	27,281,000	188,676,800,000
22/10/2011	7,020	0.00 ■■	0.00	7,020	14,000	5,000	26,981,000	186,876,800,000
21/10/2011	7,020	-0.01 ▼	-0.18	7,033	14,000	5,000	26,981,000	186,876,800,000
20/10/2011	7,033	0.00 ▼	-0.06	7,037	14,000	5,000	26,616,000	184,523,800,000
19/10/2011	7,037	0.01 ▲	0.07	7,032	14,000	5,000	26,816,000	185,953,800,000
18/10/2011	7,032	0.00 ▲	0.01	7,031	14,000	5,000	26,516,000	183,753,800,000
17/10/2011	7,031	-0.02 ▼	-0.23	7,047	14,000	5,000	25,426,000	175,783,800,000
16/10/2011	7,047	0.00 ■■	0.00	7,047	14,000	5,000	24,766,000	171,278,800,000
15/10/2011	7,047	-0.01 ▼	-0.13	7,056	14,000	5,000	24,766,000	171,278,800,000
14/10/2011	7,056	0.00 ▲	0.01	7,055	14,000	5,000	24,666,000	170,728,800,000
13/10/2011	7,055	-0.01 ▼	-0.20	7,069	14,000	5,000	24,186,000	167,238,800,000
12/10/2011	7,069	0.01 ▲	0.07	7,064	14,000	5,000	23,736,000	164,263,800,000
11/10/2011	7,064	-0.02 ▼	-0.32	7,087	14,000	5,000	23,256,000	160,723,800,000
10/10/2011	7,087	-0.03 ▼	-0.41	7,116	14,000	5,000	22,461,000	155,418,800,000
09/10/2011	7,116	0.00 ▼	-0.04	7,119	14,000	5,000	22,096,000	153,228,800,000
08/10/2011	7,119	0.00 ■■	0.00	7,119	14,000	5,000	21,616,000	149,988,800,000
07/10/2011	7,119	-0.01 ▼	-0.18	7,132	14,000	5,000	21,616,000	149,988,800,000
06/10/2011	7,132	-0.01 ▼	-0.07	7,137	14,000	5,000	21,116,000	146,738,800,000
05/10/2011	7,137	-0.01 ▼	-0.15	7,148	14,000	5,000	20,436,000	142,098,800,000
04/10/2011	7,148	-0.01 ▼	-0.08	7,154	14,000	5,000	20,186,000	140,423,800,000
03/10/2011	7,154	0.00 ▼	-0.03	7,156	14,000	5,000	19,406,000	134,983,800,000
02/10/2011	7,156	-0.01 ▼	-0.18	7,169	14,000	5,000	19,206,000	133,583,800,000
01/10/2011	7,169	0.00 ■■	0.00	7,169	14,000	5,000	19,106,000	133,033,800,000
30/09/2011	7,169	-0.01 ▼	-0.13	7,178	14,000	5,000	19,106,000	133,033,800,000
29/09/2011	7,178	-0.01 ▼	-0.17	7,190	14,000	5,000	17,976,000	125,208,800,000
28/09/2011	7,190	-0.03 ▼	-0.39	7,218	14,000	5,000	17,146,000	119,433,800,000
27/09/2011	7,218	0.01 ▲	0.14	7,208	14,000	5,000	15,346,000	107,888,800,000
26/09/2011	7,208	-0.02 ▼	-0.26	7,227	14,000	5,000	14,846,000	104,328,800,000
25/09/2011	7,227	0.00 ■■	0.00	7,227	14,000	5,000	14,416,000	101,313,800,000
24/09/2011	7,227	-0.02 ▼	-0.21	7,242	14,000	5,000	14,416,000	101,313,800,000
23/09/2011	7,242	0.01 ▲	0.11	7,234	14,000	5,000	14,016,000	98,713,800,000
22/09/2011	7,234	0.00 ■■	0.00	7,234	14,000	5,000	13,916,000	97,913,800,000
21/09/2011	7,234	-0.04 ▼	-0.56	7,275	14,000	5,000	13,916,000	97,913,800,000
20/09/2011	7,275	-0.04 ▼	-0.48	7,310	14,000	5,000	13,016,000	91,858,800,000
19/09/2011	7,310	0.01 ▲	0.07	7,305	14,000	5,000	11,916,000	84,408,800,000
18/09/2011	7,305	-0.02 ▼	-0.29	7,326	14,000	5,000	11,316,000	80,108,800,000
17/09/2011	7,326	-0.02 ▼	-0.20	7,341	14,000	5,000	10,916,000	77,508,800,000
16/09/2011	7,341	-0.07 ▼	-0.88	7,406	14,000	5,000	10,016,000	71,208,800,000
15/09/2011	7,406	-0.07 ▼	-0.90	7,473	14,000	5,000	8,966,000	64,203,800,000
14/09/2011	7,473	0.00 ▲	0.01	7,472	14,000	5,000	7,916,000	56,948,800,000
13/09/2011	7,472	-0.02 ▼	-0.21	7,488	14,000	5,000	7,316,000	52,648,800,000
12/09/2011	7,488	-0.07 ▼	-0.89	7,555	14,000	5,000	6,416,000	46,248,800,000
11/09/2011	7,555	-0.01 ▼	-0.15	7,566	14,000	5,000	5,916,000	43,068,800,000
10/09/2011	7,566	0.00 ■■	0.00	7,566	14,000	5,000	5,516,000	40,168,800,000
09/09/2011	7,566	0.01 ▲	0.11	7,558	14,000	5,000	5,516,000	40,168,800,000
08/09/2011	7,558	-0.05 ▼	-0.63	7,606	14,000	5,000	5,266,000	38,168,800,000
07/09/2011	7,606	-0.10 ▼	-1.34	7,709	14,000	5,000	4,816,000	34,938,800,000
06/09/2011	7,709	-0.04 ▼	-0.52	7,749	14,000	5,000	3,866,000	28,448,800,000
05/09/2011	7,749	-0.04 ▼	-0.53	7,790	14,000	5,000	3,766,000	27,848,800,000
04/09/2011	7,790	-0.05 ▼	-0.69	7,844	14,000	5,000	3,416,000	25,268,800,000
03/09/2011	7,844	0.75 ▲	10.62	7,091	14,000	5,000	3,366,000	25,088,800,000
02/09/2011	7,091	0.00 ▼	-0.03	7,093	14,000	5,000	8,641,000	60,821,300,000
01/09/2011	7,093	0.00 ■■	0.00	7,093	14,000	5,000	8,541,000	60,131,300,000
31/08/2011	7,093	0.01 ▲	0.08	7,087	14,000	5,000	8,541,000	60,131,300,000
30/08/2011	7,087	-0.01 ▼	-0.07	7,092	14,000	5,000	8,491,000	59,731,300,000
29/08/2011	7,092	0.01 ▲	0.10	7,085	14,000	5,000	8,421,000	59,281,300,000
28/08/2011	7,085	0.00 ■■	0.00	7,085	14,000	5,000	8,371,000	58,881,300,000
27/08/2011	7,085	0.00 ▼	-0.06	7,089	14,000	5,000	8,371,000	58,881,300,000
26/08/2011	7,089	0.00 ▲	0.03	7,087	14,000	5,000	8,271,000	58,231,300,000
25/08/2011	7,087	0.00 ▲	0.04	7,084	14,000	5,000	7,871,000	55,331,300,000
24/08/2011	7,084	-0.02 ▼	-0.32	7,107	14,000	5,000	7,671,000	53,831,300,000
23/08/2011	7,107	-0.01 ▼	-0.17	7,119	14,000	5,000	7,271,000	51,631,300,000
22/08/2011	7,119	0.00 ■■	0.00	7,119	14,000	5,000	7,221,000	51,356,300,000
21/08/2011	7,119	0.00 ■■	0.00	7,119	14,000	5,000	7,221,000	51,356,300,000
20/08/2011	7,119	0.00 ■■	0.00	7,119	14,000	5,000	7,221,000	51,356,300,000
19/08/2011	7,119	0.00 ■■	0.00	7,119	14,000	5,000	7,221,000	51,356,300,000
18/08/2011	7,119	0.00 ■■	0.00	7,119	14,000	5,000	7,221,000	51,356,300,000
17/08/2011	7,119	0.03 ▲	0.44	7,088	14,000	5,000	7,221,000	51,356,300,000
16/08/2011	7,088	-0.01 ▼	-0.11	7,096	14,000	5,000	7,321,000	51,856,300,000
15/08/2011	7,096	-0.01 ▼	-0.11	7,104	14,000	5,000	7,321,000	51,906,300,000
14/08/2011	7,104	0.00 ■■	0.00	7,104	14,000	5,000	7,271,000	51,606,300,000
13/08/2011	7,104	0.00 ■■	0.00	7,104	14,000	5,000	7,271,000	51,606,300,000
12/08/2011	7,104	0.00 ■■	0.00	7,104	14,000	5,000	7,271,000	51,606,300,000
11/08/2011	7,104	0.00 ■■	0.00	7,104	14,000	5,000	7,271,000	51,606,300,000
10/08/2011	7,104	0.00 ■■	0.00	7,104	14,000	5,000	7,271,000	51,606,300,000
09/08/2011	7,104	0.00 ■■	0.00	7,104	14,000	5,000	7,271,000	51,606,300,000
08/08/2011	7,104	0.00 ■■	0.00	7,104	14,000	5,000	7,271,000	51,606,300,000
07/08/2011	7,104	0.01 ▲	0.11	7,096	14,000	5,000	7,271,000	51,606,300,000
06/08/2011	7,096	0.00 ■■	0.00	7,096	14,000	5,000	7,321,000	51,906,300,000
05/08/2011	7,096	0.00 ■■	0.00	7,096	14,000	5,000	7,321,000	51,906,300,000
04/08/2011	7,096	0.00 ■■	0.00	7,096	14,000	5,000	7,321,000	51,906,300,000
03/08/2011	7,096	0.00 ■■	0.00	7,096	14,000	5,000	7,321,000	51,906,300,000
02/08/2011	7,096	0.00 ■■	0.00	7,096	14,000	5,000	7,321,000	51,906,300,000
01/08/2011	7,096	0.00 ■■	0.00	7,096	14,000	5,000	7,321,000	51,906,300,000
31/07/2011	7,096	0.00 ■■	0.00	7,096	14,000	5,000	7,321,000	51,906,300,000
30/07/2011	7,096	-0.02 ▼	-0.32	7,119	14,000	5,000	7,321,000	51,906,300,000
29/07/2011	7,119	-0.02 ▼	-0.22	7,135	14,000	5,000	7,221,000	51,356,300,000
28/07/2011	7,135	0.00 ■■	0.00	7,135	14,000	5,000	7,171,000	51,106,300,000
27/07/2011	7,135	-0.02 ▼	-0.22	7,151	14,000	5,000	7,171,000	51,106,300,000
26/07/2011	7,151	-0.02 ▼	-0.22	7,167	14,000	5,000	7,121,000	50,856,300,000
25/07/2011	7,167	-0.02 ▼	-0.22	7,183	14,000	5,000	7,071,000	50,606,300,000
24/07/2011	7,183	-0.02 ▼	-0.24	7,200	14,000	5,000	7,021,000	50,356,300,000
23/07/2011	7,200	0.00 ■■	0.00	7,200	14,000	5,000	6,971,000	50,106,300,000
22/07/2011	7,200	-0.02 ▼	-0.26	7,219	14,000	5,000	6,971,000	50,106,300,000
21/07/2011	7,219	-0.02 ▼	-0.26	7,238	14,000	5,000	6,871,000	49,506,300,000
20/07/2011	7,238	-0.02 ▼	-0.25	7,256	14,000	5,000	6,771,000	48,906,300,000
19/07/2011	7,256	-0.02 ▼	-0.27	7,276	14,000	5,000	6,721,000	48,656,300,000
18/07/2011	7,276	-0.01 ▼	-0.18	7,289	14,000	5,000	6,621,000	48,056,300,000
17/07/2011	7,289	0.00 ■■	0.00	7,289	14,000	5,000	6,471,000	47,106,300,000
16/07/2011	7,289	0.00 ■■	0.00	7,289	14,000	5,000	6,471,000	47,106,300,000
15/07/2011	7,289	0.00 ▼	-0.03	7,291	14,000	5,000	6,471,000	47,106,300,000
14/07/2011	7,291	0.00 ■■	0.00	7,291	14,000	5,000	6,421,000	46,756,300,000
13/07/2011	7,291	0.00 ▼	-0.03	7,293	14,000	5,000	6,421,000	46,756,300,000
12/07/2011	7,293	-0.04 ▼	-0.48	7,328	14,000	5,000	6,371,000	46,406,300,000
11/07/2011	7,328	-0.02 ▼	-0.22	7,344	14,000	5,500	6,221,000	45,606,300,000
10/07/2011	7,344	0.00 ■■	0.00	7,344	14,000	5,500	6,121,000	45,056,300,000
09/07/2011	7,344	0.00 ■■	0.00	7,344	14,000	5,500	6,121,000	45,056,300,000
08/07/2011	7,344	-0.02 ▼	-0.20	7,359	14,000	5,500	6,121,000	45,056,300,000
07/07/2011	7,359	-0.01 ▼	-0.10	7,366	14,000	5,500	6,071,000	44,781,300,000
06/07/2011	7,366	0.00 ■■	0.00	7,366	14,000	5,500	6,121,000	45,136,300,000
05/07/2011	7,366	-0.02 ▼	-0.23	7,383	14,000	5,500	6,121,000	45,136,300,000
04/07/2011	7,383	-0.02 ▼	-0.22	7,399	14,000	5,500	6,071,000	44,861,300,000
03/07/2011	7,399	-0.01 ▼	-0.13	7,409	14,000	5,500	6,021,000	44,586,300,000
02/07/2011	7,409	0.00 ■■	0.00	7,409	14,000	5,500	5,921,000	43,956,300,000
01/07/2011	7,409	-0.02 ▼	-0.23	7,426	14,000	5,500	5,921,000	43,956,300,000
30/06/2011	7,426	-0.02 ▼	-0.28	7,447	14,000	5,500	5,871,000	43,681,300,000
29/06/2011	7,447	-0.02 ▼	-0.24	7,465	14,000	5,500	5,771,000	43,056,300,000
28/06/2011	7,465	0.00 ■■	0.00	7,465	14,000	5,500	5,721,000	42,781,300,000
27/06/2011	7,465	-0.02 ▼	-0.24	7,483	14,000	5,500	5,721,000	42,781,300,000
26/06/2011	7,483	-0.01 ▼	-0.07	7,488	14,000	5,500	5,571,000	41,831,300,000
25/06/2011	7,488	-0.02 ▼	-0.32	7,512	14,000	5,500	5,521,000	41,481,300,000
24/06/2011	7,512	0.00 ■■	0.00	7,512	14,000	5,500	5,421,000	40,856,300,000
23/06/2011	7,512	-0.01 ▼	-0.07	7,517	14,000	5,500	5,421,000	40,856,300,000
22/06/2011	7,517	-0.03 ▼	-0.33	7,542	14,000	5,500	5,371,000	40,506,300,000
21/06/2011	7,542	-0.02 ▼	-0.26	7,562	14,000	5,500	5,271,000	39,881,300,000
20/06/2011	7,562	-0.01 ▼	-0.08	7,568	14,000	5,500	5,221,000	39,606,300,000
19/06/2011	7,568	0.00 ■■	0.00	7,568	14,000	5,500	5,171,000	39,256,300,000
18/06/2011	7,568	-0.02 ▼	-0.28	7,589	14,000	5,500	5,171,000	39,256,300,000
17/06/2011	7,589	0.00 ■■	0.00	7,589	14,000	5,500	5,121,000	38,981,300,000
16/06/2011	7,589	-0.02 ▼	-0.21	7,605	14,000	5,500	5,121,000	38,981,300,000
15/06/2011	7,605	0.00 ■■	0.00	7,605	14,000	5,500	5,021,000	38,381,300,000
14/06/2011	7,605	-0.02 ▼	-0.25	7,624	14,000	5,500	5,021,000	38,381,300,000
13/06/2011	7,624	-0.02 ▼	-0.25	7,643	14,000	5,500	4,971,000	38,091,300,000
12/06/2011	7,643	0.00 ■■	0.00	7,643	14,000	5,500	4,921,000	37,801,300,000
11/06/2011	7,643	0.00 ■■	0.00	7,643	14,000	5,500	4,921,000	37,801,300,000
10/06/2011	7,643	-0.02 ▼	-0.26	7,663	14,000	5,500	4,921,000	37,801,300,000
09/06/2011	7,663	-0.01 ▼	-0.09	7,670	14,000	5,500	4,871,000	37,511,300,000
08/06/2011	7,670	0.00 ■■	0.00	7,670	14,000	5,500	4,821,000	37,161,300,000
07/06/2011	7,670	0.00 ■■	0.00	7,670	14,000	5,500	4,821,000	37,161,300,000
06/06/2011	7,670	-0.03 ▼	-0.36	7,698	14,000	5,500	4,821,000	37,161,300,000
05/06/2011	7,698	0.00 ■■	0.00	7,698	14,000	5,500	4,721,000	36,521,300,000
04/06/2011	7,698	0.00 ■■	0.00	7,698	14,000	5,500	4,721,000	36,521,300,000
03/06/2011	7,698	-0.01 ▼	-0.10	7,706	14,000	5,500	4,721,000	36,521,300,000
02/06/2011	7,706	-0.02 ▼	-0.27	7,727	14,000	5,500	4,671,000	36,171,300,000
01/06/2011	7,727	-0.03 ▼	-0.40	7,758	14,000	5,500	4,611,000	35,756,300,000
31/05/2011	7,758	-0.02 ▼	-0.30	7,781	14,000	5,500	4,511,000	35,116,300,000
30/05/2011	7,781	-0.01 ▼	-0.12	7,790	14,000	5,500	4,461,000	34,826,300,000
29/05/2011	7,790	-0.12 ▼	-1.53	7,911	14,000	5,500	4,411,000	34,476,300,000
28/05/2011	7,911	0.00 ■■	0.00	7,911	14,000	5,500	4,912,000	39,546,300,000
27/05/2011	7,911	0.00 ■■	0.00	7,911	14,000	5,500	4,912,000	39,546,300,000
26/05/2011	7,911	-0.03 ▼	-0.38	7,941	14,000	5,500	4,912,000	39,546,300,000
25/05/2011	7,941	-0.02 ▼	-0.28	7,963	14,000	5,500	4,842,000	39,076,300,000
24/05/2011	7,963	-0.01 ▼	-0.13	7,973	14,000	5,500	4,792,000	38,776,300,000
23/05/2011	7,973	0.00 ■■	0.00	7,973	14,000	5,500	4,742,000	38,426,300,000
22/05/2011	7,973	-0.02 ▼	-0.21	7,990	14,000	5,500	4,742,000	38,426,300,000
21/05/2011	7,990	-0.02 ▼	-0.29	8,013	14,000	5,500	4,732,000	38,361,300,000
20/05/2011	8,013	-0.02 ▼	-0.25	8,033	14,000	5,500	4,682,000	38,061,300,000
19/05/2011	8,033	-0.02 ▼	-0.22	8,051	14,000	5,500	4,582,000	37,346,300,000
18/05/2011	8,051	-0.06 ▼	-0.75	8,112	14,000	5,500	4,572,000	37,281,300,000
17/05/2011	8,112	-0.02 ▼	-0.18	8,127	14,000	5,500	4,472,000	36,591,300,000
16/05/2011	8,127	-0.02 ▼	-0.27	8,149	14,000	5,500	4,412,000	36,121,300,000
15/05/2011	8,149	0.00 ■■	0.00	8,149	14,000	5,500	4,312,000	35,396,300,000
14/05/2011	8,149	0.00 ■■	0.00	8,149	14,000	5,500	4,312,000	35,396,300,000
13/05/2011	8,149	-0.02 ▼	-0.18	8,164	14,000	5,500	4,312,000	35,396,300,000
12/05/2011	8,164	0.00 ■■	0.00	8,164	14,000	5,500	4,262,000	35,046,300,000
11/05/2011	8,164	0.00 ■■	0.00	8,164	14,000	5,500	4,262,000	35,046,300,000
10/05/2011	8,164	-0.02 ▼	-0.18	8,179	14,000	5,500	4,262,000	35,046,300,000
09/05/2011	8,179	0.00 ■■	0.00	8,179	14,000	5,500	4,212,000	34,696,300,000
08/05/2011	8,179	-0.02 ▼	-0.22	8,197	14,000	5,500	4,212,000	34,696,300,000
07/05/2011	8,197	0.00 ■■	0.00	8,197	14,000	5,500	4,112,000	33,946,300,000
06/05/2011	8,197	0.00 ▼	-0.04	8,200	14,000	5,500	4,112,000	33,946,300,000
05/05/2011	8,200	0.00 ▼	-0.04	8,203	14,000	5,500	4,062,000	33,546,300,000
04/05/2011	8,203	0.00 ■■	0.00	8,203	14,000	5,500	4,012,000	33,146,300,000
03/05/2011	8,203	-0.02 ▼	-0.24	8,223	14,000	5,500	4,012,000	33,146,300,000
02/05/2011	8,223	0.00 ▲	0.05	8,219	14,000	5,500	3,912,000	32,396,300,000
01/05/2011	8,219	0.00 ■■	0.00	8,219	14,000	5,500	3,902,000	32,311,300,000
30/04/2011	8,219	0.00 ■■	0.00	8,219	14,000	5,500	3,902,000	32,311,300,000
29/04/2011	8,219	0.04 ▲	0.44	8,183	14,000	5,500	3,902,000	32,311,300,000
28/04/2011	8,183	0.00 ▼	-0.04	8,186	14,000	5,500	3,952,000	32,461,300,000
27/04/2011	8,186	0.00 ■■	0.00	8,186	14,000	5,500	3,902,000	32,061,300,000
26/04/2011	8,186	0.03 ▲	0.37	8,156	14,000	5,500	3,902,000	32,061,300,000
25/04/2011	8,156	0.00 ▼	-0.02	8,158	14,000	5,500	4,152,000	33,526,300,000
24/04/2011	8,158	-0.04 ▼	-0.48	8,197	14,000	5,500	4,102,000	33,126,300,000
23/04/2011	8,197	-0.04 ▼	-0.49	8,237	14,000	5,500	4,052,000	32,851,300,000
22/04/2011	8,237	-0.09 ▼	-1.02	8,322	14,000	5,500	4,002,000	32,576,300,000
21/04/2011	8,322	-0.04 ▼	-0.53	8,366	14,000	5,500	3,852,000	31,751,300,000
20/04/2011	8,366	0.00 ■■	0.00	8,366	14,000	5,800	3,802,000	31,476,300,000
19/04/2011	8,366	0.00 ■■	0.00	8,366	14,000	5,800	3,802,000	31,476,300,000
18/04/2011	8,366	-0.08 ▼	-0.97	8,448	14,000	5,800	3,802,000	31,476,300,000
17/04/2011	8,448	-0.02 ▼	-0.18	8,463	14,000	6,000	3,502,000	29,736,300,000
16/04/2011	8,463	-0.04 ▼	-0.49	8,505	14,000	6,000	3,352,000	28,536,300,000
15/04/2011	8,505	-0.01 ▼	-0.11	8,514	14,000	6,000	3,302,000	28,236,300,000
14/04/2011	8,514	0.00 ■■	0.00	8,514	14,000	6,000	3,252,000	27,836,300,000
13/04/2011	8,514	-0.04 ▼	-0.51	8,558	14,000	6,000	3,252,000	27,836,300,000
12/04/2011	8,558	0.00 ■■	0.00	8,558	14,000	6,000	3,202,000	27,536,300,000
11/04/2011	8,558	0.00 ■■	0.00	8,558	14,000	6,000	3,202,000	27,536,300,000
10/04/2011	8,558	-0.03 ▼	-0.33	8,586	14,000	6,000	3,202,000	27,536,300,000
09/04/2011	8,586	0.00 ■■	0.00	8,586	14,000	6,000	3,172,000	27,326,300,000
08/04/2011	8,586	-0.05 ▼	-0.54	8,633	14,000	6,000	3,172,000	27,326,300,000
07/04/2011	8,633	-0.01 ▼	-0.13	8,644	14,000	6,500	3,122,000	27,026,300,000
06/04/2011	8,644	0.01 ▲	0.10	8,635	14,000	6,500	3,072,000	26,626,300,000
05/04/2011	8,635	0.00 ■■	0.00	8,635	14,000	6,500	3,072,000	26,601,300,000
04/04/2011	8,635	0.00 ■■	0.00	8,635	14,000	6,500	3,072,000	26,601,300,000
03/04/2011	8,635	0.00 ■■	0.00	8,635	14,000	6,500	3,072,000	26,601,300,000
02/04/2011	8,635	-0.04 ▼	-0.46	8,675	14,000	6,500	3,072,000	26,601,300,000
01/04/2011	8,675	-0.09 ▼	-0.98	8,761	14,000	6,500	3,042,000	26,406,300,000
31/03/2011	8,761	-0.06 ▼	-0.69	8,822	14,000	6,500	2,972,000	25,951,300,000
30/03/2011	8,822	0.00 ■■	0.00	8,822	14,000	6,500	2,872,000	25,226,300,000
29/03/2011	8,822	0.00 ■■	0.00	8,822	14,000	6,500	2,872,000	25,226,300,000
28/03/2011	8,822	-0.14 ▼	-1.51	8,957	14,000	6,500	2,872,000	25,226,300,000
27/03/2011	8,957	0.00 ■■	0.00	8,957	14,000	7,000	2,692,000	24,011,300,000
26/03/2011	8,957	-0.04 ▼	-0.48	9,000	14,000	7,000	2,692,000	24,011,300,000
25/03/2011	9,000	-0.02 ▼	-0.25	9,023	14,000	7,000	2,662,000	23,801,300,000
24/03/2011	9,023	-0.05 ▼	-0.53	9,071	14,000	7,000	2,562,000	22,951,300,000
23/03/2011	9,071	0.00 ■■	0.00	9,071	14,000	7,000	2,512,000	22,601,300,000
22/03/2011	9,071	-0.05 ▼	-0.56	9,122	14,000	7,000	2,512,000	22,601,300,000
21/03/2011	9,122	-0.17 ▼	-1.80	9,289	14,000	7,000	2,482,000	22,391,300,000
20/03/2011	9,289	0.02 ▲	0.20	9,270	14,000	7,500	2,332,000	21,341,300,000
19/03/2011	9,270	0.00 ■■	0.00	9,270	14,000	7,500	2,282,000	20,841,300,000
18/03/2011	9,270	-0.05 ▼	-0.53	9,319	14,000	7,500	2,282,000	20,841,300,000
17/03/2011	9,319	-0.07 ▼	-0.77	9,391	14,000	7,500	2,232,000	20,466,300,000
16/03/2011	9,391	-0.04 ▼	-0.45	9,433	14,000	7,500	2,101,000	19,406,300,000
15/03/2011	9,433	-0.05 ▼	-0.52	9,482	14,000	7,500	2,021,000	18,681,300,000
14/03/2011	9,482	0.00 ■■	0.00	9,482	14,000	7,500	1,921,000	17,806,300,000
13/03/2011	9,482	-0.06 ▼	-0.59	9,538	14,000	7,500	1,921,000	17,806,300,000
12/03/2011	9,538	0.00 ■■	0.00	9,538	14,000	7,500	1,821,000	16,931,300,000
11/03/2011	9,538	-0.40 ▼	-4.06	9,942	14,000	7,500	1,821,000	16,931,300,000
10/03/2011	9,942	-0.40 ▼	-3.90	10,346	18,000	7,500	1,776,000	16,698,800,000
09/03/2011	10,346	0.54 ▲	5.53	9,804	18,000	7,500	1,731,000	16,466,300,000
08/03/2011	9,804	0.00 ■■	0.00	9,804	14,000	7,500	1,656,000	15,693,800,000
07/03/2011	9,804	-0.11 ▼	-1.06	9,909	14,000	7,500	1,656,000	15,693,800,000
06/03/2011	9,909	0.00 ■■	0.00	9,909	14,000	7,500	1,601,000	15,281,300,000
05/03/2011	9,909	-0.12 ▼	-1.15	10,024	14,000	7,500	1,601,000	15,281,300,000
04/03/2011	10,024	-0.10 ▼	-1.00	10,125	14,000	8,000	1,546,000	14,868,800,000
03/03/2011	10,125	0.00 ■■	0.00	10,125	14,000	8,000	1,496,000	14,468,800,000
02/03/2011	10,125	0.00 ■■	0.00	10,125	14,000	8,000	1,496,000	14,468,800,000
01/03/2011	10,125	-0.11 ▼	-1.09	10,237	14,000	8,000	1,496,000	14,468,800,000
28/02/2011	10,237	0.00 ■■	0.00	10,237	14,000	8,000	1,446,000	14,068,800,000
27/02/2011	10,237	0.00 ■■	0.00	10,237	14,000	8,000	1,446,000	14,068,800,000
26/02/2011	10,237	0.00 ■■	0.00	10,237	14,000	8,000	1,446,000	14,068,800,000
25/02/2011	10,237	-0.12 ▼	-1.20	10,361	14,000	8,000	1,446,000	14,068,800,000
24/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
23/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
22/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
21/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
20/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
19/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
18/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
17/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
16/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
15/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
14/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
13/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
12/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
11/02/2011	10,361	0.00 ■■	0.00	10,361	14,000	8,200	1,396,000	13,668,800,000
10/02/2011	10,361	-0.59 ▼	-5.40	10,952	14,000	8,200	1,396,000	13,668,800,000
09/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
08/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
07/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
06/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
05/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
04/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
03/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
02/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
01/02/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
31/01/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
30/01/2011	10,952	0.00 ■■	0.00	10,952	15,000	8,200	1,408,900	13,855,850,000
29/01/2011	10,952	0.09 ▲	0.82	10,863	15,000	8,200	1,408,900	13,855,850,000
28/01/2011	10,863	0.00 ▼	-0.02	10,865	15,000	8,200	1,608,900	15,964,850,000
27/01/2011	10,865	0.00 ■■	0.00	10,865	15,000	8,200	1,578,900	15,640,850,000
26/01/2011	10,865	0.00 ■■	0.00	10,865	15,000	8,200	1,578,900	15,640,850,000
25/01/2011	10,865	0.00 ■■	0.00	10,865	15,000	8,200	1,578,900	15,640,850,000
24/01/2011	10,865	0.01 ▲	0.08	10,856	15,000	8,200	1,578,900	15,640,850,000
23/01/2011	10,856	0.00 ■■	0.00	10,856	15,000	8,200	1,628,900	16,170,850,000
22/01/2011	10,856	-0.01 ▼	-0.12	10,869	15,000	8,200	1,628,900	16,170,850,000
21/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
20/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
19/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
18/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
17/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
16/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
15/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
14/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
13/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
12/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
11/01/2011	10,869	0.00 ■■	0.00	10,869	15,000	8,200	1,578,900	15,645,850,000
10/01/2011	10,869	-0.02 ▼	-0.14	10,884	15,000	8,200	1,578,900	15,645,850,000
09/01/2011	10,884	0.00 ■■	0.00	10,884	15,000	8,200	1,548,900	15,330,850,000
08/01/2011	10,884	0.00 ■■	0.00	10,884	15,000	8,200	1,548,900	15,330,850,000
07/01/2011	10,884	0.02 ▲	0.18	10,864	15,000	8,200	1,548,900	15,330,850,000
06/01/2011	10,864	-0.02 ▼	-0.14	10,879	15,000	8,200	1,568,900	15,515,850,000
05/01/2011	10,879	-0.02 ▼	-0.16	10,896	15,000	8,200	1,538,900	15,200,850,000
04/01/2011	10,896	0.00 ■■	0.00	10,896	15,000	8,200	1,508,900	14,885,850,000
03/01/2011	10,896	0.00 ■■	0.00	10,896	15,000	8,200	1,508,900	14,885,850,000
02/01/2011	10,896	0.00 ■■	0.00	10,896	15,000	8,200	1,508,900	14,885,850,000
01/01/2011	10,896	0.04 ▲	0.35	10,858	15,000	8,200	1,508,900	14,885,850,000
31/12/2010	10,858	-0.04 ▼	-0.35	10,896	15,000	8,200	1,558,900	15,385,850,000
30/12/2010	10,896	-0.09 ▼	-0.77	10,981	15,000	8,200	1,508,900	14,885,850,000
29/12/2010	10,981	0.00 ■■	0.00	10,981	15,000	8,200	1,358,900	13,385,850,000
28/12/2010	10,981	-0.05 ▼	-0.44	11,030	15,000	8,200	1,358,900	13,385,850,000
27/12/2010	11,030	0.00 ■■	0.00	11,030	15,000	8,200	1,258,900	12,385,850,000
26/12/2010	11,030	0.00 ■■	0.00	11,030	15,000	8,200	1,258,900	12,385,850,000
25/12/2010	11,030	0.00 ■■	0.00	11,030	15,000	8,200	1,258,900	12,385,850,000
24/12/2010	11,030	0.00 ■■	0.00	11,030	15,000	8,200	1,258,900	12,385,850,000
23/12/2010	11,030	-0.05 ▼	-0.49	11,084	15,000	8,200	1,258,900	12,385,850,000
22/12/2010	11,084	-0.06 ▼	-0.54	11,144	15,000	8,200	1,158,900	11,385,850,000
21/12/2010	11,144	-0.07 ▼	-0.61	11,212	15,000	8,200	1,058,900	10,385,850,000
20/12/2010	11,212	0.00 ■■	0.00	11,212	15,000	8,200	958,900	9,385,850,000
19/12/2010	11,212	0.00 ■■	0.00	11,212	15,000	8,200	958,900	9,385,850,000
18/12/2010	11,212	-0.08 ▼	-0.67	11,288	15,000	8,200	958,900	9,385,850,000
17/12/2010	11,288	0.00 ■■	0.00	11,288	15,000	8,200	908,900	8,885,850,000
16/12/2010	11,288	-0.21 ▼	-1.78	11,493	15,000	8,200	908,900	8,885,850,000
15/12/2010	11,493	-0.45 ▼	-3.73	11,938	15,000	8,200	786,900	7,885,450,000
14/12/2010	11,938	0.00 ■■	0.00	11,938	15,000	9,000	564,900	5,985,050,000
13/12/2010	11,938	0.00 ■■	0.00	11,938	15,000	9,000	564,900	5,985,050,000
12/12/2010	11,938	0.00 ■■	0.00	11,938	15,000	9,000	564,900	5,985,050,000
11/12/2010	11,938	0.00 ■■	0.00	11,938	15,000	9,000	564,900	5,985,050,000
10/12/2010	11,938	-0.25 ▼	-2.01	12,183	15,000	9,000	564,900	5,985,050,000
09/12/2010	12,183	-0.40 ▼	-3.20	12,586	15,000	9,000	464,900	5,085,050,000
08/12/2010	12,586	-0.34 ▼	-2.64	12,927	15,000	9,000	504,900	5,685,050,000
07/12/2010	12,927	0.00 ■■	0.00	12,927	15,000	10,000	262,900	3,287,050,000
06/12/2010	12,927	0.00 ■■	0.00	12,927	15,000	10,000	262,900	3,287,050,000
05/12/2010	12,927	0.00 ■■	0.00	12,927	15,000	10,000	262,900	3,287,050,000
04/12/2010	12,927	0.00 ■■	0.00	12,927	15,000	10,000	262,900	3,287,050,000
03/12/2010	12,927	0.21 ▲	1.63	12,720	15,000	10,000	262,900	3,287,050,000
02/12/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
01/12/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
30/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
29/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
28/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
27/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
26/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
25/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
24/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
23/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
22/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
21/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
20/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
19/11/2010	12,720	0.00 ■■	0.00	12,720	15,000	10,000	242,900	2,987,050,000
18/11/2010	12,720	-0.24 ▼	-1.82	12,956	15,000	10,000	242,900	2,987,050,000
17/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
16/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
15/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
14/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
13/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
12/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
11/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
10/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
09/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
08/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
07/11/2010	12,956	0.00 ■■	0.00	12,956	15,000	10,000	192,900	2,457,050,000
06/11/2010	12,956	0.92 ▲	7.68	12,032	15,000	10,000	192,900	2,457,050,000
05/11/2010	12,032	0.14 ▲	1.14	11,896	15,000	8,000	492,900	5,893,050,000
04/11/2010	11,896	-0.09 ▼	-0.72	11,982	15,000	8,000	662,900	7,693,050,000
03/11/2010	11,982	-0.09 ▼	-0.78	12,076	15,000	8,000	642,900	7,493,050,000
02/11/2010	12,076	-0.10 ▼	-0.85	12,180	15,000	8,000	592,900	6,993,050,000
01/11/2010	12,180	0.00 ■■	0.00	12,180	15,000	8,000	542,900	6,493,050,000
31/10/2010	12,180	0.00 ■■	0.00	12,180	15,000	8,000	542,900	6,493,050,000
30/10/2010	12,180	0.00 ■■	0.00	12,180	15,000	8,000	542,900	6,493,050,000
29/10/2010	12,180	-2.41 ▼	-16.51	14,589	15,000	8,000	542,900	6,493,050,000
28/10/2010	14,589	-0.09 ▼	-0.60	14,677	15,000	8,000	2,632,900	37,943,050,000
27/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
26/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
25/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
24/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
23/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
22/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
21/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
20/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
19/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
18/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
17/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
16/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
15/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
14/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
13/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
12/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
11/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
10/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
09/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
08/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
07/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
06/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
05/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
04/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
03/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
02/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
01/10/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
30/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
29/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
28/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
27/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
26/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
25/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
24/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
23/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
22/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
21/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
20/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
19/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
18/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
17/09/2010	14,677	0.00 ■■	0.00	14,677	15,000	10,000	2,532,900	36,903,050,000
16/09/2010	14,677	0.00 ▲	0.02	14,674	15,000	10,000	2,532,900	36,903,050,000
15/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
14/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
13/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
12/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
11/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
10/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
09/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
08/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
07/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
06/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
05/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
04/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
03/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
02/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
01/09/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
31/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
30/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
29/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
28/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
27/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
26/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
25/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
24/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
23/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
22/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
21/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
20/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
19/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
18/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
17/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
16/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
15/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
14/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
13/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
12/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
11/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
10/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
09/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
08/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
07/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
06/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
05/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
04/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
03/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
02/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
01/08/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
31/07/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
30/07/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
29/07/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
28/07/2010	14,674	0.00 ■■	0.00	14,674	15,000	10,000	2,512,900	36,603,050,000
27/07/2010	14,674	0.07 ▲	0.46	14,607	15,000	10,000	2,512,900	36,603,050,000
26/07/2010	14,607	0.00 ■■	0.00	14,607	15,000	10,000	2,592,900	37,433,050,000
25/07/2010	14,607	0.03 ▲	0.21	14,577	15,000	10,000	2,592,900	37,433,050,000
24/07/2010	14,577	0.00 ■■	0.00	14,577	15,000	10,000	2,622,900	37,763,050,000
23/07/2010	14,577	-0.04 ▼	-0.26	14,615	15,000	10,000	2,602,900	37,563,050,000
22/07/2010	14,615	0.00 ■■	0.00	14,615	15,000	10,000	2,572,900	37,263,050,000
21/07/2010	14,615	0.04 ▲	0.26	14,577	15,000	10,000	2,572,900	37,263,050,000
20/07/2010	14,577	-0.03 ▼	-0.21	14,607	15,000	10,000	2,602,900	37,563,050,000
19/07/2010	14,607	0.01 ▲	0.06	14,598	15,000	10,000	2,572,900	37,233,050,000
18/07/2010	14,598	0.00 ■■	0.00	14,598	15,000	10,000	2,572,900	37,203,050,000
17/07/2010	14,598	-0.01 ▼	-0.06	14,607	15,000	10,000	2,572,900	37,203,050,000
16/07/2010	14,607	-0.04 ▼	-0.25	14,644	15,000	10,000	2,572,900	37,233,050,000
15/07/2010	14,644	-0.07 ▼	-0.47	14,713	15,000	10,000	2,542,900	36,933,050,000
14/07/2010	14,713	0.00 ■■	0.00	14,713	15,000	11,000	2,502,900	36,503,050,000
13/07/2010	14,713	0.00 ■■	0.00	14,713	15,000	11,000	2,502,900	36,503,050,000
12/07/2010	14,713	0.00 ■■	0.00	14,713	15,000	11,000	2,502,900	36,503,050,000
11/07/2010	14,713	0.00 ■■	0.00	14,713	15,000	11,000	2,502,900	36,503,050,000
10/07/2010	14,713	0.00 ■■	0.00	14,713	15,000	11,000	2,502,900	36,503,050,000
09/07/2010	14,713	0.00 ■■	0.00	14,713	15,000	11,000	2,502,900	36,503,050,000
08/07/2010	14,713	0.03 ▲	0.20	14,683	15,000	11,000	2,502,900	36,503,050,000
07/07/2010	14,683	0.00 ▲	0.02	14,680	15,000	11,000	2,507,900	36,558,050,000
06/07/2010	14,680	0.00 ■■	0.00	14,680	15,000	11,000	2,487,900	36,258,050,000
05/07/2010	14,680	0.00 ■■	0.00	14,680	15,000	11,000	2,487,900	36,258,050,000
04/07/2010	14,680	-0.03 ▼	-0.21	14,711	15,000	11,000	2,487,900	36,258,050,000
03/07/2010	14,711	0.00 ■■	0.00	14,711	15,000	11,000	2,482,900	36,203,050,000
02/07/2010	14,711	0.00 ■■	0.00	14,711	15,000	11,000	2,482,900	36,203,050,000
01/07/2010	14,711	0.00 ■■	0.00	14,711	15,000	11,000	2,482,900	36,203,050,000
30/06/2010	14,711	0.00 ■■	0.00	14,711	15,000	11,000	2,482,900	36,203,050,000
29/06/2010	14,711	0.00 ■■	0.00	14,711	15,000	11,000	2,482,900	36,203,050,000
28/06/2010	14,711	0.00 ■■	0.00	14,711	15,000	11,000	2,482,900	36,203,050,000
27/06/2010	14,711	0.00 ■■	0.00	14,711	15,000	11,000	2,482,900	36,203,050,000
26/06/2010	14,711	-0.03 ▼	-0.21	14,742	15,000	11,000	2,482,900	36,203,050,000
25/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
24/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
23/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
22/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
21/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
20/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
19/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
18/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
17/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
16/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
15/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
14/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
13/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
12/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
11/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
10/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
09/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
08/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
07/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
06/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
05/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
04/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
03/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
02/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
01/06/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
31/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
30/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
29/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
28/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
27/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
26/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
25/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
24/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
23/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
22/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
21/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
20/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
19/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
18/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
17/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
16/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
15/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
14/05/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
13/05/2010	14,742	0.02 ▲	0.12	14,724	15,000	11,700	2,477,900	36,148,050,000
12/05/2010	14,724	0.00 ■■	0.00	14,724	15,000	11,700	2,487,900	36,273,050,000
11/05/2010	14,724	0.00 ■■	0.00	14,724	15,000	11,700	2,487,900	36,273,050,000
10/05/2010	14,724	0.02 ▲	0.13	14,705	15,000	11,700	2,487,900	36,273,050,000
09/05/2010	14,705	0.00 ■■	0.00	14,705	15,000	11,700	2,587,900	37,523,050,000
08/05/2010	14,705	0.00 ■■	0.00	14,705	15,000	11,700	2,587,900	37,523,050,000
07/05/2010	14,705	-0.02 ▼	-0.13	14,724	15,000	11,700	2,587,900	37,523,050,000
06/05/2010	14,724	0.02 ▲	0.13	14,705	15,000	11,700	2,487,900	36,273,050,000
05/05/2010	14,705	0.02 ▲	0.12	14,687	15,000	11,700	2,587,900	37,523,050,000
04/05/2010	14,687	-0.02 ▼	-0.12	14,705	15,000	11,700	2,687,900	38,773,050,000
03/05/2010	14,705	0.00 ■■	0.00	14,705	15,000	11,700	2,587,900	37,523,050,000
02/05/2010	14,705	0.00 ■■	0.00	14,705	15,000	11,700	2,587,900	37,523,050,000
01/05/2010	14,705	0.00 ■■	0.00	14,705	15,000	11,700	2,587,900	37,523,050,000
30/04/2010	14,705	0.00 ■■	0.00	14,705	15,000	11,700	2,587,900	37,523,050,000
29/04/2010	14,705	-0.02 ▼	-0.13	14,724	15,000	11,700	2,587,900	37,523,050,000
28/04/2010	14,724	-0.02 ▼	-0.12	14,742	15,000	11,700	2,487,900	36,273,050,000
27/04/2010	14,742	0.00 ■■	0.00	14,742	15,000	11,700	2,477,900	36,148,050,000
26/04/2010	14,742	0.01 ▲	0.04	14,736	15,000	11,700	2,477,900	36,148,050,000
25/04/2010	14,736	0.00 ■■	0.00	14,736	15,000	11,700	6,667,900	98,988,050,000
24/04/2010	14,736	0.00 ■■	0.00	14,736	15,000	11,700	6,667,900	98,988,050,000
23/04/2010	14,736	0.00 ■■	0.00	14,736	15,000	11,700	6,667,900	98,988,050,000
22/04/2010	14,736	0.00 ■■	0.00	14,736	15,000	11,700	6,667,900	98,988,050,000
21/04/2010	14,736	0.00 ▲	0.02	14,733	15,000	11,700	2,417,900	35,248,050,000
20/04/2010	14,733	0.00 ■■	0.00	14,733	15,000	11,700	2,397,900	34,948,050,000
19/04/2010	14,733	0.00 ■■	0.00	14,733	15,000	11,700	2,397,900	34,948,050,000
18/04/2010	14,733	0.00 ■■	0.00	14,733	15,000	11,700	2,397,900	34,948,050,000
17/04/2010	14,733	0.00 ■■	0.00	14,733	15,000	11,700	2,397,900	34,948,050,000
16/04/2010	14,733	0.00 ■■	0.00	14,733	15,000	11,700	2,397,900	34,948,050,000
15/04/2010	14,733	0.00 ■■	0.00	14,733	15,000	11,700	2,397,900	34,948,050,000
14/04/2010	14,733	0.00 ▲	0.01	14,731	15,000	11,700	2,397,900	34,948,050,000
13/04/2010	14,731	0.02 ▲	0.15	14,709	15,000	11,700	2,377,900	34,648,050,000
12/04/2010	14,709	0.00 ■■	0.00	14,709	15,000	11,700	2,367,900	34,473,050,000
11/04/2010	14,709	0.00 ■■	0.00	14,709	15,000	11,700	2,367,900	34,473,050,000
10/04/2010	14,709	0.00 ■■	0.00	14,709	15,000	11,700	2,367,900	34,473,050,000
09/04/2010	14,709	0.00 ■■	0.00	14,709	15,000	11,700	2,367,900	34,473,050,000
08/04/2010	14,709	0.02 ▲	0.16	14,685	15,000	11,700	2,367,900	34,473,050,000
07/04/2010	14,685	0.01 ▲	0.04	14,679	15,000	11,700	2,417,900	35,073,050,000
06/04/2010	14,679	-0.02 ▼	-0.16	14,703	15,000	11,700	2,437,900	35,353,050,000
05/04/2010	14,703	0.00 ■■	0.00	14,703	15,000	11,700	2,387,900	34,753,050,000
04/04/2010	14,703	0.02 ▲	0.16	14,679	15,000	11,700	2,387,900	34,753,050,000
03/04/2010	14,679	0.00 ■■	0.00	14,679	15,000	11,700	2,437,900	35,353,050,000
02/04/2010	14,679	-0.02 ▼	-0.14	14,700	15,000	11,700	2,437,900	35,353,050,000
01/04/2010	14,700	0.02 ▲	0.16	14,676	15,000	11,700	2,367,900	34,453,050,000
31/03/2010	14,676	0.00 ▲	0.02	14,673	15,000	11,700	2,397,900	34,813,050,000
30/03/2010	14,673	-0.03 ▼	-0.21	14,704	15,000	11,700	2,377,900	34,513,050,000
29/03/2010	14,704	0.01 ▲	0.03	14,699	15,000	11,700	2,327,900	33,873,050,000
28/03/2010	14,699	0.00 ■■	0.00	14,699	15,000	11,700	2,332,100	33,871,050,000
27/03/2010	14,699	0.02 ▲	0.16	14,675	15,000	11,700	2,332,100	33,871,050,000
26/03/2010	14,675	0.00 ■■	0.00	14,675	15,000	11,700	2,352,100	34,111,050,000
25/03/2010	14,675	-0.02 ▼	-0.13	14,694	15,000	11,700	2,342,100	33,991,050,000
24/03/2010	14,694	0.00 ■■	0.00	14,694	15,000	11,700	2,297,900	33,388,050,000
23/03/2010	14,694	0.03 ▲	0.23	14,660	15,000	11,700	2,297,900	33,388,050,000
22/03/2010	14,660	0.00 ■■	0.00	14,660	15,000	11,700	2,317,900	33,608,050,000
21/03/2010	14,660	-0.02 ▼	-0.16	14,684	15,000	11,700	2,317,900	33,608,050,000
20/03/2010	14,684	0.00 ▲	0.02	14,681	15,000	11,700	2,297,900	33,368,050,000
19/03/2010	14,681	0.03 ▲	0.18	14,654	15,000	11,700	2,287,900	33,188,050,000
18/03/2010	14,654	0.00 ▲	0.03	14,650	15,000	11,700	2,297,900	33,248,050,000
17/03/2010	14,650	-0.05 ▼	-0.33	14,698	15,000	11,700	2,277,900	32,948,050,000
16/03/2010	14,698	-0.02 ▼	-0.16	14,722	15,000	11,700	2,177,900	31,637,050,000
15/03/2010	14,722	0.01 ▲	0.07	14,712	15,000	11,700	2,127,900	30,977,050,000
14/03/2010	14,712	0.00 ▲	0.02	14,709	15,000	11,700	2,077,900	30,296,050,000
13/03/2010	14,709	0.00 ▲	0.02	14,706	15,000	11,700	2,057,900	29,996,050,000
12/03/2010	14,706	0.00 ■■	0.00	14,706	15,000	11,700	2,037,900	29,696,050,000
11/03/2010	14,706	-0.08 ▼	-0.51	14,782	15,000	11,700	2,037,900	29,696,050,000
10/03/2010	14,782	-0.03 ▼	-0.22	14,815	15,000	11,700	1,967,900	28,795,050,000
09/03/2010	14,815	-0.03 ▼	-0.22	14,847	15,000	11,700	1,937,900	28,444,050,000
08/03/2010	14,847	-0.03 ▼	-0.19	14,875	15,000	11,700	1,887,900	27,793,050,000
07/03/2010	14,875	-0.04 ▼	-0.23	14,910	15,000	11,700	1,797,900	26,588,050,000
06/03/2010	14,910	0.03 ▲	0.23	14,876	15,000	12,600	1,747,900	25,937,050,000
05/03/2010	14,876	0.00 ▲	0.01	14,874	15,000	12,000	1,747,900	25,877,050,000
04/03/2010	14,874	-0.03 ▼	-0.22	14,907	15,000	12,000	1,727,900	25,577,050,000
03/03/2010	14,907	0.00 ▲	0.01	14,905	15,000	12,600	1,687,900	25,037,050,000
02/03/2010	14,905	0.00 ▲	0.01	14,904	15,000	12,600	1,647,900	24,437,050,000
01/03/2010	14,904	0.00 ▲	0.02	14,901	15,000	12,600	1,627,900	24,137,050,000
28/02/2010	14,901	0.00 ▲	0.03	14,897	15,000	12,600	1,587,900	23,537,050,000
27/02/2010	14,897	0.02 ▲	0.10	14,882	15,000	12,600	1,527,900	22,637,050,000
26/02/2010	14,882	0.00 ■■	0.00	14,882	15,000	12,600	1,497,900	22,177,050,000
25/02/2010	14,882	0.00 ▲	0.01	14,881	15,000	12,600	1,497,900	22,177,050,000
24/02/2010	14,881	0.01 ▲	0.03	14,876	15,000	12,600	1,477,900	21,877,050,000
23/02/2010	14,876	-0.01 ▼	-0.07	14,887	15,000	12,600	1,417,900	20,977,050,000
22/02/2010	14,887	0.00 ▲	0.03	14,883	15,000	12,600	1,387,900	20,537,050,000
21/02/2010	14,883	0.00 ■■	0.00	14,883	15,000	12,600	1,347,900	19,937,050,000
20/02/2010	14,883	0.00 ■■	0.00	14,883	15,000	12,600	1,347,900	19,937,050,000
19/02/2010	14,883	0.00 ■■	0.00	14,883	15,000	12,600	1,347,900	19,937,050,000
18/02/2010	14,883	0.00 ■■	0.00	14,883	15,000	12,600	1,347,900	19,937,050,000
17/02/2010	14,883	0.00 ■■	0.00	14,883	15,000	12,600	1,347,900	19,937,050,000
16/02/2010	14,883	0.00 ■■	0.00	14,883	15,000	12,600	1,347,900	19,937,050,000
15/02/2010	14,883	0.00 ■■	0.00	14,883	15,000	12,600	1,347,900	19,937,050,000
14/02/2010	14,883	0.02 ▲	0.13	14,863	15,000	12,600	1,347,900	19,937,050,000
13/02/2010	14,863	0.00 ■■	0.00	14,863	15,000	12,600	5,597,900	77,312,050,000
12/02/2010	14,863	0.00 ▲	0.01	14,861	15,000	12,600	5,597,900	77,312,050,000
11/02/2010	14,861	0.00 ■■	0.00	14,861	15,000	12,600	5,577,900	77,012,050,000
10/02/2010	14,861	-0.02 ▼	-0.11	14,878	15,000	12,600	5,577,900	77,012,050,000
09/02/2010	14,878	0.00 ■■	0.00	14,878	15,000	12,600	1,287,900	19,037,050,000
08/02/2010	14,878	0.00 ▲	0.03	14,874	15,000	12,600	1,287,900	19,037,050,000
07/02/2010	14,874	0.02 ▲	0.13	14,855	15,000	12,600	1,247,900	18,437,050,000
06/02/2010	14,855	0.00 ▲	0.01	14,853	15,000	12,600	1,212,200	17,897,250,000
05/02/2010	14,853	0.00 ▲	0.02	14,850	15,000	12,600	1,192,200	17,597,250,000
04/02/2010	14,850	0.01 ▲	0.03	14,845	15,000	12,600	1,172,200	17,297,250,000
03/02/2010	14,845	-0.01 ▼	-0.08	14,857	15,000	12,600	1,132,200	16,697,250,000
02/02/2010	14,857	0.00 ▲	0.01	14,855	15,000	12,600	1,107,900	16,337,050,000
01/02/2010	14,855	0.06 ▲	0.41	14,794	15,000	12,600	1,087,900	16,037,050,000
31/01/2010	14,794	0.00 ■■	0.00	14,794	15,000	12,000	1,048,900	15,449,050,000
30/01/2010	14,794	0.00 ■■	0.00	14,794	15,000	12,000	1,048,900	15,449,050,000
29/01/2010	14,794	0.01 ▲	0.05	14,786	15,000	12,000	1,048,900	15,449,050,000
28/01/2010	14,786	-0.05 ▼	-0.34	14,836	15,000	12,000	1,008,900	14,849,050,000
27/01/2010	14,836	0.01 ▲	0.05	14,829	15,000	12,600	967,900	14,237,050,000
26/01/2010	14,829	0.07 ▲	0.47	14,759	15,000	12,600	927,900	13,637,050,000
25/01/2010	14,759	-0.05 ▼	-0.34	14,809	15,000	12,600	902,900	13,211,550,000
24/01/2010	14,809	-0.06 ▼	-0.37	14,864	15,000	13,400	852,900	12,581,550,000
23/01/2010	14,864	0.00 ▲	0.02	14,861	15,000	13,400	777,900	11,507,050,000
22/01/2010	14,861	0.00 ▲	0.03	14,857	15,000	13,400	757,900	11,207,050,000
21/01/2010	14,857	0.01 ▲	0.05	14,849	15,000	13,400	737,900	10,907,050,000
20/01/2010	14,849	0.01 ▲	0.03	14,844	15,000	13,400	697,900	10,307,050,000
19/01/2010	14,844	0.01 ▲	0.03	14,839	15,000	13,400	677,900	10,007,050,000
18/01/2010	14,839	0.01 ▲	0.07	14,829	15,000	13,400	657,900	9,707,050,000
17/01/2010	14,829	0.02 ▲	0.13	14,810	15,000	13,400	617,900	9,107,050,000
16/01/2010	14,810	0.01 ▲	0.04	14,804	15,000	13,400	567,900	8,355,050,000
15/01/2010	14,804	0.05 ▲	0.37	14,750	15,000	13,400	547,900	8,055,050,000
14/01/2010	14,750	0.07 ▲	0.44	14,685	15,000	13,400	502,900	7,365,050,000
13/01/2010	14,685	-0.03 ▼	-0.18	14,712	15,000	13,300	502,900	7,331,050,000
12/01/2010	14,712	0.02 ▲	0.16	14,688	15,000	13,400	492,900	7,205,050,000
11/01/2010	14,688	-0.06 ▼	-0.42	14,750	15,000	13,400	452,900	6,605,050,000
10/01/2010	14,750	0.03 ▲	0.17	14,725	15,000	13,400	422,900	6,185,050,000
09/01/2010	14,725	0.02 ▲	0.13	14,706	15,000	13,400	382,900	5,585,050,000
08/01/2010	14,706	0.01 ▲	0.08	14,694	15,000	13,400	352,900	5,137,050,000
07/01/2010	14,694	0.04 ▲	0.28	14,653	15,000	13,500	302,900	4,437,050,000
06/01/2010	14,653	-0.04 ▼	-0.27	14,692	15,000	13,500	262,900	3,837,050,000
05/01/2010	14,692	0.11 ▲	0.75	14,583	15,000	13,500	202,900	2,967,050,000
04/01/2010	14,583	0.05 ▲	0.32	14,536	15,000	13,500	192,900	2,804,050,000
03/01/2010	14,536	0.00 ■■	0.00	14,536	15,000	13,500	162,900	2,353,050,000
02/01/2010	14,536	0.05 ▲	0.32	14,490	15,000	13,500	162,900	2,353,050,000
01/01/2010	14,490	0.12 ▲	0.81	14,373	15,000	13,500	152,900	2,203,050,000
31/12/2009	14,373	0.06 ▲	0.44	14,310	15,000	13,200	202,900	2,863,050,000
30/12/2009	14,310	0.08 ▲	0.54	14,233	15,000	13,200	182,900	2,563,050,000
29/12/2009	14,233	-0.11 ▼	-0.77	14,343	15,000	13,200	162,900	2,263,050,000
28/12/2009	14,343	0.00 ■■	0.00	14,343	15,000	13,200	142,900	1,986,050,000
27/12/2009	14,343	0.13 ▲	0.91	14,214	15,000	13,200	142,900	1,986,050,000
26/12/2009	14,214	0.00 ■■	0.00	14,214	15,000	13,200	152,900	2,117,050,000
25/12/2009	14,214	0.00 ■■	0.00	14,214	15,000	13,200	152,900	2,117,050,000
24/12/2009	14,214	0.00 ■■	0.00	14,214	15,000	13,200	152,900	2,117,050,000
23/12/2009	14,214	0.00 ■■	0.00	14,214	15,000	13,200	152,900	2,117,050,000
22/12/2009	14,214	0.00 ■■	0.00	14,214	15,000	13,200	152,900	2,117,050,000
21/12/2009	14,214	0.00 ■■	0.00	14,214	15,000	13,200	152,900	2,117,050,000
20/12/2009	14,214	0.00 ■■	0.00	14,214	15,000	13,200	152,900	2,117,050,000
19/12/2009	14,214	0.11 ▲	0.81	14,100	15,000	13,200	152,900	2,117,050,000
18/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
17/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
16/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
15/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
14/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
13/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
12/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
11/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
10/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
09/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
08/12/2009	14,100	0.00 ■■	0.00	14,100	15,000	13,200	112,900	1,537,050,000
07/12/2009	14,100	0.15 ▲	1.08	13,950	15,000	13,200	112,900	1,537,050,000
06/12/2009	13,950	-1.15 ▼	-7.62	15,100	15,000	13,200	162,900	2,197,050,000
05/12/2009	15,100	0.00 ■■	0.00	15,100	16,000	13,500	19,700	295,850,000
04/12/2009	15,100	0.00 ■■	0.00	15,100	16,000	13,500	19,700	295,850,000
03/12/2009	15,100	0.00 ■■	0.00	15,100	16,000	13,500	19,700	295,850,000
02/12/2009	15,100	0.00 ■■	0.00	15,100	16,000	13,500	19,700	295,850,000
01/12/2009	15,100	0.00 ■■	0.00	15,100	16,000	13,500	19,700	295,850,000
30/11/2009	15,100	0.60 ▲	4.14	14,500	16,000	13,500	19,700	295,850,000
29/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
28/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
27/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
26/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
25/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
24/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
23/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
22/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
21/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
20/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
19/11/2009	14,500	0.00 ■■	0.00	14,500	15,000	13,500	12,900	187,050,000
18/11/2009	14,500	-0.25 ▼	-1.69	14,750	15,000	13,500	12,900	187,050,000
17/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
16/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
15/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
14/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
13/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
12/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
11/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
10/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
09/11/2009	14,750	0.00 ■■	0.00	14,750	15,500	13,500	22,900	342,050,000
08/11/2009	14,750	-0.50 ▼	-3.28	15,250	15,500	13,500	22,900	342,050,000
07/11/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	22,000	336,700,000
06/11/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	22,000	336,700,000
05/11/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	22,000	336,700,000
04/11/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	22,000	336,700,000
03/11/2009	15,250	-0.05 ▼	-0.33	15,300	15,500	15,000	22,000	336,700,000
02/11/2009	15,300	0.05 ▲	0.33	15,250	15,500	15,000	18,700	285,550,000
01/11/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	15,300	232,850,000
31/10/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	15,300	232,850,000
30/10/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	15,300	232,850,000
29/10/2009	15,250	0.00 ■■	0.00	15,250	15,500	15,000	15,300	232,850,000
28/10/2009	15,250	0.25 ▲	1.67	15,000	15,500	15,000	15,300	232,850,000
27/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,600	129,000,000
26/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,600	129,000,000
25/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,600	129,000,000
24/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,600	129,000,000
23/10/2009	15,000	-1.00 ▼	-6.25	16,000	15,000	15,000	8,600	129,000,000
20/10/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,300	52,800,000
19/10/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,300	52,800,000
18/10/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,300	52,800,000
17/10/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,300	52,800,000
16/10/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,300	52,800,000
15/10/2009	16,000	3.00 ▲	23.08	13,000	16,000	16,000	3,300	52,800,000
28/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
27/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
26/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
25/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
24/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
23/09/2009	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	10,000	130,000,000
27/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
26/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,600	99,000,000
25/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,600	99,000,000
24/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
23/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
22/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
21/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
20/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
19/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
18/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
17/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
16/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
15/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
14/08/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,300	49,500,000
13/08/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	3,300	49,500,000

(ĐVT: 1,000 VNĐ)