
Southeast Asia Commercial Joint Stock Bank
Mã CK: SEABANK 17.85 ■■ 0 (0%) (cập nhật 20:30 22/03/2021)
Đang giao dịch
SEABANK » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/03/2021 | 17,850 | 0.00 ■■ | 0.00 | 17,850 | 18,000 | 17,700 | 70,000 | 1,254,000,000 |
21/03/2021 | 17,850 | 0.15 ▲ | 0.85 | 17,700 | 18,000 | 17,700 | 70,000 | 1,254,000,000 |
20/03/2021 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 20,000 | 354,000,000 |
19/03/2021 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 20,000 | 354,000,000 |
18/03/2021 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 17,700 | 17,700 | 20,000 | 354,000,000 |
17/03/2021 | 17,700 | 0.10 ▲ | 0.57 | 17,600 | 17,700 | 17,700 | 20,000 | 354,000,000 |
16/03/2021 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 17,700 | 17,500 | 70,000 | 1,229,000,000 |
15/03/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 50,000 | 875,000,000 |
14/03/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 50,000 | 875,000,000 |
13/03/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 50,000 | 875,000,000 |
12/03/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 50,000 | 875,000,000 |
11/03/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 50,000 | 875,000,000 |
10/03/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 50,000 | 875,000,000 |
09/03/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 50,000 | 875,000,000 |
04/03/2021 | 17,500 | -0.25 ▼ | -1.41 | 17,750 | 17,500 | 17,500 | 100,000,000 | 1,750,000,000,000 |
03/03/2021 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 100,020,000 | 1,750,360,000,000 |
02/03/2021 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 100,020,000 | 1,750,360,000,000 |
01/03/2021 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 100,020,000 | 1,750,360,000,000 |
28/02/2021 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 100,020,000 | 1,750,360,000,000 |
27/02/2021 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 100,020,000 | 1,750,360,000,000 |
26/02/2021 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 100,020,000 | 1,750,360,000,000 |
25/02/2021 | 17,750 | -0.25 ▼ | -1.39 | 18,000 | 18,000 | 17,500 | 100,020,000 | 1,750,360,000,000 |
24/02/2021 | 18,000 | 1.30 ▲ | 7.78 | 16,700 | 18,000 | 18,000 | 20,000 | 360,000,000 |
28/01/2021 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 30,000 | 501,000,000 |
27/01/2021 | 16,700 | -0.30 ▼ | -1.76 | 17,000 | 16,700 | 16,700 | 30,000 | 501,000,000 |
26/01/2021 | 17,000 | -0.67 ▼ | -3.78 | 17,667 | 17,300 | 16,700 | 80,000 | 1,366,000,000 |
25/01/2021 | 17,667 | 0.00 ■■ | 0.00 | 17,667 | 19,000 | 16,700 | 100,000 | 1,746,000,000 |
24/01/2021 | 17,667 | 0.00 ■■ | 0.00 | 17,667 | 19,000 | 16,700 | 100,000 | 1,746,000,000 |
23/01/2021 | 17,667 | 0.00 ■■ | 0.00 | 17,667 | 19,000 | 16,700 | 100,000 | 1,746,000,000 |
22/01/2021 | 17,667 | 0.92 ▲ | 5.47 | 16,750 | 19,000 | 16,700 | 100,000 | 1,746,000,000 |
21/01/2021 | 16,750 | -0.02 ▼ | -0.10 | 16,767 | 19,000 | 14,000 | 120,000 | 2,026,000,000 |
20/01/2021 | 16,767 | 0.27 ▲ | 1.62 | 16,500 | 19,000 | 14,000 | 90,000 | 1,525,000,000 |
19/01/2021 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 19,000 | 14,000 | 40,000 | 660,000,000 |
18/01/2021 | 16,500 | 2.50 ▲ | 17.86 | 14,000 | 19,000 | 14,000 | 40,000 | 660,000,000 |
17/01/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
16/01/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
15/01/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
14/01/2021 | 14,000 | 2.00 ▲ | 16.67 | 12,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
28/12/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
27/12/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
26/12/2020 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
25/12/2020 | 12,000 | -1.00 ▼ | -7.69 | 13,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
24/12/2020 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 12,000 | 70,000 | 940,000,000 |
23/12/2020 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 12,000 | 70,000 | 940,000,000 |
22/12/2020 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 14,000 | 12,000 | 70,000 | 940,000,000 |
21/12/2020 | 13,000 | -1.00 ▼ | -7.14 | 14,000 | 14,000 | 12,000 | 70,000 | 940,000,000 |
20/12/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
19/12/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
18/12/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
17/12/2020 | 14,000 | -0.40 ▼ | -2.78 | 14,400 | 14,000 | 14,000 | 50,000 | 700,000,000 |
01/12/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 20,000 | 288,000,000 |
30/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 20,000 | 288,000,000 |
29/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 20,000 | 288,000,000 |
28/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 20,000 | 288,000,000 |
27/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 20,000 | 288,000,000 |
26/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 20,000 | 288,000,000 |
25/11/2020 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 14,400 | 14,400 | 20,000 | 288,000,000 |
24/11/2020 | 14,400 | 0.40 ▲ | 2.86 | 14,000 | 14,400 | 14,400 | 20,000 | 288,000,000 |
18/11/2020 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
17/11/2020 | 14,000 | -1.63 ▼ | -10.40 | 15,625 | 14,000 | 14,000 | 20,000 | 280,000,000 |
16/11/2020 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 21,000 | 13,500 | 2,520,000 | 41,780,000,000 |
15/11/2020 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 21,000 | 13,500 | 2,520,000 | 41,780,000,000 |
14/11/2020 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 21,000 | 13,500 | 2,520,000 | 41,780,000,000 |
13/11/2020 | 15,625 | 0.31 ▲ | 1.99 | 15,320 | 21,000 | 13,500 | 2,520,000 | 41,780,000,000 |
12/11/2020 | 15,320 | 0.31 ▲ | 2.04 | 15,014 | 21,000 | 13,500 | 2,570,000 | 42,485,000,000 |
11/11/2020 | 15,014 | 0.00 ■■ | 0.00 | 15,014 | 21,000 | 13,500 | 2,609,000 | 43,040,000,000 |
10/11/2020 | 15,014 | 0.18 ▲ | 1.19 | 14,838 | 21,000 | 13,500 | 2,789,000 | 45,560,000,000 |
09/11/2020 | 14,838 | 0.81 ▲ | 5.74 | 14,033 | 21,000 | 13,500 | 3,289,000 | 52,360,000,000 |
08/11/2020 | 14,033 | 0.00 ■■ | 0.00 | 14,033 | 15,000 | 13,500 | 809,000 | 11,140,000,000 |
07/11/2020 | 14,033 | 0.00 ■■ | 0.00 | 14,033 | 15,000 | 13,500 | 809,000 | 11,140,000,000 |
06/11/2020 | 14,033 | 0.06 ▲ | 0.44 | 13,971 | 15,000 | 13,500 | 809,000 | 11,140,000,000 |
05/11/2020 | 13,971 | -0.77 ▼ | -5.24 | 14,744 | 15,000 | 13,500 | 1,809,000 | 24,740,000,000 |
04/11/2020 | 14,744 | 0.01 ▲ | 0.04 | 14,738 | 22,000 | 13,500 | 4,259,000 | 66,285,000,000 |
03/11/2020 | 14,738 | -0.11 ▼ | -0.71 | 14,843 | 22,000 | 13,500 | 4,320,000 | 67,100,000,000 |
02/11/2020 | 14,843 | -0.12 ▼ | -0.83 | 14,967 | 22,000 | 13,500 | 4,120,000 | 64,300,000,000 |
01/11/2020 | 14,967 | 0.00 ■■ | 0.00 | 14,967 | 22,000 | 13,500 | 3,620,000 | 57,490,000,000 |
31/10/2020 | 14,967 | 0.28 ▲ | 1.91 | 14,686 | 22,000 | 13,500 | 3,620,000 | 57,490,000,000 |
30/10/2020 | 14,686 | 0.32 ▲ | 2.22 | 14,367 | 22,000 | 13,000 | 3,670,000 | 58,140,000,000 |
29/10/2020 | 14,367 | 0.92 ▲ | 6.82 | 13,450 | 22,000 | 13,000 | 5,170,000 | 78,140,000,000 |
28/10/2020 | 13,450 | 0.04 ▲ | 0.27 | 13,414 | 13,900 | 13,000 | 3,690,000 | 49,568,000,000 |
27/10/2020 | 13,414 | -0.02 ▼ | -0.14 | 13,433 | 13,900 | 13,000 | 3,590,000 | 48,198,000,000 |
26/10/2020 | 13,433 | 0.01 ▲ | 0.06 | 13,425 | 13,900 | 13,000 | 4,610,000 | 61,968,000,000 |
25/10/2020 | 13,425 | 0.00 ■■ | 0.00 | 13,425 | 13,900 | 13,000 | 4,590,000 | 61,698,000,000 |
24/10/2020 | 13,425 | 0.00 ■■ | 0.00 | 13,425 | 13,900 | 13,000 | 4,590,000 | 61,698,000,000 |
23/10/2020 | 13,425 | -0.14 ▼ | -1.05 | 13,567 | 13,900 | 13,000 | 4,590,000 | 61,698,000,000 |
22/10/2020 | 13,567 | 0.07 ▲ | 0.50 | 13,500 | 13,900 | 13,500 | 4,040,000 | 54,548,000,000 |
21/10/2020 | 13,500 | 0.21 ▲ | 1.61 | 13,286 | 13,500 | 13,500 | 3,020,000 | 40,770,000,000 |
20/10/2020 | 13,286 | 0.10 ▲ | 0.74 | 13,188 | 16,000 | 11,500 | 2,325,000 | 31,155,000,000 |
19/10/2020 | 13,188 | 0.11 ▲ | 0.80 | 13,083 | 16,000 | 11,500 | 2,625,000 | 34,905,000,000 |
18/10/2020 | 13,083 | 0.00 ■■ | 0.00 | 13,083 | 16,000 | 11,500 | 1,605,000 | 21,135,000,000 |
17/10/2020 | 13,083 | 0.00 ■■ | 0.00 | 13,083 | 16,000 | 11,500 | 1,605,000 | 21,135,000,000 |
16/10/2020 | 13,083 | -0.06 ▼ | -0.46 | 13,143 | 16,000 | 11,500 | 1,605,000 | 21,135,000,000 |
15/10/2020 | 13,143 | 0.00 ■■ | 0.00 | 13,143 | 16,000 | 11,500 | 1,625,000 | 21,405,000,000 |
14/10/2020 | 13,143 | 0.64 ▲ | 5.14 | 12,500 | 16,000 | 11,500 | 1,625,000 | 21,405,000,000 |
13/10/2020 | 12,500 | 0.54 ▲ | 4.52 | 11,960 | 13,500 | 11,500 | 590,000 | 7,345,000,000 |
12/10/2020 | 11,960 | 0.16 ▲ | 1.36 | 11,800 | 13,500 | 11,000 | 890,000 | 10,312,000,000 |
11/10/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 13,500 | 11,000 | 790,000 | 8,912,000,000 |
10/10/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 13,500 | 11,000 | 790,000 | 8,912,000,000 |
09/10/2020 | 11,800 | 0.34 ▲ | 2.97 | 11,460 | 13,500 | 11,000 | 790,000 | 8,912,000,000 |
08/10/2020 | 11,460 | 0.00 ■■ | 0.00 | 11,460 | 12,000 | 11,000 | 770,000 | 8,642,000,000 |
07/10/2020 | 11,460 | 0.00 ■■ | 0.00 | 11,460 | 12,000 | 11,000 | 770,000 | 8,642,000,000 |
06/10/2020 | 11,460 | 0.00 ■■ | 0.00 | 11,460 | 12,000 | 11,000 | 770,000 | 8,642,000,000 |
05/10/2020 | 11,460 | 0.96 ▲ | 9.14 | 10,500 | 12,000 | 11,000 | 770,000 | 8,642,000,000 |
03/10/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
02/10/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
01/10/2020 | 10,500 | -0.10 ▼ | -0.94 | 10,600 | 10,500 | 10,500 | 20,000 | 210,000,000 |
30/09/2020 | 10,600 | -0.07 ▼ | -0.63 | 10,667 | 11,000 | 10,000 | 1,140,000 | 12,470,000,000 |
29/09/2020 | 10,667 | -0.09 ▼ | -0.84 | 10,757 | 11,000 | 10,000 | 1,160,000 | 12,690,000,000 |
28/09/2020 | 10,757 | 0.00 ■■ | 0.00 | 10,757 | 11,300 | 10,000 | 1,260,000 | 13,820,000,000 |
27/09/2020 | 10,757 | -0.04 ▼ | -0.40 | 10,800 | 11,300 | 10,000 | 1,260,000 | 13,820,000,000 |
26/09/2020 | 10,800 | -0.03 ▼ | -0.27 | 10,829 | 11,300 | 10,000 | 1,240,000 | 13,610,000,000 |
25/09/2020 | 10,829 | -0.02 ▼ | -0.19 | 10,850 | 11,300 | 10,000 | 1,260,000 | 13,830,000,000 |
24/09/2020 | 10,850 | 0.00 ■■ | 0.00 | 10,850 | 11,300 | 10,000 | 2,260,000 | 24,830,000,000 |
23/09/2020 | 10,850 | -0.21 ▼ | -1.90 | 11,060 | 11,300 | 10,000 | 2,260,000 | 24,830,000,000 |
22/09/2020 | 11,060 | -0.02 ▼ | -0.14 | 11,075 | 11,300 | 11,000 | 1,190,000 | 13,120,000,000 |
21/09/2020 | 11,075 | 0.08 ▲ | 0.68 | 11,000 | 11,300 | 11,000 | 1,170,000 | 12,900,000,000 |
20/09/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,070,000 | 11,770,000,000 |
19/09/2020 | 11,000 | -31.33 ▼ | -74.02 | 42,333 | 11,000 | 11,000 | 1,070,000 | 11,770,000,000 |
18/09/2020 | 42,333 | 12.67 ▲ | 42.73 | 29,660 | 105,000 | 11,000 | 1,100,000 | 16,800,000,000 |
17/09/2020 | 29,660 | -4.67 ▼ | -13.59 | 34,325 | 105,000 | 10,600 | 1,200,000 | 17,865,000,000 |
16/09/2020 | 34,325 | 4.67 ▲ | 15.73 | 29,660 | 105,000 | 10,600 | 200,000 | 6,865,000,000 |
15/09/2020 | 29,660 | -4.67 ▼ | -13.59 | 34,325 | 105,000 | 10,600 | 220,000 | 7,085,000,000 |
14/09/2020 | 34,325 | 0.00 ■■ | 0.00 | 34,325 | 105,000 | 10,600 | 170,000 | 6,535,000,000 |
13/09/2020 | 34,325 | 0.00 ■■ | 0.00 | 34,325 | 105,000 | 10,600 | 170,000 | 6,535,000,000 |
12/09/2020 | 34,325 | 0.00 ■■ | 0.00 | 34,325 | 105,000 | 10,600 | 170,000 | 6,535,000,000 |
11/09/2020 | 34,325 | 23.53 ▲ | 217.82 | 10,800 | 105,000 | 10,600 | 170,000 | 6,535,000,000 |
10/09/2020 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,000 | 10,600 | 70,000 | 750,000,000 |
09/09/2020 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
05/09/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
04/09/2020 | 10,000 | 0.25 ▲ | 2.56 | 9,750 | 10,000 | 10,000 | 20,000 | 200,000,000 |
03/09/2020 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 920,000 | 8,750,000,000 |
02/09/2020 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 920,000 | 8,750,000,000 |
01/09/2020 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 920,000 | 8,750,000,000 |
31/08/2020 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 920,000 | 8,750,000,000 |
30/08/2020 | 9,750 | -0.50 ▼ | -4.88 | 10,250 | 10,000 | 9,500 | 920,000 | 8,750,000,000 |
29/08/2020 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 11,000 | 9,500 | 920,000 | 8,770,000,000 |
28/08/2020 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 11,000 | 9,500 | 920,000 | 8,770,000,000 |
27/08/2020 | 10,250 | -0.75 ▼ | -6.82 | 11,000 | 11,000 | 9,500 | 920,000 | 8,770,000,000 |
26/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
25/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
24/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
23/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
22/08/2020 | 11,000 | 2.00 ▲ | 22.22 | 9,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
28/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
27/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
26/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
25/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
24/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
23/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
22/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
21/07/2020 | 9,000 | -1.00 ▼ | -10.00 | 10,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
16/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
15/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
14/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
13/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
12/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
11/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
10/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
02/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
01/07/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
30/06/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
29/06/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
28/06/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
27/06/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
26/06/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
25/06/2020 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
04/05/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
03/05/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
02/05/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
01/05/2020 | 9,000 | 0.20 ▲ | 2.27 | 8,800 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
30/04/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,600 | 520,000 | 4,672,000,000 |
29/04/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,600 | 520,000 | 4,672,000,000 |
28/04/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,600 | 520,000 | 4,672,000,000 |
27/04/2020 | 8,800 | 0.20 ▲ | 2.33 | 8,600 | 9,000 | 8,600 | 520,000 | 4,672,000,000 |
26/04/2020 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 20,000 | 172,000,000 |
25/04/2020 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 20,000 | 172,000,000 |
24/04/2020 | 8,600 | 0.05 ▲ | 0.58 | 8,550 | 8,600 | 8,600 | 20,000 | 172,000,000 |
23/04/2020 | 8,550 | 0.05 ▲ | 0.59 | 8,500 | 8,600 | 8,500 | 220,000 | 1,872,000,000 |
22/04/2020 | 8,500 | -0.25 ▼ | -2.86 | 8,750 | 8,500 | 8,500 | 200,000 | 1,700,000,000 |
21/04/2020 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 9,000 | 8,500 | 220,000 | 1,880,000,000 |
20/04/2020 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 9,000 | 8,500 | 220,000 | 1,880,000,000 |
19/04/2020 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 9,000 | 8,500 | 220,000 | 1,880,000,000 |
18/04/2020 | 8,750 | 0.00 ■■ | 0.00 | 8,750 | 9,000 | 8,500 | 220,000 | 1,880,000,000 |
17/04/2020 | 8,750 | 0.25 ▲ | 2.94 | 8,500 | 9,000 | 8,500 | 220,000 | 1,880,000,000 |
16/04/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,000 | 240,000 | 2,040,000,000 |
15/04/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,000 | 40,000 | 340,000,000 |
14/04/2020 | 8,500 | 0.50 ▲ | 6.25 | 8,000 | 9,000 | 8,000 | 40,000 | 340,000,000 |
13/04/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
12/04/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
11/04/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
10/04/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
09/04/2020 | 8,000 | -2.50 ▼ | -23.81 | 10,500 | 8,000 | 8,000 | 20,000 | 160,000,000 |
07/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
06/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
05/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
04/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
03/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
02/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
01/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
31/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,000,000 | 21,000,000,000 |
30/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
29/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
28/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
27/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
26/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
25/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
24/03/2020 | 10,500 | -0.80 ▼ | -7.08 | 11,300 | 10,500 | 10,500 | 1,000,000 | 10,500,000,000 |
23/03/2020 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,000,000 | 11,300,000,000 |
22/03/2020 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,000,000 | 11,300,000,000 |
21/03/2020 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,000,000 | 11,300,000,000 |
20/03/2020 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,500,000 | 16,950,000,000 |
19/03/2020 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 1,500,000 | 16,950,000,000 |
18/03/2020 | 11,300 | 0.10 ▲ | 0.89 | 11,200 | 11,300 | 11,300 | 1,500,000 | 16,950,000,000 |
17/03/2020 | 11,200 | -0.18 ▼ | -1.54 | 11,375 | 11,300 | 11,000 | 1,550,000 | 17,500,000,000 |
16/03/2020 | 11,375 | -0.05 ▼ | -0.44 | 11,425 | 11,900 | 11,000 | 1,600,000 | 18,095,000,000 |
15/03/2020 | 11,425 | 0.00 ■■ | 0.00 | 11,425 | 11,900 | 11,000 | 1,000,000 | 11,395,000,000 |
14/03/2020 | 11,425 | 0.09 ▲ | 0.75 | 11,340 | 11,900 | 11,000 | 1,000,000 | 11,395,000,000 |
13/03/2020 | 11,340 | -0.01 ▼ | -0.09 | 11,350 | 11,900 | 11,000 | 1,100,000 | 12,495,000,000 |
12/03/2020 | 11,350 | 0.07 ▲ | 0.62 | 11,280 | 11,900 | 11,000 | 600,000 | 6,845,000,000 |
11/03/2020 | 11,280 | 0.10 ▲ | 0.87 | 11,183 | 11,900 | 11,000 | 620,000 | 7,065,000,000 |
10/03/2020 | 11,183 | -0.04 ▼ | -0.33 | 11,220 | 11,900 | 10,700 | 1,620,000 | 17,765,000,000 |
09/03/2020 | 11,220 | 0.32 ▲ | 2.94 | 10,900 | 11,900 | 10,700 | 1,570,000 | 17,215,000,000 |
08/03/2020 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,700 | 1,120,000 | 12,020,000,000 |
07/03/2020 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,700 | 1,120,000 | 12,020,000,000 |
06/03/2020 | 10,900 | 0.17 ▲ | 1.56 | 10,733 | 11,000 | 10,700 | 1,120,000 | 12,020,000,000 |
05/03/2020 | 10,733 | 0.09 ▲ | 0.87 | 10,640 | 11,000 | 10,500 | 2,020,000 | 21,420,000,000 |
04/03/2020 | 10,640 | 0.09 ▲ | 0.85 | 10,550 | 11,000 | 10,500 | 2,170,000 | 22,995,000,000 |
03/03/2020 | 10,550 | 0.05 ▲ | 0.48 | 10,500 | 10,700 | 10,500 | 2,150,000 | 22,775,000,000 |
02/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,150,000 | 12,075,000,000 |
01/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,150,000 | 12,075,000,000 |
29/02/2020 | 10,500 | 0.25 ▲ | 2.44 | 10,250 | 10,500 | 10,500 | 1,150,000 | 12,075,000,000 |
28/02/2020 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 9,500 | 1,650,000 | 16,825,000,000 |
27/02/2020 | 10,250 | 0.08 ▲ | 0.82 | 10,167 | 10,500 | 9,500 | 1,650,000 | 16,825,000,000 |
26/02/2020 | 10,167 | 0.67 ▲ | 7.02 | 9,500 | 10,500 | 9,500 | 650,000 | 6,325,000,000 |
25/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 500,000 | 4,750,000,000 |
24/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 500,000 | 4,750,000,000 |
23/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 500,000 | 4,750,000,000 |
22/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 520,000 | 4,940,000,000 |
21/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 520,000 | 4,940,000,000 |
20/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
19/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
18/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
17/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
16/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
15/02/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
20/01/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
19/01/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
18/01/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
17/01/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
16/01/2020 | 9,500 | 0.25 ▲ | 2.70 | 9,250 | 9,500 | 9,500 | 100,000 | 950,000,000 |
15/01/2020 | 9,250 | 0.00 ■■ | 0.00 | 9,250 | 9,500 | 9,000 | 120,000 | 1,130,000,000 |
14/01/2020 | 9,250 | 0.25 ▲ | 2.78 | 9,000 | 9,500 | 9,000 | 120,000 | 1,130,000,000 |
13/01/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
12/01/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
11/01/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
10/01/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
09/01/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
08/01/2020 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
24/12/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
23/12/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
22/12/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
21/12/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
20/12/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
19/12/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
18/12/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
17/12/2019 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 9,500 | 9,500 | 20,000 | 190,000,000 |
12/12/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
11/12/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
10/12/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
09/12/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
08/12/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
07/12/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
06/12/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
05/12/2019 | 9,000 | -1.00 ▼ | -10.00 | 10,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
28/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
27/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
26/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
25/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
24/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
23/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
22/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
21/11/2019 | 10,000 | -0.55 ▼ | -5.21 | 10,550 | 10,000 | 10,000 | 20,000 | 200,000,000 |
19/11/2019 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 120,000 | 1,262,000,000 |
18/11/2019 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 120,000 | 1,262,000,000 |
17/11/2019 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 120,000 | 1,262,000,000 |
16/11/2019 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 120,000 | 1,262,000,000 |
15/11/2019 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 120,000 | 1,262,000,000 |
14/11/2019 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 120,000 | 1,262,000,000 |
13/11/2019 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 120,000 | 1,262,000,000 |
12/11/2019 | 10,550 | 2.05 ▲ | 24.12 | 8,500 | 10,600 | 10,500 | 120,000 | 1,262,000,000 |
10/11/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
09/11/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
08/11/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
07/11/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
06/11/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
05/11/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
04/11/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
03/11/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
30/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
29/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
28/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
27/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
26/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
25/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
24/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
23/10/2019 | 8,500 | -0.50 ▼ | -5.56 | 9,000 | 8,500 | 8,500 | 20,000 | 170,000,000 |
17/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
16/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
15/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
14/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
13/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
12/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
11/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
10/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
09/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
08/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
07/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
06/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
05/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
04/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
03/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
02/10/2019 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
01/10/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
30/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
29/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
28/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
27/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
26/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
25/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
24/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
20/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
19/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
18/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
17/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
16/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
15/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
14/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
13/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
12/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
11/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
10/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
09/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
08/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
07/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
06/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
05/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
04/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
03/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
02/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
01/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
31/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
30/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
29/08/2019 | 9,500 | 0.30 ▲ | 3.26 | 9,200 | 9,500 | 9,500 | 20,000 | 190,000,000 |
18/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 20,000 | 184,000,000 |
17/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 20,000 | 184,000,000 |
16/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 20,000 | 184,000,000 |
15/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 20,000 | 184,000,000 |
14/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 1,020,000 | 9,384,000,000 |
13/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 1,020,000 | 9,384,000,000 |
12/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 1,020,000 | 9,384,000,000 |
11/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 1,020,000 | 9,384,000,000 |
10/08/2019 | 9,200 | -0.15 ▼ | -1.60 | 9,350 | 9,200 | 9,200 | 1,000,000 | 9,200,000,000 |
09/08/2019 | 9,350 | 0.00 ■■ | 0.00 | 9,350 | 9,500 | 9,200 | 1,020,000 | 9,390,000,000 |
08/08/2019 | 9,350 | 0.00 ■■ | 0.00 | 9,350 | 9,500 | 9,200 | 1,020,000 | 9,390,000,000 |
07/08/2019 | 9,350 | -0.15 ▼ | -1.58 | 9,500 | 9,500 | 9,200 | 1,020,000 | 9,390,000,000 |
06/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
05/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
04/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
03/08/2019 | 9,500 | -0.20 ▼ | -2.06 | 9,700 | 9,500 | 9,500 | 20,000 | 190,000,000 |
01/08/2019 | 9,700 | 0.05 ▲ | 0.52 | 9,650 | 9,700 | 9,700 | 20,000 | 194,000,000 |
31/07/2019 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,700 | 9,600 | 1,020,000 | 9,794,000,000 |
30/07/2019 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,700 | 9,600 | 1,020,000 | 9,794,000,000 |
29/07/2019 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,700 | 9,600 | 1,020,000 | 9,794,000,000 |
28/07/2019 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,700 | 9,600 | 1,020,000 | 9,794,000,000 |
27/07/2019 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,700 | 9,600 | 1,020,000 | 9,794,000,000 |
26/07/2019 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,700 | 9,600 | 1,020,000 | 9,794,000,000 |
25/07/2019 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,700 | 9,600 | 1,020,000 | 9,794,000,000 |
24/07/2019 | 9,650 | -0.05 ▼ | -0.52 | 9,700 | 9,700 | 9,600 | 1,020,000 | 9,794,000,000 |
23/07/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 20,000 | 194,000,000 |
22/07/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 20,000 | 194,000,000 |
21/07/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 20,000 | 194,000,000 |
20/07/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 20,000 | 194,000,000 |
19/07/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 20,000 | 194,000,000 |
18/07/2019 | 9,700 | -0.30 ▼ | -3.00 | 10,000 | 9,700 | 9,700 | 20,000 | 194,000,000 |
15/07/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 40,000 | 400,000,000 |
14/07/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 40,000 | 400,000,000 |
13/07/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 40,000 | 400,000,000 |
12/07/2019 | 10,000 | -0.33 ▼ | -3.22 | 10,333 | 10,000 | 10,000 | 40,000 | 400,000,000 |
11/07/2019 | 10,333 | -0.04 ▼ | -0.40 | 10,375 | 11,000 | 10,000 | 53,000 | 543,000,000 |
10/07/2019 | 10,375 | -0.03 ▼ | -0.24 | 10,400 | 11,000 | 10,000 | 1,053,000 | 11,043,000,000 |
09/07/2019 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 11,000 | 10,000 | 1,353,000 | 14,193,000,000 |
08/07/2019 | 10,400 | -0.27 ▼ | -2.50 | 10,667 | 11,000 | 10,000 | 1,353,000 | 14,193,000,000 |
07/07/2019 | 10,667 | 0.00 ■■ | 0.00 | 10,667 | 11,000 | 10,500 | 1,313,000 | 13,793,000,000 |
06/07/2019 | 10,667 | 0.07 ▲ | 0.63 | 10,600 | 11,000 | 10,500 | 1,313,000 | 13,793,000,000 |
05/07/2019 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,000 | 10,500 | 1,463,000 | 15,368,000,000 |
04/07/2019 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 11,000 | 10,500 | 1,463,000 | 15,368,000,000 |
03/07/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,450,000 | 15,225,000,000 |
02/07/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 450,000 | 4,725,000,000 |
01/07/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 150,000 | 1,575,000,000 |
30/06/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 150,000 | 1,575,000,000 |
29/06/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 150,000 | 1,575,000,000 |
28/06/2019 | 10,500 | -1.50 ▼ | -12.50 | 12,000 | 10,500 | 10,500 | 150,000 | 1,575,000,000 |
10/06/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
09/06/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
08/06/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
07/06/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
06/06/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
05/06/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
04/06/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
03/06/2019 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 12,000 | 20,000 | 240,000,000 |
29/05/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 30,000 | 345,000,000 |
28/05/2019 | 11,500 | 0.25 ▲ | 2.22 | 11,250 | 11,500 | 11,500 | 30,000 | 345,000,000 |
27/05/2019 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 11,500 | 11,000 | 50,000 | 565,000,000 |
26/05/2019 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 11,500 | 11,000 | 50,000 | 565,000,000 |
25/05/2019 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 11,500 | 11,000 | 50,000 | 565,000,000 |
24/05/2019 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 11,500 | 11,000 | 50,000 | 565,000,000 |
23/05/2019 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 11,500 | 11,000 | 50,000 | 565,000,000 |
22/05/2019 | 11,250 | 0.25 ▲ | 2.27 | 11,000 | 11,500 | 11,000 | 50,000 | 565,000,000 |
21/05/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
20/05/2019 | 11,000 | -0.80 ▼ | -6.78 | 11,800 | 11,000 | 11,000 | 20,000 | 220,000,000 |
24/04/2019 | 11,800 | 0.40 ▲ | 3.51 | 11,400 | 11,800 | 11,800 | 20,000 | 236,000,000 |
23/04/2019 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 70,000 | 786,000,000 |
22/04/2019 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 70,000 | 786,000,000 |
21/04/2019 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 70,000 | 786,000,000 |
20/04/2019 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 70,000 | 786,000,000 |
19/04/2019 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 70,000 | 786,000,000 |
18/04/2019 | 11,400 | 0.40 ▲ | 3.64 | 11,000 | 11,800 | 11,000 | 70,000 | 786,000,000 |
17/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
16/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
15/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
14/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
13/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
12/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
11/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
10/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
09/04/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
08/04/2019 | 11,000 | -0.70 ▼ | -5.98 | 11,700 | 11,000 | 11,000 | 20,000 | 220,000,000 |
21/03/2019 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 100,000 | 1,170,000,000 |
20/03/2019 | 11,700 | 0.30 ▲ | 2.63 | 11,400 | 11,700 | 11,700 | 100,000 | 1,170,000,000 |
19/03/2019 | 11,400 | -0.10 ▼ | -0.87 | 11,500 | 11,700 | 11,000 | 160,000 | 1,845,000,000 |
18/03/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,800 | 11,000 | 180,000 | 2,081,000,000 |
17/03/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,800 | 11,000 | 180,000 | 2,081,000,000 |
16/03/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,800 | 11,000 | 180,000 | 2,081,000,000 |
15/03/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,800 | 11,000 | 180,000 | 2,081,000,000 |
14/03/2019 | 11,500 | 0.07 ▲ | 0.59 | 11,433 | 11,800 | 11,000 | 180,000 | 2,081,000,000 |
13/03/2019 | 11,433 | 0.17 ▲ | 1.47 | 11,267 | 11,800 | 11,000 | 80,000 | 911,000,000 |
12/03/2019 | 11,267 | 0.27 ▲ | 2.43 | 11,000 | 11,800 | 11,000 | 70,000 | 786,000,000 |
11/03/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
10/03/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
09/03/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
08/03/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
07/03/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
06/03/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
05/03/2019 | 11,000 | -0.50 ▼ | -4.35 | 11,500 | 11,000 | 11,000 | 20,000 | 220,000,000 |
04/03/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
03/03/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
02/03/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
01/03/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
28/02/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
27/02/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
26/02/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
25/02/2019 | 11,500 | -0.50 ▼ | -4.17 | 12,000 | 11,500 | 11,500 | 20,000 | 230,000,000 |
21/02/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
20/02/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
19/02/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
18/02/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
17/02/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
16/02/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
15/02/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
14/02/2019 | 12,000 | 11.99 ▲ | 99,900.00 | 12 | 12,000 | 12,000 | 20,000 | 240,000,000 |
21/01/2019 | 12 | -4.00 ▼ | -99.70 | 4,008 | 12 | 12 | 400,000 | 4,800,000 |
20/01/2019 | 4,008 | 0.00 ■■ | 0.00 | 4,008 | 12,000 | 12 | 420,000 | 244,800,000 |
19/01/2019 | 4,008 | 0.00 ■■ | 0.00 | 4,008 | 12,000 | 12 | 420,000 | 244,800,000 |
18/01/2019 | 4,008 | -1.75 ▼ | -30.37 | 5,756 | 12,000 | 12 | 420,000 | 244,800,000 |
17/01/2019 | 5,756 | 0.00 ■■ | 0.00 | 5,756 | 12,000 | 12 | 440,000 | 464,800,000 |
16/01/2019 | 5,756 | 0.00 ■■ | 0.00 | 5,756 | 12,000 | 12 | 440,000 | 464,800,000 |
15/01/2019 | 5,756 | 0.00 ■■ | 0.00 | 5,756 | 12,000 | 12 | 440,000 | 464,800,000 |
14/01/2019 | 5,756 | -5.74 ▼ | -49.95 | 11,500 | 12,000 | 12 | 440,000 | 464,800,000 |
13/01/2019 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 12,000 | 11,000 | 40,000 | 460,000,000 |
12/01/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
11/01/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
10/01/2019 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 11,000 | 11,000 | 20,000 | 220,000,000 |
05/01/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20,000 | 216,000,000 |
04/01/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20,000 | 216,000,000 |
03/01/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20,000 | 216,000,000 |
02/01/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20,000 | 216,000,000 |
01/01/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20,000 | 216,000,000 |
31/12/2018 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20,000 | 216,000,000 |
30/12/2018 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 20,000 | 216,000,000 |
29/12/2018 | 10,800 | -0.70 ▼ | -6.09 | 11,500 | 10,800 | 10,800 | 20,000 | 216,000,000 |
19/12/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
18/12/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
17/12/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
16/12/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
15/12/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
14/12/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
13/12/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
12/12/2018 | 11,500 | -0.70 ▼ | -5.74 | 12,200 | 11,500 | 11,500 | 20,000 | 230,000,000 |
11/12/2018 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 20,000 | 244,000,000 |
10/12/2018 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 20,000 | 244,000,000 |
09/12/2018 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 20,000 | 244,000,000 |
08/12/2018 | 12,200 | 0.10 ▲ | 0.83 | 12,100 | 12,200 | 12,200 | 20,000 | 244,000,000 |
07/12/2018 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,000 | 70,000 | 844,000,000 |
06/12/2018 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,000 | 70,000 | 844,000,000 |
05/12/2018 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,000 | 70,000 | 844,000,000 |
04/12/2018 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,200 | 12,000 | 70,000 | 844,000,000 |
03/12/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 50,000 | 600,000,000 |
02/12/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 50,000 | 600,000,000 |
01/12/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 50,000 | 600,000,000 |
30/11/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 50,000 | 600,000,000 |
29/11/2018 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 12,000 | 1,000,000 | 12,000,000,000 |
28/11/2018 | 11,500 | -0.40 ▼ | -3.36 | 11,900 | 12,000 | 11,000 | 1,050,000 | 12,550,000,000 |
27/11/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,500 | 11,000 | 3,070,000 | 36,800,000,000 |
26/11/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,500 | 11,000 | 3,070,000 | 36,800,000,000 |
25/11/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,500 | 11,000 | 3,070,000 | 36,800,000,000 |
24/11/2018 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,500 | 11,000 | 3,070,000 | 36,800,000,000 |
23/11/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,500 | 11,000 | 3,270,000 | 39,300,000,000 |
22/11/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,500 | 11,000 | 4,220,000 | 50,700,000,000 |
21/11/2018 | 12,000 | -0.14 ▼ | -1.18 | 12,143 | 12,500 | 11,000 | 4,220,000 | 50,700,000,000 |
20/11/2018 | 12,143 | 0.02 ▲ | 0.15 | 12,125 | 12,500 | 12,000 | 4,170,000 | 50,150,000,000 |
19/11/2018 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 12,500 | 12,000 | 2,150,000 | 25,900,000,000 |
18/11/2018 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 12,500 | 12,000 | 2,150,000 | 25,900,000,000 |
17/11/2018 | 12,125 | 0.00 ■■ | 0.00 | 12,125 | 12,500 | 12,000 | 2,150,000 | 25,900,000,000 |
16/11/2018 | 12,125 | 0.13 ▲ | 1.04 | 12,000 | 12,500 | 12,000 | 2,150,000 | 25,900,000,000 |
15/11/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,950,000 | 23,400,000,000 |
14/11/2018 | 12,000 | -3.00 ▼ | -20.00 | 15,000 | 12,000 | 12,000 | 1,000,000 | 12,000,000,000 |
26/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
25/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
24/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
23/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
22/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
21/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
20/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
19/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
11/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
10/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
09/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
08/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
07/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
06/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
05/10/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
04/10/2018 | 15,000 | 4.00 ▲ | 36.36 | 11,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
20/09/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
19/09/2018 | 11,000 | -0.25 ▼ | -2.22 | 11,250 | 11,000 | 11,000 | 20,000 | 220,000,000 |
18/09/2018 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 11,500 | 11,000 | 40,000 | 450,000,000 |
17/09/2018 | 11,250 | -0.13 ▼ | -1.10 | 11,375 | 11,500 | 11,000 | 40,000 | 450,000,000 |
16/09/2018 | 11,375 | 0.00 ■■ | 0.00 | 11,375 | 11,500 | 11,000 | 1,040,000 | 11,950,000,000 |
15/09/2018 | 11,375 | 0.00 ■■ | 0.00 | 11,375 | 11,500 | 11,000 | 1,040,000 | 11,950,000,000 |
14/09/2018 | 11,375 | 0.00 ■■ | 0.00 | 11,375 | 11,500 | 11,000 | 1,040,000 | 11,950,000,000 |
13/09/2018 | 11,375 | -0.13 ▼ | -1.09 | 11,500 | 11,500 | 11,000 | 1,040,000 | 11,950,000,000 |
12/09/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 1,020,000 | 11,730,000,000 |
11/09/2018 | 11,500 | -0.25 ▼ | -2.13 | 11,750 | 11,500 | 11,500 | 1,020,000 | 11,730,000,000 |
10/09/2018 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 12,000 | 11,500 | 1,040,000 | 11,980,000,000 |
09/09/2018 | 11,750 | -0.25 ▼ | -2.08 | 12,000 | 12,000 | 11,500 | 1,040,000 | 11,980,000,000 |
08/09/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 40,000 | 480,000,000 |
07/09/2018 | 12,000 | -0.25 ▼ | -2.04 | 12,250 | 12,000 | 12,000 | 40,000 | 480,000,000 |
06/09/2018 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 12,000 | 1,040,000 | 12,980,000,000 |
05/09/2018 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 12,000 | 1,040,000 | 12,980,000,000 |
04/09/2018 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 13,000 | 12,000 | 1,040,000 | 12,980,000,000 |
03/09/2018 | 12,250 | -0.25 ▼ | -2.00 | 12,500 | 13,000 | 12,000 | 1,040,000 | 12,980,000,000 |
02/09/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,000 | 1,000,000 | 12,500,000,000 |
01/09/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,000 | 1,000,000 | 12,500,000,000 |
31/08/2018 | 12,500 | -0.83 ▼ | -6.25 | 13,333 | 13,000 | 12,000 | 1,000,000 | 12,500,000,000 |
30/08/2018 | 13,333 | -1.67 ▼ | -11.11 | 15,000 | 15,000 | 12,000 | 1,500,000 | 20,000,000,000 |
29/08/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
28/08/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
27/08/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
26/08/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
25/08/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
24/08/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
23/08/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 16,000 | 14,000 | 1,100,000 | 16,100,000,000 |
22/08/2018 | 15,000 | -0.33 ▼ | -2.17 | 15,333 | 16,000 | 14,000 | 600,000 | 8,600,000,000 |
21/08/2018 | 15,333 | -0.27 ▼ | -1.71 | 15,600 | 16,000 | 14,000 | 620,000 | 8,920,000,000 |
20/08/2018 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 16,000 | 14,000 | 660,000 | 9,560,000,000 |
19/08/2018 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 16,000 | 14,000 | 660,000 | 9,560,000,000 |
18/08/2018 | 15,600 | 0.49 ▲ | 3.22 | 15,114 | 16,000 | 14,000 | 660,000 | 9,560,000,000 |
17/08/2018 | 15,114 | 0.00 ■■ | 0.00 | 15,114 | 16,000 | 13,800 | 1,180,000 | 16,836,000,000 |
16/08/2018 | 15,114 | -0.02 ▼ | -0.13 | 15,133 | 16,000 | 13,800 | 1,180,000 | 16,836,000,000 |
15/08/2018 | 15,133 | 0.03 ▲ | 0.22 | 15,100 | 16,000 | 13,800 | 1,080,000 | 15,736,000,000 |
14/08/2018 | 15,100 | 0.54 ▲ | 3.71 | 14,560 | 16,000 | 13,800 | 1,210,000 | 17,756,000,000 |
13/08/2018 | 14,560 | -0.07 ▼ | -0.50 | 14,633 | 16,000 | 13,800 | 1,150,000 | 16,796,000,000 |
12/08/2018 | 14,633 | 0.00 ■■ | 0.00 | 14,633 | 16,000 | 13,800 | 1,650,000 | 24,296,000,000 |
11/08/2018 | 14,633 | 0.00 ■■ | 0.00 | 14,633 | 16,000 | 13,800 | 1,650,000 | 24,296,000,000 |
10/08/2018 | 14,633 | -0.37 ▼ | -2.45 | 15,000 | 16,000 | 13,800 | 1,650,000 | 24,296,000,000 |
09/08/2018 | 15,000 | 0.17 ▲ | 1.13 | 14,833 | 16,000 | 14,000 | 1,130,000 | 17,020,000,000 |
08/08/2018 | 14,833 | 0.08 ▲ | 0.56 | 14,750 | 16,000 | 14,000 | 2,630,000 | 38,770,000,000 |
07/08/2018 | 14,750 | 0.13 ▲ | 0.85 | 14,625 | 16,000 | 14,000 | 2,150,000 | 31,560,000,000 |
06/08/2018 | 14,625 | 0.00 ■■ | 0.00 | 14,625 | 15,000 | 14,500 | 2,020,000 | 29,540,000,000 |
05/08/2018 | 14,625 | 0.13 ▲ | 0.86 | 14,500 | 15,000 | 14,500 | 2,020,000 | 29,540,000,000 |
04/08/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 1,520,000 | 22,040,000,000 |
03/08/2018 | 14,500 | -0.40 ▼ | -2.68 | 14,900 | 14,500 | 14,500 | 1,520,000 | 22,040,000,000 |
02/08/2018 | 14,900 | -0.10 ▼ | -0.67 | 15,000 | 16,000 | 14,500 | 2,120,000 | 31,140,000,000 |
01/08/2018 | 15,000 | -0.50 ▼ | -3.23 | 15,500 | 16,000 | 14,500 | 1,620,000 | 23,890,000,000 |
31/07/2018 | 15,500 | -0.33 ▼ | -2.10 | 15,833 | 16,500 | 14,500 | 640,000 | 9,720,000,000 |
30/07/2018 | 15,833 | 0.00 ■■ | 0.00 | 15,833 | 16,500 | 15,000 | 620,000 | 9,430,000,000 |
29/07/2018 | 15,833 | 0.21 ▲ | 1.33 | 15,625 | 16,500 | 15,000 | 620,000 | 9,430,000,000 |
28/07/2018 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 16,500 | 15,000 | 640,000 | 9,730,000,000 |
27/07/2018 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 16,500 | 15,000 | 640,000 | 9,730,000,000 |
26/07/2018 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 16,500 | 15,000 | 640,000 | 9,730,000,000 |
25/07/2018 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 16,500 | 15,000 | 240,000 | 3,730,000,000 |
24/07/2018 | 15,625 | 0.29 ▲ | 1.90 | 15,333 | 16,500 | 15,000 | 240,000 | 3,730,000,000 |
23/07/2018 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 16,000 | 15,000 | 220,000 | 3,400,000,000 |
22/07/2018 | 15,333 | 0.00 ■■ | 0.00 | 15,333 | 16,000 | 15,000 | 220,000 | 3,400,000,000 |
21/07/2018 | 15,333 | -0.17 ▼ | -1.08 | 15,500 | 16,000 | 15,000 | 220,000 | 3,400,000,000 |
20/07/2018 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 16,000 | 15,000 | 200,000 | 3,100,000,000 |
19/07/2018 | 15,500 | 2.50 ▲ | 19.23 | 13,000 | 16,000 | 15,000 | 200,000 | 3,100,000,000 |
17/07/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
16/07/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
15/07/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
14/07/2018 | 13,000 | -1.00 ▼ | -7.14 | 14,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
13/07/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 40,000 | 560,000,000 |
12/07/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 40,000 | 560,000,000 |
11/07/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 13,000 | 40,000 | 560,000,000 |
10/07/2018 | 14,000 | -1.00 ▼ | -6.67 | 15,000 | 15,000 | 13,000 | 40,000 | 560,000,000 |
09/07/2018 | 15,000 | -0.83 ▼ | -5.26 | 15,833 | 15,000 | 15,000 | 20,000 | 300,000,000 |
08/07/2018 | 15,833 | 0.00 ■■ | 0.00 | 15,833 | 16,500 | 15,000 | 3,020,000 | 48,300,000,000 |
07/07/2018 | 15,833 | -0.02 ▼ | -0.15 | 15,857 | 16,500 | 15,000 | 3,020,000 | 48,300,000,000 |
06/07/2018 | 15,857 | -0.14 ▼ | -0.89 | 16,000 | 16,500 | 15,000 | 3,040,000 | 48,620,000,000 |
05/07/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 15,500 | 3,020,000 | 48,320,000,000 |
04/07/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 15,500 | 3,020,000 | 48,320,000,000 |
03/07/2018 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,500 | 15,500 | 3,020,000 | 48,320,000,000 |
02/07/2018 | 16,000 | 0.29 ▲ | 1.85 | 15,709 | 16,500 | 15,500 | 3,020,000 | 48,320,000,000 |
01/07/2018 | 15,709 | 0.24 ▲ | 1.56 | 15,467 | 16,500 | 14,000 | 4,320,000 | 68,600,000,000 |
30/06/2018 | 15,467 | 0.21 ▲ | 1.38 | 15,257 | 16,000 | 14,000 | 1,320,000 | 20,600,000,000 |
29/06/2018 | 15,257 | 0.12 ▲ | 0.82 | 15,133 | 16,000 | 14,000 | 1,340,000 | 20,880,000,000 |
28/06/2018 | 15,133 | 0.00 ■■ | 0.00 | 15,133 | 16,000 | 14,000 | 1,320,000 | 20,560,000,000 |
27/06/2018 | 15,133 | -0.12 ▼ | -0.81 | 15,257 | 16,000 | 14,000 | 1,320,000 | 20,560,000,000 |
26/06/2018 | 15,257 | 0.00 ■■ | 0.00 | 15,257 | 16,000 | 14,000 | 1,340,000 | 20,880,000,000 |
25/06/2018 | 15,257 | -0.19 ▼ | -1.20 | 15,442 | 16,000 | 14,000 | 1,340,000 | 20,880,000,000 |
24/06/2018 | 15,442 | -0.12 ▼ | -0.78 | 15,563 | 16,500 | 14,000 | 1,840,000 | 28,730,000,000 |
23/06/2018 | 15,563 | 0.00 ■■ | 0.00 | 15,563 | 16,500 | 14,000 | 640,000 | 10,050,000,000 |
22/06/2018 | 15,563 | -0.22 ▼ | -1.41 | 15,786 | 16,500 | 14,000 | 640,000 | 10,050,000,000 |
21/06/2018 | 15,786 | 0.00 ■■ | 0.00 | 15,786 | 16,500 | 15,000 | 620,000 | 9,770,000,000 |
20/06/2018 | 15,786 | 0.00 ■■ | 0.00 | 15,786 | 16,500 | 15,000 | 620,000 | 9,770,000,000 |
19/06/2018 | 15,786 | 0.04 ▲ | 0.23 | 15,750 | 16,500 | 15,000 | 620,000 | 9,770,000,000 |
18/06/2018 | 15,750 | -0.05 ▼ | -0.32 | 15,800 | 16,500 | 15,000 | 600,000 | 9,450,000,000 |
17/06/2018 | 15,800 | -0.08 ▼ | -0.47 | 15,875 | 16,500 | 15,000 | 1,000,000 | 15,800,000,000 |
16/06/2018 | 15,875 | 0.08 ▲ | 0.47 | 15,800 | 16,500 | 15,500 | 400,000 | 6,350,000,000 |
15/06/2018 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,500 | 15,500 | 420,000 | 6,660,000,000 |
14/06/2018 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,500 | 15,500 | 420,000 | 6,660,000,000 |
13/06/2018 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,500 | 15,500 | 420,000 | 6,660,000,000 |
12/06/2018 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 16,500 | 15,500 | 420,000 | 6,660,000,000 |
11/06/2018 | 15,800 | -0.38 ▼ | -2.37 | 16,183 | 16,500 | 15,500 | 430,000 | 6,818,000,000 |
10/06/2018 | 16,183 | 0.03 ▲ | 0.16 | 16,157 | 17,000 | 15,500 | 430,000 | 7,048,000,000 |
09/06/2018 | 16,157 | 0.00 ■■ | 0.00 | 16,157 | 17,000 | 15,500 | 530,000 | 8,648,000,000 |
08/06/2018 | 16,157 | -0.19 ▼ | -1.14 | 16,343 | 17,000 | 15,500 | 530,000 | 8,648,000,000 |
07/06/2018 | 16,343 | 0.00 ■■ | 0.00 | 16,343 | 17,000 | 15,800 | 520,000 | 8,506,000,000 |
06/06/2018 | 16,343 | 0.00 ■■ | 0.00 | 16,343 | 17,000 | 15,800 | 520,000 | 8,506,000,000 |
05/06/2018 | 16,343 | -0.09 ▼ | -0.55 | 16,433 | 17,000 | 15,800 | 520,000 | 8,506,000,000 |
04/06/2018 | 16,433 | -0.08 ▼ | -0.48 | 16,513 | 17,000 | 16,000 | 510,000 | 8,348,000,000 |
03/06/2018 | 16,513 | -0.14 ▼ | -0.82 | 16,650 | 17,000 | 16,000 | 710,000 | 11,698,000,000 |
02/06/2018 | 16,650 | 0.00 ■■ | 0.00 | 16,650 | 17,000 | 16,300 | 510,000 | 8,478,000,000 |
01/06/2018 | 16,650 | 0.00 ■■ | 0.00 | 16,650 | 17,000 | 16,300 | 510,000 | 8,478,000,000 |
31/05/2018 | 16,650 | 0.03 ▲ | 0.18 | 16,620 | 17,000 | 16,300 | 510,000 | 8,478,000,000 |
30/05/2018 | 16,620 | 0.00 ■■ | 0.00 | 16,620 | 17,000 | 16,300 | 500,000 | 8,310,000,000 |
29/05/2018 | 16,620 | 0.05 ▲ | 0.32 | 16,567 | 17,000 | 16,300 | 500,000 | 8,310,000,000 |
28/05/2018 | 16,567 | 0.05 ▲ | 0.32 | 16,514 | 17,000 | 16,300 | 520,000 | 8,636,000,000 |
27/05/2018 | 16,514 | -0.29 ▼ | -1.70 | 16,800 | 17,000 | 16,300 | 620,000 | 10,256,000,000 |
26/05/2018 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 17,500 | 16,300 | 420,000 | 7,096,000,000 |
25/05/2018 | 16,800 | -0.03 ▼ | -0.17 | 16,829 | 17,500 | 16,300 | 440,000 | 7,432,000,000 |
24/05/2018 | 16,829 | 0.00 ■■ | 0.00 | 16,829 | 17,500 | 16,300 | 540,000 | 9,132,000,000 |
23/05/2018 | 16,829 | -0.08 ▼ | -0.50 | 16,913 | 17,500 | 16,300 | 540,000 | 9,132,000,000 |
22/05/2018 | 16,913 | 0.05 ▲ | 0.27 | 16,867 | 17,500 | 16,300 | 640,000 | 10,882,000,000 |
21/05/2018 | 16,867 | -0.11 ▼ | -0.64 | 16,975 | 17,500 | 16,300 | 740,000 | 12,532,000,000 |
20/05/2018 | 16,975 | 0.02 ▲ | 0.09 | 16,960 | 17,500 | 16,500 | 720,000 | 12,236,000,000 |
19/05/2018 | 16,960 | 0.00 ■■ | 0.00 | 16,960 | 17,500 | 16,500 | 420,000 | 7,136,000,000 |
18/05/2018 | 16,960 | -0.14 ▼ | -0.82 | 17,100 | 17,500 | 16,500 | 420,000 | 7,136,000,000 |
17/05/2018 | 17,100 | -0.03 ▼ | -0.15 | 17,125 | 17,500 | 16,500 | 420,000 | 7,150,000,000 |
16/05/2018 | 17,125 | 0.00 ■■ | 0.00 | 17,125 | 17,500 | 16,500 | 320,000 | 5,450,000,000 |
15/05/2018 | 17,125 | -0.13 ▼ | -0.72 | 17,250 | 17,500 | 16,500 | 320,000 | 5,450,000,000 |
14/05/2018 | 17,250 | -0.25 ▼ | -1.43 | 17,500 | 17,500 | 17,000 | 120,000 | 2,050,000,000 |
13/05/2018 | 17,500 | -0.25 ▼ | -1.41 | 17,750 | 18,000 | 17,000 | 220,000 | 3,850,000,000 |
12/05/2018 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 120,000 | 2,150,000,000 |
11/05/2018 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 18,000 | 17,500 | 120,000 | 2,150,000,000 |
10/05/2018 | 17,750 | -0.75 ▼ | -4.05 | 18,500 | 18,000 | 17,500 | 120,000 | 2,150,000,000 |
09/05/2018 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 19,000 | 18,000 | 120,000 | 2,180,000,000 |
08/05/2018 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 19,000 | 18,000 | 120,000 | 2,180,000,000 |
07/05/2018 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 19,000 | 18,000 | 120,000 | 2,180,000,000 |
06/05/2018 | 18,500 | -0.50 ▼ | -2.63 | 19,000 | 19,000 | 18,000 | 120,000 | 2,180,000,000 |
05/05/2018 | 19,000 | 0.40 ▲ | 2.15 | 18,600 | 19,000 | 19,000 | 20,000 | 380,000,000 |
04/05/2018 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 19,000 | 18,200 | 40,000 | 744,000,000 |
03/05/2018 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 19,000 | 18,200 | 40,000 | 744,000,000 |
02/05/2018 | 18,600 | 0.40 ▲ | 2.20 | 18,200 | 19,000 | 18,200 | 40,000 | 744,000,000 |
01/05/2018 | 18,200 | 0.47 ▲ | 2.63 | 17,733 | 18,200 | 18,200 | 20,000 | 364,000,000 |
30/04/2018 | 17,733 | 0.00 ■■ | 0.00 | 17,733 | 18,200 | 17,000 | 320,000 | 5,564,000,000 |
29/04/2018 | 17,733 | -0.07 ▼ | -0.38 | 17,800 | 18,200 | 17,000 | 320,000 | 5,564,000,000 |
28/04/2018 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 18,200 | 17,000 | 420,000 | 7,364,000,000 |
27/04/2018 | 17,800 | 0.13 ▲ | 0.75 | 17,667 | 18,200 | 17,000 | 420,000 | 7,364,000,000 |
26/04/2018 | 17,667 | -0.31 ▼ | -1.71 | 17,975 | 18,000 | 17,000 | 400,000 | 7,000,000,000 |
25/04/2018 | 17,975 | 0.00 ■■ | 0.00 | 17,975 | 18,900 | 17,000 | 418,000 | 7,340,200,000 |
24/04/2018 | 17,975 | 0.00 ■■ | 0.00 | 17,975 | 18,900 | 17,000 | 418,000 | 7,340,200,000 |
23/04/2018 | 17,975 | -1.25 ▼ | -6.50 | 19,225 | 18,900 | 17,000 | 418,000 | 7,340,200,000 |
22/04/2018 | 19,225 | 0.00 ■■ | 0.00 | 19,225 | 20,000 | 18,000 | 418,000 | 8,140,200,000 |
21/04/2018 | 19,225 | 0.24 ▲ | 1.27 | 18,983 | 20,000 | 18,000 | 418,000 | 8,140,200,000 |
20/04/2018 | 18,983 | 0.15 ▲ | 0.81 | 18,830 | 20,000 | 17,000 | 528,000 | 9,990,200,000 |
19/04/2018 | 18,830 | 0.00 ■■ | 0.00 | 18,830 | 20,000 | 15,000 | 1,568,000 | 30,438,200,000 |
18/04/2018 | 18,830 | 0.22 ▲ | 1.19 | 18,608 | 20,000 | 15,000 | 1,568,000 | 30,438,200,000 |
17/04/2018 | 18,608 | -0.13 ▼ | -0.68 | 18,735 | 20,000 | 15,000 | 2,400,000 | 45,798,000,000 |
16/04/2018 | 18,735 | 0.00 ■■ | 0.00 | 18,735 | 20,600 | 15,000 | 3,830,000 | 72,966,000,000 |
15/04/2018 | 18,735 | 0.17 ▲ | 0.90 | 18,567 | 20,600 | 15,000 | 3,830,000 | 72,966,000,000 |
14/04/2018 | 18,567 | 0.65 ▲ | 3.60 | 17,921 | 20,600 | 15,000 | 3,530,000 | 66,966,000,000 |
13/04/2018 | 17,921 | -0.05 ▼ | -0.28 | 17,971 | 20,600 | 15,000 | 4,080,000 | 75,466,000,000 |
12/04/2018 | 17,971 | 0.22 ▲ | 1.23 | 17,753 | 20,600 | 15,000 | 4,170,000 | 77,816,000,000 |
11/04/2018 | 17,753 | 0.29 ▲ | 1.68 | 17,459 | 20,600 | 15,000 | 3,200,000 | 58,528,000,000 |
10/04/2018 | 17,459 | 0.44 ▲ | 2.56 | 17,023 | 20,600 | 15,000 | 3,550,000 | 63,928,000,000 |
09/04/2018 | 17,023 | 0.22 ▲ | 1.28 | 16,808 | 20,600 | 15,000 | 2,250,000 | 38,478,000,000 |
08/04/2018 | 16,808 | 0.00 ■■ | 0.00 | 16,808 | 20,000 | 15,000 | 2,420,000 | 41,760,000,000 |
07/04/2018 | 16,808 | 0.00 ■■ | 0.00 | 16,808 | 20,000 | 15,000 | 2,420,000 | 41,760,000,000 |
06/04/2018 | 16,808 | 0.56 ▲ | 3.47 | 16,245 | 20,000 | 15,000 | 2,420,000 | 41,760,000,000 |
05/04/2018 | 16,245 | 0.45 ▲ | 2.88 | 15,791 | 20,000 | 14,000 | 2,120,000 | 35,410,000,000 |
04/04/2018 | 15,791 | 0.15 ▲ | 0.95 | 15,642 | 18,000 | 14,000 | 2,150,000 | 35,760,000,000 |
03/04/2018 | 15,642 | 0.51 ▲ | 3.36 | 15,133 | 18,000 | 14,000 | 2,153,000 | 35,802,000,000 |
02/04/2018 | 15,133 | 0.36 ▲ | 2.42 | 14,775 | 18,000 | 14,000 | 1,253,000 | 20,202,000,000 |
01/04/2018 | 14,775 | 0.00 ■■ | 0.00 | 14,775 | 15,200 | 14,000 | 753,000 | 11,202,000,000 |
31/03/2018 | 14,775 | 0.00 ■■ | 0.00 | 14,775 | 15,200 | 14,000 | 753,000 | 11,202,000,000 |
30/03/2018 | 14,775 | 0.00 ■■ | 0.00 | 14,775 | 15,200 | 14,000 | 753,000 | 11,202,000,000 |
29/03/2018 | 14,775 | 2.46 ▲ | 19.93 | 12,320 | 15,200 | 14,000 | 753,000 | 11,202,000,000 |
28/03/2018 | 12,320 | 0.34 ▲ | 2.86 | 11,978 | 15,200 | 8,000 | 903,000 | 9,877,000,000 |
27/03/2018 | 11,978 | 0.25 ▲ | 2.16 | 11,725 | 15,000 | 8,000 | 903,000 | 9,847,000,000 |
26/03/2018 | 11,725 | 0.47 ▲ | 4.16 | 11,257 | 15,000 | 8,000 | 900,000 | 9,805,000,000 |
25/03/2018 | 11,257 | 0.00 ■■ | 0.00 | 11,257 | 15,000 | 8,000 | 800,000 | 8,305,000,000 |
24/03/2018 | 11,257 | -0.47 ▼ | -3.99 | 11,725 | 15,000 | 8,000 | 800,000 | 8,305,000,000 |
23/03/2018 | 11,725 | 0.00 ■■ | 0.00 | 11,725 | 15,000 | 8,000 | 900,000 | 9,805,000,000 |
22/03/2018 | 11,725 | 0.47 ▲ | 4.16 | 11,257 | 15,000 | 8,000 | 900,000 | 9,805,000,000 |
21/03/2018 | 11,257 | -3.44 ▼ | -23.42 | 14,700 | 15,000 | 8,000 | 800,000 | 8,305,000,000 |
20/03/2018 | 14,700 | 0.06 ▲ | 0.41 | 14,640 | 15,000 | 14,000 | 650,000 | 9,580,000,000 |
19/03/2018 | 14,640 | 0.00 ■■ | 0.00 | 14,640 | 15,000 | 14,000 | 880,000 | 13,026,000,000 |
18/03/2018 | 14,640 | 0.00 ■■ | 0.00 | 14,640 | 15,000 | 14,000 | 880,000 | 13,026,000,000 |
17/03/2018 | 14,640 | 0.00 ■■ | 0.00 | 14,640 | 15,000 | 14,000 | 880,000 | 13,026,000,000 |
16/03/2018 | 14,640 | 0.09 ▲ | 0.62 | 14,550 | 15,000 | 14,000 | 880,000 | 13,026,000,000 |
15/03/2018 | 14,550 | 0.01 ▲ | 0.07 | 14,540 | 15,000 | 14,000 | 780,000 | 11,526,000,000 |
14/03/2018 | 14,540 | 0.00 ■■ | 0.00 | 14,540 | 15,000 | 14,000 | 1,780,000 | 26,026,000,000 |
13/03/2018 | 14,540 | 0.04 ▲ | 0.28 | 14,500 | 15,000 | 14,000 | 1,780,000 | 26,026,000,000 |
12/03/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 1,000,000 | 14,500,000,000 |
11/03/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 1,000,000 | 14,500,000,000 |
10/03/2018 | 14,500 | 0.25 ▲ | 1.75 | 14,250 | 14,500 | 14,500 | 1,000,000 | 14,500,000,000 |
09/03/2018 | 14,250 | 0.25 ▲ | 1.79 | 14,000 | 14,500 | 14,000 | 1,200,000 | 17,300,000,000 |
08/03/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,500 | 13,500 | 2,200,000 | 30,800,000,000 |
07/03/2018 | 14,000 | 0.17 ▲ | 1.21 | 13,833 | 14,500 | 13,500 | 2,200,000 | 30,800,000,000 |
06/03/2018 | 13,833 | -0.04 ▼ | -0.30 | 13,875 | 14,000 | 13,500 | 1,400,000 | 19,100,000,000 |
05/03/2018 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 14,000 | 13,500 | 1,800,000 | 24,700,000,000 |
04/03/2018 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 14,000 | 13,500 | 1,800,000 | 24,700,000,000 |
03/03/2018 | 13,875 | 0.00 ■■ | 0.00 | 13,875 | 14,000 | 13,500 | 1,800,000 | 24,700,000,000 |
02/03/2018 | 13,875 | 0.04 ▲ | 0.30 | 13,833 | 14,000 | 13,500 | 1,800,000 | 24,700,000,000 |
01/03/2018 | 13,833 | -0.17 ▼ | -1.19 | 14,000 | 14,000 | 13,500 | 1,600,000 | 21,900,000,000 |
28/02/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 600,000 | 8,400,000,000 |
27/02/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 400,000 | 5,600,000,000 |
26/02/2018 | 14,000 | 0.33 ▲ | 2.44 | 13,667 | 14,000 | 14,000 | 400,000 | 5,600,000,000 |
25/02/2018 | 13,667 | 0.22 ▲ | 1.61 | 13,450 | 14,000 | 13,000 | 1,000,000 | 13,800,000,000 |
24/02/2018 | 13,450 | 0.00 ■■ | 0.00 | 13,450 | 14,000 | 12,800 | 1,010,000 | 13,928,000,000 |
23/02/2018 | 13,450 | -0.21 ▼ | -1.54 | 13,660 | 14,000 | 12,800 | 1,010,000 | 13,928,000,000 |
22/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
21/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
20/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
19/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
18/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
17/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
16/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
15/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
14/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
13/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
12/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
11/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
10/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
09/02/2018 | 13,660 | 0.00 ■■ | 0.00 | 13,660 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
08/02/2018 | 13,660 | -0.42 ▼ | -2.95 | 14,075 | 14,500 | 12,800 | 1,210,000 | 16,828,000,000 |
07/02/2018 | 14,075 | -0.43 ▼ | -2.93 | 14,500 | 15,000 | 12,800 | 560,000 | 8,128,000,000 |
06/02/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 15,000 | 14,000 | 550,000 | 8,000,000,000 |
05/02/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 15,000 | 14,000 | 550,000 | 8,000,000,000 |
04/02/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 15,000 | 14,000 | 350,000 | 5,100,000,000 |
03/02/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 15,000 | 14,000 | 350,000 | 5,100,000,000 |
02/02/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 15,000 | 14,000 | 1,750,000 | 25,400,000,000 |
01/02/2018 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 15,000 | 14,000 | 1,750,000 | 25,400,000,000 |
31/01/2018 | 14,500 | 0.26 ▲ | 1.83 | 14,240 | 15,000 | 14,000 | 1,750,000 | 25,400,000,000 |
30/01/2018 | 14,240 | 0.00 ■■ | 0.00 | 14,240 | 15,000 | 13,200 | 3,700,000 | 53,020,000,000 |
29/01/2018 | 14,240 | 0.00 ■■ | 0.00 | 14,240 | 15,000 | 13,200 | 3,700,000 | 53,020,000,000 |
28/01/2018 | 14,240 | 0.00 ■■ | 0.00 | 14,240 | 15,000 | 13,200 | 3,700,000 | 53,020,000,000 |
27/01/2018 | 14,240 | 0.07 ▲ | 0.49 | 14,171 | 15,000 | 13,200 | 3,700,000 | 53,020,000,000 |
26/01/2018 | 14,171 | 0.13 ▲ | 0.93 | 14,040 | 15,000 | 13,200 | 3,850,000 | 55,095,000,000 |
25/01/2018 | 14,040 | 0.00 ■■ | 0.00 | 14,040 | 15,000 | 13,200 | 2,450,000 | 34,795,000,000 |
24/01/2018 | 14,040 | -0.20 ▼ | -1.43 | 14,243 | 15,000 | 13,200 | 2,450,000 | 34,795,000,000 |
23/01/2018 | 14,243 | -0.13 ▼ | -0.92 | 14,375 | 15,500 | 13,200 | 4,600,000 | 67,895,000,000 |
22/01/2018 | 14,375 | 0.00 ■■ | 0.00 | 14,375 | 15,500 | 13,500 | 2,300,000 | 35,175,000,000 |
21/01/2018 | 14,375 | 0.00 ■■ | 0.00 | 14,375 | 15,500 | 13,500 | 2,300,000 | 35,175,000,000 |
20/01/2018 | 14,375 | 0.00 ■■ | 0.00 | 14,375 | 15,500 | 13,500 | 2,300,000 | 35,175,000,000 |
19/01/2018 | 14,375 | 0.13 ▲ | 0.88 | 14,250 | 15,500 | 13,500 | 2,300,000 | 35,175,000,000 |
18/01/2018 | 14,250 | 0.00 ■■ | 0.00 | 14,250 | 15,500 | 13,500 | 2,650,000 | 40,050,000,000 |
17/01/2018 | 14,250 | 0.21 ▲ | 1.50 | 14,040 | 15,500 | 13,500 | 2,650,000 | 40,050,000,000 |
16/01/2018 | 14,040 | 0.47 ▲ | 3.49 | 13,567 | 15,500 | 13,200 | 3,250,000 | 47,970,000,000 |
15/01/2018 | 13,567 | 0.00 ■■ | 0.00 | 13,567 | 14,000 | 13,200 | 1,100,000 | 14,870,000,000 |
14/01/2018 | 13,567 | -0.17 ▼ | -1.26 | 13,740 | 14,000 | 13,200 | 1,100,000 | 14,870,000,000 |
13/01/2018 | 13,740 | 0.00 ■■ | 0.00 | 13,740 | 15,000 | 13,000 | 4,500,000 | 65,070,000,000 |
12/01/2018 | 13,740 | 0.07 ▲ | 0.48 | 13,675 | 15,000 | 13,000 | 4,500,000 | 65,070,000,000 |
11/01/2018 | 13,675 | 0.00 ■■ | 0.00 | 13,675 | 15,000 | 13,000 | 4,100,000 | 59,470,000,000 |
10/01/2018 | 13,675 | -0.11 ▼ | -0.81 | 13,786 | 15,000 | 13,000 | 4,100,000 | 59,470,000,000 |
09/01/2018 | 13,786 | 0.00 ■■ | 0.00 | 13,786 | 15,000 | 12,000 | 6,550,000 | 90,325,000,000 |
08/01/2018 | 13,786 | 0.00 ■■ | 0.00 | 13,786 | 15,000 | 12,000 | 6,550,000 | 90,325,000,000 |
07/01/2018 | 13,786 | 0.00 ■■ | 0.00 | 13,786 | 15,000 | 12,000 | 6,550,000 | 90,325,000,000 |
06/01/2018 | 13,786 | 0.41 ▲ | 3.07 | 13,375 | 15,000 | 12,000 | 6,550,000 | 90,325,000,000 |
05/01/2018 | 13,375 | 0.00 ■■ | 0.00 | 13,375 | 15,000 | 12,000 | 6,600,000 | 89,025,000,000 |
04/01/2018 | 13,375 | 0.02 ▲ | 0.13 | 13,357 | 15,000 | 12,000 | 6,600,000 | 89,025,000,000 |
03/01/2018 | 13,357 | 0.00 ■■ | 0.00 | 13,357 | 15,000 | 12,000 | 6,500,000 | 87,675,000,000 |
02/01/2018 | 13,357 | 0.56 ▲ | 4.35 | 12,800 | 15,000 | 12,000 | 6,500,000 | 87,675,000,000 |
01/01/2018 | 12,800 | 0.13 ▲ | 1.05 | 12,667 | 14,500 | 12,000 | 4,150,000 | 58,200,000,000 |
31/12/2017 | 12,667 | -0.26 ▼ | -2.03 | 12,929 | 14,500 | 12,000 | 4,650,000 | 64,200,000,000 |
30/12/2017 | 12,929 | 0.12 ▲ | 0.91 | 12,813 | 14,500 | 12,000 | 4,800,000 | 66,375,000,000 |
29/12/2017 | 12,813 | -0.26 ▼ | -1.97 | 13,071 | 14,500 | 12,000 | 5,300,000 | 72,375,000,000 |
28/12/2017 | 13,071 | 0.00 ■■ | 0.00 | 13,071 | 14,500 | 12,000 | 3,050,000 | 40,175,000,000 |
27/12/2017 | 13,071 | -0.15 ▼ | -1.14 | 13,222 | 14,500 | 12,000 | 3,050,000 | 40,175,000,000 |
26/12/2017 | 13,222 | -0.03 ▼ | -0.21 | 13,250 | 14,500 | 12,000 | 3,250,000 | 42,925,000,000 |
25/12/2017 | 13,250 | -0.07 ▼ | -0.53 | 13,320 | 14,500 | 12,000 | 43,250,000 | 582,925,000,000 |
24/12/2017 | 13,320 | 0.00 ■■ | 0.00 | 13,320 | 14,500 | 12,000 | 62,850,000 | 817,885,000,000 |
23/12/2017 | 13,320 | 0.13 ▲ | 0.99 | 13,189 | 14,500 | 12,000 | 62,950,000 | 819,085,000,000 |
22/12/2017 | 13,189 | -0.15 ▼ | -1.12 | 13,338 | 14,200 | 12,000 | 62,800,000 | 816,910,000,000 |
21/12/2017 | 13,338 | 0.10 ▲ | 0.72 | 13,243 | 14,200 | 12,000 | 62,300,000 | 810,910,000,000 |
20/12/2017 | 13,243 | 0.00 ■■ | 0.00 | 13,243 | 14,200 | 12,000 | 61,200,000 | 795,560,000,000 |
19/12/2017 | 13,243 | 0.20 ▲ | 1.56 | 13,040 | 14,200 | 12,000 | 61,200,000 | 795,560,000,000 |
18/12/2017 | 13,040 | 0.29 ▲ | 2.27 | 12,750 | 14,200 | 12,000 | 61,000,000 | 792,810,000,000 |
17/12/2017 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 13,500 | 12,000 | 21,200,000 | 284,550,000,000 |
16/12/2017 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 13,500 | 12,000 | 21,200,000 | 284,550,000,000 |
15/12/2017 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 13,500 | 12,000 | 22,600,000 | 301,350,000,000 |
14/12/2017 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 13,500 | 12,000 | 22,600,000 | 301,350,000,000 |
13/12/2017 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 13,500 | 12,000 | 22,600,000 | 301,350,000,000 |
12/12/2017 | 12,750 | -0.15 ▼ | -1.16 | 12,900 | 13,500 | 12,000 | 23,000,000 | 306,750,000,000 |
11/12/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 13,500 | 12,000 | 23,600,000 | 314,850,000,000 |
10/12/2017 | 12,900 | -0.10 ▼ | -0.77 | 13,000 | 13,500 | 12,000 | 23,600,000 | 314,850,000,000 |
09/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 12,000 | 3,100,000 | 38,850,000,000 |
08/12/2017 | 13,000 | -0.50 ▼ | -3.70 | 13,500 | 13,500 | 12,000 | 3,100,000 | 38,850,000,000 |
07/12/2017 | 13,500 | 0.17 ▲ | 1.25 | 13,333 | 13,500 | 13,500 | 1,100,000 | 14,850,000,000 |
06/12/2017 | 13,333 | 0.21 ▲ | 1.58 | 13,125 | 13,500 | 13,000 | 2,100,000 | 27,850,000,000 |
05/12/2017 | 13,125 | 0.03 ▲ | 0.19 | 13,100 | 13,500 | 12,800 | 1,900,000 | 25,020,000,000 |
04/12/2017 | 13,100 | 0.10 ▲ | 0.77 | 13,000 | 13,500 | 12,800 | 2,400,000 | 31,520,000,000 |
03/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 12,800 | 1,800,000 | 23,420,000,000 |
02/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 12,800 | 1,800,000 | 23,420,000,000 |
01/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 12,800 | 1,800,000 | 23,420,000,000 |
30/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,200 | 12,800 | 1,800,000 | 23,420,000,000 |
29/11/2017 | 13,000 | 0.07 ▲ | 0.52 | 12,933 | 13,200 | 12,800 | 1,800,000 | 23,420,000,000 |
28/11/2017 | 12,933 | -0.07 ▼ | -0.52 | 13,000 | 13,000 | 12,800 | 700,000 | 9,080,000,000 |
27/11/2017 | 13,000 | -0.50 ▼ | -3.70 | 13,500 | 13,000 | 13,000 | 100,000 | 1,300,000,000 |
26/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 500,000 | 6,900,000,000 |
25/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 500,000 | 6,900,000,000 |
24/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 500,000 | 6,900,000,000 |
23/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 500,000 | 6,900,000,000 |
22/11/2017 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 500,000 | 6,900,000,000 |
21/11/2017 | 13,500 | -0.50 ▼ | -3.57 | 14,000 | 14,000 | 13,000 | 500,000 | 6,900,000,000 |
20/11/2017 | 14,000 | 4.00 ▲ | 40.00 | 10,000 | 14,000 | 14,000 | 400,000 | 5,600,000,000 |
07/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
06/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
05/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
04/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
03/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
02/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
01/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
30/09/2017 | 10,000 | -3.00 ▼ | -23.08 | 13,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
11/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 300,000 | 3,900,000,000 |
10/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 300,000 | 3,900,000,000 |
09/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 300,000 | 3,900,000,000 |
08/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 300,000 | 3,900,000,000 |
07/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 300,000 | 3,900,000,000 |
06/09/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 300,000 | 3,900,000,000 |
05/09/2017 | 13,000 | 0.67 ▲ | 5.41 | 12,333 | 13,000 | 13,000 | 300,000 | 3,900,000,000 |
04/09/2017 | 12,333 | 1.08 ▲ | 9.63 | 11,250 | 13,000 | 12,000 | 800,000 | 9,900,000,000 |
03/09/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 9,000 | 1,500,000 | 16,500,000,000 |
02/09/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 9,000 | 1,500,000 | 16,500,000,000 |
01/09/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 9,000 | 1,500,000 | 16,500,000,000 |
31/08/2017 | 11,250 | -0.15 ▼ | -1.32 | 11,400 | 12,000 | 9,000 | 1,500,000 | 16,500,000,000 |
30/08/2017 | 11,400 | 0.40 ▲ | 3.64 | 11,000 | 12,000 | 9,000 | 1,800,000 | 20,100,000,000 |
29/08/2017 | 11,000 | 0.17 ▲ | 1.54 | 10,833 | 12,000 | 9,000 | 3,100,000 | 33,800,000,000 |
28/08/2017 | 10,833 | 0.00 ■■ | 0.00 | 10,833 | 12,000 | 9,000 | 2,700,000 | 29,000,000,000 |
27/08/2017 | 10,833 | -0.17 ▼ | -1.52 | 11,000 | 12,000 | 9,000 | 3,100,000 | 33,800,000,000 |
26/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 9,000 | 2,100,000 | 23,300,000,000 |
25/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 9,000 | 3,100,000 | 34,300,000,000 |
24/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 9,000 | 3,100,000 | 34,300,000,000 |
23/08/2017 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 12,000 | 9,000 | 3,100,000 | 34,300,000,000 |
22/08/2017 | 10,800 | -0.45 ▼ | -4.00 | 11,250 | 12,000 | 9,000 | 2,800,000 | 30,700,000,000 |
21/08/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 11,000 | 1,550,000 | 17,550,000,000 |
20/08/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 11,000 | 1,550,000 | 17,550,000,000 |
19/08/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 11,000 | 1,550,000 | 17,550,000,000 |
18/08/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 11,000 | 1,550,000 | 17,550,000,000 |
17/08/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 11,000 | 1,550,000 | 17,550,000,000 |
16/08/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 11,000 | 1,550,000 | 17,550,000,000 |
15/08/2017 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,000 | 11,000 | 1,550,000 | 17,550,000,000 |
14/08/2017 | 11,250 | -0.05 ▼ | -0.44 | 11,300 | 12,000 | 10,500 | 3,050,000 | 34,050,000,000 |
13/08/2017 | 11,300 | 0.18 ▲ | 1.57 | 11,125 | 12,000 | 10,500 | 3,000,000 | 33,500,000,000 |
12/08/2017 | 11,125 | 0.03 ▲ | 0.23 | 11,100 | 12,000 | 10,500 | 2,500,000 | 27,500,000,000 |
11/08/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 12,000 | 10,500 | 2,550,000 | 28,050,000,000 |
10/08/2017 | 11,100 | -0.07 ▼ | -0.60 | 11,167 | 12,000 | 10,500 | 2,550,000 | 28,050,000,000 |
09/08/2017 | 11,167 | 0.00 ■■ | 0.00 | 11,167 | 12,000 | 10,500 | 1,550,000 | 17,050,000,000 |
08/08/2017 | 11,167 | 0.04 ▲ | 0.38 | 11,125 | 12,000 | 10,500 | 1,550,000 | 17,050,000,000 |
07/08/2017 | 11,125 | 0.13 ▲ | 1.14 | 11,000 | 12,000 | 10,500 | 1,850,000 | 20,350,000,000 |
06/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 350,000 | 3,850,000,000 |
05/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 350,000 | 3,850,000,000 |
04/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 350,000 | 3,850,000,000 |
03/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 300,000 | 3,300,000,000 |
02/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 300,000 | 3,300,000,000 |
01/08/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 300,000 | 3,300,000,000 |
31/07/2017 | 11,000 | -1.50 ▼ | -12.00 | 12,500 | 11,000 | 11,000 | 300,000 | 3,300,000,000 |
25/07/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 50,000 | 625,000,000 |
24/07/2017 | 12,500 | 0.25 ▲ | 2.04 | 12,250 | 12,500 | 12,500 | 50,000 | 625,000,000 |
23/07/2017 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 12,500 | 12,000 | 550,000 | 6,625,000,000 |
22/07/2017 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 12,500 | 12,000 | 550,000 | 6,625,000,000 |
21/07/2017 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 12,500 | 12,000 | 550,000 | 6,625,000,000 |
20/07/2017 | 12,250 | 0.22 ▲ | 1.80 | 12,033 | 12,500 | 12,000 | 550,000 | 6,625,000,000 |
19/07/2017 | 12,033 | 0.00 ■■ | 0.00 | 12,033 | 12,500 | 11,600 | 750,000 | 8,945,000,000 |
18/07/2017 | 12,033 | 0.23 ▲ | 1.97 | 11,800 | 12,500 | 11,600 | 750,000 | 8,945,000,000 |
17/07/2017 | 11,800 | -0.07 ▼ | -0.56 | 11,867 | 12,000 | 11,600 | 700,000 | 8,320,000,000 |
16/07/2017 | 11,867 | 0.07 ▲ | 0.57 | 11,800 | 12,000 | 11,600 | 1,200,000 | 14,320,000,000 |
15/07/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,600 | 700,000 | 8,320,000,000 |
14/07/2017 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,600 | 700,000 | 8,320,000,000 |
13/07/2017 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 12,000 | 11,600 | 700,000 | 8,320,000,000 |
12/07/2017 | 11,700 | -0.05 ▼ | -0.43 | 11,750 | 12,000 | 11,500 | 720,000 | 8,550,000,000 |
11/07/2017 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 12,000 | 11,500 | 520,000 | 6,230,000,000 |
10/07/2017 | 11,750 | -0.08 ▼ | -0.70 | 11,833 | 12,000 | 11,500 | 520,000 | 6,230,000,000 |
09/07/2017 | 11,833 | 0.08 ▲ | 0.71 | 11,750 | 12,000 | 11,500 | 1,020,000 | 12,230,000,000 |
08/07/2017 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 12,000 | 11,500 | 520,000 | 6,230,000,000 |
07/07/2017 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 12,000 | 11,500 | 520,000 | 6,230,000,000 |
06/07/2017 | 11,750 | 0.35 ▲ | 3.07 | 11,400 | 12,000 | 11,500 | 520,000 | 6,230,000,000 |
05/07/2017 | 11,400 | 0.22 ▲ | 1.97 | 11,180 | 12,000 | 10,700 | 540,000 | 6,444,000,000 |
04/07/2017 | 11,180 | 0.56 ▲ | 5.25 | 10,622 | 12,000 | 10,700 | 1,420,000 | 16,234,000,000 |
03/07/2017 | 10,622 | -0.04 ▼ | -0.38 | 10,662 | 12,000 | 8,000 | 3,220,000 | 32,464,000,000 |
02/07/2017 | 10,662 | 0.11 ▲ | 1.06 | 10,550 | 12,000 | 8,000 | 4,070,000 | 41,664,000,000 |
01/07/2017 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 11,500 | 8,000 | 3,570,000 | 35,664,000,000 |
30/06/2017 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 11,500 | 8,000 | 3,570,000 | 35,664,000,000 |
29/06/2017 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 11,500 | 8,000 | 3,570,000 | 35,664,000,000 |
28/06/2017 | 10,550 | 0.01 ▲ | 0.13 | 10,536 | 11,500 | 8,000 | 3,570,000 | 35,664,000,000 |
27/06/2017 | 10,536 | -0.06 ▼ | -0.60 | 10,600 | 11,500 | 8,000 | 3,550,000 | 35,450,000,000 |
26/06/2017 | 10,600 | 0.60 ▲ | 6.00 | 10,000 | 11,000 | 10,000 | 1,350,000 | 14,200,000,000 |
17/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
16/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
14/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
13/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
12/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
07/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
06/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
05/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
04/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
03/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
02/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
01/06/2017 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,000 | 10,000 | 400,000 | 4,000,000,000 |
28/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
27/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
26/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
25/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
24/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
23/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
22/05/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
21/05/2017 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
20/05/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
19/05/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
18/05/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
17/05/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
16/05/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
15/05/2017 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 9,000 | 9,000 | 500,000 | 4,500,000,000 |
14/05/2017 | 8,500 | 0.50 ▲ | 6.25 | 8,000 | 9,000 | 8,000 | 600,000 | 5,300,000,000 |
13/05/2017 | 8,000 | -0.50 ▼ | -5.88 | 8,500 | 8,000 | 8,000 | 100,000 | 800,000,000 |
12/05/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,000 | 1,100,000 | 9,550,000,000 |
11/05/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 9,000 | 8,000 | 1,100,000 | 9,550,000,000 |
10/05/2017 | 8,500 | 0.36 ▲ | 4.42 | 8,140 | 9,000 | 8,000 | 1,100,000 | 9,550,000,000 |
09/05/2017 | 8,140 | 0.00 ■■ | 0.00 | 8,140 | 9,200 | 6,000 | 1,500,000 | 12,590,000,000 |
08/05/2017 | 8,140 | -0.04 ▼ | -0.43 | 8,175 | 9,200 | 6,000 | 1,500,000 | 12,590,000,000 |
07/05/2017 | 8,175 | 0.00 ■■ | 0.00 | 8,175 | 9,200 | 6,000 | 1,400,000 | 11,790,000,000 |
06/05/2017 | 8,175 | 0.58 ▲ | 7.57 | 7,600 | 9,200 | 6,000 | 1,400,000 | 11,790,000,000 |
05/05/2017 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 9,200 | 6,000 | 400,000 | 3,040,000,000 |
04/05/2017 | 7,600 | -1.60 ▼ | -17.39 | 9,200 | 9,200 | 6,000 | 400,000 | 3,040,000,000 |
03/05/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/05/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/05/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/04/2017 | 9,200 | 2.10 ▲ | 29.58 | 7,100 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/04/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 9,200 | 5,000 | 300,000 | 2,340,000,000 |
16/04/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 9,200 | 5,000 | 300,000 | 2,340,000,000 |
15/04/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 9,200 | 5,000 | 300,000 | 2,340,000,000 |
14/04/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 9,200 | 5,000 | 300,000 | 2,340,000,000 |
13/04/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 9,200 | 5,000 | 300,000 | 2,340,000,000 |
12/04/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 9,200 | 5,000 | 300,000 | 2,340,000,000 |
11/04/2017 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 9,200 | 5,000 | 300,000 | 2,340,000,000 |
10/04/2017 | 7,100 | 0.03 ▲ | 0.47 | 7,067 | 9,200 | 5,000 | 300,000 | 2,340,000,000 |
09/04/2017 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 9,200 | 6,000 | 800,000 | 5,440,000,000 |
08/04/2017 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 9,200 | 6,000 | 800,000 | 5,440,000,000 |
07/04/2017 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 9,200 | 6,000 | 800,000 | 5,440,000,000 |
06/04/2017 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 9,200 | 6,000 | 800,000 | 5,440,000,000 |
05/04/2017 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 9,200 | 6,000 | 800,000 | 5,440,000,000 |
04/04/2017 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 9,200 | 6,000 | 800,000 | 5,440,000,000 |
03/04/2017 | 7,067 | 0.00 ■■ | 0.00 | 7,067 | 9,200 | 6,000 | 800,000 | 5,440,000,000 |
02/04/2017 | 7,067 | -2.13 ▼ | -23.18 | 9,200 | 9,200 | 6,000 | 800,000 | 5,440,000,000 |
01/04/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/03/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/02/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/01/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/12/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/11/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/10/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/09/2016 | 9,200 | 3.13 ▲ | 51.64 | 6,067 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/09/2016 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 9,200 | 4,000 | 800,000 | 4,740,000,000 |
10/09/2016 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 9,200 | 4,000 | 800,000 | 4,740,000,000 |
09/09/2016 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 9,200 | 4,000 | 800,000 | 4,740,000,000 |
08/09/2016 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 9,200 | 4,000 | 800,000 | 4,740,000,000 |
07/09/2016 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 9,200 | 4,000 | 800,000 | 4,740,000,000 |
06/09/2016 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 9,200 | 4,000 | 800,000 | 4,740,000,000 |
05/09/2016 | 6,067 | 0.00 ■■ | 0.00 | 6,067 | 9,200 | 4,000 | 800,000 | 4,740,000,000 |
04/09/2016 | 6,067 | -3.13 ▼ | -34.05 | 9,200 | 9,200 | 4,000 | 800,000 | 4,740,000,000 |
03/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/09/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/08/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/07/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/06/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/05/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/04/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/03/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/02/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
09/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
08/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
07/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
06/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
05/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
04/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
03/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
02/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
01/01/2016 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
31/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
30/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
29/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
28/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
27/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
26/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
25/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
24/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
23/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
22/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
21/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
20/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
19/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
18/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
17/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
16/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
15/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
14/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
13/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
12/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
11/12/2015 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 200,000 | 1,840,000,000 |
10/12/2015 | 9,200 |