Lịch sử giao dịch SEC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Mía Đường - Nhiệt Điện Gia Lai
Gia Lai Cane Sugar - Thermoelectricity Joint Stock Company
Mã CK: SEC 12.40 ■■ 0 (0%) (cập nhật 15:41 25/01/2016)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://secgialai.com.vn

SEC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
22/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
21/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
20/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
19/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
18/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
15/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
14/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
13/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
12/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
11/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
08/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
07/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
06/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
05/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
04/01/2016	12,400	0.00 ■■	0.00	0	0	0	0	0
31/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
30/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
29/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
28/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
25/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
24/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
23/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
22/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
21/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
18/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
17/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
16/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
15/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
14/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
11/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
10/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
09/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
08/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
07/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
04/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
03/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
02/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
01/12/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
30/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
27/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
26/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
25/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
24/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
23/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
20/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
19/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
18/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
17/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
16/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
13/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
12/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
11/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
10/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
09/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
06/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
05/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
04/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
03/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
02/11/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
30/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
29/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
28/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
27/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
26/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
23/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
22/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
21/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
20/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
19/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
16/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
15/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
14/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
13/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
12/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
09/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
08/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
07/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
06/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
05/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
02/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
01/10/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
30/09/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
29/09/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
28/09/2015	12,400	0.00 ■■	0.00	0	0	0	0	0
25/09/2015	12,400	0.00 ■■	0.00	12,300	12,400	12,300	166,970	2,070,428,000
24/09/2015	12,400	-0.10 ▼	-0.80	12,400	12,500	12,400	160,900	1,995,160,000
23/09/2015	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	139,010	1,737,625,000
22/09/2015	12,800	0.00 ■■	0.00	12,700	12,800	12,500	450,800	5,770,240,000
21/09/2015	12,800	0.20 ▲	1.59	12,600	12,900	12,600	203,060	2,599,168,000
18/09/2015	12,600	-0.10 ▼	-0.79	12,600	12,800	12,600	309,790	3,903,354,000
17/09/2015	12,700	0.00 ■■	0.00	12,500	12,700	12,500	21,300	270,510,000
16/09/2015	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	55,740	707,898,000
15/09/2015	12,800	0.20 ▲	1.59	12,600	12,900	12,400	271,260	3,472,128,000
14/09/2015	12,600	0.00 ■■	0.00	12,500	12,900	12,500	360,730	4,545,198,000
11/09/2015	12,600	-0.60 ▼	-4.55	13,100	13,100	12,600	402,010	5,065,326,000
10/09/2015	13,200	-0.10 ▼	-0.75	13,300	13,300	13,000	278,200	3,672,240,000
09/09/2015	13,300	-0.10 ▼	-0.75	13,300	13,400	13,100	285,910	3,802,603,000
08/09/2015	13,400	0.10 ▲	0.75	13,300	13,400	13,100	251,270	3,367,018,000
07/09/2015	13,300	-0.10 ▼	-0.75	13,300	13,300	13,200	165,570	2,202,081,000
04/09/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,200	88,010	1,179,334,000
03/09/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,100	204,340	2,738,156,000
01/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,200	261,720	3,507,048,000
31/08/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	142,400	1,908,160,000
28/08/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,200	420,320	5,632,288,000
27/08/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,200	119,730	1,604,382,000
26/08/2015	13,400	0.00 ■■	0.00	13,300	13,500	13,300	55,570	744,638,000
25/08/2015	13,400	-0.10 ▼	-0.74	13,400	13,500	13,100	130,470	1,748,298,000
24/08/2015	13,500	0.00 ■■	0.00	13,400	13,500	12,800	197,570	2,667,195,000
21/08/2015	13,500	-0.10 ▼	-0.74	13,500	13,600	13,300	125,950	1,700,325,000
20/08/2015	13,600	0.00 ■■	0.00	13,500	13,600	13,400	149,500	2,033,200,000
19/08/2015	13,600	-0.10 ▼	-0.73	13,600	13,700	13,200	256,860	3,493,296,000
18/08/2015	13,700	0.30 ▲	2.24	13,400	13,800	12,900	292,480	4,006,976,000
17/08/2015	13,400	0.10 ▲	0.75	13,300	13,500	13,000	262,610	3,518,974,000
14/08/2015	13,300	0.10 ▲	0.76	13,100	13,300	12,800	417,680	5,555,144,000
13/08/2015	13,200	-0.40 ▼	-2.94	13,500	13,700	13,200	276,500	3,649,800,000
12/08/2015	13,600	-0.50 ▼	-3.55	13,900	14,100	13,500	1,071,260	14,569,136,000
11/08/2015	14,100	-0.20 ▼	-1.40	14,300	14,400	14,100	407,190	5,741,379,000
10/08/2015	14,300	0.20 ▲	1.42	14,100	14,300	14,000	459,910	6,576,713,000
07/08/2015	14,100	-0.10 ▼	-0.70	14,200	14,500	14,100	523,390	7,379,799,000
06/08/2015	14,200	0.10 ▲	0.71	14,200	14,500	14,100	537,560	7,633,352,000
05/08/2015	14,100	0.20 ▲	1.44	13,800	14,300	13,800	895,600	12,627,960,000
04/08/2015	13,900	0.20 ▲	1.46	13,600	13,900	13,600	673,300	9,358,870,000
03/08/2015	13,700	-0.30 ▼	-2.14	13,900	13,900	13,700	449,320	6,155,684,000
31/07/2015	14,000	0.20 ▲	1.45	13,800	14,000	13,500	844,000	11,816,000,000
30/07/2015	13,800	0.20 ▲	1.47	13,600	13,800	13,600	641,520	8,852,976,000
29/07/2015	13,600	-0.30 ▼	-2.16	13,800	14,100	13,600	882,340	11,999,824,000
28/07/2015	13,900	-0.20 ▼	-1.42	14,000	14,000	13,500	855,060	11,885,334,000
27/07/2015	14,100	0.10 ▲	0.71	14,100	14,200	14,000	868,870	12,251,067,000
24/07/2015	14,000	0.10 ▲	0.72	14,000	14,100	13,800	866,420	12,129,880,000
23/07/2015	13,900	0.20 ▲	1.46	13,600	13,900	13,500	508,240	7,064,536,000
22/07/2015	13,700	0.40 ▲	3.01	13,300	13,900	13,300	775,950	10,630,515,000
21/07/2015	13,300	-0.20 ▼	-1.48	13,500	13,500	13,200	311,070	4,137,231,000
20/07/2015	13,500	0.30 ▲	2.27	13,200	13,800	12,800	584,770	7,894,395,000
17/07/2015	13,200	0.60 ▲	4.76	12,700	13,200	12,600	378,150	4,991,580,000
16/07/2015	12,600	0.20 ▲	1.61	12,400	12,700	12,400	228,050	2,873,430,000
15/07/2015	12,400	0.10 ▲	0.81	12,300	12,500	12,200	531,080	6,585,392,000
14/07/2015	12,300	0.00 ■■	0.00	12,200	12,400	12,200	216,330	2,660,859,000
13/07/2015	12,300	-0.10 ▼	-0.81	12,300	12,400	12,200	427,470	5,257,881,000
10/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,200	406,690	5,042,956,000
09/07/2015	12,400	0.00 ■■	0.00	12,300	12,500	12,300	363,990	4,513,476,000
08/07/2015	12,400	-0.10 ▼	-0.80	12,300	12,400	12,300	380,000	4,712,000,000
07/07/2015	12,500	0.40 ▲	3.31	12,300	12,500	12,200	432,080	5,401,000,000
06/07/2015	12,100	0.30 ▲	2.54	11,800	12,100	11,800	530,880	6,423,648,000
03/07/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,700	169,740	2,002,932,000
02/07/2015	11,800	0.00 ■■	0.00	11,800	11,900	11,700	230,580	2,720,844,000
01/07/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,700	188,850	2,228,430,000
30/06/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,600	177,600	2,077,920,000
29/06/2015	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	151,540	1,757,864,000
26/06/2015	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	297,840	3,484,728,000
25/06/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	186,350	2,217,565,000
24/06/2015	12,000	0.20 ▲	1.69	11,900	12,000	11,800	184,130	2,209,560,000
23/06/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,700	120,560	1,422,608,000
22/06/2015	11,700	0.00 ■■	0.00	11,700	11,900	11,700	252,530	2,954,601,000
19/06/2015	11,700	0.00 ■■	0.00	11,800	11,900	11,700	147,030	1,720,251,000
18/06/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,600	123,160	1,440,972,000
17/06/2015	11,600	0.00 ■■	0.00	11,500	12,000	11,500	165,990	1,925,484,000
16/06/2015	11,600	0.10 ▲	0.87	11,400	11,600	11,400	233,300	2,706,280,000
15/06/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	194,160	2,232,840,000
12/06/2015	11,600	0.10 ▲	0.87	11,500	11,700	11,400	167,770	1,946,132,000
11/06/2015	11,500	0.10 ▲	0.88	11,400	11,500	11,400	224,420	2,580,830,000
10/06/2015	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	223,920	2,552,688,000
09/06/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,300	194,750	2,239,625,000
08/06/2015	11,600	0.10 ▲	0.87	11,400	11,600	11,400	213,550	2,477,180,000
05/06/2015	11,500	0.10 ▲	0.88	11,300	11,500	11,300	125,510	1,443,365,000
04/06/2015	11,400	0.00 ■■	0.00	11,400	11,600	11,300	94,890	1,081,746,000
03/06/2015	11,400	0.10 ▲	0.88	11,500	11,600	11,300	124,260	1,416,564,000
02/06/2015	11,300	-0.40 ▼	-3.42	11,500	11,600	10,900	120,250	1,358,825,000
01/06/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,600	153,090	1,791,153,000
29/05/2015	11,600	0.00 ■■	0.00	11,600	11,900	11,600	125,900	1,460,440,000
28/05/2015	11,600	0.20 ▲	1.75	11,400	11,600	11,300	452,720	5,251,552,000
27/05/2015	11,400	0.10 ▲	0.88	11,400	11,500	11,300	405,470	4,622,358,000
26/05/2015	11,300	0.20 ▲	1.80	11,100	11,300	11,100	16,420	185,546,000
25/05/2015	11,100	-0.30 ▼	-2.63	11,100	11,300	11,100	91,600	1,016,760,000
22/05/2015	11,400	-0.10 ▼	-0.87	11,400	11,500	11,300	226,630	2,583,582,000
21/05/2015	11,500	-0.10 ▼	-0.86	11,600	11,700	11,300	110,350	1,269,025,000
20/05/2015	11,600	0.70 ▲	6.42	10,900	11,600	10,900	368,090	4,269,844,000
19/05/2015	10,900	0.70 ▲	6.86	10,000	10,900	10,000	353,680	3,855,112,000
18/05/2015	10,200	-0.50 ▼	-4.67	10,300	10,400	10,200	113,890	1,161,678,000
15/05/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/05/2015	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	20	214,000
13/05/2015	11,500	0.70 ▲	6.48	11,200	11,500	11,200	130	1,495,000
12/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/05/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/05/2015	10,800	-0.40 ▼	-3.57	11,000	11,200	10,800	6,100	65,880,000
07/05/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2015	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
05/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2015	12,000	0.40 ▲	3.45	11,000	12,000	11,000	5,500	66,000,000
27/04/2015	11,600	0.40 ▲	3.57	11,500	11,600	11,500	160	1,856,000
24/04/2015	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	6,070	67,984,000
23/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2015	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
21/04/2015	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	4,500	51,750,000
20/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	410	4,797,000
16/04/2015	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	100	1,170,000
15/04/2015	11,900	0.20 ▲	1.71	11,900	11,900	11,900	10	119,000
14/04/2015	11,700	-0.30 ▼	-2.50	11,200	11,700	11,200	110	1,287,000
13/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/04/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	10	120,000
08/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/04/2015	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	4,000	46,800,000
06/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/04/2015	11,900	0.00 ■■	0.00	12,100	12,100	11,100	1,850	22,015,000
31/03/2015	11,900	0.70 ▲	6.25	11,900	11,900	11,900	10	119,000
30/03/2015	11,200	0.40 ▲	3.70	10,800	11,200	10,800	50	560,000
27/03/2015	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	4,060	43,848,000
26/03/2015	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	10,740	118,140,000
25/03/2015	11,200	0.30 ▲	2.75	11,100	11,200	11,100	50	560,000
24/03/2015	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	100	1,090,000
23/03/2015	11,200	-0.10 ▼	-0.88	11,400	11,400	11,200	50,540	566,048,000
20/03/2015	11,300	0.00 ■■	0.00	11,400	11,400	11,200	11,860	134,018,000
19/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
18/03/2015	11,300	-0.10 ▼	-0.88	11,000	11,300	10,800	1,030	11,639,000
17/03/2015	11,400	0.00 ■■	0.00	11,200	11,400	10,700	17,350	197,790,000
16/03/2015	11,400	-0.20 ▼	-1.72	11,000	11,500	11,000	4,620	52,668,000
13/03/2015	11,600	0.00 ■■	0.00	11,800	11,800	11,600	520	6,032,000
12/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/03/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	10	116,000
10/03/2015	11,500	-0.50 ▼	-4.17	11,500	11,600	11,400	11,530	132,595,000
09/03/2015	12,000	0.00 ■■	0.00	11,500	12,800	11,300	10,430	125,160,000
06/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	50	600,000
27/02/2015	11,700	0.60 ▲	5.41	11,700	11,700	11,700	20	234,000
26/02/2015	11,100	-0.60 ▼	-5.13	11,000	11,100	11,000	590	6,549,000
25/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/02/2015	11,700	0.00 ■■	0.00	12,200	12,200	11,700	310	3,627,000
13/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/02/2015	11,700	0.10 ▲	0.86	10,800	11,700	10,800	180	2,106,000
10/02/2015	11,600	-0.10 ▼	-0.85	11,000	11,600	11,000	210	2,436,000
09/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/02/2015	11,700	0.30 ▲	2.63	11,700	11,700	11,700	10	117,000
05/02/2015	11,400	0.70 ▲	6.54	11,400	11,400	11,400	10	114,000
04/02/2015	10,700	-0.80 ▼	-6.96	10,800	10,800	10,700	5,990	64,093,000
03/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
30/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/01/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	3,150	36,225,000
28/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/01/2015	12,000	0.00 ■■	0.00	11,500	12,000	11,500	30	360,000
26/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/01/2015	12,000	0.60 ▲	5.26	12,000	12,000	12,000	10	120,000
20/01/2015	11,400	-0.70 ▼	-5.79	11,400	11,700	11,400	2,100	23,940,000
19/01/2015	12,100	0.10 ▲	0.83	12,100	12,100	11,200	30	363,000
16/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/01/2015	12,000	-0.40 ▼	-3.23	11,600	12,000	11,600	70	840,000
14/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/01/2015	12,400	0.40 ▲	3.33	12,000	12,400	12,000	110	1,364,000
12/01/2015	12,000	0.00 ■■	0.00	11,600	12,000	11,600	210	2,520,000
09/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/01/2015	12,000	0.10 ▲	0.84	12,000	12,000	12,000	10	120,000
07/01/2015	11,900	-0.20 ▼	-1.65	11,500	12,100	11,300	630	7,497,000
06/01/2015	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	10	121,000
05/01/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/12/2014	12,600	0.60 ▲	5.00	11,900	12,600	11,900	59,670	751,842,000
30/12/2014	12,000	0.70 ▲	6.19	12,000	12,000	12,000	17,600	211,200,000
29/12/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
26/12/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	510	5,763,000
25/12/2014	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	1,000	11,300,000
24/12/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
23/12/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	9,500	108,300,000
22/12/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,150	13,110,000
19/12/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
18/12/2014	11,400	0.00 ■■	0.00	11,400	11,400	10,700	740	8,436,000
17/12/2014	11,400	0.20 ▲	1.79	11,400	11,400	11,400	110	1,254,000
16/12/2014	11,200	0.30 ▲	2.75	11,300	11,300	11,000	560	6,272,000
15/12/2014	10,900	0.20 ▲	1.87	11,000	11,000	10,900	20	218,000
12/12/2014	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	10	107,000
11/12/2014	11,500	0.50 ▲	4.55	10,800	11,500	10,700	110	1,265,000
10/12/2014	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
09/12/2014	11,400	0.30 ▲	2.70	11,000	11,400	11,000	1,420	16,188,000
08/12/2014	11,100	-0.40 ▼	-3.48	10,700	11,100	10,700	90	999,000
05/12/2014	11,500	0.50 ▲	4.55	11,000	11,500	11,000	8,260	94,990,000
04/12/2014	11,000	0.20 ▲	1.85	11,000	11,000	11,000	500	5,500,000
03/12/2014	10,800	0.30 ▲	2.86	10,800	10,800	10,800	10	108,000
02/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/12/2014	10,500	0.00 ■■	0.00	10,300	10,500	10,300	1,010	10,605,000
28/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,850	19,425,000
21/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/11/2014	10,500	0.00 ■■	0.00	9,900	10,500	9,900	1,020	10,710,000
18/11/2014	10,500	0.00 ■■	0.00	10,300	10,500	10,300	2,000	21,000,000
17/11/2014	10,500	0.20 ▲	1.94	10,300	10,500	10,300	940	9,870,000
14/11/2014	10,300	-0.50 ▼	-4.63	10,300	10,300	10,100	1,460	15,038,000
13/11/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	10	108,000
12/11/2014	10,700	0.40 ▲	3.88	10,300	10,700	10,300	9,450	101,115,000
11/11/2014	10,300	-0.70 ▼	-6.36	10,500	10,600	10,300	8,620	88,786,000
10/11/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
07/11/2014	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	2,000	22,000,000
06/11/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,200	10	112,000
05/11/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	50	550,000
04/11/2014	11,100	-0.20 ▼	-1.77	11,200	11,200	11,100	16,750	185,925,000
03/11/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/10/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/10/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	5,500	62,150,000
29/10/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/10/2014	11,300	0.30 ▲	2.73	11,300	11,300	11,300	20	226,000
27/10/2014	11,000	-0.30 ▼	-2.65	11,000	11,300	11,000	5,590	61,490,000
24/10/2014	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	5,000	56,500,000
23/10/2014	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	76,120	867,768,000
22/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2014	11,500	0.20 ▲	1.77	11,500	11,500	11,500	10	115,000
17/10/2014	11,300	-0.10 ▼	-0.88	11,000	11,300	11,000	2,360	26,668,000
16/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/10/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	9,500	108,300,000
14/10/2014	11,500	0.00 ■■	0.00	11,600	11,600	11,500	10,000	115,000,000
13/10/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	300	3,450,000
10/10/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	24,550	279,870,000
09/10/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	5,220	60,030,000
08/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,400	27,910	323,756,000
07/10/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,500	7,170	83,172,000
06/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,780	146,970,000
03/10/2014	11,500	0.10 ▲	0.88	11,400	11,500	11,400	9,180	105,570,000
02/10/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	8,000	91,200,000
01/10/2014	11,500	0.00 ■■	0.00	11,400	11,500	11,400	10,020	115,230,000
30/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/09/2014	11,500	0.10 ▲	0.88	11,200	11,500	11,200	6,830	78,545,000
26/09/2014	11,400	0.00 ■■	0.00	11,300	11,400	11,300	5,300	60,420,000
25/09/2014	11,400	0.10 ▲	0.88	11,400	11,400	11,400	27,980	318,972,000
24/09/2014	11,300	0.00 ■■	0.00	11,400	11,400	11,300	16,820	190,066,000
23/09/2014	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	21,600	244,080,000
22/09/2014	11,400	0.00 ■■	0.00	11,500	11,500	11,400	150	1,710,000
19/09/2014	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	1,620	18,468,000
18/09/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,400	10,500	120,750,000
17/09/2014	11,500	0.30 ▲	2.68	11,500	11,500	11,500	6,000	69,000,000
16/09/2014	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	100	1,120,000
15/09/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	24,250	276,450,000
12/09/2014	11,500	0.10 ▲	0.88	11,400	11,500	11,400	3,440	39,560,000
11/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	7,000	79,800,000
10/09/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,300	10,930	124,602,000
09/09/2014	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	10,210	115,373,000
08/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,510	28,614,000
05/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	280	3,192,000
04/09/2014	11,400	-0.20 ▼	-1.72	11,400	11,500	11,400	4,340	49,476,000
03/09/2014	11,600	0.20 ▲	1.75	11,400	11,600	11,400	50	580,000
29/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,000	22,800,000
28/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,000	57,000,000
27/08/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,300	7,040	80,256,000
26/08/2014	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	4,430	50,059,000
25/08/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,100	21,400	243,960,000
22/08/2014	11,300	-0.10 ▼	-0.88	11,100	11,300	11,100	2,820	31,866,000
21/08/2014	11,400	0.00 ■■	0.00	11,500	11,500	11,300	10,460	119,244,000
20/08/2014	11,400	0.20 ▲	1.79	11,400	11,400	11,300	6,510	74,214,000
19/08/2014	11,200	0.10 ▲	0.90	11,200	11,200	11,200	6,450	72,240,000
18/08/2014	11,100	0.00 ■■	0.00	11,000	11,100	11,000	4,550	50,505,000
15/08/2014	11,100	0.20 ▲	1.83	11,100	11,100	11,100	2,310	25,641,000
14/08/2014	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	19,460	212,114,000
13/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,160	89,760,000
12/08/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	9,880	108,680,000
11/08/2014	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	5,510	61,712,000
08/08/2014	11,300	0.00 ■■	0.00	11,500	11,500	11,200	5,950	67,235,000
07/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
06/08/2014	11,300	-0.20 ▼	-1.74	11,500	11,500	11,100	233,000	2,632,900,000
05/08/2014	11,500	0.50 ▲	4.55	11,200	11,500	11,200	17,320	199,180,000
04/08/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	23,210	255,310,000
01/08/2014	11,200	0.20 ▲	1.82	11,000	11,200	11,000	13,010	145,712,000
31/07/2014	11,000	-0.30 ▼	-2.65	11,400	11,700	11,000	24,610	270,710,000
30/07/2014	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	8,000	90,400,000
29/07/2014	11,400	-0.40 ▼	-3.39	11,600	11,900	11,400	7,890	89,946,000
28/07/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	1,000	11,800,000
25/07/2014	12,000	0.40 ▲	3.45	11,200	12,000	11,100	2,970	35,640,000
24/07/2014	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	2,030	23,548,000
23/07/2014	12,000	0.00 ■■	0.00	11,300	12,000	11,200	24,220	290,640,000
22/07/2014	12,000	-0.20 ▼	-1.64	11,900	12,500	11,900	43,860	526,320,000
21/07/2014	12,200	0.30 ▲	2.52	11,300	12,200	11,300	50,610	617,442,000
18/07/2014	11,900	-0.10 ▼	-0.83	11,900	12,000	11,200	33,520	398,888,000
17/07/2014	12,000	0.50 ▲	4.35	11,300	12,000	11,300	116,410	1,396,920,000
16/07/2014	11,500	0.40 ▲	3.60	11,300	11,500	11,100	28,270	325,105,000
15/07/2014	11,100	-0.10 ▼	-0.89	11,100	11,200	11,100	6,300	69,930,000
14/07/2014	11,200	-0.10 ▼	-0.88	10,800	11,300	10,800	950	10,640,000
11/07/2014	11,300	0.10 ▲	0.89	11,200	11,300	11,200	11,800	133,340,000
10/07/2014	11,200	0.10 ▲	0.90	11,200	11,200	11,100	9,150	102,480,000
09/07/2014	11,100	-0.10 ▼	-0.89	11,700	11,700	11,100	13,520	150,072,000
08/07/2014	11,200	0.10 ▲	0.90	11,100	11,300	11,100	9,180	102,816,000
07/07/2014	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	21,460	238,206,000
04/07/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	12,890	144,368,000
03/07/2014	11,300	-0.60 ▼	-5.04	11,200	11,600	11,200	48,510	548,163,000
02/07/2014	11,900	0.00 ■■	0.00	12,000	12,000	11,900	5,020	59,738,000
01/07/2014	11,900	0.00 ■■	0.00	12,000	12,000	11,900	510	6,069,000
30/06/2014	11,900	-0.30 ▼	-2.46	12,000	12,000	11,900	6,030	71,757,000
27/06/2014	12,200	0.40 ▲	3.39	12,200	12,200	12,200	10	122,000
26/06/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	1,200	14,160,000
25/06/2014	12,000	0.00 ■■	0.00	11,900	12,000	11,900	6,010	72,120,000
24/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/06/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
20/06/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,200	10	122,000
19/06/2014	12,100	0.40 ▲	3.42	12,100	12,100	12,100	150	1,815,000
18/06/2014	11,700	-0.50 ▼	-4.10	12,200	12,200	11,700	155,940	1,824,498,000
17/06/2014	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
16/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
13/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,900	3,710	44,520,000
12/06/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	630	7,560,000
11/06/2014	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	2,130	25,347,000
10/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/06/2014	12,000	0.00 ■■	0.00	12,100	12,100	12,000	1,200	14,400,000
06/06/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
05/06/2014	12,200	0.10 ▲	0.83	12,000	12,200	12,000	1,000	12,200,000
04/06/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	200	2,420,000
03/06/2014	12,200	0.00 ■■	0.00	12,100	12,200	12,100	13,100	159,820,000
02/06/2014	12,200	0.20 ▲	1.67	12,200	12,200	12,200	200	2,440,000
30/05/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	9,870	118,440,000
29/05/2014	12,200	0.20 ▲	1.67	12,200	12,200	12,200	200	2,440,000
28/05/2014	12,000	0.00 ■■	0.00	12,100	12,100	12,000	41,200	494,400,000
27/05/2014	12,000	-0.20 ▼	-1.64	12,200	12,200	11,900	101,420	1,217,040,000
26/05/2014	12,200	0.00 ■■	0.00	12,500	12,500	12,200	5,500	67,100,000
23/05/2014	12,200	0.00 ■■	0.00	12,300	12,300	11,400	33,490	408,578,000
22/05/2014	12,200	-0.30 ▼	-2.40	11,800	12,200	11,800	1,020	12,444,000
21/05/2014	12,500	0.10 ▲	0.81	11,600	12,600	11,600	25,410	317,625,000
20/05/2014	12,400	0.20 ▲	1.64	12,200	12,500	11,400	38,510	477,524,000
19/05/2014	12,200	0.70 ▲	6.09	12,200	12,200	12,200	6,000	73,200,000
16/05/2014	11,500	0.70 ▲	6.48	11,100	11,500	11,100	67,800	779,700,000
15/05/2014	10,800	0.70 ▲	6.93	10,500	10,800	10,000	55,200	596,160,000
14/05/2014	10,100	0.60 ▲	6.32	10,000	10,100	9,900	47,530	480,053,000
13/05/2014	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	26,520	251,940,000
12/05/2014	9,900	-0.20 ▼	-1.98	10,300	10,500	9,600	16,200	160,380,000
09/05/2014	10,100	0.10 ▲	1.00	9,500	10,200	9,500	9,310	94,031,000
08/05/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	9,400	130,600	1,306,000,000
07/05/2014	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	6,330	63,933,000
06/05/2014	10,500	-0.20 ▼	-1.87	10,700	10,700	10,000	14,570	152,985,000
05/05/2014	10,700	-0.30 ▼	-2.73	10,900	10,900	10,400	11,500	123,050,000
29/04/2014	11,000	0.10 ▲	0.92	10,700	11,000	10,700	495,350	5,448,850,000
28/04/2014	10,900	0.00 ■■	0.00	10,900	11,500	10,500	2,660	28,994,000
25/04/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	10,580	115,322,000
24/04/2014	10,800	-0.60 ▼	-5.26	11,600	11,600	10,800	215,180	2,323,944,000
23/04/2014	11,400	-0.10 ▼	-0.87	11,600	11,600	11,400	243,130	2,771,682,000
22/04/2014	11,500	0.10 ▲	0.88	11,500	11,900	11,500	36,950	424,925,000
21/04/2014	11,400	-0.80 ▼	-6.56	11,800	11,800	11,400	1,150,280	13,113,192,000
18/04/2014	12,200	-0.10 ▼	-0.81	12,200	12,200	12,000	26,610	324,642,000
17/04/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,000	399,170	4,909,791,000
16/04/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,100	118,490	1,457,427,000
15/04/2014	12,400	-0.20 ▼	-1.59	12,400	12,500	12,300	58,880	730,112,000
14/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,400	54,580	687,708,000
11/04/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,400	41,710	525,546,000
10/04/2014	12,500	0.00 ■■	0.00	12,400	13,000	12,400	102,000	1,275,000,000
08/04/2014	12,500	0.30 ▲	2.46	12,200	12,500	12,200	149,280	1,866,000,000
07/04/2014	12,200	0.00 ■■	0.00	12,100	12,300	12,100	31,670	386,374,000
04/04/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,000	40,010	488,122,000
03/04/2014	12,100	-0.10 ▼	-0.82	12,300	12,300	11,900	15,790	191,059,000
02/04/2014	12,200	0.10 ▲	0.83	12,200	12,200	11,800	50,450	615,490,000
01/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	11,900	9,350	113,135,000
31/03/2014	12,100	-0.10 ▼	-0.82	12,200	12,300	12,000	14,460	174,966,000
28/03/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	19,180	233,996,000
27/03/2014	12,300	0.10 ▲	0.82	12,400	12,400	12,100	28,370	348,951,000
26/03/2014	12,200	-0.10 ▼	-0.81	12,200	12,300	12,100	58,740	716,628,000
25/03/2014	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	57,210	703,683,000
24/03/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,400	82,020	1,017,048,000
21/03/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,300	54,570	676,668,000
20/03/2014	12,400	0.00 ■■	0.00	12,500	12,500	12,300	59,760	741,024,000
19/03/2014	12,400	0.20 ▲	1.64	12,200	12,500	12,200	68,060	843,944,000
18/03/2014	12,200	0.30 ▲	2.52	12,500	12,500	12,000	77,640	947,208,000
17/03/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,400	153,060	1,928,556,000
14/03/2014	12,500	-0.20 ▼	-1.57	12,500	12,700	12,500	206,600	2,582,500,000
13/03/2014	12,700	0.10 ▲	0.79	12,700	12,700	12,400	432,030	5,486,781,000
12/03/2014	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	263,340	3,318,084,000
11/03/2014	12,800	0.20 ▲	1.59	12,600	12,800	12,400	2,818,630	36,078,464,000
10/03/2014	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	24,220	305,172,000
07/03/2014	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	46,920	595,884,000
06/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,600	34,810	445,568,000
05/03/2014	12,800	-0.10 ▼	-0.78	13,000	13,000	12,700	35,640	456,192,000
04/03/2014	12,900	0.10 ▲	0.78	12,600	12,900	12,600	13,420	173,118,000
03/03/2014	12,800	0.40 ▲	3.23	13,200	13,200	12,700	12,380	158,464,000
28/02/2014	12,400	-0.20 ▼	-1.59	12,500	13,400	12,400	1,122,290	13,916,396,000
27/02/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,300	250,600	3,157,560,000
26/02/2014	12,600	-0.50 ▼	-3.82	13,100	13,100	12,600	159,840	2,013,984,000
25/02/2014	13,100	-0.40 ▼	-2.96	13,500	13,500	13,000	118,510	1,552,481,000
24/02/2014	13,500	0.10 ▲	0.75	13,300	13,500	13,300	36,090	487,215,000
21/02/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,200	48,440	649,096,000
20/02/2014	13,400	0.10 ▲	0.75	13,300	13,500	13,200	50,720	679,648,000
19/02/2014	13,300	0.00 ■■	0.00	13,300	13,700	13,200	163,540	2,175,082,000
18/02/2014	13,300	-0.20 ▼	-1.48	13,800	13,900	13,200	37,700	501,410,000
17/02/2014	13,500	-0.20 ▼	-1.46	13,000	14,000	13,000	37,740	509,490,000
14/02/2014	13,700	-0.20 ▼	-1.44	13,600	14,100	13,600	59,380	813,506,000
13/02/2014	13,900	-0.50 ▼	-3.47	14,900	14,900	13,900	55,200	767,280,000
12/02/2014	14,400	0.90 ▲	6.67	13,300	14,400	13,300	92,460	1,331,424,000
11/02/2014	13,500	-0.40 ▼	-2.88	13,200	13,800	13,200	38,110	514,485,000
10/02/2014	13,900	0.20 ▲	1.46	13,500	14,000	13,500	55,380	769,782,000
07/02/2014	13,700	-0.20 ▼	-1.44	13,800	13,800	13,100	360	4,932,000
06/02/2014	13,900	-0.10 ▼	-0.71	13,400	13,900	13,200	1,610	22,379,000
27/01/2014	14,000	0.20 ▲	1.45	14,500	14,700	12,900	370	5,180,000
24/01/2014	13,800	0.00 ■■	0.00	14,100	14,100	12,900	880	12,144,000
23/01/2014	13,800	0.10 ▲	0.73	13,700	13,800	13,700	3,000	41,400,000
22/01/2014	13,700	0.00 ■■	0.00	13,800	13,800	12,800	6,120	83,844,000
21/01/2014	13,700	-0.20 ▼	-1.44	13,800	13,800	13,000	54,650	748,705,000
20/01/2014	13,900	-0.10 ▼	-0.71	14,200	14,200	13,100	4,610	64,079,000
17/01/2014	14,000	-0.60 ▼	-4.11	14,600	14,600	13,600	16,620	232,680,000
16/01/2014	14,600	0.10 ▲	0.69	14,600	14,600	14,600	10	146,000
15/01/2014	14,500	0.50 ▲	3.57	14,500	14,900	14,400	3,470	50,315,000
14/01/2014	14,000	-1.00 ▼	-6.67	14,400	14,400	14,000	7,570	105,980,000
13/01/2014	15,000	0.80 ▲	5.63	14,000	15,000	14,000	1,510	22,650,000
10/01/2014	14,200	-0.10 ▼	-0.70	13,600	14,200	13,600	310	4,402,000
09/01/2014	14,300	-0.20 ▼	-1.38	13,900	14,300	13,900	24,200	346,060,000
08/01/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
07/01/2014	14,500	0.00 ■■	0.00	13,600	14,500	13,600	760	11,020,000
06/01/2014	14,500	0.30 ▲	2.11	14,200	14,700	14,200	1,710	24,795,000
03/01/2014	14,200	0.40 ▲	2.90	14,200	14,200	14,200	10	142,000
02/01/2014	13,800	-0.80 ▼	-5.48	14,600	14,600	13,800	1,500	20,700,000
31/12/2013	14,600	0.40 ▲	2.82	14,200	14,600	14,100	148,590	2,169,414,000
30/12/2013	14,200	0.00 ■■	0.00	13,400	14,200	13,400	39,700	563,740,000
27/12/2013	14,200	0.20 ▲	1.43	13,300	14,200	13,300	39,040	554,368,000
26/12/2013	14,000	0.10 ▲	0.72	13,600	14,000	13,400	19,140	267,960,000
25/12/2013	13,900	0.70 ▲	5.30	13,300	13,900	13,200	48,860	679,154,000
24/12/2013	13,200	0.60 ▲	4.76	12,600	13,400	12,600	39,430	520,476,000
23/12/2013	12,600	0.30 ▲	2.44	12,400	12,600	12,400	43,720	550,872,000
20/12/2013	12,300	0.00 ■■	0.00	12,000	12,400	12,000	45,600	560,880,000
19/12/2013	12,300	0.10 ▲	0.82	12,200	12,300	12,200	4,000	49,200,000
18/12/2013	12,200	0.00 ■■	0.00	12,400	12,500	12,200	18,040	220,088,000
17/12/2013	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	1,630	19,886,000
16/12/2013	12,300	0.30 ▲	2.50	12,600	12,600	12,300	1,070	13,161,000
13/12/2013	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	3,400	40,800,000
12/12/2013	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	10,000	122,000,000
11/12/2013	12,300	0.00 ■■	0.00	12,100	12,300	12,100	3,010	37,023,000
10/12/2013	12,300	0.00 ■■	0.00	12,300	12,400	12,300	15,100	185,730,000
09/12/2013	12,300	0.10 ▲	0.82	12,200	12,400	12,200	6,710	82,533,000
06/12/2013	12,200	-0.30 ▼	-2.40	12,200	12,500	12,100	2,510	30,622,000
05/12/2013	12,500	0.00 ■■	0.00	12,200	12,500	12,000	1,920	24,000,000
04/12/2013	12,500	0.00 ■■	0.00	12,100	12,500	12,100	3,060	38,250,000
03/12/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	4,950	61,875,000
02/12/2013	12,600	-0.10 ▼	-0.79	12,000	12,700	12,000	6,450	81,270,000
29/11/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	950	12,065,000
28/11/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,600	2,690	34,432,000
27/11/2013	12,900	0.50 ▲	4.03	12,500	13,200	12,500	25,620	330,498,000
26/11/2013	12,400	0.00 ■■	0.00	12,200	12,400	12,200	6,820	84,568,000
25/11/2013	12,400	0.30 ▲	2.48	12,400	12,400	12,100	7,600	94,240,000
22/11/2013	12,100	-0.60 ▼	-4.72	12,000	12,500	12,000	4,650	56,265,000
21/11/2013	12,700	0.20 ▲	1.60	12,500	12,700	12,400	7,190	91,313,000
20/11/2013	12,500	-0.30 ▼	-2.34	12,600	12,600	12,500	3,140	39,250,000
19/11/2013	12,800	0.30 ▲	2.40	12,500	12,800	12,500	1,040	13,312,000
18/11/2013	12,500	0.00 ■■	0.00	12,300	12,600	12,200	12,420	155,250,000
15/11/2013	12,500	-0.10 ▼	-0.79	12,300	12,500	12,300	6,130	76,625,000
14/11/2013	12,600	0.00 ■■	0.00	12,400	12,600	12,400	3,010	37,926,000
13/11/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,400	730	9,198,000
12/11/2013	12,400	-0.20 ▼	-1.59	12,400	12,400	12,300	21,100	261,640,000
11/11/2013	12,600	0.30 ▲	2.44	12,300	12,600	12,300	1,290	16,254,000
08/11/2013	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	9,660	118,818,000
07/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,300	460	5,750,000
06/11/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,200	15,840	198,000,000
05/11/2013	12,600	0.20 ▲	1.61	12,700	12,800	12,400	5,750	72,450,000
04/11/2013	12,400	-0.30 ▼	-2.36	12,400	12,700	12,400	5,700	70,680,000
01/11/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	80	1,016,000
31/10/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	70	896,000
30/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
29/10/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,800	4,040	52,116,000
28/10/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	60	768,000
25/10/2013	12,600	-0.10 ▼	-0.79	12,900	12,900	12,600	2,070	26,082,000
24/10/2013	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	8,670	110,109,000
23/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	15,510	201,630,000
22/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,800	4,430	57,590,000
21/10/2013	13,000	0.20 ▲	1.56	12,900	13,100	12,800	40,000	520,000,000
18/10/2013	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	23,760	304,128,000
17/10/2013	13,000	-0.20 ▼	-1.52	12,800	13,000	12,800	440	5,720,000
16/10/2013	13,200	0.20 ▲	1.54	13,000	13,300	13,000	11,460	151,272,000
15/10/2013	13,000	0.00 ■■	0.00	13,000	13,300	12,800	12,220	158,860,000
14/10/2013	13,000	-0.50 ▼	-3.70	13,100	13,200	13,000	2,700	35,100,000
11/10/2013	13,500	-0.20 ▼	-1.46	13,700	13,700	13,100	530	7,155,000
10/10/2013	13,700	-0.10 ▼	-0.72	13,700	13,700	12,900	4,300	58,910,000
09/10/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,700	2,830	39,054,000
08/10/2013	13,800	0.80 ▲	6.15	13,900	13,900	13,800	13,600	187,680,000
07/10/2013	16,100	0.10 ▲	0.63	16,000	16,100	16,000	52,900	851,690,000
04/10/2013	16,000	-0.60 ▼	-3.61	16,700	16,700	15,800	51,190	819,040,000
03/10/2013	16,600	-0.70 ▼	-4.05	18,000	18,000	16,600	14,280	237,048,000
02/10/2013	17,300	-1.30 ▼	-6.99	18,400	18,400	17,300	5,560	96,188,000
01/10/2013	18,600	-0.40 ▼	-2.11	18,000	18,600	18,000	520	9,672,000
30/09/2013	19,000	1.00 ▲	5.56	19,000	19,000	19,000	3,030	57,570,000
27/09/2013	18,000	-0.60 ▼	-3.23	19,600	19,600	18,000	710	12,780,000
26/09/2013	18,600	1.10 ▲	6.29	17,000	18,600	17,000	16,150	300,390,000
25/09/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,300	2,290	40,075,000
24/09/2013	17,500	0.60 ▲	3.55	17,000	17,500	16,900	2,150	37,625,000
23/09/2013	16,900	0.00 ■■	0.00	16,200	16,900	16,200	150	2,535,000
20/09/2013	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	1,420	23,998,000
19/09/2013	17,000	0.60 ▲	3.66	16,500	17,000	15,300	4,040	68,680,000
18/09/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/09/2013	16,400	-1.00 ▼	-5.75	16,300	16,500	16,200	770	12,628,000
16/09/2013	17,400	0.90 ▲	5.45	17,400	17,400	17,400	1,000	17,400,000
13/09/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2013	16,500	0.10 ▲	0.61	16,500	16,500	16,500	10	165,000
11/09/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/09/2013	16,400	0.20 ▲	1.23	16,400	16,400	16,400	10	164,000
09/09/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/09/2013	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	20	324,000
05/09/2013	16,300	0.00 ■■	0.00	16,200	16,300	16,000	620	10,106,000
04/09/2013	16,300	-0.20 ▼	-1.21	16,400	16,400	16,300	1,650	26,895,000
03/09/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
30/08/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
28/08/2013	16,000	-0.50 ▼	-3.03	16,400	16,400	15,800	1,160	18,560,000
27/08/2013	16,500	0.10 ▲	0.61	16,500	16,500	16,500	200	3,300,000
26/08/2013	16,400	0.00 ■■	0.00	16,900	16,900	16,400	1,010	16,564,000
23/08/2013	16,400	-0.50 ▼	-2.96	15,800	16,500	15,800	5,390	88,396,000
22/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,800	700	11,830,000
21/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
20/08/2013	16,900	-0.10 ▼	-0.59	16,700	16,900	16,500	19,310	326,339,000
19/08/2013	17,000	0.00 ■■	0.00	16,600	17,000	16,400	3,400	57,800,000
16/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	16,800	3,060	52,020,000
14/08/2013	17,000	-1.00 ▼	-5.56	17,000	17,800	17,000	13,500	229,500,000
13/08/2013	18,000	0.00 ■■	0.00	16,800	18,000	16,800	30	540,000
12/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
09/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/08/2013	18,000	-0.20 ▼	-1.10	17,500	18,000	17,500	2,020	36,360,000
07/08/2013	18,200	0.00 ■■	0.00	18,500	18,500	17,400	3,030	55,146,000
06/08/2013	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
05/08/2013	18,000	-0.50 ▼	-2.70	17,500	18,500	17,500	6,020	108,360,000
02/08/2013	18,500	0.40 ▲	2.21	18,800	19,200	18,200	4,050	74,925,000
01/08/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/07/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
30/07/2013	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	200	3,620,000
29/07/2013	18,300	-0.10 ▼	-0.54	18,300	18,400	18,300	910	16,653,000
26/07/2013	18,400	-0.10 ▼	-0.54	18,800	18,800	17,600	1,430	26,312,000
25/07/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/07/2013	18,500	-0.30 ▼	-1.60	17,600	18,800	17,600	1,230	22,755,000
23/07/2013	18,800	-0.10 ▼	-0.53	17,700	18,800	17,600	2,040	38,352,000
22/07/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
19/07/2013	18,900	1.10 ▲	6.18	18,000	18,900	18,000	310	5,859,000
18/07/2013	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	1,000	17,800,000
17/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/07/2013	19,000	-0.80 ▼	-4.04	18,600	19,200	18,600	540	10,260,000
15/07/2013	19,800	1.10 ▲	5.88	20,000	20,000	19,200	4,070	80,586,000
12/07/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/07/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/07/2013	18,700	1.20 ▲	6.86	18,700	18,700	18,700	10	187,000
09/07/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/07/2013	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	3,500	61,250,000
05/07/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/07/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/07/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/07/2013	18,800	0.60 ▲	3.30	18,100	18,800	18,100	20	376,000
01/07/2013	18,200	-1.10 ▼	-5.70	19,300	19,300	18,000	2,540	46,228,000
28/06/2013	19,300	1.20 ▲	6.63	18,700	19,300	18,700	11,300	218,090,000
27/06/2013	18,100	0.30 ▲	1.69	17,300	18,100	17,200	5,520	99,912,000
26/06/2013	17,800	1.10 ▲	6.59	16,600	17,800	16,500	2,910	51,798,000
25/06/2013	16,700	0.20 ▲	1.21	16,200	16,700	16,200	2,170	36,239,000
24/06/2013	16,500	-0.10 ▼	-0.60	15,800	16,500	15,700	4,810	79,365,000
21/06/2013	16,600	-0.80 ▼	-4.60	16,400	17,000	16,300	4,100	68,060,000
20/06/2013	17,400	0.40 ▲	2.35	17,400	17,400	17,400	100	1,740,000
19/06/2013	17,000	-0.80 ▼	-4.49	16,600	17,400	16,600	9,380	159,460,000
18/06/2013	17,800	0.70 ▲	4.09	17,200	17,800	16,000	120	2,136,000
17/06/2013	17,100	-1.00 ▼	-5.52	17,100	18,200	17,100	1,530	26,163,000
14/06/2013	18,100	-0.40 ▼	-2.16	18,300	18,300	18,000	4,000	72,400,000
13/06/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	9,240	170,940,000
12/06/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,500	83,250,000
11/06/2013	18,500	-0.50 ▼	-2.63	18,500	18,500	17,800	2,400	44,400,000
10/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
07/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,930	36,670,000
06/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	40	760,000
04/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/06/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/05/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,040	19,760,000
30/05/2013	19,000	-0.20 ▼	-1.04	19,000	19,000	18,800	320	6,080,000
29/05/2013	19,200	0.20 ▲	1.05	19,200	19,300	19,200	830	15,936,000
28/05/2013	19,000	0.00 ■■	0.00	19,300	19,300	19,000	2,250	42,750,000
27/05/2013	19,000	0.00 ■■	0.00	19,000	19,200	19,000	1,430	27,170,000
24/05/2013	19,000	0.20 ▲	1.06	17,500	19,000	17,500	1,750	33,250,000
23/05/2013	18,800	-0.60 ▼	-3.09	19,000	19,000	18,800	180	3,384,000
22/05/2013	19,400	0.00 ■■	0.00	18,100	19,400	18,100	1,110	21,534,000
21/05/2013	19,400	0.60 ▲	3.19	18,800	19,400	18,600	1,250	24,250,000
20/05/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/05/2013	18,800	-0.60 ▼	-3.09	19,100	19,100	18,800	360	6,768,000
16/05/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
15/05/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
14/05/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/05/2013	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	2,000	38,800,000
10/05/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
09/05/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/05/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	420	8,190,000
07/05/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/05/2013	19,500	0.50 ▲	2.63	19,000	19,500	19,000	2,010	39,195,000
03/05/2013	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	100	1,900,000
02/05/2013	19,500	0.50 ▲	2.63	19,500	19,500	19,500	10	195,000
26/04/2013	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,000	19,000,000
25/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	19,000	6,480	129,600,000
23/04/2013	20,000	1.20 ▲	6.38	19,000	20,000	19,000	2,020	40,400,000
22/04/2013	18,800	-0.40 ▼	-2.08	18,800	18,800	18,800	1,010	18,988,000
18/04/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/04/2013	19,200	0.20 ▲	1.05	19,200	19,200	19,200	1,000	19,200,000
16/04/2013	19,000	-0.60 ▼	-3.06	19,600	19,600	19,000	2,220	42,180,000
15/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
12/04/2013	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	100	1,960,000
11/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/04/2013	20,000	-1.10 ▼	-5.21	21,200	21,200	20,000	1,310	26,200,000
09/04/2013	21,100	1.10 ▲	5.50	21,300	21,300	19,500	520	10,972,000
08/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/04/2013	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	20	400,000
03/04/2013	21,400	1.30 ▲	6.47	18,800	21,400	18,700	4,510	96,514,000
02/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
01/04/2013	20,100	-1.50 ▼	-6.94	22,400	22,400	20,100	4,480	90,048,000
29/03/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/03/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/03/2013	21,600	0.90 ▲	4.35	21,600	21,600	21,600	10	216,000
26/03/2013	20,700	0.00 ■■	0.00	19,300	20,700	19,300	20	414,000
25/03/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/03/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/03/2013	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	100	2,070,000
20/03/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/03/2013	20,800	1.30 ▲	6.67	20,800	20,800	20,800	10	208,000
18/03/2013	19,500	1.10 ▲	5.98	19,500	19,500	19,500	10	195,000
15/03/2013	18,400	-1.20 ▼	-6.12	18,400	18,400	18,400	10	184,000
14/03/2013	19,600	-1.40 ▼	-6.67	19,600	21,500	19,600	890	17,444,000
13/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,290	27,090,000
11/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/03/2013	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	10	210,000
07/03/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/03/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/03/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/03/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/03/2013	22,500	0.20 ▲	0.90	22,500	22,500	22,500	10	225,000
28/02/2013	22,300	0.00 ■■	0.00	22,300	22,800	22,300	8,700	194,010,000
27/02/2013	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	3,400	75,820,000
26/02/2013	22,500	0.60 ▲	2.74	22,800	22,800	22,200	28,100	632,250,000
25/02/2013	21,900	1.40 ▲	6.83	20,500	21,900	20,500	330	7,227,000
22/02/2013	20,500	1.30 ▲	6.77	20,500	20,500	19,500	980	20,090,000
21/02/2013	19,200	-1.30 ▼	-6.34	19,100	20,500	19,100	620	11,904,000
20/02/2013	20,500	-1.50 ▼	-6.82	20,500	22,000	20,500	15,590	319,595,000
19/02/2013	22,000	1.00 ▲	4.76	21,000	22,000	21,000	9,270	203,940,000
18/02/2013	21,000	1.30 ▲	6.60	20,000	21,000	19,500	2,630	55,230,000
08/02/2013	19,700	1.20 ▲	6.49	19,600	19,700	19,000	10,870	214,139,000
07/02/2013	18,500	1.20 ▲	6.94	17,300	18,500	17,000	7,470	138,195,000
06/02/2013	17,300	0.00 ■■	0.00	17,200	17,400	17,200	380	6,574,000
05/02/2013	17,300	0.30 ▲	1.76	17,000	17,300	17,000	6,040	104,492,000
04/02/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
01/02/2013	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	1,280	21,760,000
31/01/2013	17,300	-0.10 ▼	-0.57	17,500	17,500	17,000	290	5,017,000
30/01/2013	17,400	0.30 ▲	1.75	17,400	17,400	17,100	4,520	78,648,000
29/01/2013	17,100	-1.20 ▼	-6.56	17,400	17,400	17,100	19,760	337,896,000
28/01/2013	18,300	0.40 ▲	2.23	17,800	18,300	17,800	2,310	42,273,000
25/01/2013	17,900	0.70 ▲	4.07	17,200	17,900	17,200	30	537,000
24/01/2013	17,200	-0.70 ▼	-3.91	17,900	17,900	17,200	570	9,804,000
23/01/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/01/2013	17,900	-0.30 ▼	-1.65	17,000	18,300	17,000	3,960	70,884,000
21/01/2013	18,200	0.20 ▲	1.11	18,000	18,200	18,000	310	5,642,000
18/01/2013	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	360	6,480,000
17/01/2013	18,900	0.40 ▲	2.16	18,900	18,900	18,900	460	8,694,000
16/01/2013	18,500	0.10 ▲	0.54	18,400	18,500	18,400	2,390	44,215,000
15/01/2013	18,400	0.60 ▲	3.37	18,400	18,400	18,400	10	184,000
14/01/2013	17,800	-0.60 ▼	-3.26	17,800	17,800	17,800	500	8,900,000
11/01/2013	18,400	0.10 ▲	0.55	18,200	18,400	17,500	2,630	48,392,000
10/01/2013	18,300	-0.10 ▼	-0.54	18,200	18,300	18,100	1,320	24,156,000
09/01/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,200	9,280	170,752,000
08/01/2013	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	5,200	95,680,000
07/01/2013	18,500	-0.20 ▼	-1.07	18,400	18,600	18,400	1,660	30,710,000
04/01/2013	18,700	0.20 ▲	1.08	18,700	18,700	18,700	140	2,618,000
03/01/2013	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	2,040	37,740,000
02/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,860	54,340,000
28/12/2012	19,000	0.00 ■■	0.00	18,100	19,000	18,100	9,250	175,750,000
27/12/2012	19,000	-1.00 ▼	-5.00	19,100	19,300	19,000	9,990	189,810,000
26/12/2012	20,000	0.10 ▲	0.50	20,000	20,000	20,000	10	200,000
25/12/2012	19,900	0.20 ▲	1.02	20,600	20,600	19,700	490	9,751,000
24/12/2012	19,700	0.00 ■■	0.00	19,600	19,700	19,600	530	10,441,000
21/12/2012	19,700	0.00 ■■	0.00	20,400	20,400	19,700	110	2,167,000
20/12/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,700	110	2,167,000
19/12/2012	19,700	0.90 ▲	4.79	19,700	19,700	19,600	380	7,486,000
18/12/2012	18,800	-0.90 ▼	-4.57	20,000	20,600	18,800	810	15,228,000
17/12/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/12/2012	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
13/12/2012	19,700	0.70 ▲	3.68	19,000	19,900	19,000	1,710	33,687,000
12/12/2012	19,000	0.10 ▲	0.53	19,000	19,000	18,900	1,100	20,900,000
11/12/2012	18,900	0.90 ▲	5.00	18,900	18,900	18,900	240	4,536,000
10/12/2012	18,000	-0.90 ▼	-4.76	18,900	19,800	18,000	2,060	37,080,000
07/12/2012	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	20	378,000
06/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/12/2012	19,800	0.30 ▲	1.54	19,900	19,900	19,800	20	396,000
04/12/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	40	780,000
03/12/2012	19,500	-0.30 ▼	-1.52	20,000	20,000	19,500	1,000	19,500,000
30/11/2012	19,800	-0.10 ▼	-0.50	19,500	19,800	19,500	2,500	49,500,000
29/11/2012	19,900	0.10 ▲	0.51	19,900	19,900	19,500	4,260	84,774,000
28/11/2012	19,800	0.80 ▲	4.21	19,800	19,800	19,800	11,040	218,592,000
27/11/2012	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	10	190,000
26/11/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/11/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	10	199,000
22/11/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/11/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/11/2012	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	10,260	204,174,000
19/11/2012	20,000	0.50 ▲	2.56	19,900	20,000	19,900	10,000	200,000,000
16/11/2012	19,500	-0.20 ▼	-1.02	20,000	20,000	19,500	560	10,920,000
15/11/2012	19,700	-0.10 ▼	-0.51	19,800	19,900	19,700	9,580	188,726,000
14/11/2012	19,800	0.00 ■■	0.00	19,900	19,900	19,800	19,070	377,586,000
13/11/2012	19,800	-0.10 ▼	-0.50	19,900	19,900	19,800	12,730	252,054,000
12/11/2012	19,900	-0.60 ▼	-2.93	20,500	20,500	19,900	32,210	640,979,000
09/11/2012	20,500	-0.50 ▼	-2.38	22,000	22,000	20,500	9,250	189,625,000
08/11/2012	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	110	2,310,000
07/11/2012	22,000	0.70 ▲	3.29	22,000	22,000	21,400	420	9,240,000
06/11/2012	21,300	1.00 ▲	4.93	19,300	21,300	19,300	2,060	43,878,000
05/11/2012	20,300	-1.00 ▼	-4.69	20,300	21,500	20,300	3,350	68,005,000
02/11/2012	21,300	-1.10 ▼	-4.91	22,400	22,400	21,300	4,560	97,128,000
01/11/2012	22,400	0.50 ▲	2.28	22,400	22,400	22,400	820	18,368,000
31/10/2012	24,400	0.20 ▲	0.83	24,400	24,400	24,200	31,180	760,792,000
30/10/2012	24,200	-0.10 ▼	-0.41	24,300	24,400	24,000	1,900	45,980,000
29/10/2012	24,300	0.00 ■■	0.00	24,300	24,500	24,200	4,160	101,088,000
26/10/2012	24,300	0.10 ▲	0.41	24,400	24,400	23,600	6,990	169,857,000
25/10/2012	24,200	0.00 ■■	0.00	24,200	24,500	24,000	6,690	161,898,000
24/10/2012	24,200	0.20 ▲	0.83	24,000	24,500	24,000	3,100	75,020,000
23/10/2012	24,000	0.40 ▲	1.69	24,400	24,400	24,000	250	6,000,000
22/10/2012	23,600	-0.40 ▼	-1.67	24,900	24,900	23,600	4,670	110,212,000
19/10/2012	24,000	0.50 ▲	2.13	24,600	24,600	24,000	24,600	590,400,000
18/10/2012	23,500	1.00 ▲	4.44	23,600	23,600	23,500	5,390	126,665,000
17/10/2012	22,500	-0.90 ▼	-3.85	22,400	23,500	22,400	2,020	45,450,000
16/10/2012	23,400	-0.20 ▼	-0.85	24,200	24,200	22,500	3,620	84,708,000
15/10/2012	23,600	-0.10 ▼	-0.42	24,000	24,000	22,600	1,130	26,668,000
12/10/2012	23,700	-0.10 ▼	-0.42	22,700	24,000	22,700	1,050	24,885,000
11/10/2012	23,800	0.30 ▲	1.28	24,500	24,500	22,700	720	17,136,000
10/10/2012	23,500	0.00 ■■	0.00	22,500	23,500	22,500	1,220	28,670,000
09/10/2012	23,500	1.00 ▲	4.44	22,500	23,500	22,500	170	3,995,000
08/10/2012	22,500	-1.10 ▼	-4.66	22,500	24,500	22,500	1,020	22,950,000
05/10/2012	23,600	1.10 ▲	4.89	23,600	23,600	23,400	360	8,496,000
04/10/2012	22,500	0.80 ▲	3.69	20,700	22,700	20,700	360	8,100,000
03/10/2012	21,700	-1.10 ▼	-4.82	23,900	23,900	21,700	1,020	22,134,000
02/10/2012	22,800	-1.20 ▼	-5.00	24,000	24,500	22,800	860	19,608,000
01/10/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/09/2012	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	30	720,000
27/09/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/09/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	10	243,000
25/09/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/09/2012	24,300	0.80 ▲	3.40	24,300	24,300	24,300	50	1,215,000
21/09/2012	23,500	0.00 ■■	0.00	24,600	24,600	23,500	30	705,000
20/09/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/09/2012	23,500	0.10 ▲	0.43	23,800	23,800	22,300	1,060	24,910,000
18/09/2012	23,400	-0.50 ▼	-2.09	23,800	23,800	23,000	1,570	36,738,000
17/09/2012	23,900	0.30 ▲	1.27	23,700	23,900	23,700	100	2,390,000
14/09/2012	23,600	0.60 ▲	2.61	23,900	23,900	23,600	3,100	73,160,000
13/09/2012	23,000	0.50 ▲	2.22	23,500	23,600	23,000	1,240	28,520,000
12/09/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/09/2012	22,500	1.00 ▲	4.65	22,000	22,500	22,000	50	1,125,000
10/09/2012	21,500	0.50 ▲	2.38	21,000	21,500	21,000	1,120	24,080,000
07/09/2012	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	500	10,500,000
06/09/2012	22,000	1.00 ▲	4.76	22,000	22,000	22,000	20	440,000
05/09/2012	21,000	0.60 ▲	2.94	21,000	21,000	21,000	10	210,000
04/09/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
31/08/2012	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	530	10,812,000
30/08/2012	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	150	3,210,000
29/08/2012	22,500	0.60 ▲	2.74	22,500	22,500	22,500	110	2,475,000
28/08/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
27/08/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/08/2012	21,900	0.30 ▲	1.39	21,600	21,900	20,600	530	11,607,000
23/08/2012	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	100	2,160,000
22/08/2012	22,700	0.90 ▲	4.13	22,700	22,700	22,700	10	227,000
21/08/2012	21,800	-1.10 ▼	-4.80	21,800	21,800	21,800	100	2,180,000
20/08/2012	22,900	0.60 ▲	2.69	21,200	22,900	21,200	140	3,206,000
17/08/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
16/08/2012	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	50	1,115,000
15/08/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
14/08/2012	23,400	-0.30 ▼	-1.27	22,600	23,400	22,600	60	1,404,000
13/08/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
10/08/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
09/08/2012	23,700	0.40 ▲	1.72	22,200	23,700	22,200	350	8,295,000
08/08/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
07/08/2012	23,300	-0.20 ▼	-0.85	22,900	23,300	22,900	1,010	23,533,000
06/08/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/08/2012	23,500	0.20 ▲	0.86	23,500	23,500	23,500	10	235,000
02/08/2012	23,300	1.00 ▲	4.48	23,300	23,300	23,300	20	466,000
01/08/2012	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	380	8,474,000
31/07/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
30/07/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
27/07/2012	23,400	0.20 ▲	0.86	22,100	23,400	22,100	20	468,000
26/07/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
25/07/2012	23,200	0.20 ▲	0.87	22,000	23,200	22,000	20	464,000
24/07/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
23/07/2012	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	300	6,900,000
20/07/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
19/07/2012	23,400	1.10 ▲	4.93	23,300	23,400	23,300	30	702,000
18/07/2012	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	220	4,906,000
17/07/2012	23,400	0.60 ▲	2.63	22,500	23,400	22,500	180	4,212,000
16/07/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
13/07/2012	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	500	11,400,000
12/07/2012	23,000	0.60 ▲	2.68	22,000	23,000	22,000	420	9,660,000
11/07/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
10/07/2012	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	1,000	22,400,000
09/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/07/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
05/07/2012	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	510	11,985,000
04/07/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/07/2012	23,600	0.30 ▲	1.29	23,600	23,600	23,600	10	236,000
02/07/2012	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/06/2012	23,300	0.80 ▲	3.56	23,300	23,300	23,300	20	466,000
28/06/2012	22,500	0.30 ▲	1.35	22,500	22,500	22,500	100	2,250,000
27/06/2012	22,200	-1.10 ▼	-4.72	23,500	23,500	22,200	4,010	89,022,000
26/06/2012	23,300	-0.20 ▼	-0.85	23,300	23,500	22,400	650	15,145,000
25/06/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	410	9,635,000
22/06/2012	23,500	-0.20 ▼	-0.84	23,700	23,700	22,600	2,510	58,985,000
21/06/2012	23,700	0.20 ▲	0.85	22,400	23,700	22,400	2,000	47,400,000
20/06/2012	23,500	-0.40 ▼	-1.67	22,800	23,800	22,800	18,250	428,875,000
19/06/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/06/2012	23,900	0.90 ▲	3.91	23,000	23,900	22,000	740	17,686,000
15/06/2012	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	700	16,100,000
14/06/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
13/06/2012	23,400	-1.20 ▼	-4.88	23,500	23,500	23,400	820	19,188,000
12/06/2012	24,600	1.00 ▲	4.24	24,600	24,600	24,600	20	492,000
11/06/2012	23,600	1.10 ▲	4.89	23,000	23,600	23,000	40,770	962,172,000
08/06/2012	22,500	0.00 ■■	0.00	22,800	22,800	22,500	4,930	110,925,000
07/06/2012	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	100	2,250,000
06/06/2012	22,800	0.30 ▲	1.33	22,800	22,800	22,800	30	684,000
05/06/2012	22,500	0.80 ▲	3.69	21,500	22,500	21,500	510	11,475,000
04/06/2012	21,700	-1.10 ▼	-4.82	21,700	22,000	21,700	15,370	333,529,000
01/06/2012	22,800	0.40 ▲	1.79	22,000	22,800	22,000	570	12,996,000
31/05/2012	22,400	-0.20 ▼	-0.88	22,600	22,600	22,000	10,550	236,320,000
30/05/2012	22,600	0.80 ▲	3.67	21,800	22,600	21,800	6,820	154,132,000
29/05/2012	21,800	-0.20 ▼	-0.91	21,500	21,800	21,500	8,010	174,618,000
28/05/2012	22,000	0.50 ▲	2.33	21,500	22,000	21,500	5,030	110,660,000
25/05/2012	21,500	0.40 ▲	1.90	21,900	22,000	21,500	7,000	150,500,000
24/05/2012	21,100	-0.80 ▼	-3.65	20,900	21,100	20,900	4,110	86,721,000
23/05/2012	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	510	11,169,000
22/05/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
21/05/2012	23,000	1.00 ▲	4.55	23,000	23,000	23,000	3,020	69,460,000
18/05/2012	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	4,020	88,440,000
17/05/2012	23,000	-0.10 ▼	-0.43	24,100	24,100	23,000	4,810	110,630,000
16/05/2012	23,100	0.80 ▲	3.59	21,500	23,100	21,200	12,190	281,589,000
15/05/2012	22,300	-1.10 ▼	-4.70	22,500	22,500	22,300	6,610	147,403,000
14/05/2012	23,400	-0.60 ▼	-2.50	23,000	23,400	22,800	4,810	112,554,000
11/05/2012	24,000	0.30 ▲	1.27	23,400	24,000	23,400	3,400	81,600,000
10/05/2012	23,700	0.20 ▲	0.85	23,100	23,700	23,100	15,480	366,876,000
09/05/2012	23,500	-0.80 ▼	-3.29	23,300	24,500	23,300	6,920	162,620,000
08/05/2012	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	23,110	561,573,000
07/05/2012	25,500	1.20 ▲	4.94	25,500	25,500	25,200	25,660	654,330,000
04/05/2012	24,300	1.10 ▲	4.74	24,300	24,300	24,300	41,330	1,004,319,000
03/05/2012	23,200	1.10 ▲	4.98	23,200	23,200	22,500	31,280	725,696,000
02/05/2012	22,100	0.30 ▲	1.38	22,800	22,800	22,100	25,610	565,981,000
27/04/2012	21,800	1.00 ▲	4.81	21,200	21,800	21,000	31,320	682,776,000
26/04/2012	20,800	-1.00 ▼	-4.59	21,800	21,800	20,800	19,590	407,472,000
25/04/2012	21,800	0.80 ▲	3.81	21,000	21,800	21,000	2,430	52,974,000
24/04/2012	21,000	0.10 ▲	0.48	20,600	21,000	20,600	4,300	90,300,000
23/04/2012	20,900	-0.10 ▼	-0.48	20,500	20,900	20,500	7,150	149,435,000
20/04/2012	21,000	-0.30 ▼	-1.41	20,400	21,000	20,400	8,000	168,000,000
19/04/2012	21,300	0.00 ■■	0.00	20,700	21,300	20,300	21,560	459,228,000
18/04/2012	21,300	-0.70 ▼	-3.18	21,300	22,400	21,100	15,010	319,713,000
17/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	21,000	7,470	164,340,000
16/04/2012	22,000	0.00 ■■	0.00	22,000	22,000	20,900	12,730	280,060,000
13/04/2012	22,000	1.00 ▲	4.76	22,000	22,000	20,500	34,050	749,100,000
12/04/2012	21,000	1.00 ▲	5.00	20,000	21,000	20,000	17,970	377,370,000
11/04/2012	20,000	0.60 ▲	3.09	19,400	20,000	18,500	18,850	377,000,000
10/04/2012	19,400	0.90 ▲	4.86	18,800	19,400	17,700	24,000	465,600,000
09/04/2012	18,500	0.70 ▲	3.93	17,200	18,500	17,000	19,010	351,685,000
06/04/2012	17,800	0.00 ■■	0.00	17,300	17,800	17,300	3,510	62,478,000
05/04/2012	17,800	-0.10 ▼	-0.56	17,800	17,900	17,100	5,410	96,298,000
04/04/2012	17,900	-0.80 ▼	-4.28	18,700	18,700	17,800	5,580	99,882,000
03/04/2012	18,700	-0.20 ▼	-1.06	19,500	19,500	18,500	230	4,301,000
30/03/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
29/03/2012	18,900	0.90 ▲	5.00	18,900	18,900	18,900	1,430	27,027,000
28/03/2012	18,000	0.60 ▲	3.45	18,000	18,000	17,400	1,380	24,840,000
27/03/2012	17,400	-0.60 ▼	-3.33	18,000	18,000	17,400	560	9,744,000
26/03/2012	18,000	0.00 ■■	0.00	18,000	18,400	18,000	4,520	81,360,000
23/03/2012	18,000	0.00 ■■	0.00	18,200	18,200	17,800	4,350	78,300,000
22/03/2012	18,000	0.20 ▲	1.12	18,200	18,200	18,000	2,080	37,440,000
21/03/2012	17,800	0.80 ▲	4.71	17,500	17,800	17,500	8,430	150,054,000
20/03/2012	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	590	10,030,000
19/03/2012	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	500	8,650,000
16/03/2012	17,800	0.30 ▲	1.71	17,500	17,800	17,200	380	6,764,000
15/03/2012	17,500	0.40 ▲	2.34	17,500	17,500	17,500	10	175,000
14/03/2012	17,100	0.80 ▲	4.91	17,100	17,100	17,100	1,950	33,345,000
13/03/2012	16,300	-0.70 ▼	-4.12	16,300	17,800	16,300	50	815,000
12/03/2012	17,000	-0.80 ▼	-4.49	17,000	17,800	17,000	430	7,310,000
09/03/2012	17,800	-0.10 ▼	-0.56	17,200	17,800	17,100	1,990	35,422,000
08/03/2012	17,900	0.70 ▲	4.07	17,900	17,900	17,900	60	1,074,000
07/03/2012	17,200	-0.70 ▼	-3.91	18,000	18,000	17,200	1,890	32,508,000
06/03/2012	17,900	-0.40 ▼	-2.19	18,000	18,000	17,400	9,170	164,143,000
05/03/2012	18,300	0.80 ▲	4.57	17,500	18,300	17,500	11,740	214,842,000
02/03/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,100	210	3,675,000
01/03/2012	17,500	0.40 ▲	2.34	17,400	17,500	16,300	2,620	45,850,000
29/02/2012	17,100	-0.80 ▼	-4.47	17,900	17,900	17,100	3,850	65,835,000
28/02/2012	17,900	-0.10 ▼	-0.56	17,900	17,900	17,300	310	5,549,000
27/02/2012	18,000	0.00 ■■	0.00	17,200	18,000	17,200	1,650	29,700,000
24/02/2012	18,000	0.10 ▲	0.56	17,200	18,000	17,100	2,320	41,760,000
23/02/2012	17,900	0.60 ▲	3.47	16,700	17,900	16,700	810	14,499,000
22/02/2012	17,300	0.60 ▲	3.59	16,600	17,300	16,600	150	2,595,000
21/02/2012	16,700	-0.20 ▼	-1.18	16,700	16,700	16,700	3,940	65,798,000
20/02/2012	16,900	0.00 ■■	0.00	16,600	17,100	16,600	520	8,788,000
17/02/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
16/02/2012	16,900	0.20 ▲	1.20	16,500	16,900	16,500	2,080	35,152,000
15/02/2012	16,700	0.00 ■■	0.00	16,700	16,800	16,700	19,710	329,157,000
14/02/2012	16,700	-0.80 ▼	-4.57	17,000	18,300	16,700	14,610	243,987,000
13/02/2012	17,500	0.00 ■■	0.00	17,500	17,500	16,700	17,140	299,950,000
10/02/2012	17,500	-0.90 ▼	-4.89	18,000	18,000	17,500	9,040	158,200,000
09/02/2012	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	1,900	34,960,000
08/02/2012	18,500	0.00 ■■	0.00	18,500	18,800	18,500	4,670	86,395,000
07/02/2012	18,500	0.00 ■■	0.00	19,000	19,000	18,500	900	16,650,000
06/02/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
03/02/2012	18,500	-0.90 ▼	-4.64	19,500	19,500	18,500	1,900	35,150,000
02/02/2012	19,400	0.40 ▲	2.11	19,000	19,400	19,000	1,500	29,100,000
01/02/2012	19,000	0.00 ■■	0.00	18,100	19,000	18,100	790	15,010,000
31/01/2012	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	200	3,800,000
30/01/2012	19,100	0.40 ▲	2.14	17,800	19,100	17,800	330	6,303,000
20/01/2012	18,700	-0.10 ▼	-0.53	17,900	18,700	17,900	60	1,122,000
19/01/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/01/2012	18,800	0.80 ▲	4.44	18,000	18,800	18,000	11,400	214,320,000
17/01/2012	18,000	0.20 ▲	1.12	18,000	18,000	18,000	50	900,000
16/01/2012	17,800	0.60 ▲	3.49	17,800	17,800	17,800	10	178,000
13/01/2012	17,200	-0.20 ▼	-1.15	17,200	17,500	17,000	1,310	22,532,000
12/01/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/01/2012	17,400	0.40 ▲	2.35	17,400	17,400	17,400	10	174,000
10/01/2012	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	10	170,000
09/01/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/01/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/01/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,150	19,780,000
04/01/2012	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	1,460	25,112,000
03/01/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/12/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,500	26,250,000
29/12/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/12/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20	350,000
27/12/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/12/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/12/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
22/12/2011	17,500	0.10 ▲	0.57	17,500	17,500	17,500	2,020	35,350,000
21/12/2011	17,400	0.80 ▲	4.82	17,300	17,400	17,300	30	522,000
20/12/2011	18,800	0.20 ▲	1.08	18,600	18,800	18,600	2,990	56,212,000
19/12/2011	18,600	0.00 ■■	0.00	18,500	18,900	18,400	7,300	135,780,000
16/12/2011	18,600	0.60 ▲	3.33	18,000	18,600	18,000	320	5,952,000
15/12/2011	18,000	0.00 ■■	0.00	18,400	18,400	18,000	510	9,180,000
14/12/2011	18,000	-0.50 ▼	-2.70	18,000	18,400	18,000	760	13,680,000
13/12/2011	18,500	0.10 ▲	0.54	18,400	18,500	18,400	510	9,435,000
12/12/2011	18,400	0.00 ■■	0.00	18,500	18,500	18,400	2,270	41,768,000
09/12/2011	18,400	0.80 ▲	4.55	17,500	18,400	17,400	1,060	19,504,000
08/12/2011	17,600	-0.80 ▼	-4.35	19,300	19,300	17,600	8,710	153,296,000
07/12/2011	18,400	0.10 ▲	0.55	19,200	19,200	18,400	5,120	94,208,000
06/12/2011	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	1,930	35,319,000
05/12/2011	18,400	0.60 ▲	3.37	18,500	18,500	18,400	1,290	23,736,000
02/12/2011	17,800	-0.80 ▼	-4.30	17,800	17,800	17,800	700	12,460,000
01/12/2011	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	80	1,488,000
30/11/2011	18,700	0.60 ▲	3.31	19,000	19,000	17,200	2,040	38,148,000
29/11/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/11/2011	18,100	-0.30 ▼	-1.63	18,100	18,100	17,900	6,270	113,487,000
25/11/2011	18,400	0.40 ▲	2.22	17,100	18,400	17,100	160	2,944,000
24/11/2011	18,000	0.70 ▲	4.05	18,000	18,000	18,000	170	3,060,000
23/11/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/11/2011	17,300	0.20 ▲	1.17	17,100	17,300	17,100	530	9,169,000
21/11/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	10,010	171,171,000
18/11/2011	17,100	-0.90 ▼	-5.00	17,500	17,500	17,100	30,110	514,881,000
17/11/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	50	900,000
16/11/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	570	10,317,000
15/11/2011	18,100	0.70 ▲	4.02	18,200	18,200	18,100	280	5,068,000
14/11/2011	17,400	-0.90 ▼	-4.92	18,000	19,000	17,400	2,750	47,850,000
11/11/2011	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	1,270	23,241,000
10/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/11/2011	19,000	0.00 ■■	0.00	18,100	19,400	18,100	560	10,640,000
08/11/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	530	10,070,000
07/11/2011	19,500	0.50 ▲	2.63	19,500	19,500	19,500	1,010	19,695,000
04/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2011	19,000	-0.40 ▼	-2.06	19,300	19,300	19,000	2,660	50,540,000
01/11/2011	19,400	-0.10 ▼	-0.51	19,000	19,400	19,000	2,030	39,382,000
31/10/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/10/2011	19,500	0.50 ▲	2.63	19,500	19,500	19,500	730	14,235,000
27/10/2011	19,000	-0.90 ▼	-4.52	19,100	19,100	19,000	1,210	22,990,000
26/10/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/10/2011	19,900	0.40 ▲	2.05	19,000	19,900	19,000	5,770	114,823,000
24/10/2011	19,500	0.60 ▲	3.17	18,800	19,500	18,800	100	1,950,000
21/10/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	2,980	56,322,000
20/10/2011	18,900	0.00 ■■	0.00	19,000	19,000	18,900	1,990	37,611,000
19/10/2011	18,900	0.50 ▲	2.72	18,900	18,900	18,900	10	189,000
18/10/2011	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	1,000	18,400,000
17/10/2011	19,000	-0.80 ▼	-4.04	19,800	19,800	19,000	3,600	68,400,000
14/10/2011	19,800	0.80 ▲	4.21	18,800	19,800	18,800	600	11,880,000
13/10/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	4,480	85,120,000
12/10/2011	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	40	780,000
11/10/2011	19,700	0.50 ▲	2.60	19,700	19,700	19,700	10	197,000
10/10/2011	19,200	0.80 ▲	4.35	17,700	19,200	17,700	220	4,224,000
07/10/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	2,120	39,008,000
06/10/2011	18,400	0.80 ▲	4.55	18,400	18,400	18,400	610	11,224,000
05/10/2011	17,600	-0.50 ▼	-2.76	18,100	19,000	17,600	8,010	140,976,000
04/10/2011	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	1,890	34,209,000
03/10/2011	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	1,000	19,000,000
30/09/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,000	39,800,000
29/09/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,900	10	199,000
28/09/2011	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	1,490	28,310,000
27/09/2011	19,600	-0.10 ▼	-0.51	19,600	19,700	19,200	2,410	47,236,000
26/09/2011	19,700	-0.80 ▼	-3.90	20,000	20,000	19,700	560	11,032,000
23/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/09/2011	20,500	0.50 ▲	2.50	20,000	20,500	20,000	70	1,435,000
21/09/2011	20,000	0.50 ▲	2.56	20,000	20,000	20,000	2,100	42,000,000
20/09/2011	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	4,660	90,870,000
19/09/2011	19,600	-0.90 ▼	-4.39	19,500	21,500	19,500	6,620	129,752,000
16/09/2011	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	2,030	41,615,000
15/09/2011	21,500	0.00 ■■	0.00	21,500	22,000	21,500	920	19,780,000
14/09/2011	21,500	0.50 ▲	2.38	22,000	22,000	21,000	12,920	277,780,000
13/09/2011	21,000	1.00 ▲	5.00	21,000	21,000	21,000	13,140	275,940,000
12/09/2011	20,000	0.50 ▲	2.56	18,900	20,000	18,900	1,610	32,200,000
09/09/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	240	4,680,000
08/09/2011	20,000	-1.00 ▼	-4.76	21,500	21,500	20,000	80	1,600,000
07/09/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/09/2011	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	10	210,000
05/09/2011	21,500	1.00 ▲	4.88	21,500	21,500	21,500	10	215,000
01/09/2011	20,500	-1.00 ▼	-4.65	20,500	20,600	20,500	1,460	29,930,000
31/08/2011	21,500	0.50 ▲	2.38	21,500	21,500	21,500	10	215,000
30/08/2011	21,000	0.50 ▲	2.44	21,000	21,000	21,000	20	420,000
29/08/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	80	1,640,000
26/08/2011	21,000	0.80 ▲	3.96	21,000	21,000	21,000	10	210,000
25/08/2011	20,200	-0.70 ▼	-3.35	20,900	21,500	20,200	2,060	41,612,000
24/08/2011	20,900	0.40 ▲	1.95	20,900	20,900	20,900	10	209,000
23/08/2011	20,500	0.60 ▲	3.02	20,500	20,500	20,500	10	205,000
22/08/2011	19,900	-1.00 ▼	-4.78	20,000	20,900	19,900	4,360	86,764,000
19/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/08/2011	20,900	0.00 ■■	0.00	19,900	20,900	19,900	110	2,299,000
16/08/2011	20,900	0.40 ▲	1.95	20,900	20,900	20,900	20	418,000
15/08/2011	20,500	-1.00 ▼	-4.65	21,000	21,000	20,500	760	15,580,000
12/08/2011	21,500	0.70 ▲	3.37	21,500	21,500	21,500	10	215,000
11/08/2011	20,800	0.90 ▲	4.52	20,800	20,800	20,800	10	208,000
10/08/2011	19,900	0.90 ▲	4.74	19,900	19,900	19,900	10	199,000
09/08/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,400	45,600,000
08/08/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	15,900	302,100,000
05/08/2011	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	11,040	209,760,000
04/08/2011	19,500	0.50 ▲	2.63	19,500	19,500	19,500	10	195,000
03/08/2011	19,000	-0.90 ▼	-4.52	19,900	19,900	19,000	8,380	159,220,000
02/08/2011	19,900	-1.00 ▼	-4.78	20,500	20,500	19,900	1,200	23,880,000
01/08/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/07/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/07/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	300	6,270,000
27/07/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	200	4,180,000
26/07/2011	20,900	-1.10 ▼	-5.00	21,000	21,000	20,900	8,220	171,798,000
25/07/2011	22,000	1.00 ▲	4.76	22,000	22,000	22,000	10	220,000
22/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	510	10,710,000
21/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,810	80,010,000
20/07/2011	21,000	0.90 ▲	4.48	21,000	21,000	21,000	2,920	61,320,000
19/07/2011	20,100	-0.90 ▼	-4.29	20,900	21,000	20,100	8,000	160,800,000
18/07/2011	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	500	10,500,000
15/07/2011	26,500	-0.50 ▼	-1.85	25,700	27,000	25,700	1,220	32,330,000
14/07/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,010	135,270,000
13/07/2011	27,000	-1.00 ▼	-3.57	28,000	29,200	27,000	210	5,670,000
12/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	40	1,120,000
08/07/2011	28,000	-0.10 ▼	-0.36	26,700	28,000	26,700	140	3,920,000
07/07/2011	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
06/07/2011	28,100	-0.20 ▼	-0.71	28,100	28,100	28,100	1,000	28,100,000
05/07/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
04/07/2011	28,300	0.30 ▲	1.07	28,300	28,300	28,300	1,210,169	34,247,782,700
01/07/2011	28,000	0.60 ▲	2.19	27,500	28,000	27,000	126,150	3,532,200,000
30/06/2011	27,400	0.60 ▲	2.24	27,400	27,400	26,000	20,020	548,548,000
29/06/2011	26,800	0.70 ▲	2.68	26,100	26,800	26,100	5,800	155,440,000
28/06/2011	26,100	0.00 ■■	0.00	26,100	26,100	26,100	50	1,305,000
27/06/2011	26,100	1.10 ▲	4.40	26,000	26,200	26,000	25,270	659,547,000
24/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/06/2011	25,000	1.10 ▲	4.60	25,000	25,000	25,000	1,110	27,750,000
22/06/2011	23,900	1.10 ▲	4.82	23,900	23,900	22,000	340	8,126,000
21/06/2011	22,800	-1.00 ▼	-4.20	23,000	24,900	22,800	6,630	151,164,000
20/06/2011	23,800	-1.00 ▼	-4.03	25,000	25,000	23,800	340	8,092,000
17/06/2011	24,800	-1.20 ▼	-4.62	24,800	25,000	24,800	1,100	27,280,000
16/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
15/06/2011	26,000	-1.30 ▼	-4.76	26,100	26,100	26,000	3,330	86,580,000
14/06/2011	27,300	-0.60 ▼	-2.15	27,200	27,300	27,200	620	16,926,000
13/06/2011	27,900	-0.10 ▼	-0.36	26,600	27,900	26,600	20	558,000
10/06/2011	28,000	0.50 ▲	1.82	26,200	28,000	26,200	30	840,000
09/06/2011	27,500	1.30 ▲	4.96	27,500	27,500	27,200	170	4,675,000
08/06/2011	26,200	0.10 ▲	0.38	25,500	26,200	25,500	460	12,052,000
07/06/2011	26,100	0.40 ▲	1.56	25,000	26,100	25,000	1,580	41,238,000
06/06/2011	25,700	0.70 ▲	2.80	24,500	25,700	24,500	160	4,112,000
03/06/2011	25,000	0.00 ■■	0.00	24,000	25,000	24,000	960	24,000,000
02/06/2011	25,000	0.00 ■■	0.00	24,500	25,000	24,500	610	15,250,000
01/06/2011	25,000	0.00 ■■	0.00	24,500	25,000	24,500	510	12,750,000
31/05/2011	25,000	0.50 ▲	2.04	23,400	25,000	23,400	3,100	77,500,000
30/05/2011	24,500	0.10 ▲	0.41	23,300	24,500	23,300	310	7,595,000
27/05/2011	24,400	1.10 ▲	4.72	24,400	24,400	24,400	20	488,000
26/05/2011	23,300	0.00 ■■	0.00	23,300	23,300	22,200	39,290	915,457,000
25/05/2011	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	350	8,155,000
24/05/2011	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	320	7,840,000
23/05/2011	25,000	1.00 ▲	4.17	23,000	25,000	23,000	2,650	66,250,000
20/05/2011	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	800	19,200,000
19/05/2011	24,400	1.10 ▲	4.72	24,400	24,400	24,300	10,000	244,000,000
18/05/2011	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	2,000	46,600,000
17/05/2011	24,500	-0.40 ▼	-1.61	25,500	25,500	24,500	2,010	49,245,000
16/05/2011	24,900	-1.20 ▼	-4.60	25,200	25,300	24,900	11,030	274,647,000
13/05/2011	26,100	0.50 ▲	1.95	26,100	26,100	26,100	10	261,000
12/05/2011	25,600	1.10 ▲	4.49	25,600	25,600	25,600	110	2,816,000
11/05/2011	24,500	-0.60 ▼	-2.39	24,500	25,500	24,500	740	18,130,000
10/05/2011	25,100	-1.30 ▼	-4.92	25,800	26,300	25,100	26,430	663,393,000
09/05/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,350	35,640,000
06/05/2011	26,400	-0.10 ▼	-0.38	25,200	26,400	25,200	220	5,808,000
05/05/2011	26,500	1.00 ▲	3.92	26,500	26,500	26,500	20	530,000
04/05/2011	25,500	0.00 ■■	0.00	25,500	26,600	25,500	350	8,925,000
29/04/2011	25,500	0.40 ▲	1.59	26,000	26,300	25,000	2,270	57,885,000
28/04/2011	25,100	-0.90 ▼	-3.46	25,500	26,900	25,000	4,490	112,699,000
27/04/2011	26,000	0.90 ▲	3.59	26,000	26,000	26,000	650	16,900,000
26/04/2011	25,100	-0.50 ▼	-1.95	26,800	26,800	25,100	520	13,052,000
25/04/2011	25,600	0.00 ■■	0.00	26,800	26,800	25,600	80	2,048,000
22/04/2011	25,600	-1.10 ▼	-4.12	28,000	28,000	25,600	2,860	73,216,000
21/04/2011	26,700	-1.00 ▼	-3.61	27,300	27,300	26,700	3,000	80,100,000
20/04/2011	27,700	-0.10 ▼	-0.36	28,000	28,000	26,500	45,920	1,271,984,000
19/04/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
18/04/2011	27,800	0.00 ■■	0.00	27,500	27,800	27,500	600	16,680,000
15/04/2011	27,800	0.80 ▲	2.96	27,200	27,800	27,100	7,260	201,828,000
14/04/2011	27,000	0.90 ▲	3.45	27,400	27,400	26,000	10,980	296,460,000
13/04/2011	26,100	-1.20 ▼	-4.40	27,000	27,000	26,100	7,210	188,181,000
08/04/2011	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	11,330	309,309,000
07/04/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,400	4,370	120,175,000
06/04/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	5,220	143,550,000
05/04/2011	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	5,330	146,575,000
04/04/2011	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	380	10,640,000
01/04/2011	28,100	-0.20 ▼	-0.71	28,100	28,300	28,100	5,020	141,062,000
31/03/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	360	10,188,000
30/03/2011	28,300	0.00 ■■	0.00	27,600	28,300	27,600	780	22,074,000
29/03/2011	28,300	0.20 ▲	0.71	28,000	28,300	28,000	280	7,924,000
28/03/2011	28,100	-0.10 ▼	-0.35	28,200	28,200	28,100	10,510	295,331,000
25/03/2011	28,200	0.00 ■■	0.00	28,000	28,200	28,000	18,540	522,828,000
24/03/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,000	42,970	1,211,754,000
23/03/2011	28,200	0.20 ▲	0.71	28,700	28,700	28,100	15,050	424,410,000
22/03/2011	28,000	0.00 ■■	0.00	28,000	28,400	28,000	19,410	543,480,000
21/03/2011	28,000	0.00 ■■	0.00	26,700	28,100	26,700	13,480	377,440,000
18/03/2011	28,000	0.70 ▲	2.56	27,800	28,000	27,500	28,500	798,000,000
17/03/2011	27,300	-0.40 ▼	-1.44	27,300	27,300	27,300	5,000	136,500,000
16/03/2011	27,700	0.70 ▲	2.59	27,900	27,900	27,400	15,200	421,040,000
15/03/2011	27,000	0.00 ■■	0.00	27,900	27,900	27,000	46,000	1,242,000,000
14/03/2011	27,000	-0.60 ▼	-2.17	27,200	27,600	27,000	17,390	469,530,000
11/03/2011	27,600	0.90 ▲	3.37	26,700	27,600	26,700	5,020	138,552,000
10/03/2011	26,700	-1.50 ▼	-5.32	27,800	27,900	26,700	4,550	121,485,000
09/03/2011	28,200	-0.20 ▼	-0.70	27,000	28,200	27,000	13,790	388,878,000
08/03/2011	28,400	0.50 ▲	1.79	28,400	28,400	28,400	5,900	167,560,000
07/03/2011	27,900	0.00 ■■	0.00	28,000	28,000	27,900	8,010	223,479,000
04/03/2011	27,900	0.00 ■■	0.00	27,900	27,900	27,900	7,050	196,695,000
03/03/2011	27,900	0.80 ▲	2.95	28,000	28,000	27,100	33,200	926,280,000
02/03/2011	27,100	-1.40 ▼	-4.91	28,800	28,800	27,100	65,590	1,777,489,000
01/03/2011	28,500	0.00 ■■	0.00	28,100	28,500	28,100	1,110	31,635,000
28/02/2011	28,500	0.10 ▲	0.35	29,000	29,000	28,400	20,040	571,140,000
25/02/2011	28,400	0.70 ▲	2.53	28,400	28,400	27,900	8,630	245,092,000
24/02/2011	27,700	0.60 ▲	2.21	27,100	28,100	27,100	23,810	659,537,000
23/02/2011	27,100	0.70 ▲	2.65	27,700	27,700	27,000	51,870	1,405,677,000
22/02/2011	26,400	-0.80 ▼	-2.94	27,000	27,000	26,200	9,200	242,880,000
21/02/2011	27,200	-1.40 ▼	-4.90	27,800	27,800	27,200	73,160	1,989,952,000
18/02/2011	28,600	0.00 ■■	0.00	28,700	28,700	28,400	45,070	1,289,002,000
17/02/2011	28,600	-0.30 ▼	-1.04	28,900	29,000	28,200	69,500	1,987,700,000
16/02/2011	28,900	-0.10 ▼	-0.34	29,500	29,500	28,900	21,700	627,130,000
15/02/2011	29,000	-0.10 ▼	-0.34	29,500	29,500	29,000	36,820	1,067,780,000
14/02/2011	29,100	0.30 ▲	1.04	29,800	29,800	29,000	50,680	1,474,788,000
11/02/2011	28,800	0.40 ▲	1.41	28,400	28,800	28,400	65,600	1,889,280,000
10/02/2011	28,400	0.00 ■■	0.00	28,400	28,500	28,200	50,700	1,439,880,000
09/02/2011	28,400	0.00 ■■	0.00	27,600	28,400	27,600	31,780	902,552,000
08/02/2011	28,400	0.40 ▲	1.43	28,600	28,600	28,400	17,250	489,900,000
28/01/2011	28,000	0.90 ▲	3.32	27,100	28,400	27,100	41,600	1,164,800,000
27/01/2011	27,100	-0.10 ▼	-0.37	27,200	27,500	27,100	46,050	1,247,955,000
26/01/2011	27,200	-0.30 ▼	-1.09	27,500	27,500	27,200	23,560	640,832,000
25/01/2011	27,500	0.10 ▲	0.36	27,400	27,500	27,200	32,830	902,825,000
24/01/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	28,200	772,680,000
21/01/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	42,910	1,175,734,000
20/01/2011	27,400	0.20 ▲	0.74	27,400	27,400	27,000	83,630	2,291,462,000
19/01/2011	27,200	-0.10 ▼	-0.37	27,300	27,300	27,000	49,320	1,341,504,000
18/01/2011	27,300	0.00 ■■	0.00	27,300	27,400	27,000	34,050	929,565,000
17/01/2011	27,300	0.10 ▲	0.37	27,300	27,400	27,200	52,010	1,419,873,000
14/01/2011	27,200	0.00 ■■	0.00	27,200	27,300	27,000	57,960	1,576,512,000
13/01/2011	27,200	0.90 ▲	3.42	26,300	27,200	26,300	54,420	1,480,224,000
12/01/2011	26,300	-0.90 ▼	-3.31	27,200	27,200	26,300	42,930	1,129,059,000
11/01/2011	27,200	-0.40 ▼	-1.45	26,500	27,200	26,500	18,650	507,280,000
10/01/2011	27,600	-0.30 ▼	-1.08	27,900	27,900	27,400	50,880	1,404,288,000
07/01/2011	27,900	0.90 ▲	3.33	27,200	28,000	27,200	93,820	2,617,578,000
06/01/2011	27,000	-0.20 ▼	-0.74	27,700	27,700	26,500	27,330	737,910,000
05/01/2011	27,200	0.20 ▲	0.74	26,900	27,200	26,700	44,570	1,212,304,000
04/01/2011	27,000	-1.10 ▼	-3.91	28,200	28,200	26,900	51,010	1,377,270,000
31/12/2010	28,100	0.30 ▲	1.08	27,700	28,100	27,700	92,130	2,588,853,000
30/12/2010	27,800	0.80 ▲	2.96	27,200	27,900	27,200	162,980	4,530,844,000
29/12/2010	27,000	0.60 ▲	2.27	26,000	27,000	26,000	140,940	3,805,380,000
28/12/2010	26,400	1.10 ▲	4.35	25,000	26,500	25,000	109,020	2,878,128,000
27/12/2010	25,300	-0.10 ▼	-0.39	26,600	26,600	25,300	35,970	910,041,000
24/12/2010	26,900	0.00 ■■	0.00	26,900	26,900	26,600	151,930	4,086,917,000
23/12/2010	26,900	-1.20 ▼	-4.27	28,300	28,300	26,900	79,940	2,150,386,000
22/12/2010	28,100	-0.10 ▼	-0.35	28,200	28,300	27,700	64,340	1,807,954,000
21/12/2010	28,200	1.30 ▲	4.83	26,900	28,200	26,800	72,430	2,042,526,000
20/12/2010	26,900	-0.60 ▼	-2.18	27,500	27,500	26,900	63,110	1,697,659,000
17/12/2010	27,500	1.10 ▲	4.17	26,200	27,500	26,200	37,060	1,019,150,000
16/12/2010	26,400	-1.30 ▼	-4.69	26,400	27,500	26,400	46,330	1,223,112,000
15/12/2010	27,700	-0.10 ▼	-0.36	27,600	27,800	26,900	37,910	1,050,107,000
14/12/2010	27,800	-1.40 ▼	-4.79	29,000	29,000	27,800	70,950	1,972,410,000
13/12/2010	29,200	0.00 ■■	0.00	29,500	30,200	28,300	235,830	6,886,236,000
10/12/2010	29,200	0.10 ▲	0.34	28,300	29,200	28,300	59,970	1,751,124,000
09/12/2010	29,100	0.70 ▲	2.46	28,000	29,200	28,000	55,600	1,617,960,000
08/12/2010	28,400	-1.40 ▼	-4.70	28,800	28,900	28,400	127,600	3,623,840,000
07/12/2010	29,800	-0.20 ▼	-0.67	29,000	29,900	29,000	48,900	1,457,220,000
06/12/2010	30,000	0.20 ▲	0.67	28,800	30,000	28,700	142,700	4,281,000,000
03/12/2010	29,800	0.70 ▲	2.41	29,900	30,200	29,500	74,930	2,232,914,000
02/12/2010	29,100	0.40 ▲	1.39	29,100	29,300	28,000	50,990	1,483,809,000
01/12/2010	28,700	-0.40 ▼	-1.37	29,000	29,800	28,500	26,470	759,689,000
30/11/2010	29,100	1.10 ▲	3.93	28,500	29,400	28,500	47,160	1,372,356,000
29/11/2010	28,000	0.80 ▲	2.94	27,200	28,000	27,000	37,780	1,057,840,000
26/11/2010	27,200	0.50 ▲	1.87	26,100	27,600	26,100	44,260	1,203,872,000
25/11/2010	26,700	1.20 ▲	4.71	25,600	26,700	25,600	71,290	1,903,443,000
24/11/2010	25,500	-0.80 ▼	-3.04	25,500	26,500	25,500	51,490	1,312,995,000
23/11/2010	26,300	0.00 ■■	0.00	26,900	26,900	25,300	71,320	1,875,716,000
22/11/2010	26,300	-1.30 ▼	-4.71	26,300	26,500	26,300	139,710	3,674,373,000
19/11/2010	27,600	-0.10 ▼	-0.36	26,900	28,000	26,800	100,020	2,760,552,000
18/11/2010	27,700	0.20 ▲	0.73	26,700	28,000	26,700	80,580	2,232,066,000
17/11/2010	27,500	0.70 ▲	2.61	27,700	27,700	25,600	71,810	1,974,775,000
16/11/2010	26,800	-1.10 ▼	-3.94	26,800	27,000	26,600	59,710	1,600,228,000
15/11/2010	27,900	-0.10 ▼	-0.36	28,000	28,000	27,200	37,810	1,054,899,000
12/11/2010	28,000	0.70 ▲	2.56	26,400	28,500	26,400	143,210	4,009,880,000
11/11/2010	27,300	-1.30 ▼	-4.55	28,600	29,300	27,300	89,860	2,453,178,000
10/11/2010	28,600	0.70 ▲	2.51	27,400	28,900	27,400	77,930	2,228,798,000
09/11/2010	27,900	-0.20 ▼	-0.71	28,000	28,000	27,000	168,570	4,703,103,000
08/11/2010	28,100	0.50 ▲	1.81	27,700	28,600	27,000	78,550	2,207,255,000
05/11/2010	27,600	1.30 ▲	4.94	26,900	27,600	26,600	161,970	4,470,372,000
04/11/2010	26,300	0.80 ▲	3.14	26,400	26,500	25,500	74,180	1,950,934,000
03/11/2010	25,500	0.90 ▲	3.66	24,400	25,800	24,300	138,800	3,539,400,000
02/11/2010	24,600	-0.80 ▼	-3.15	25,100	25,700	24,500	50,500	1,242,300,000
01/11/2010	25,400	0.90 ▲	3.67	24,400	25,700	24,300	67,950	1,725,930,000
29/10/2010	24,500	0.10 ▲	0.41	24,300	24,600	24,200	64,460	1,579,270,000
28/10/2010	24,400	-0.30 ▼	-1.21	24,300	24,700	24,100	75,580	1,844,152,000
27/10/2010	24,700	0.00 ■■	0.00	24,700	25,000	24,500	22,490	555,503,000
26/10/2010	24,700	1.10 ▲	4.66	24,000	24,700	24,000	89,160	2,202,252,000
25/10/2010	23,600	0.20 ▲	0.85	23,700	23,700	23,300	51,820	1,222,952,000
22/10/2010	23,400	-0.30 ▼	-1.27	23,400	23,700	23,400	40,180	940,212,000
21/10/2010	23,700	0.50 ▲	2.16	23,300	23,700	23,200	42,540	1,008,198,000
20/10/2010	23,200	-1.00 ▼	-4.13	23,600	23,700	23,100	115,470	2,678,904,000
19/10/2010	24,200	-0.20 ▼	-0.82	24,900	24,900	24,100	70,880	1,715,296,000
18/10/2010	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	16,000	390,400,000
15/10/2010	24,500	0.00 ■■	0.00	24,600	24,600	24,000	29,720	728,140,000
14/10/2010	24,500	0.20 ▲	0.82	24,500	24,600	24,300	17,020	416,990,000
13/10/2010	24,300	-0.60 ▼	-2.41	24,900	24,900	24,000	54,080	1,314,144,000
12/10/2010	24,900	-0.20 ▼	-0.80	24,800	25,000	24,500	108,390	2,698,911,000
11/10/2010	25,100	0.40 ▲	1.62	25,300	25,400	24,900	104,500	2,622,950,000
08/10/2010	24,700	-0.80 ▼	-3.14	25,500	25,900	24,700	91,000	2,247,700,000
07/10/2010	25,500	0.10 ▲	0.39	25,400	26,000	25,400	246,250	6,279,375,000
06/10/2010	25,400	1.10 ▲	4.53	24,300	25,500	24,300	168,320	4,275,328,000
05/10/2010	24,300	0.90 ▲	3.85	23,000	24,300	22,500	125,260	3,043,818,000
04/10/2010	23,400	-1.10 ▼	-4.49	24,300	24,300	23,300	266,470	6,235,398,000
01/10/2010	24,500	-0.20 ▼	-0.81	24,200	24,900	24,200	126,840	3,107,580,000
30/09/2010	24,700	0.00 ■■	0.00	24,500	24,700	24,500	88,410	2,183,727,000
29/09/2010	24,700	-0.20 ▼	-0.80	24,500	25,100	24,400	178,840	4,417,348,000
28/09/2010	24,900	0.90 ▲	3.75	25,000	25,100	24,200	169,630	4,223,787,000
27/09/2010	24,000	-1.10 ▼	-4.38	24,500	24,800	24,000	179,540	4,308,960,000
24/09/2010	25,100	-0.60 ▼	-2.33	26,000	26,000	25,000	29,270	734,677,000
23/09/2010	25,700	0.30 ▲	1.18	25,400	26,500	24,300	209,380	5,381,066,000
22/09/2010	25,400	1.20 ▲	4.96	24,200	25,400	24,000	328,840	8,352,536,000
21/09/2010	24,200	0.30 ▲	1.26	23,900	24,500	23,700	204,750	4,954,950,000
20/09/2010	23,900	0.10 ▲	0.42	24,800	24,800	23,900	109,510	2,617,289,000
17/09/2010	23,800	0.90 ▲	3.93	23,000	23,800	22,800	149,380	3,555,244,000
16/09/2010	22,900	-0.60 ▼	-2.55	22,500	23,400	22,500	107,150	2,453,735,000
15/09/2010	23,500	0.60 ▲	2.62	23,800	23,800	23,500	67,590	1,588,365,000
14/09/2010	26,800	1.10 ▲	4.28	26,700	26,900	25,700	275,270	7,377,236,000
13/09/2010	25,700	0.00 ■■	0.00	25,800	25,800	25,000	74,370	1,911,309,000
10/09/2010	25,700	0.00 ■■	0.00	26,500	26,900	25,700	461,160	11,851,812,000
09/09/2010	25,700	1.20 ▲	4.90	25,700	25,700	25,700	16,390	421,223,000
08/09/2010	24,500	-0.50 ▼	-2.00	24,300	24,900	24,000	63,220	1,548,890,000
07/09/2010	25,000	-0.70 ▼	-2.72	25,000	25,600	24,800	24,010	600,250,000
06/09/2010	25,700	1.10 ▲	4.47	25,200	25,800	24,800	65,800	1,691,060,000
01/09/2010	24,600	0.00 ■■	0.00	24,800	24,800	24,400	41,520	1,021,392,000
31/08/2010	24,600	0.20 ▲	0.82	23,800	25,000	23,800	27,340	672,564,000
30/08/2010	24,400	1.10 ▲	4.72	24,300	24,400	24,300	51,410	1,254,404,000
27/08/2010	23,300	0.50 ▲	2.19	22,800	23,300	22,500	48,760	1,136,108,000
26/08/2010	22,800	0.00 ■■	0.00	22,800	23,500	22,200	45,550	1,038,540,000
25/08/2010	22,800	-1.10 ▼	-4.60	23,100	23,200	22,800	219,140	4,996,392,000
24/08/2010	23,900	-1.20 ▼	-4.78	24,400	24,500	23,900	85,170	2,035,563,000
23/08/2010	25,100	-0.60 ▼	-2.33	26,000	26,000	25,100	10,410	261,291,000
20/08/2010	25,700	-0.20 ▼	-0.77	25,900	26,000	25,300	41,990	1,079,143,000
19/08/2010	25,900	-0.10 ▼	-0.38	26,200	26,200	25,300	75,850	1,964,515,000
18/08/2010	26,000	-1.00 ▼	-3.70	26,200	27,000	25,700	121,370	3,155,620,000
17/08/2010	27,000	0.20 ▲	0.75	26,500	27,000	25,800	71,760	1,937,520,000
16/08/2010	26,800	1.20 ▲	4.69	26,300	26,800	26,000	83,670	2,242,356,000
13/08/2010	25,600	1.10 ▲	4.49	24,000	25,600	24,000	82,370	2,108,672,000
12/08/2010	24,500	-0.60 ▼	-2.39	24,100	25,000	24,000	128,290	3,143,105,000
11/08/2010	25,100	0.10 ▲	0.40	25,000	25,100	24,800	31,520	791,152,000
10/08/2010	25,000	-0.20 ▼	-0.79	25,000	25,000	24,000	143,540	3,588,500,000
09/08/2010	25,200	-1.20 ▼	-4.55	26,000	26,200	25,200	58,540	1,475,208,000
06/08/2010	26,400	-0.30 ▼	-1.12	26,500	26,700	26,400	58,790	1,552,056,000
05/08/2010	26,700	0.20 ▲	0.75	26,500	27,000	26,500	69,000	1,842,300,000
04/08/2010	26,500	-0.70 ▼	-2.57	27,200	27,200	26,300	91,840	2,433,760,000
03/08/2010	27,200	-1.30 ▼	-4.56	28,500	28,500	27,200	189,140	5,144,608,000
02/08/2010	28,500	-1.50 ▼	-5.00	30,000	30,000	28,500	167,200	4,765,200,000
30/07/2010	30,000	-0.60 ▼	-1.96	30,600	30,800	30,000	84,860	2,545,800,000
29/07/2010	30,600	0.50 ▲	1.66	29,700	30,900	29,700	54,490	1,667,394,000
28/07/2010	30,100	-1.00 ▼	-3.22	31,100	31,900	30,100	57,370	1,726,837,000
27/07/2010	31,100	-1.20 ▼	-3.72	32,200	32,600	31,100	60,110	1,869,421,000
26/07/2010	32,300	0.50 ▲	1.57	32,800	32,800	31,800	32,210	1,040,383,000
23/07/2010	31,800	-0.20 ▼	-0.62	32,000	32,500	31,800	61,760	1,963,968,000
22/07/2010	32,000	-0.60 ▼	-1.84	32,700	32,700	32,000	57,190	1,830,080,000
21/07/2010	32,600	-0.30 ▼	-0.91	32,500	33,300	32,500	85,990	2,803,274,000
20/07/2010	32,900	-0.50 ▼	-1.50	33,000	33,600	32,600	70,810	2,329,649,000
19/07/2010	33,400	1.50 ▲	4.70	32,900	33,400	32,500	187,270	6,254,818,000
16/07/2010	31,900	-0.20 ▼	-0.62	32,100	32,900	31,800	85,950	2,741,805,000
15/07/2010	32,100	-0.90 ▼	-2.73	32,000	32,900	31,900	93,410	2,998,461,000
14/07/2010	33,000	-0.40 ▼	-1.20	33,300	33,900	32,400	124,400	4,105,200,000
13/07/2010	33,400	0.40 ▲	1.21	33,500	34,000	33,000	55,410	1,850,694,000
12/07/2010	33,000	-0.10 ▼	-0.30	33,100	33,100	32,500	18,640	615,120,000
09/07/2010	33,100	0.10 ▲	0.30	33,000	33,400	33,000	46,710	1,546,101,000
08/07/2010	33,000	0.00 ■■	0.00	34,000	34,000	33,000	145,650	4,806,450,000
07/07/2010	33,000	1.50 ▲	4.76	32,900	33,000	32,900	213,500	7,045,500,000
06/07/2010	31,500	-1.30 ▼	-3.96	33,100	33,100	31,500	67,850	2,137,275,000
05/07/2010	32,800	0.50 ▲	1.55	33,300	33,300	32,300	33,780	1,107,984,000
02/07/2010	32,300	0.00 ■■	0.00	32,300	33,200	32,300	29,390	949,297,000
01/07/2010	32,300	-0.70 ▼	-2.12	33,500	33,500	32,300	43,600	1,408,280,000
30/06/2010	33,000	-0.30 ▼	-0.90	32,200	33,000	32,000	140,780	4,645,740,000
29/06/2010	33,300	-0.10 ▼	-0.30	33,900	34,000	33,300	57,820	1,925,406,000
28/06/2010	33,400	-0.10 ▼	-0.30	33,500	34,000	33,000	74,210	2,478,614,000
25/06/2010	33,500	-1.40 ▼	-4.01	34,300	35,400	33,500	156,700	5,249,450,000
24/06/2010	34,900	1.60 ▲	4.80	33,800	34,900	33,800	236,580	8,256,642,000
23/06/2010	33,300	0.10 ▲	0.30	33,700	33,700	33,000	51,580	1,717,614,000
22/06/2010	33,200	-1.10 ▼	-3.21	34,400	34,400	33,200	100,990	3,352,868,000
21/06/2010	34,300	0.30 ▲	0.88	34,500	34,500	34,000	100,360	3,442,348,000
18/06/2010	34,000	0.00 ■■	0.00	34,500	34,500	33,800	104,420	3,550,280,000
17/06/2010	34,000	-1.00 ▼	-2.86	35,000	35,000	33,800	103,770	3,528,180,000
16/06/2010	35,000	0.70 ▲	2.04	35,200	35,400	34,400	139,150	4,870,250,000
15/06/2010	34,300	0.00 ■■	0.00	34,000	34,500	33,500	155,900	5,347,370,000
14/06/2010	34,300	0.90 ▲	2.69	33,800	34,500	33,800	161,140	5,527,102,000
11/06/2010	33,400	0.70 ▲	2.14	34,200	34,200	33,300	113,430	3,788,562,000
10/06/2010	32,700	1.50 ▲	4.81	31,800	32,700	31,200	97,790	3,197,733,000
09/06/2010	31,200	-0.70 ▼	-2.19	32,900	32,900	31,200	99,760	3,112,512,000
08/06/2010	31,900	-1.30 ▼	-3.92	32,200	32,900	31,700	231,850	7,396,015,000
07/06/2010	33,200	-1.70 ▼	-4.87	33,500	33,800	33,200	222,800	7,396,960,000
04/06/2010	34,900	-0.10 ▼	-0.29	34,700	34,900	34,000	158,820	5,542,818,000
03/06/2010	35,000	-0.50 ▼	-1.41	36,500	36,500	35,000	94,830	3,319,050,000
02/06/2010	35,500	0.40 ▲	1.14	35,100	35,900	34,600	136,000	4,828,000,000
01/06/2010	35,100	1.60 ▲	4.78	33,900	35,100	33,500	552,460	19,391,346,000
31/05/2010	33,500	-1.70 ▼	-4.83	34,000	35,200	33,500	212,160	7,107,360,000
28/05/2010	35,200	0.90 ▲	2.62	35,900	35,900	35,200	149,700	5,269,440,000
27/05/2010	34,300	1.60 ▲	4.89	33,900	34,300	33,200	306,090	10,498,887,000
26/05/2010	32,700	1.50 ▲	4.81	32,000	32,700	32,000	167,950	5,491,965,000
25/05/2010	31,200	-1.40 ▼	-4.29	31,500	32,600	31,000	248,920	7,766,304,000
24/05/2010	32,600	-1.20 ▼	-3.55	33,200	33,900	32,300	123,170	4,015,342,000
21/05/2010	33,800	-1.70 ▼	-4.79	33,800	34,400	33,800	112,880	3,815,344,000
20/05/2010	35,500	1.30 ▲	3.80	33,000	35,500	32,500	210,830	7,484,465,000
19/05/2010	34,200	-1.80 ▼	-5.00	35,100	35,500	34,200	159,830	5,466,186,000
18/05/2010	36,000	0.00 ■■	0.00	36,800	36,800	35,600	260,630	9,382,680,000
17/05/2010	36,000	1.70 ▲	4.96	36,000	36,000	35,100	462,730	16,658,280,000
14/05/2010	34,300	0.00 ■■	0.00	34,400	34,900	34,100	190,480	6,533,464,000
13/05/2010	34,300	-1.80 ▼	-4.99	35,500	36,500	34,300	279,240	9,577,932,000
12/05/2010	36,100	-1.90 ▼	-5.00	36,600	37,500	36,100	306,720	11,072,592,000
11/05/2010	38,000	-0.50 ▼	-1.30	39,500	39,500	37,700	232,270	8,826,260,000
10/05/2010	38,500	0.40 ▲	1.05	38,100	38,500	36,300	225,580	8,684,830,000
07/05/2010	38,100	-1.10 ▼	-2.81	39,200	40,000	38,000	328,570	12,518,517,000
06/05/2010	39,200	1.80 ▲	4.81	38,900	39,200	37,900	669,650	26,250,280,000
05/05/2010	37,400	1.70 ▲	4.76	37,400	37,400	37,300	574,210	21,475,454,000
04/05/2010	35,700	1.70 ▲	5.00	35,700	35,700	35,700	40,840	1,457,988,000
29/04/2010	34,000	1.60 ▲	4.94	34,000	34,000	34,000	83,710	2,846,140,000
28/04/2010	32,400	1.50 ▲	4.85	32,400	32,400	32,400	29,760	964,224,000
27/04/2010	30,900	1.40 ▲	4.75	30,900	30,900	30,900	25,470	787,023,000
26/04/2010	29,500	-1.50 ▼	-4.84	30,500	31,000	29,500	205,960	6,075,820,000
22/04/2010	31,000	0.20 ▲	0.65	32,300	32,300	31,000	590,110	18,293,410,000
21/04/2010	30,800	1.40 ▲	4.76	30,300	30,800	30,000	418,670	12,895,036,000
20/04/2010	29,400	1.40 ▲	5.00	29,400	29,400	29,400	408,430	12,007,842,000
19/04/2010	28,000	1.30 ▲	4.87	28,000	28,000	28,000	318,220	8,910,160,000
16/04/2010	26,700	1.20 ▲	4.71	26,700	26,700	26,700	621,650	16,598,055,000
15/04/2010	25,500	1.20 ▲	4.94	25,400	25,500	25,000	340,060	8,671,530,000
14/04/2010	24,300	-1.00 ▼	-3.95	24,600	25,000	24,200	74,240	1,804,032,000
13/04/2010	25,300	0.00 ■■	0.00	24,700	25,300	24,300	69,370	1,755,061,000
12/04/2010	25,300	0.10 ▲	0.40	26,000	26,100	25,000	179,210	4,534,013,000
09/04/2010	25,200	1.20 ▲	5.00	24,500	25,200	24,000	408,360	10,290,672,000
08/04/2010	24,000	0.00 ■■	0.00	23,900	24,600	23,500	77,720	1,865,280,000
07/04/2010	24,000	0.00 ■■	0.00	23,400	24,400	23,000	43,200	1,036,800,000
06/04/2010	24,000	0.60 ▲	2.56	23,400	24,000	23,400	12,450	298,800,000
05/04/2010	23,400	0.40 ▲	1.74	23,000	23,400	23,000	35,880	839,592,000
02/04/2010	23,000	0.00 ■■	0.00	23,000	23,000	22,500	14,030	322,690,000
01/04/2010	23,000	0.00 ■■	0.00	23,000	23,000	22,500	6,460	148,580,000
31/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	22,100	5,870	135,010,000
30/03/2010	23,000	0.00 ■■	0.00	23,400	23,400	21,900	40,040	920,920,000
29/03/2010	23,000	0.00 ■■	0.00	22,000	23,000	22,000	22,600	519,800,000
26/03/2010	23,000	0.50 ▲	2.22	23,200	23,200	22,400	18,530	426,190,000
25/03/2010	22,500	-0.10 ▼	-0.44	22,500	22,500	22,100	9,610	216,225,000
24/03/2010	22,600	0.00 ■■	0.00	22,600	23,500	22,600	7,060	159,556,000
23/03/2010	22,600	-1.10 ▼	-4.64	23,000	23,700	22,600	61,810	1,396,906,000
22/03/2010	23,700	0.70 ▲	3.04	23,900	23,900	23,000	19,500	462,150,000
19/03/2010	23,000	-0.60 ▼	-2.54	24,600	24,600	23,000	50,550	1,162,650,000
18/03/2010	23,600	0.00 ■■	0.00	23,900	23,900	23,200	52,720	1,244,192,000
17/03/2010	23,600	-0.40 ▼	-1.67	24,500	24,500	23,500	16,860	397,896,000
16/03/2010	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	76,560	1,837,440,000
15/03/2010	25,000	0.20 ▲	0.81	23,700	25,000	23,700	107,440	2,686,000,000
12/03/2010	24,800	0.00 ■■	0.00	24,100	25,000	24,100	36,050	894,040,000
11/03/2010	24,800	0.00 ■■	0.00	25,800	25,900	24,800	49,880	1,237,024,000
10/03/2010	24,800	1.10 ▲	4.64	23,700	24,800	23,700	158,790	3,937,992,000
09/03/2010	23,700	0.40 ▲	1.72	23,300	23,800	23,000	58,120	1,377,444,000
08/03/2010	23,300	1.10 ▲	4.95	22,700	23,300	22,300	90,710	2,113,543,000
05/03/2010	22,200	0.00 ■■	0.00	22,500	22,500	22,200	29,200	648,240,000
04/03/2010	22,200	0.80 ▲	3.74	22,200	22,400	22,000	146,290	3,247,638,000
03/03/2010	21,400	0.70 ▲	3.38	21,000	21,600	19,700	66,150	1,415,610,000
02/03/2010	20,700	0.90 ▲	4.55	20,000	20,700	19,900	62,530	1,294,371,000
01/03/2010	19,800	-0.70 ▼	-3.41	20,500	21,000	19,800	60,390	1,195,722,000
26/02/2010	20,500	0.20 ▲	0.99	19,600	20,500	19,600	15,320	314,060,000
25/02/2010	20,300	0.10 ▲	0.50	20,200	20,400	20,200	84,670	1,718,801,000
24/02/2010	20,200	0.00 ■■	0.00	20,000	20,300	20,000	27,570	556,914,000
23/02/2010	20,200	-0.60 ▼	-2.88	20,200	20,700	20,200	28,050	566,610,000
22/02/2010	20,800	0.60 ▲	2.97	20,800	21,000	20,200	29,000	603,200,000
12/02/2010	20,200	0.00 ■■	0.00	20,200	20,400	20,200	48,750	984,750,000
11/02/2010	20,200	0.40 ▲	2.02	19,600	20,200	19,600	26,070	526,614,000
10/02/2010	19,800	0.20 ▲	1.02	19,600	20,200	19,600	37,980	752,004,000
09/02/2010	19,600	0.10 ▲	0.51	19,500	19,600	18,700	26,920	527,632,000
08/02/2010	19,500	-0.10 ▼	-0.51	19,000	19,600	19,000	8,060	157,170,000
05/02/2010	20,600	-0.70 ▼	-3.29	21,300	21,300	20,600	43,190	889,714,000
04/02/2010	21,300	0.00 ■■	0.00	20,300	21,400	20,300	29,870	636,231,000
03/02/2010	21,300	-0.10 ▼	-0.47	21,400	21,500	21,100	45,620	971,706,000
02/02/2010	21,400	0.40 ▲	1.90	21,000	21,500	21,000	38,940	833,316,000
01/02/2010	21,000	0.20 ▲	0.96	21,400	21,400	20,500	47,150	990,150,000
29/01/2010	20,800	-1.00 ▼	-4.59	20,800	21,000	20,800	228,140	4,745,312,000
28/01/2010	21,800	-1.10 ▼	-4.80	22,100	22,500	21,800	99,270	2,164,086,000
27/01/2010	22,900	1.00 ▲	4.57	22,700	22,900	22,000	218,080	4,994,032,000
26/01/2010	21,900	1.00 ▲	4.78	21,700	21,900	21,600	113,800	2,492,220,000
25/01/2010	20,900	0.90 ▲	4.50	19,000	20,900	19,000	181,600	3,795,440,000
22/01/2010	20,000	-1.00 ▼	-4.76	20,000	20,500	20,000	166,140	3,322,800,000
21/01/2010	21,000	-1.10 ▼	-4.98	21,000	21,200	21,000	148,800	3,124,800,000
20/01/2010	22,100	-1.10 ▼	-4.74	23,700	23,700	22,100	69,730	1,541,033,000
19/01/2010	23,200	-0.50 ▼	-2.11	22,900	23,800	22,900	70,690	1,640,008,000
18/01/2010	23,700	-1.00 ▼	-4.05	24,700	24,800	23,500	32,890	779,493,000
15/01/2010	24,700	1.10 ▲	4.66	24,400	24,700	23,600	208,990	5,162,053,000
14/01/2010	23,600	-1.10 ▼	-4.45	24,700	25,000	23,600	193,290	4,561,644,000
13/01/2010	24,700	-1.30 ▼	-5.00	24,700	25,300	24,700	299,380	7,394,686,000
12/01/2010	26,000	1.20 ▲	4.84	26,000	26,000	26,000	295,170	7,674,420,000
11/01/2010	24,800	1.10 ▲	4.64	24,800	24,800	24,800	78,820	1,954,736,000
08/01/2010	23,700	1.10 ▲	4.87	23,700	23,700	23,700	111,500	2,642,550,000
07/01/2010	22,600	1.00 ▲	4.63	22,600	22,600	22,600	89,210	2,016,146,000
06/01/2010	21,600	0.00 ■■	0.00	21,600	21,600	21,600	139,710	3,017,736,000

(ĐVT: 1,000 VNĐ)