Lịch sử giao dịch SED - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & PT Giáo Dục Phương Nam
Phuong Nam Education Investment & Development JSC
Mã CK: SED 21.20 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sachhoctro.com.vn

SED » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	21,200	0.00 ■■	0.00	21,200	21,200	21,100	580	12,296,000
21/11/2024	21,200	0.10 ▲	0.47	21,100	21,200	21,200	200	4,240,000
20/11/2024	21,100	0.00 ■■	0.00	21,100	21,200	21,000	1,410	29,751,000
19/11/2024	21,100	0.00 ■■	0.00	21,100	21,500	21,100	420	8,862,000
18/11/2024	21,100	0.10 ▲	0.47	21,000	21,100	21,100	310	6,541,000
15/11/2024	21,000	-0.60 ▼	-2.86	21,600	21,200	21,000	300	6,300,000
14/11/2024	21,600	0.00 ■■	0.00	21,600	21,700	21,600	140	3,024,000
13/11/2024	21,600	0.10 ▲	0.46	21,500	21,600	21,500	640	13,824,000
12/11/2024	21,500	-0.20 ▼	-0.93	21,700	21,700	21,500	1,230	26,445,000
11/11/2024	21,700	0.00 ■■	0.00	21,700	22,000	21,700	190	4,123,000
08/11/2024	21,700	0.00 ■■	0.00	21,700	21,700	21,700	240	5,208,000
07/11/2024	21,700	0.20 ▲	0.92	21,500	21,700	21,500	990	21,483,000
06/11/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	360	7,740,000
05/11/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	580	12,470,000
04/11/2024	21,500	-1.50 ▼	-6.98	23,000	21,800	21,500	120	2,580,000
01/11/2024	23,000	23.00 ▲	100.00	0	23,000	23,000	10	230,000
31/10/2024	21,500	0.10 ▲	0.47	21,400	21,500	21,400	100	2,150,000
30/10/2024	21,400	0.10 ▲	0.47	21,300	21,400	21,300	650	13,910,000
29/10/2024	21,300	0.10 ▲	0.47	21,200	21,300	21,200	940	20,022,000
28/10/2024	21,200	0.10 ▲	0.47	21,100	21,200	21,200	830	17,596,000
25/10/2024	21,100	0.00 ■■	0.00	21,100	21,100	21,100	1,290	27,219,000
24/10/2024	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	70	1,477,000
23/10/2024	21,200	0.00 ■■	0.00	21,200	21,200	21,000	590	12,508,000
22/10/2024	21,200	0.20 ▲	0.94	21,000	21,300	21,200	130	2,756,000
21/10/2024	21,000	0.00 ■■	0.00	21,000	21,200	21,000	6,150	129,150,000
18/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,000	84,000,000
17/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60	1,260,000
16/10/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/10/2024	21,000	0.00 ■■	0.00	21,000	21,100	21,000	1,160	24,360,000
14/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	880	18,480,000
11/10/2024	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	590	12,390,000
10/10/2024	21,100	0.10 ▲	0.47	21,000	21,100	21,000	120	2,532,000
09/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	210	4,410,000
08/10/2024	21,000	0.00 ■■	0.00	21,000	21,200	21,000	510	10,710,000
07/10/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/10/2024	21,000	0.00 ■■	0.00	21,000	21,100	21,000	5,050	106,050,000
03/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	820	17,220,000
02/10/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,090	22,890,000
01/10/2024	21,000	-0.10 ▼	-0.48	21,100	21,300	21,000	80	1,680,000
30/09/2024	21,100	-0.20 ▼	-0.95	21,300	21,100	21,100	20	422,000
27/09/2024	21,300	0.20 ▲	0.94	21,100	21,500	21,200	1,940	41,322,000
26/09/2024	21,100	-0.10 ▼	-0.47	21,200	22,000	21,000	70	1,477,000
25/09/2024	21,200	0.00 ■■	0.00	21,200	21,200	21,000	2,190	46,428,000
24/09/2024	21,200	0.00 ■■	0.00	21,200	21,300	21,200	150	3,180,000
23/09/2024	21,200	0.20 ▲	0.94	21,000	21,200	21,000	3,150	66,780,000
20/09/2024	21,000	0.00 ■■	0.00	21,000	21,100	21,000	70	1,470,000
19/09/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	250	5,250,000
18/09/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,020	63,420,000
17/09/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,640	55,440,000
16/09/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	830	17,430,000
13/09/2024	21,000	0.00 ■■	0.00	21,000	21,400	21,000	930	19,530,000
12/09/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	290	6,090,000
11/09/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,180	24,780,000
10/09/2024	21,000	0.00 ■■	0.00	21,000	21,100	21,000	480	10,080,000
09/09/2024	21,000	-0.40 ▼	-1.90	21,400	21,400	21,000	130	2,730,000
06/09/2024	21,400	0.00 ■■	0.00	21,400	21,400	21,400	20	428,000
05/09/2024	21,400	0.20 ▲	0.93	21,200	21,400	21,400	30	642,000
04/09/2024	21,200	-0.20 ▼	-0.94	21,400	21,500	21,200	290	6,148,000
30/08/2024	21,400	0.10 ▲	0.47	21,300	21,600	21,000	1,540	32,956,000
29/08/2024	21,300	0.00 ■■	0.00	21,300	21,300	21,300	560	11,928,000
28/08/2024	21,300	0.00 ■■	0.00	21,300	21,400	21,300	570	12,141,000
27/08/2024	21,300	0.00 ■■	0.00	21,300	21,300	21,300	110	2,343,000
26/08/2024	21,300	0.30 ▲	1.41	21,000	21,500	21,000	420	8,946,000
23/08/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/08/2024	21,000	-0.10 ▼	-0.48	21,100	21,200	21,000	500	10,500,000
21/08/2024	21,100	0.10 ▲	0.47	21,000	21,400	21,100	160	3,376,000
20/08/2024	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	1,050	22,050,000
19/08/2024	21,100	-0.30 ▼	-1.42	21,400	21,100	21,100	1,230	25,953,000
16/08/2024	21,400	0.20 ▲	0.93	21,200	21,400	21,000	510	10,914,000
15/08/2024	21,200	0.20 ▲	0.94	21,000	21,200	21,100	100	2,120,000
14/08/2024	21,000	-0.30 ▼	-1.43	21,300	21,500	21,000	600	12,600,000
13/08/2024	21,300	-0.40 ▼	-1.88	21,700	21,500	21,300	150	3,195,000
12/08/2024	21,700	0.00 ■■	0.00	21,700	21,700	21,700	10	217,000
09/08/2024	21,700	0.40 ▲	1.84	21,300	21,800	21,700	270	5,859,000
08/08/2024	21,300	0.20 ▲	0.94	21,100	21,300	21,200	20	426,000
07/08/2024	21,100	0.10 ▲	0.47	21,000	21,100	21,000	1,250	26,375,000
06/08/2024	21,000	-0.10 ▼	-0.48	21,100	21,200	20,700	520	10,920,000
05/08/2024	21,100	-1.00 ▼	-4.74	22,100	22,100	20,000	2,620	55,282,000
02/08/2024	22,100	0.00 ■■	0.00	22,100	22,100	22,100	850	18,785,000
01/08/2024	22,100	0.10 ▲	0.45	22,000	23,500	22,000	1,150	25,415,000
31/07/2024	22,000	0.50 ▲	2.27	21,500	22,500	21,200	1,820	40,040,000
30/07/2024	21,500	0.00 ■■	0.00	21,500	21,900	21,400	320	6,880,000
29/07/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/07/2024	21,500	-0.10 ▼	-0.47	21,600	21,600	21,500	610	13,115,000
25/07/2024	21,600	-0.10 ▼	-0.46	21,700	21,600	21,600	40	864,000
24/07/2024	21,700	-0.30 ▼	-1.38	22,000	22,000	21,100	800	17,360,000
23/07/2024	22,000	0.00 ■■	0.00	22,000	22,500	21,900	60	1,320,000
22/07/2024	22,000	-0.20 ▼	-0.91	22,200	22,000	21,400	110	2,420,000
19/07/2024	22,200	0.00 ■■	0.00	22,200	22,500	22,200	350	7,770,000
18/07/2024	22,200	0.70 ▲	3.15	21,500	22,500	21,200	590	13,098,000
17/07/2024	21,500	0.00 ■■	0.00	21,500	21,600	21,200	1,460	31,390,000
16/07/2024	21,500	0.10 ▲	0.47	21,400	21,500	21,500	20	430,000
15/07/2024	21,400	0.40 ▲	1.87	21,000	21,400	21,400	1,620	34,668,000
12/07/2024	21,000	0.00 ■■	0.00	21,000	21,200	21,000	500	10,500,000
11/07/2024	21,000	-0.20 ▼	-0.95	21,200	21,300	21,000	630	13,230,000
10/07/2024	21,200	-0.10 ▼	-0.47	21,300	21,400	21,100	1,410	29,892,000
09/07/2024	21,300	-0.20 ▼	-0.94	21,500	21,300	20,700	1,090	23,217,000
08/07/2024	21,200	-0.30 ▼	-1.42	21,500	21,500	20,600	560	11,872,000
05/07/2024	21,500	0.50 ▲	2.33	21,000	21,500	21,000	100	2,150,000
04/07/2024	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	200	4,200,000
03/07/2024	21,100	-0.40 ▼	-1.90	21,500	21,200	21,100	240	5,064,000
02/07/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,000	340	7,310,000
01/07/2024	21,500	0.70 ▲	3.26	20,800	21,500	21,500	10	215,000
28/06/2024	20,800	-0.30 ▼	-1.44	21,100	21,100	20,800	330	6,864,000
27/06/2024	21,100	0.00 ■■	0.00	21,100	21,700	21,100	670	14,137,000
26/06/2024	21,100	0.00 ■■	0.00	21,100	21,100	21,100	550	11,605,000
25/06/2024	21,100	-0.60 ▼	-2.84	21,700	21,500	21,100	1,030	21,733,000
24/06/2024	21,700	-0.20 ▼	-0.92	21,900	21,800	21,500	1,010	21,917,000
21/06/2024	21,900	1.00 ▲	4.57	20,900	22,400	21,500	680	14,892,000
20/06/2024	20,900	0.00 ■■	0.00	20,900	21,000	20,900	2,920	61,028,000
19/06/2024	20,900	0.20 ▲	0.96	20,700	20,900	20,500	1,360	28,424,000
18/06/2024	20,700	0.00 ■■	0.00	20,700	21,000	20,700	4,180	86,526,000
17/06/2024	20,700	0.20 ▲	0.97	20,500	20,700	20,500	2,840	58,788,000
14/06/2024	20,500	0.00 ■■	0.00	20,500	20,600	20,500	4,020	82,410,000
13/06/2024	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	1,150	23,575,000
12/06/2024	20,600	0.00 ■■	0.00	20,600	20,600	20,500	770	15,862,000
11/06/2024	20,600	0.10 ▲	0.49	20,500	20,600	20,500	60	1,236,000
10/06/2024	20,500	0.00 ■■	0.00	20,500	20,600	20,500	1,070	21,935,000
07/06/2024	20,500	-0.30 ▼	-1.46	20,800	21,000	20,500	580	11,890,000
06/06/2024	20,800	0.30 ▲	1.44	20,500	20,800	20,500	360	7,488,000
05/06/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	150	3,075,000
04/06/2024	20,500	0.30 ▲	1.46	20,200	20,500	20,300	2,950	60,475,000
03/06/2024	20,200	0.20 ▲	0.99	20,000	20,600	20,000	170	3,434,000
31/05/2024	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	890	17,800,000
30/05/2024	20,600	0.00 ■■	0.00	20,600	22,100	20,000	1,770	36,462,000
29/05/2024	22,100	0.00 ■■	0.00	22,100	22,200	22,100	2,540	56,134,000
28/05/2024	22,100	0.00 ■■	0.00	22,100	22,500	22,000	6,130	135,473,000
27/05/2024	22,100	0.30 ▲	1.36	21,800	22,200	21,800	6,580	145,418,000
24/05/2024	21,800	0.10 ▲	0.46	21,700	21,900	21,700	5,420	118,156,000
23/05/2024	21,700	-0.30 ▼	-1.38	22,000	22,000	21,700	3,570	77,469,000
22/05/2024	22,000	0.20 ▲	0.91	21,800	22,000	21,600	6,960	153,120,000
21/05/2024	21,800	-0.20 ▼	-0.92	22,000	22,000	21,700	4,530	98,754,000
20/05/2024	22,000	0.30 ▲	1.36	21,700	22,100	21,500	10,770	236,940,000
17/05/2024	21,700	0.10 ▲	0.46	21,600	21,700	21,300	8,060	174,902,000
16/05/2024	21,600	0.60 ▲	2.78	21,000	22,000	21,000	9,310	201,096,000
15/05/2024	21,000	0.30 ▲	1.43	20,700	21,000	20,700	1,100	23,100,000
14/05/2024	20,700	0.50 ▲	2.42	20,200	20,700	20,200	5,850	121,095,000
13/05/2024	20,200	0.10 ▲	0.50	20,100	20,500	20,200	260	5,252,000
10/05/2024	20,100	-0.20 ▼	-1.00	20,300	20,500	20,100	860	17,286,000
09/05/2024	20,300	0.10 ▲	0.49	20,200	20,400	20,200	2,910	59,073,000
08/05/2024	20,200	0.00 ■■	0.00	20,200	20,500	20,200	480	9,696,000
07/05/2024	20,200	-0.20 ▼	-0.99	20,400	20,400	20,000	360	7,272,000
06/05/2024	20,400	0.30 ▲	1.47	20,100	20,400	20,400	10	204,000
03/05/2024	20,100	-0.20 ▼	-1.00	20,300	20,800	19,700	300	6,030,000
02/05/2024	20,300	0.60 ▲	2.96	19,700	20,300	19,700	3,200	64,960,000
26/04/2024	19,700	0.20 ▲	1.02	19,500	19,700	19,500	3,110	61,267,000
25/04/2024	19,500	0.00 ■■	0.00	19,500	19,600	19,500	3,750	73,125,000
24/04/2024	19,500	0.00 ■■	0.00	19,500	19,600	19,500	1,250	24,375,000
23/04/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	660	12,870,000
22/04/2024	19,500	0.10 ▲	0.51	19,400	19,500	19,400	11,620	226,590,000
19/04/2024	19,400	0.00 ■■	0.00	19,400	19,500	19,300	1,680	32,592,000
17/04/2024	19,400	0.00 ■■	0.00	19,400	19,400	19,400	240	4,656,000
16/04/2024	19,400	0.00 ■■	0.00	19,400	19,700	19,300	1,190	23,086,000
15/04/2024	19,400	-0.20 ▼	-1.03	19,600	19,600	19,400	1,510	29,294,000
12/04/2024	19,600	0.10 ▲	0.51	19,500	19,600	19,600	70	1,372,000
11/04/2024	19,500	-0.20 ▼	-1.03	19,700	19,800	19,500	170	3,315,000
10/04/2024	19,700	0.00 ■■	0.00	19,700	19,700	19,600	160	3,152,000
09/04/2024	19,700	0.30 ▲	1.52	19,400	19,800	19,600	900	17,730,000
08/04/2024	19,400	-0.30 ▼	-1.55	19,700	19,700	19,200	690	13,386,000
05/04/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
04/04/2024	19,600	-0.20 ▼	-1.02	19,800	19,800	19,600	100	1,960,000
03/04/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	130	2,574,000
02/04/2024	19,800	0.10 ▲	0.51	19,700	19,900	19,800	290	5,742,000
01/04/2024	19,700	0.00 ■■	0.00	19,700	20,400	19,700	950	18,715,000
29/03/2024	19,700	0.00 ■■	0.00	19,700	19,900	19,700	700	13,790,000
28/03/2024	19,700	0.00 ■■	0.00	19,700	19,800	19,500	1,260	24,822,000
27/03/2024	19,700	0.20 ▲	1.02	19,500	19,700	19,500	1,560	30,732,000
26/03/2024	19,500	0.30 ▲	1.54	19,200	19,500	19,200	310	6,045,000
25/03/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	680	13,056,000
22/03/2024	19,200	0.10 ▲	0.52	19,100	19,400	19,000	1,680	32,256,000
21/03/2024	19,100	0.10 ▲	0.52	19,000	19,200	19,100	1,040	19,864,000
20/03/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,600	3,510	66,690,000
19/03/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,230	42,370,000
18/03/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,920	55,480,000
15/03/2024	19,000	-0.30 ▼	-1.58	19,300	19,400	19,000	610	11,590,000
14/03/2024	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	50	965,000
13/03/2024	19,400	0.20 ▲	1.03	19,200	19,400	19,000	7,200	139,680,000
12/03/2024	19,200	0.00 ■■	0.00	19,200	19,400	19,100	270	5,184,000
11/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/03/2024	19,200	0.10 ▲	0.52	19,100	19,200	18,900	4,170	80,064,000
07/03/2024	19,100	-0.20 ▼	-1.05	19,300	19,100	19,100	10	191,000
06/03/2024	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	180	3,474,000
05/03/2024	19,400	0.20 ▲	1.03	19,200	19,400	19,000	450	8,730,000
04/03/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	370	7,104,000
01/03/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	110	2,112,000
29/02/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,080	20,736,000
28/02/2024	19,200	0.10 ▲	0.52	19,100	19,200	19,100	230	4,416,000
27/02/2024	19,100	0.10 ▲	0.52	19,000	19,100	19,000	440	8,404,000
26/02/2024	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	220	4,180,000
23/02/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,000	200	3,820,000
22/02/2024	19,100	-0.10 ▼	-0.52	19,200	19,100	19,000	790	15,089,000
21/02/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/02/2024	19,200	0.20 ▲	1.04	19,000	19,200	19,200	600	11,520,000
19/02/2024	19,000	0.00 ■■	0.00	19,000	19,200	19,000	4,500	85,500,000
16/02/2024	19,000	0.00 ■■	0.00	19,000	19,100	19,000	2,300	43,700,000
15/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,900	14,400	273,600,000
07/02/2024	19,000	0.20 ▲	1.05	18,800	19,000	18,700	6,500	123,500,000
06/02/2024	18,800	0.20 ▲	1.06	18,600	18,800	18,700	2,100	39,480,000
05/02/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/02/2024	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	15,400	286,440,000
01/02/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,700	19,800	370,260,000
31/01/2024	18,700	-0.10 ▼	-0.53	18,800	18,800	18,500	95,200	1,780,240,000
30/01/2024	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	53,800	1,011,440,000
29/01/2024	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	24,600	464,940,000
26/01/2024	19,000	0.10 ▲	0.53	18,900	19,500	18,900	6,600	125,400,000
25/01/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/01/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,800	11,700	221,130,000
23/01/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,800	9,200	173,880,000
22/01/2024	18,900	0.10 ▲	0.53	18,800	19,300	18,800	17,500	330,750,000
19/01/2024	18,800	-0.20 ▼	-1.06	19,000	18,900	18,700	6,700	125,960,000
18/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
17/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,700	28,700	545,300,000
16/01/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,100	39,900,000
12/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,500	66,500,000
11/01/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
10/01/2024	19,000	0.10 ▲	0.53	18,900	19,000	18,800	19,000	361,000,000
09/01/2024	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	10,600	200,340,000
08/01/2024	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	10,000	190,000,000
05/01/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,000	11,300	215,830,000
04/01/2024	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	500	9,550,000
03/01/2024	19,200	0.20 ▲	1.04	19,000	19,200	19,000	1,000	19,200,000
02/01/2024	19,000	0.00 ■■	0.00	19,000	19,200	19,000	3,800	72,200,000
29/12/2023	19,000	0.10 ▲	0.53	18,900	19,000	19,000	1,000	19,000,000
28/12/2023	18,900	0.00 ■■	0.00	18,900	19,000	18,900	6,300	119,070,000
27/12/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	600	11,340,000
26/12/2023	18,900	0.00 ■■	0.00	18,900	19,000	18,800	6,800	128,520,000
25/12/2023	18,900	0.10 ▲	0.53	18,800	18,900	18,900	2,200	41,580,000
22/12/2023	18,800	0.20 ▲	1.06	18,600	18,800	18,600	1,300	24,440,000
21/12/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,400	142,300	2,646,780,000
20/12/2023	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	9,000	167,400,000
19/12/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,500	23,400	439,920,000
18/12/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/12/2023	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	12,600	236,880,000
14/12/2023	19,000	0.00 ■■	0.00	19,000	19,500	19,000	7,900	150,100,000
13/12/2023	19,000	0.10 ▲	0.53	18,900	19,000	19,000	21,500	408,500,000
12/12/2023	18,900	0.00 ■■	0.00	18,900	20,000	18,900	4,700	88,830,000
11/12/2023	18,900	-0.20 ▼	-1.06	19,100	19,000	18,900	300	5,670,000
08/12/2023	19,100	0.00 ■■	0.00	19,100	19,200	19,100	500	9,550,000
07/12/2023	19,100	0.20 ▲	1.05	18,900	19,100	19,100	600	11,460,000
06/12/2023	18,900	0.20 ▲	1.06	18,700	19,000	18,800	4,400	83,160,000
05/12/2023	18,700	-0.30 ▼	-1.60	19,000	18,700	18,500	4,400	82,280,000
04/12/2023	19,000	0.20 ▲	1.05	18,800	19,000	19,000	900	17,100,000
01/12/2023	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	1,600	30,080,000
30/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
29/11/2023	19,000	0.10 ▲	0.53	18,900	19,000	19,000	400	7,600,000
28/11/2023	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	200	3,780,000
27/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
24/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
23/11/2023	19,000	0.20 ▲	1.05	18,800	19,000	19,000	11,500	218,500,000
22/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
21/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/11/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/11/2023	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	400	7,520,000
15/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
14/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	14,800	281,200,000
10/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,400	121,600,000
09/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	17,700	336,300,000
08/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
07/11/2023	19,000	0.30 ▲	1.58	18,700	19,000	19,000	100	1,900,000
06/11/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	600	11,220,000
03/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
02/11/2023	18,700	0.30 ▲	1.60	18,400	19,000	18,600	2,300	43,010,000
01/11/2023	18,400	0.00 ■■	0.00	18,400	18,500	18,400	2,700	49,680,000
31/10/2023	18,400	-0.50 ▼	-2.72	18,900	18,700	18,400	5,000	92,000,000
30/10/2023	18,900	0.10 ▲	0.53	18,800	18,900	18,900	500	9,450,000
27/10/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
26/10/2023	18,800	-0.30 ▼	-1.60	19,100	18,800	18,100	4,900	92,120,000
25/10/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	500	9,550,000
24/10/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,000	2,000	38,200,000
23/10/2023	19,100	0.40 ▲	2.09	18,700	19,100	18,700	1,600	30,560,000
20/10/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
19/10/2023	18,700	-0.30 ▼	-1.60	19,000	19,000	18,700	6,700	125,290,000
18/10/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,700	200	3,800,000
17/10/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
16/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/10/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,700	1,300	24,700,000
12/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/10/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,400	64,600,000
10/10/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
09/10/2023	19,000	0.10 ▲	0.53	18,900	19,000	19,000	700	13,300,000
06/10/2023	18,900	0.10 ▲	0.53	18,800	19,000	18,800	13,000	245,700,000
05/10/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/10/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
03/10/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
02/10/2023	18,800	-0.20 ▼	-1.06	19,000	19,200	18,600	800	15,040,000
29/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/09/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
27/09/2023	19,000	-0.50 ▼	-2.63	19,500	19,200	19,000	1,500	28,500,000
26/09/2023	19,500	0.80 ▲	4.10	18,700	19,500	19,500	300	5,850,000
21/09/2023	19,500	0.30 ▲	1.54	19,200	19,500	19,500	100	1,950,000
20/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/09/2023	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	1,500	28,500,000
14/09/2023	19,500	0.50 ▲	2.56	19,000	19,500	19,500	100	1,950,000
13/09/2023	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	3,100	58,900,000
12/09/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	900	17,280,000
11/09/2023	19,200	0.00 ■■	0.00	19,200	19,400	19,000	5,900	113,280,000
08/09/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
07/09/2023	19,200	0.00 ■■	0.00	19,200	19,300	19,200	3,300	63,360,000
06/09/2023	19,200	0.20 ▲	1.04	19,000	19,200	19,000	600	11,520,000
31/08/2023	19,200	0.00 ■■	0.00	19,200	19,200	19,200	4,000	76,800,000
30/08/2023	19,200	-0.70 ▼	-3.65	19,900	19,200	19,000	11,000	211,200,000
29/08/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/08/2023	19,900	0.50 ▲	2.51	19,400	19,900	19,200	1,000	19,900,000
25/08/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/08/2023	19,400	0.30 ▲	1.55	19,100	19,400	19,000	200	3,880,000
23/08/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,000	11,700	223,470,000
22/08/2023	19,100	0.10 ▲	0.52	19,000	19,100	19,000	3,500	66,850,000
21/08/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
18/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/08/2023	19,500	0.00 ■■	0.00	19,500	19,600	19,000	3,800	74,100,000
11/08/2023	19,500	0.20 ▲	1.03	19,300	19,500	19,500	700	13,650,000
10/08/2023	19,300	-0.20 ▼	-1.04	19,500	19,500	19,300	1,500	28,950,000
09/08/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,400	33,900	661,050,000
08/08/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,400	11,500	224,250,000
07/08/2023	19,500	0.40 ▲	2.05	19,100	19,500	19,200	600	11,700,000
04/08/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
03/08/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	9,600	183,360,000
02/08/2023	19,100	-0.20 ▼	-1.05	19,300	19,200	19,100	2,500	47,750,000
01/08/2023	19,300	0.00 ■■	0.00	19,300	19,500	19,300	5,400	104,220,000
31/07/2023	19,300	0.20 ▲	1.04	19,100	19,300	19,200	14,200	274,060,000
28/07/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,000	1,700	32,470,000
27/07/2023	19,100	19.10 ▲	100.00	0	19,200	19,100	1,700	32,470,000
26/07/2023	19,100	-0.40 ▼	-2.09	19,500	19,200	19,100	700	13,370,000
25/07/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,200	5,300	103,350,000
24/07/2023	19,500	0.70 ▲	3.59	18,800	19,500	19,000	9,400	183,300,000
21/07/2023	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	500	9,400,000
20/07/2023	19,000	0.40 ▲	2.11	18,600	20,000	18,700	2,600	49,400,000
19/07/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,000	49,100	913,260,000
18/07/2023	18,600	-0.40 ▼	-2.15	19,000	19,000	18,400	3,200	59,520,000
17/07/2023	19,000	0.30 ▲	1.58	18,700	19,100	19,000	900	17,100,000
14/07/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/07/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/07/2023	18,700	-0.40 ▼	-2.14	19,100	19,100	18,600	600	11,220,000
11/07/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	14,200	271,220,000
10/07/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	5,300	101,230,000
07/07/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,000	19,100,000
06/07/2023	19,100	0.00 ■■	0.00	19,100	19,100	18,100	1,100	21,010,000
05/07/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
04/07/2023	19,100	0.10 ▲	0.52	19,000	19,100	18,600	1,000	19,100,000
03/07/2023	19,000	-0.50 ▼	-2.63	19,500	19,500	17,600	38,500	731,500,000
30/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
29/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
28/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
27/06/2023	19,500	-0.10 ▼	-0.51	19,600	19,600	19,500	200	3,900,000
26/06/2023	19,600	0.30 ▲	1.53	19,300	19,700	18,000	2,500	49,000,000
23/06/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
22/06/2023	19,300	-0.20 ▼	-1.04	19,500	19,300	19,300	200	3,860,000
21/06/2023	19,500	19.50 ▲	100.00	0	19,500	17,200	4,000	78,000,000
20/06/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,100	3,000	57,300,000
19/06/2023	19,100	0.10 ▲	0.52	19,000	19,100	18,900	6,300	120,330,000
16/06/2023	19,000	0.20 ▲	1.05	18,800	19,000	18,900	4,400	83,600,000
15/06/2023	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
14/06/2023	18,800	-0.20 ▼	-1.06	19,000	19,100	18,800	3,500	65,800,000
13/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,500	900	17,100,000
09/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
08/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
07/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
06/06/2023	19,000	-0.50 ▼	-2.63	19,500	19,700	19,000	1,700	32,300,000
05/06/2023	19,500	1.00 ▲	5.13	18,500	19,500	19,000	5,900	115,050,000
02/06/2023	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	3,500	64,750,000
01/06/2023	18,800	-0.50 ▼	-2.66	19,300	18,800	18,800	100	1,880,000
31/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
30/05/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
29/05/2023	19,300	0.00 ■■	0.00	19,300	19,300	18,600	2,000	38,600,000
26/05/2023	19,300	0.30 ▲	1.55	19,000	19,300	19,300	100	1,930,000
25/05/2023	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
24/05/2023	19,500	19.50 ▲	100.00	0	19,500	19,500	100	1,950,000
23/05/2023	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	300	5,610,000
22/05/2023	19,000	-0.80 ▼	-4.21	19,800	19,000	19,000	2,000	38,000,000
19/05/2023	19,800	1.30 ▲	6.57	18,500	19,800	18,400	200	3,960,000
18/05/2023	18,500	-1.30 ▼	-7.03	19,800	19,000	18,500	900	16,650,000
17/05/2023	19,800	-0.10 ▼	-0.51	19,900	19,800	18,700	1,100	21,780,000
16/05/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/05/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
12/05/2023	19,900	0.40 ▲	2.01	19,500	19,900	19,900	200	3,980,000
11/05/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	8,000	168,000,000
10/05/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,900	300	6,300,000
09/05/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/05/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,200	1,600	33,600,000
05/05/2023	21,000	-0.50 ▼	-2.38	21,500	21,400	21,000	300	6,300,000
04/05/2023	21,500	-0.40 ▼	-1.86	21,900	21,600	20,100	1,600	34,400,000
28/04/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
27/04/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
26/04/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	700	15,330,000
25/04/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
24/04/2023	21,900	1.10 ▲	5.02	20,800	21,900	20,000	3,500	76,650,000
21/04/2023	20,800	-0.10 ▼	-0.48	20,900	20,800	20,000	3,000	62,400,000
20/04/2023	20,900	1.90 ▲	9.09	19,000	20,900	20,100	22,500	470,250,000
19/04/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,400	83,600,000
18/04/2023	19,000	0.50 ▲	2.63	18,500	19,000	18,500	3,300	62,700,000
17/04/2023	18,500	-0.10 ▼	-0.54	18,600	18,500	18,000	1,100	20,350,000
14/04/2023	18,600	0.50 ▲	2.69	18,100	18,600	18,100	200	3,720,000
13/04/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,100	3,600	65,160,000
12/04/2023	18,100	0.10 ▲	0.55	18,000	18,100	18,100	1,100	19,910,000
11/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/04/2023	18,000	0.00 ■■	0.00	18,000	18,100	18,000	2,400	43,200,000
07/04/2023	18,000	-0.20 ▼	-1.11	18,200	18,300	18,000	5,600	100,800,000
06/04/2023	18,200	0.20 ▲	1.10	18,000	18,200	18,000	1,600	29,120,000
05/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,600	46,800,000
04/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,200	21,600,000
03/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,700	84,600,000
31/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/03/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
29/03/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/03/2023	18,000	0.50 ▲	2.78	17,500	18,000	17,900	300	5,400,000
27/03/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
24/03/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	12,900	225,750,000
23/03/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/03/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/03/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,000	52,500,000
20/03/2023	17,500	0.00 ■■	0.00	17,500	17,500	16,100	3,700	64,750,000
17/03/2023	17,500	-0.20 ▼	-1.14	17,700	17,500	17,500	2,500	43,750,000
16/03/2023	17,700	0.10 ▲	0.56	17,600	17,700	17,500	6,600	116,820,000
15/03/2023	17,600	0.10 ▲	0.57	17,500	17,700	17,500	400	7,040,000
14/03/2023	17,500	-0.10 ▼	-0.57	17,600	17,500	17,400	2,100	36,750,000
13/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/03/2023	17,600	-0.30 ▼	-1.70	17,900	17,600	17,600	2,500	44,000,000
09/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/03/2023	17,900	0.40 ▲	2.23	17,500	17,900	17,900	200	3,580,000
07/03/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,100	19,250,000
06/03/2023	17,500	0.20 ▲	1.14	17,300	17,500	17,500	100	1,750,000
03/03/2023	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	2,500	43,250,000
02/03/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,300	5,100	89,250,000
01/03/2023	17,400	0.00 ■■	0.00	17,400	17,900	17,400	7,700	133,980,000
28/02/2023	17,400	0.00 ■■	0.00	17,400	17,400	17,400	3,700	64,380,000
27/02/2023	17,400	-0.30 ▼	-1.72	17,700	17,600	17,400	5,800	100,920,000
24/02/2023	17,700	0.20 ▲	1.13	17,500	17,700	17,700	1,100	19,470,000
23/02/2023	17,500	-0.50 ▼	-2.86	18,000	17,900	17,400	1,000	17,500,000
22/02/2023	18,000	0.10 ▲	0.56	17,900	18,000	17,600	2,800	50,400,000
21/02/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/02/2023	17,900	-0.50 ▼	-2.79	18,400	18,200	17,900	3,200	57,280,000
17/02/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/02/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/02/2023	18,400	0.80 ▲	4.35	17,600	18,400	18,400	400	7,360,000
14/02/2023	17,600	0.00 ■■	0.00	17,600	17,600	17,600	6,100	107,360,000
13/02/2023	17,600	-0.10 ▼	-0.57	17,700	17,700	17,600	1,200	21,120,000
10/02/2023	17,700	0.00 ■■	0.00	17,700	18,000	17,700	1,900	33,630,000
09/02/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	8,300	146,910,000
08/02/2023	17,700	0.00 ■■	0.00	17,700	17,800	17,700	3,100	54,870,000
07/02/2023	17,700	-0.30 ▼	-1.69	18,000	18,000	17,600	4,100	72,570,000
06/02/2023	18,000	-0.10 ▼	-0.56	18,100	18,000	17,600	7,300	131,400,000
03/02/2023	18,100	-0.60 ▼	-3.31	18,700	19,000	18,100	1,200	21,720,000
02/02/2023	18,700	-0.30 ▼	-1.60	19,000	19,000	18,700	2,300	43,010,000
01/02/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
31/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,900	1,300	24,700,000
30/01/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,500	400	7,600,000
19/01/2023	19,000	0.50 ▲	2.63	18,500	20,000	18,600	1,600	30,400,000
18/01/2023	18,500	0.40 ▲	2.16	18,100	18,500	18,000	7,300	135,050,000
17/01/2023	18,100	0.00 ■■	0.00	18,100	18,200	18,100	3,800	68,780,000
16/01/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10,300	186,430,000
13/01/2023	18,100	0.10 ▲	0.55	18,000	18,100	18,000	2,500	45,250,000
12/01/2023	18,000	0.50 ▲	2.78	17,500	18,000	17,500	9,800	176,400,000
11/01/2023	17,500	0.20 ▲	1.14	17,300	17,700	17,500	3,000	52,500,000
10/01/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/01/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,200	3,300	57,090,000
06/01/2023	17,300	-0.50 ▼	-2.89	17,800	17,500	17,300	3,000	51,900,000
05/01/2023	17,800	0.30 ▲	1.69	17,500	17,800	17,500	4,300	76,540,000
04/01/2023	17,500	0.10 ▲	0.57	17,400	17,500	17,500	8,100	141,750,000
03/01/2023	17,400	-0.50 ▼	-2.87	17,900	17,400	17,400	2,000	34,800,000
30/12/2022	17,900	1.00 ▲	5.59	16,900	17,900	16,900	1,600	28,640,000
29/12/2022	16,900	0.10 ▲	0.59	16,800	16,900	16,900	200	3,380,000
28/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/12/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	2,900	48,720,000
26/12/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	9,900	166,320,000
23/12/2022	17,000	0.20 ▲	1.18	16,800	17,000	17,000	3,200	54,400,000
22/12/2022	16,800	0.00 ■■	0.00	16,800	17,000	16,800	1,100	18,480,000
21/12/2022	16,800	0.00 ■■	0.00	16,800	16,900	16,800	2,400	40,320,000
20/12/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	4,400	73,920,000
19/12/2022	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	16,000	272,000,000
15/12/2022	17,400	-0.10 ▼	-0.57	17,500	17,400	17,100	700	12,180,000
14/12/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
13/12/2022	17,500	0.10 ▲	0.57	17,400	17,800	17,000	5,800	101,500,000
12/12/2022	17,400	0.40 ▲	2.30	17,000	17,400	16,700	1,500	26,100,000
09/12/2022	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	17,200	292,400,000
08/12/2022	17,900	1.10 ▲	6.15	16,800	17,900	16,600	500	8,950,000
07/12/2022	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	15,200	255,360,000
06/12/2022	17,000	0.00 ■■	0.00	17,000	17,200	17,000	10,900	185,300,000
05/12/2022	17,000	0.30 ▲	1.76	16,700	17,500	17,000	5,900	100,300,000
02/12/2022	16,700	-0.90 ▼	-5.39	17,600	16,700	16,700	200	3,340,000
01/12/2022	17,600	0.00 ■■	0.00	17,600	17,700	16,800	6,800	119,680,000
30/11/2022	17,600	0.00 ■■	0.00	17,600	17,600	16,600	28,300	498,080,000
29/11/2022	17,600	0.60 ▲	3.41	17,000	18,100	17,300	11,100	195,360,000
28/11/2022	17,000	0.10 ▲	0.59	16,900	18,000	16,900	6,100	103,700,000
25/11/2022	16,900	0.70 ▲	4.14	16,200	16,900	16,500	700	11,830,000
24/11/2022	16,200	0.10 ▲	0.62	16,100	16,200	15,000	5,700	92,340,000
23/11/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,100	3,000	48,300,000
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	-0.50 ▼	-3.13	16,500	16,100	15,900	23,900	382,400,000
17/11/2022	17,600	1.10 ▲	6.25	16,500	17,600	16,500	200	3,520,000
16/11/2022	16,500	1.10 ▲	6.67	15,400	16,500	15,900	1,900	31,350,000
15/11/2022	15,400	-0.40 ▼	-2.60	15,800	16,100	15,400	7,400	113,960,000
14/11/2022	15,800	-1.10 ▼	-6.96	16,900	16,900	15,500	10,100	159,580,000
11/11/2022	16,900	-0.10 ▼	-0.59	17,000	17,000	15,800	3,000	50,700,000
10/11/2022	17,000	-0.50 ▼	-2.94	17,500	17,400	17,000	18,300	311,100,000
09/11/2022	17,500	0.00 ■■	0.00	17,500	17,600	17,300	5,200	91,000,000
08/11/2022	17,500	-0.10 ▼	-0.57	17,600	17,700	17,400	6,300	110,250,000
07/11/2022	17,600	-0.10 ▼	-0.57	17,700	17,700	17,300	1,600	28,160,000
04/11/2022	17,700	0.30 ▲	1.69	17,400	17,800	17,400	6,600	116,820,000
03/11/2022	17,400	-0.50 ▼	-2.87	17,900	17,600	17,400	1,800	31,320,000
02/11/2022	17,900	0.20 ▲	1.12	17,700	17,900	17,600	15,300	273,870,000
01/11/2022	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	10,500	185,850,000
31/10/2022	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	5,600	99,680,000
28/10/2022	17,900	0.50 ▲	2.79	17,400	18,000	17,300	1,800	32,220,000
27/10/2022	17,400	-0.60 ▼	-3.45	18,000	17,500	17,300	45,500	791,700,000
26/10/2022	18,000	-0.30 ▼	-1.67	18,300	18,200	18,000	400	7,200,000
25/10/2022	18,300	0.00 ■■	0.00	18,300	18,300	17,400	15,700	287,310,000
24/10/2022	18,300	0.30 ▲	1.64	18,000	18,300	17,500	11,700	214,110,000
21/10/2022	18,000	-0.50 ▼	-2.78	18,500	18,000	17,900	4,400	79,200,000
20/10/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	700	12,950,000
19/10/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,000	3,100	57,350,000
18/10/2022	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
17/10/2022	18,400	-0.10 ▼	-0.54	18,500	18,400	17,800	4,700	86,480,000
14/10/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,200	400	7,400,000
13/10/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,000	1,500	27,750,000
12/10/2022	18,500	0.00 ■■	0.00	18,500	18,500	17,700	800	14,800,000
11/10/2022	18,500	0.60 ▲	3.24	17,900	19,200	17,600	7,100	131,350,000
07/10/2022	19,800	-0.50 ▼	-2.53	20,300	20,100	19,800	12,500	247,500,000
06/10/2022	20,300	0.20 ▲	0.99	20,100	20,900	20,000	4,100	83,230,000
05/10/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/10/2022	20,100	0.10 ▲	0.50	20,000	20,100	20,000	7,200	144,720,000
03/10/2022	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	11,700	234,000,000
30/09/2022	20,300	0.10 ▲	0.49	20,200	20,300	20,000	17,200	349,160,000
29/09/2022	20,200	-0.10 ▼	-0.50	20,300	20,400	20,200	3,200	64,640,000
28/09/2022	20,300	-0.10 ▼	-0.49	20,400	20,300	20,100	5,000	101,500,000
27/09/2022	20,400	0.10 ▲	0.49	20,300	20,500	20,200	9,100	185,640,000
26/09/2022	20,300	-0.30 ▼	-1.48	20,600	20,600	20,300	15,900	322,770,000
23/09/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,100	43,260,000
22/09/2022	20,600	-0.10 ▼	-0.49	20,700	20,600	20,300	600	12,360,000
21/09/2022	20,700	-0.10 ▼	-0.48	20,800	20,700	20,600	2,700	55,890,000
20/09/2022	20,800	0.40 ▲	1.92	20,400	20,800	20,500	200	4,160,000
19/09/2022	20,400	0.10 ▲	0.49	20,300	20,400	20,300	1,200	24,480,000
16/09/2022	20,300	0.00 ■■	0.00	20,300	20,500	20,300	2,700	54,810,000
15/09/2022	20,300	0.00 ■■	0.00	20,300	20,300	20,300	700	14,210,000
14/09/2022	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	2,200	44,660,000
13/09/2022	20,400	-0.20 ▼	-0.98	20,600	20,600	20,400	2,100	42,840,000
12/09/2022	20,600	0.10 ▲	0.49	20,500	22,500	20,600	1,600	32,960,000
09/09/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	24,100	494,050,000
08/09/2022	20,500	0.00 ■■	0.00	20,500	20,600	20,500	35,300	723,650,000
07/09/2022	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	2,700	55,350,000
06/09/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,200	24,960,000
05/09/2022	20,800	0.10 ▲	0.48	20,700	20,800	20,800	400	8,320,000
31/08/2022	20,700	0.40 ▲	1.93	20,300	20,700	20,500	5,200	107,640,000
30/08/2022	20,300	-0.40 ▼	-1.97	20,700	20,400	20,300	2,500	50,750,000
29/08/2022	20,700	-0.30 ▼	-1.45	21,000	21,000	20,000	3,500	72,450,000
26/08/2022	21,000	0.50 ▲	2.38	20,500	21,000	20,500	47,100	989,100,000
25/08/2022	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	100	2,050,000
24/08/2022	20,600	0.10 ▲	0.49	20,500	20,600	20,400	14,900	306,940,000
23/08/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	11,600	237,800,000
22/08/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,400	1,800	36,900,000
19/08/2022	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	7,500	153,750,000
18/08/2022	20,800	0.30 ▲	1.44	20,500	20,800	20,400	4,300	89,440,000
17/08/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,400	12,500	256,250,000
16/08/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	8,000	164,000,000
15/08/2022	20,500	-0.80 ▼	-3.90	21,300	20,600	20,500	13,600	278,800,000
12/08/2022	21,300	0.30 ▲	1.41	21,000	21,300	20,500	6,800	144,840,000
11/08/2022	21,000	0.30 ▲	1.43	20,700	21,500	20,900	5,700	119,700,000
10/08/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	5,900	122,130,000
09/08/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	600	12,420,000
08/08/2022	20,700	0.30 ▲	1.45	20,400	20,700	20,400	7,400	153,180,000
05/08/2022	20,400	0.20 ▲	0.98	20,200	20,400	20,200	3,100	63,240,000
04/08/2022	20,200	-0.20 ▼	-0.99	20,400	20,300	20,200	300	6,060,000
03/08/2022	20,400	-0.40 ▼	-1.96	20,800	20,400	20,400	2,900	59,160,000
02/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
01/08/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
29/07/2022	20,800	0.80 ▲	3.85	20,000	20,900	20,100	1,200	24,960,000
28/07/2022	20,000	-0.40 ▼	-2.00	20,400	20,900	20,000	3,200	64,000,000
27/07/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/07/2022	20,400	0.00 ■■	0.00	20,400	20,400	20,000	900	18,360,000
25/07/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
22/07/2022	20,400	0.30 ▲	1.47	20,100	20,400	20,100	1,400	28,560,000
21/07/2022	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
20/07/2022	20,100	-0.30 ▼	-1.49	20,400	20,100	20,100	5,000	100,500,000
19/07/2022	20,400	0.00 ■■	0.00	20,400	20,500	20,400	2,100	42,840,000
18/07/2022	20,400	0.10 ▲	0.49	20,300	20,400	20,400	300	6,120,000
15/07/2022	20,300	-0.20 ▼	-0.99	20,500	20,300	20,000	1,100	22,330,000
14/07/2022	20,500	0.70 ▲	3.41	19,800	20,500	20,500	200	4,100,000
13/07/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	400	7,920,000
12/07/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
11/07/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
08/07/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,800	400	7,920,000
07/07/2022	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	300	5,940,000
06/07/2022	19,900	0.10 ▲	0.50	19,800	19,900	19,900	600	11,940,000
05/07/2022	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	1,600	31,680,000
04/07/2022	20,000	-0.70 ▼	-3.50	20,700	20,100	20,000	2,200	44,000,000
01/07/2022	20,700	-0.10 ▼	-0.48	20,800	20,700	19,100	1,000	20,700,000
30/06/2022	20,800	0.80 ▲	3.85	20,000	20,800	20,000	1,500	31,200,000
29/06/2022	20,000	0.00 ■■	0.00	20,000	20,000	18,800	10,600	212,000,000
28/06/2022	20,000	-0.80 ▼	-4.00	20,800	20,600	20,000	1,500	30,000,000
27/06/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/06/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/06/2022	20,800	1.20 ▲	5.77	19,600	20,900	19,600	1,200	24,960,000
22/06/2022	19,600	-1.00 ▼	-5.10	20,600	20,900	19,600	4,100	80,360,000
21/06/2022	20,600	0.00 ■■	0.00	20,600	22,500	20,000	1,900	39,140,000
20/06/2022	20,600	0.20 ▲	0.97	20,400	20,600	20,600	100	2,060,000
17/06/2022	20,400	-0.40 ▼	-1.96	20,800	20,600	20,000	1,400	28,560,000
16/06/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/06/2022	20,800	0.30 ▲	1.44	20,500	20,800	20,000	29,600	615,680,000
14/06/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,200	6,600	135,300,000
13/06/2022	20,500	-0.40 ▼	-1.95	20,900	20,800	20,500	3,200	65,600,000
10/06/2022	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	2,500	52,250,000
09/06/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,600	33,600,000
08/06/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	13,900	291,900,000
07/06/2022	21,000	-0.10 ▼	-0.48	21,100	21,000	20,500	17,400	365,400,000
06/06/2022	21,100	-0.10 ▼	-0.47	21,200	21,100	21,000	2,200	46,420,000
03/06/2022	21,200	0.40 ▲	1.89	20,800	21,200	20,800	2,400	50,880,000
02/06/2022	20,800	-0.40 ▼	-1.92	21,200	21,100	20,800	10,400	216,320,000
01/06/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,000	11,900	252,280,000
31/05/2022	21,200	-0.20 ▼	-0.94	21,400	21,300	21,000	33,400	708,080,000
30/05/2022	21,400	0.40 ▲	1.87	21,000	21,400	21,000	41,800	894,520,000
27/05/2022	21,000	-0.50 ▼	-2.38	21,500	21,700	21,000	9,800	205,800,000
26/05/2022	21,500	-0.10 ▼	-0.47	21,600	21,600	21,000	5,000	107,500,000
25/05/2022	21,600	-0.10 ▼	-0.46	21,700	21,700	21,000	7,800	168,480,000
24/05/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/05/2022	21,700	-0.10 ▼	-0.46	21,800	21,800	21,000	3,700	80,290,000
20/05/2022	21,800	-0.40 ▼	-1.83	22,200	21,800	21,200	11,400	248,520,000
19/05/2022	22,200	-0.10 ▼	-0.45	22,300	22,200	21,000	300	6,660,000
18/05/2022	22,300	-0.10 ▼	-0.45	22,400	22,300	20,600	3,600	80,280,000
17/05/2022	22,400	1.00 ▲	4.46	21,400	22,400	21,000	3,900	87,360,000
16/05/2022	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
13/05/2022	21,400	0.50 ▲	2.34	20,900	21,600	20,600	12,700	271,780,000
12/05/2022	22,400	-1.30 ▼	-5.80	23,700	23,300	21,800	6,700	150,080,000
11/05/2022	23,700	0.90 ▲	3.80	22,800	23,900	23,700	1,500	35,550,000
10/05/2022	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	2,000	45,600,000
09/05/2022	23,000	-0.30 ▼	-1.30	23,300	23,300	22,100	11,000	253,000,000
29/04/2022	23,900	0.60 ▲	2.51	23,300	23,900	22,000	10,300	246,170,000
28/04/2022	23,300	-0.70 ▼	-3.00	24,000	23,900	23,000	16,000	372,800,000
27/04/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,500	3,200	76,800,000
26/04/2022	23,500	0.30 ▲	1.28	23,200	23,600	23,200	16,200	380,700,000
25/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
23/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
22/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
21/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	60	1,440,000
20/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40	960,000
19/04/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,600	980	23,520,000
18/04/2022	24,000	-0.20 ▼	-0.83	24,200	24,000	23,600	140	3,360,000
16/04/2022	24,200	-0.20 ▼	-0.83	24,400	24,200	23,700	850	20,570,000
15/04/2022	24,200	-0.20 ▼	-0.83	24,400	24,200	23,700	8,500	205,700,000
14/04/2022	24,400	-0.10 ▼	-0.41	24,500	24,400	23,800	200	4,880,000
13/04/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/04/2022	24,500	-0.10 ▼	-0.41	24,600	24,500	23,600	16,900	414,050,000
08/04/2022	24,600	0.00 ■■	0.00	24,600	25,000	24,100	8,400	206,640,000
07/04/2022	24,600	0.00 ■■	0.00	24,600	24,600	24,200	2,000	49,200,000
06/04/2022	24,600	0.10 ▲	0.41	24,500	24,600	24,300	7,600	186,960,000
05/04/2022	24,500	0.30 ▲	1.22	24,200	24,500	24,200	17,800	436,100,000
04/04/2022	24,200	-0.30 ▼	-1.24	24,500	24,500	24,000	4,800	116,160,000
01/04/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,000	32,100	786,450,000
31/03/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
30/03/2022	24,500	0.00 ■■	0.00	24,500	24,600	24,000	5,100	124,950,000
29/03/2022	24,500	0.30 ▲	1.22	24,200	24,800	24,300	5,800	142,100,000
28/03/2022	24,200	0.00 ■■	0.00	24,200	24,400	24,200	2,900	70,180,000
25/03/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,000	6,500	157,300,000
24/03/2022	24,200	0.20 ▲	0.83	24,000	24,400	24,000	6,200	150,040,000
23/03/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,000	144,000,000
22/03/2022	24,000	-0.30 ▼	-1.25	24,300	24,200	24,000	20,400	489,600,000
21/03/2022	24,300	-0.20 ▼	-0.82	24,500	24,400	24,300	1,100	26,730,000
18/03/2022	24,500	0.30 ▲	1.22	24,200	24,500	23,900	25,500	624,750,000
17/03/2022	24,200	0.00 ■■	0.00	24,200	24,200	24,200	42,100	1,018,820,000
16/03/2022	24,200	0.10 ▲	0.41	24,100	24,300	24,000	11,100	268,620,000
15/03/2022	24,100	-0.40 ▼	-1.66	24,500	24,800	24,000	7,100	171,110,000
14/03/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,000	19,700	482,650,000
11/03/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,000	11,800	289,100,000
10/03/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,000	21,900	536,550,000
09/03/2022	24,000	-0.40 ▼	-1.67	24,400	24,400	23,400	6,900	165,600,000
08/03/2022	24,400	-0.10 ▼	-0.41	24,500	24,500	23,900	6,100	148,840,000
07/03/2022	24,500	-0.30 ▼	-1.22	24,800	24,800	24,100	3,900	95,550,000
04/03/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
03/03/2022	24,800	-0.20 ▼	-0.81	25,000	25,000	23,500	33,000	818,400,000
02/03/2022	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	1,400	35,000,000
01/03/2022	25,100	0.30 ▲	1.20	24,800	25,100	25,000	1,600	40,160,000
28/02/2022	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	700	17,360,000
25/02/2022	25,000	0.60 ▲	2.40	24,400	25,000	24,400	10,900	272,500,000
24/02/2022	24,400	-0.60 ▼	-2.46	25,000	25,000	24,400	16,100	392,840,000
23/02/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,700	6,400	160,000,000
22/02/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	24,800	12,200	305,000,000
21/02/2022	25,100	0.10 ▲	0.40	25,000	25,100	24,700	24,500	614,950,000
18/02/2022	25,000	0.00 ■■	0.00	25,000	25,400	24,500	4,500	112,500,000
17/02/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,200	18,900	472,500,000
16/02/2022	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	6,400	156,800,000
15/02/2022	25,000	0.90 ▲	3.60	24,100	25,100	23,200	48,400	1,210,000,000
14/02/2022	24,100	0.00 ■■	0.00	24,100	24,300	23,600	15,200	366,320,000
11/02/2022	24,100	0.70 ▲	2.90	23,400	24,300	23,600	10,400	250,640,000
10/02/2022	23,400	0.30 ▲	1.28	23,100	23,400	23,100	14,900	348,660,000
09/02/2022	23,100	0.10 ▲	0.43	23,000	23,100	22,800	16,900	390,390,000
08/02/2022	23,000	0.00 ■■	0.00	23,000	23,100	22,800	8,700	200,100,000
07/02/2022	23,000	0.00 ■■	0.00	23,000	23,200	22,700	6,800	156,400,000
28/01/2022	23,000	-0.20 ▼	-0.87	23,200	23,000	21,700	3,300	75,900,000
27/01/2022	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	300	6,960,000
26/01/2022	23,300	0.00 ■■	0.00	23,300	0	0	0	0
25/01/2022	23,300	-0.10 ▼	-0.43	23,400	23,300	21,800	16,200	377,460,000
24/01/2022	23,400	-0.50 ▼	-2.14	23,900	23,400	22,500	4,300	100,620,000
21/01/2022	23,900	-0.20 ▼	-0.84	24,100	23,900	22,600	4,500	107,550,000
20/01/2022	24,100	1.80 ▲	7.47	22,300	24,500	22,300	31,800	766,380,000
19/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/01/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/01/2022	22,300	0.10 ▲	0.45	22,200	22,300	22,200	400	8,920,000
14/01/2022	22,200	0.60 ▲	2.70	21,600	22,600	21,600	500	11,100,000
13/01/2022	21,600	-1.20 ▼	-5.56	22,800	22,200	21,400	26,400	570,240,000
12/01/2022	22,800	0.60 ▲	2.63	22,200	22,800	22,600	200	4,560,000
11/01/2022	22,200	-0.40 ▼	-1.80	22,600	22,700	22,100	8,800	195,360,000
10/01/2022	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	200	4,520,000
07/01/2022	22,700	0.30 ▲	1.32	22,400	23,000	22,200	4,300	97,610,000
06/01/2022	22,400	-0.20 ▼	-0.89	22,600	22,600	22,400	8,200	183,680,000
05/01/2022	22,600	0.10 ▲	0.44	22,500	22,700	22,100	10,300	232,780,000
04/01/2022	22,500	-0.30 ▼	-1.33	22,800	22,800	22,100	2,300	51,750,000
31/12/2021	22,800	0.40 ▲	1.75	22,400	22,800	22,200	3,600	82,080,000
30/12/2021	22,400	-0.30 ▼	-1.34	22,700	22,400	22,400	2,100	47,040,000
29/12/2021	22,700	-0.10 ▼	-0.44	22,800	22,700	22,500	700	15,890,000
22/12/2021	22,800	-0.10 ▼	-0.44	22,900	23,000	22,100	7,100	161,880,000
21/12/2021	22,900	0.00 ■■	0.00	22,900	22,900	22,300	2,700	61,830,000
20/12/2021	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	100	2,290,000
17/12/2021	23,000	0.20 ▲	0.87	22,800	23,000	22,400	8,100	186,300,000
16/12/2021	22,800	0.00 ■■	0.00	22,800	24,000	22,600	3,400	77,520,000
15/12/2021	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	600	13,680,000
14/12/2021	22,500	-0.40 ▼	-1.78	22,900	22,800	22,100	1,700	38,250,000
13/12/2021	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,600	36,640,000
10/12/2021	22,900	0.00 ■■	0.00	22,900	23,000	22,900	8,800	201,520,000
09/12/2021	22,900	0.10 ▲	0.44	22,800	23,000	22,700	3,900	89,310,000
08/12/2021	22,800	0.10 ▲	0.44	22,700	22,800	22,400	4,100	93,480,000
07/12/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,200	7,000	158,900,000
06/12/2021	22,700	-0.80 ▼	-3.52	23,500	23,500	22,000	11,300	256,510,000
03/12/2021	23,500	0.00 ■■	0.00	23,500	23,500	22,800	12,100	284,350,000
02/12/2021	23,500	0.50 ▲	2.13	23,000	24,000	22,700	52,800	1,240,800,000
01/12/2021	23,000	0.40 ▲	1.74	22,600	23,000	22,300	28,400	653,200,000
30/11/2021	22,600	0.30 ▲	1.33	22,300	22,900	22,000	41,200	931,120,000
29/11/2021	22,300	-0.20 ▼	-0.90	22,500	22,500	22,000	5,500	122,650,000
26/11/2021	22,500	0.20 ▲	0.89	22,300	22,500	22,100	7,800	175,500,000
25/11/2021	22,300	-0.40 ▼	-1.79	22,700	22,700	22,300	14,900	332,270,000
24/11/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,300	13,600	308,720,000
23/11/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,400	9,100	206,570,000
22/11/2021	22,700	-0.20 ▼	-0.88	22,900	22,900	22,300	18,000	408,600,000
19/11/2021	22,900	-0.30 ▼	-1.31	23,200	23,200	22,700	11,300	258,770,000
18/11/2021	23,200	-0.20 ▼	-0.86	23,400	23,400	22,700	13,000	301,600,000
17/11/2021	23,400	0.30 ▲	1.28	23,100	23,400	23,000	13,500	315,900,000
16/11/2021	23,100	0.10 ▲	0.43	23,000	24,000	23,000	13,500	311,850,000
15/11/2021	23,000	0.10 ▲	0.43	22,900	23,000	22,700	12,700	292,100,000
12/11/2021	22,900	0.00 ■■	0.00	22,900	23,100	22,400	28,600	654,940,000
11/11/2021	22,900	-0.10 ▼	-0.44	23,000	23,100	22,900	35,300	808,370,000
10/11/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,800	17,400	400,200,000
09/11/2021	23,000	0.30 ▲	1.30	22,700	23,000	22,600	42,500	977,500,000
08/11/2021	22,700	0.00 ■■	0.00	22,700	22,800	22,600	17,700	401,790,000
05/11/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,200	12,800	290,560,000
04/11/2021	22,700	0.30 ▲	1.32	22,400	22,700	22,000	1,440	32,688,000
03/11/2021	22,400	-0.30 ▼	-1.34	22,700	23,000	22,400	19,700	441,280,000
02/11/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,400	37,500	851,250,000
01/11/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,400	43,500	987,450,000
29/10/2021	22,700	0.20 ▲	0.88	22,500	22,700	22,400	21,200	481,240,000
28/10/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,100	10,600	238,500,000
27/10/2021	22,500	-0.10 ▼	-0.44	22,600	23,000	22,400	620	13,950,000
26/10/2021	22,600	0.70 ▲	3.10	21,900	22,600	21,800	22,700	513,020,000
25/10/2021	21,900	0.00 ■■	0.00	21,900	22,800	21,900	27,500	602,250,000
22/10/2021	21,900	-0.10 ▼	-0.46	22,000	21,900	21,500	34,400	753,360,000
21/10/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,500	7,200	158,400,000
20/10/2021	22,000	-0.50 ▼	-2.27	22,500	23,300	21,600	36,700	807,400,000
19/10/2021	22,500	-0.30 ▼	-1.33	22,800	22,800	22,000	24,600	553,500,000
18/10/2021	22,800	-0.10 ▼	-0.44	22,900	22,900	22,500	13,200	300,960,000
15/10/2021	22,900	0.10 ▲	0.44	22,800	23,500	22,400	16,000	366,400,000
14/10/2021	22,800	-0.20 ▼	-0.88	23,000	23,400	22,200	21,300	485,640,000
13/10/2021	23,000	0.70 ▲	3.04	22,300	23,000	22,000	59,100	1,359,300,000
12/10/2021	22,300	0.00 ■■	0.00	22,300	22,400	22,200	29,900	666,770,000
11/10/2021	22,300	-0.30 ▼	-1.35	22,600	22,600	22,100	16,300	363,490,000
08/10/2021	22,600	0.10 ▲	0.44	22,500	22,700	21,100	34,500	779,700,000
07/10/2021	22,200	-0.50 ▼	-2.25	22,700	22,500	22,200	5,100	113,220,000
06/10/2021	22,700	-0.10 ▼	-0.44	22,800	22,700	21,800	124,000	2,814,800,000
05/10/2021	22,800	0.20 ▲	0.88	22,600	23,000	22,000	59,300	1,352,040,000
04/10/2021	22,600	1.10 ▲	4.87	21,600	22,700	21,600	61,700	1,394,420,000
01/10/2021	21,500	-0.10 ▼	-0.47	21,600	21,600	21,000	42,100	905,150,000
30/09/2021	21,600	0.00 ■■	0.00	21,600	22,500	21,600	46,600	1,006,560,000
29/09/2021	21,600	1.90 ▲	8.80	19,700	21,600	19,600	65,800	1,421,280,000
28/09/2021	19,700	-0.30 ▼	-1.52	21,000	20,000	19,300	293,200	5,776,040,000
27/09/2021	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	41,600	832,000,000
24/09/2021	21,000	-0.50 ▼	-2.38	21,500	21,600	21,000	27,400	575,400,000
23/09/2021	21,500	0.50 ▲	2.33	21,000	21,700	21,100	158,500	3,407,750,000
22/09/2021	21,000	0.00 ■■	0.00	21,000	21,100	20,900	146,900	3,084,900,000
21/09/2021	21,000	-0.20 ▼	-0.95	21,200	21,200	20,800	36,200	760,200,000
20/09/2021	21,200	-0.30 ▼	-1.42	21,500	21,500	21,100	44,700	947,640,000
17/09/2021	21,500	-1.50 ▼	-6.98	23,000	23,000	21,400	50,200	1,079,300,000
16/09/2021	23,000	0.60 ▲	2.61	22,400	24,500	21,800	31,200	717,600,000
15/09/2021	22,400	-0.10 ▼	-0.45	22,500	22,500	21,900	10,800	241,920,000
14/09/2021	22,500	0.20 ▲	0.89	22,300	23,000	22,000	37,200	837,000,000
13/09/2021	22,300	1.10 ▲	4.93	21,200	22,600	21,200	51,200	1,141,760,000
10/09/2021	21,200	1.50 ▲	7.08	19,700	21,200	19,800	52,900	1,121,480,000
09/09/2021	19,700	-0.20 ▼	-1.02	19,900	20,000	19,000	1,600	31,520,000
08/09/2021	19,900	0.00 ■■	0.00	19,900	20,000	19,300	10,800	214,920,000
07/09/2021	19,900	0.00 ■■	0.00	19,900	20,400	19,800	20,800	413,920,000
06/09/2021	19,900	0.60 ▲	3.02	19,300	20,000	19,300	25,200	501,480,000
01/09/2021	19,300	-0.30 ▼	-1.55	19,600	19,600	19,200	3,500	67,550,000
31/08/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,000	11,900	233,240,000
30/08/2021	19,600	0.30 ▲	1.53	19,300	19,600	19,000	11,300	221,480,000
27/08/2021	19,300	-0.50 ▼	-2.59	19,800	19,800	19,300	8,100	156,330,000
26/08/2021	19,800	0.60 ▲	3.03	19,200	20,000	19,200	27,400	542,520,000
25/08/2021	19,200	0.50 ▲	2.60	18,700	20,000	18,900	19,400	372,480,000
24/08/2021	18,700	0.70 ▲	3.74	18,000	19,500	18,100	24,600	460,020,000
23/08/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,500	1,200	21,600,000
20/08/2021	17,900	-0.10 ▼	-0.56	18,000	18,300	17,900	24,700	442,130,000
19/08/2021	18,000	0.10 ▲	0.56	17,900	18,000	17,900	8,500	153,000,000
18/08/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,900	3,300	59,070,000
17/08/2021	17,900	0.00 ■■	0.00	17,900	18,200	17,900	16,600	297,140,000
16/08/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,800	3,400	60,860,000
13/08/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,900	1,000	17,900,000
12/08/2021	17,900	0.00 ■■	0.00	17,900	18,000	17,900	2,700	48,330,000
11/08/2021	17,900	-0.20 ▼	-1.12	18,100	18,000	17,900	700	12,530,000
10/08/2021	18,100	-0.10 ▼	-0.55	18,200	18,300	18,100	7,500	135,750,000
09/08/2021	18,200	0.70 ▲	3.85	17,500	19,000	17,500	13,700	249,340,000
06/08/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,500	26,250,000
05/08/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,400	8,900	155,750,000
04/08/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,300	1,500	26,100,000
03/08/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,200	3,000	52,200,000
02/08/2021	17,400	0.20 ▲	1.15	17,200	17,400	17,100	13,400	233,160,000
30/07/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,200	800	13,760,000
29/07/2021	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	900	15,480,000
28/07/2021	17,300	0.20 ▲	1.16	17,100	17,400	17,200	800	13,840,000
27/07/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/07/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
23/07/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	5,600	95,760,000
22/07/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	100	1,710,000
21/07/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
20/07/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
19/07/2021	17,000	-0.30 ▼	-1.76	17,300	17,000	16,500	15,600	265,200,000
16/07/2021	17,300	0.80 ▲	4.62	16,500	17,500	16,900	5,300	91,690,000
15/07/2021	16,500	0.00 ■■	0.00	16,500	16,600	16,500	4,000	66,000,000
14/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,300	21,450,000
13/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,200	50,000	825,000,000
12/07/2021	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	29,800	491,700,000
09/07/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	17,000	20,300	345,100,000
08/07/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
07/07/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	2,400	41,760,000
06/07/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,000	4,300	74,820,000
05/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,300	5,500	96,250,000
02/07/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,400	600	10,500,000
01/07/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,200	500	8,600,000
30/06/2021	17,100	0.00 ■■	0.00	17,100	17,200	17,100	7,800	133,380,000
29/06/2021	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	5,000	85,500,000
28/06/2021	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	33,500	576,200,000
25/06/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	5,900	102,070,000
24/06/2021	17,300	0.00 ■■	0.00	17,300	17,400	17,300	1,100	19,030,000
23/06/2021	17,300	0.00 ■■	0.00	17,300	17,400	17,300	3,400	58,820,000
22/06/2021	17,300	0.00 ■■	0.00	17,300	17,400	17,300	6,800	117,640,000
21/06/2021	17,300	0.00 ■■	0.00	17,300	17,400	17,300	6,300	108,990,000
18/06/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,200	1,400	24,220,000
17/06/2021	17,300	0.30 ▲	1.73	17,000	17,300	17,200	1,800	31,140,000
16/06/2021	17,000	0.00 ■■	0.00	17,000	17,100	17,000	7,000	119,000,000
15/06/2021	17,400	0.00 ■■	0.00	17,400	17,400	17,400	800	13,920,000
14/06/2021	17,400	0.30 ▲	1.72	17,100	17,500	17,000	9,900	172,260,000
11/06/2021	17,100	0.20 ▲	1.17	16,900	17,200	16,900	7,500	128,250,000
10/06/2021	16,900	-0.30 ▼	-1.78	17,200	17,800	16,800	9,100	153,790,000
09/06/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,000	9,100	156,520,000
08/06/2021	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	14,300	245,960,000
07/06/2021	17,300	-0.40 ▼	-2.31	17,700	17,700	17,300	12,900	223,170,000
04/06/2021	17,700	-0.50 ▼	-2.82	18,200	18,400	17,200	69,300	1,226,610,000
03/06/2021	18,200	0.70 ▲	3.85	17,500	18,200	17,200	60,400	1,099,280,000
02/06/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,300	9,300	162,750,000
01/06/2021	17,400	-0.20 ▼	-1.15	17,600	17,500	17,400	14,500	252,300,000
31/05/2021	17,600	0.10 ▲	0.57	17,400	17,600	17,400	10,100	177,760,000
28/05/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,400	27,300	477,750,000
27/05/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	34,300	596,820,000
26/05/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,400	5,100	89,250,000
25/05/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	6,800	119,000,000
24/05/2021	17,700	0.20 ▲	1.13	17,500	17,700	17,500	12,500	221,250,000
21/05/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,400	4,300	75,250,000
20/05/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,400	77,000,000
19/05/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,400	16,700	292,250,000
18/05/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	15,500	271,250,000
17/05/2021	17,600	-0.10 ▼	-0.57	17,700	17,700	17,500	6,000	105,600,000
14/05/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,400	3,100	54,870,000
13/05/2021	17,600	0.10 ▲	0.57	17,500	17,700	17,400	10,100	177,760,000
12/05/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,400	10,400	182,000,000
11/05/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,400	2,400	42,480,000
10/05/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,600	12,900	228,330,000
07/05/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	6,900	122,130,000
06/05/2021	17,700	0.10 ▲	0.56	17,600	17,800	17,600	11,400	201,780,000
05/05/2021	17,600	-0.30 ▼	-1.70	17,900	17,900	17,500	10,500	184,800,000
04/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,700	11,400	205,200,000
29/04/2021	18,000	-0.40 ▼	-2.22	18,400	18,400	18,000	4,300	77,400,000
28/04/2021	18,400	0.00 ■■	0.00	18,400	18,500	18,400	9,800	180,320,000
27/04/2021	18,400	0.30 ▲	1.63	18,100	19,300	18,300	11,900	218,960,000
26/04/2021	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	57,400	1,119,300,000
23/04/2021	19,600	0.50 ▲	2.55	19,100	19,700	19,000	33,300	652,680,000
22/04/2021	19,100	-0.30 ▼	-1.57	19,400	19,300	19,000	28,100	536,710,000
20/04/2021	19,400	0.00 ■■	0.00	19,400	19,500	19,300	6,100	118,340,000
19/04/2021	19,400	0.40 ▲	2.06	19,000	19,400	19,300	14,400	279,360,000
16/04/2021	19,000	0.00 ■■	0.00	19,000	19,500	18,900	75,100	1,426,900,000
15/04/2021	19,000	-0.60 ▼	-3.16	19,600	19,700	18,900	33,600	638,400,000
14/04/2021	19,600	-0.30 ▼	-1.53	19,900	20,000	19,500	39,000	764,400,000
13/04/2021	19,900	0.40 ▲	2.01	19,500	20,100	19,500	48,600	967,140,000
12/04/2021	19,500	0.50 ▲	2.56	19,000	19,600	18,500	96,400	1,879,800,000
09/04/2021	19,000	0.50 ▲	2.63	18,500	19,000	18,400	83,100	1,578,900,000
08/04/2021	18,500	-0.30 ▼	-1.62	18,800	19,000	18,500	314,800	5,823,800,000
07/04/2021	18,800	0.00 ■■	0.00	18,800	18,900	18,800	10,800	203,040,000
06/04/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,500	12,100	227,480,000
05/04/2021	18,800	0.00 ■■	0.00	18,800	18,900	18,500	12,200	229,360,000
02/04/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	3,000	56,400,000
01/04/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,400	7,600	142,880,000
31/03/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,400	9,800	184,240,000
30/03/2021	18,800	-0.10 ▼	-0.53	18,900	18,900	18,600	5,500	103,400,000
29/03/2021	18,900	0.30 ▲	1.59	18,600	19,000	18,600	26,300	497,070,000
26/03/2021	18,600	0.10 ▲	0.54	18,500	18,600	18,300	11,600	215,760,000
25/03/2021	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	3,900	72,150,000
24/03/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,000	10,600	199,280,000
23/03/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,700	2,100	39,480,000
22/03/2021	19,000	0.40 ▲	2.11	18,600	19,100	18,600	54,400	1,033,600,000
19/03/2021	18,600	0.60 ▲	3.23	18,000	18,600	18,000	24,800	461,280,000
18/03/2021	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	3,500	63,000,000
17/03/2021	18,100	0.20 ▲	1.10	17,900	18,100	17,900	8,800	159,280,000
16/03/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,800	18,200	325,780,000
15/03/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	1,800	32,220,000
12/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,900	2,600	46,800,000
11/03/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,900	2,400	43,200,000
10/03/2021	17,800	0.10 ▲	0.56	17,700	18,000	17,800	13,500	240,300,000
09/03/2021	17,700	-0.50 ▼	-2.82	18,200	18,200	17,500	3,800	67,260,000
08/03/2021	18,200	-0.10 ▼	-0.55	18,300	18,200	17,900	2,800	50,960,000
05/03/2021	18,300	0.00 ■■	0.00	18,300	18,300	17,800	2,700	49,410,000
04/03/2021	18,300	-0.60 ▼	-3.28	18,900	18,500	18,300	3,900	71,370,000
03/03/2021	18,900	0.60 ▲	3.17	18,300	18,900	17,800	23,600	446,040,000
02/03/2021	18,300	0.50 ▲	2.73	17,800	18,400	17,800	30,900	565,470,000
01/03/2021	17,800	0.50 ▲	2.81	17,300	17,800	17,300	19,800	352,440,000
26/02/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,100	1,800	31,140,000
25/02/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,500	25,950,000
24/02/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,100	8,400	145,320,000
23/02/2021	17,300	0.00 ■■	0.00	17,300	17,300	17,100	2,700	46,710,000
22/02/2021	17,300	0.30 ▲	1.73	17,000	17,400	17,200	5,500	95,150,000
19/02/2021	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	100	1,710,000
18/02/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,500	100	1,750,000
17/02/2021	17,300	0.20 ▲	1.16	17,100	17,300	17,300	1,400	24,220,000
09/02/2021	17,100	0.40 ▲	2.34	16,700	17,100	17,100	900	15,390,000
08/02/2021	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	1,000	16,700,000
05/02/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
05/01/2021	17,400	0.20 ▲	1.15	17,200	17,400	17,400	100	1,740,000
04/01/2021	17,200	0.50 ▲	2.91	16,700	17,500	17,000	5,400	92,880,000
31/12/2020	16,700	0.20 ▲	1.20	16,500	16,800	16,700	2,000	33,400,000
30/12/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
29/12/2020	16,500	0.00 ■■	0.00	16,500	16,600	16,500	570	9,405,000
28/12/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,400	130	2,145,000
27/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	40	656,000
25/12/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	40	656,000
24/12/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	16,000	110	1,804,000
23/12/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,200	320	5,280,000
22/12/2020	16,400	0.20 ▲	1.22	16,200	16,400	16,200	230	3,772,000
21/12/2020	16,200	0.00 ■■	0.00	16,200	16,300	16,200	230	3,726,000
20/12/2020	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	300	4,860,000
18/12/2020	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	300	4,860,000
17/12/2020	16,300	0.10 ▲	0.61	16,200	16,300	16,300	10	163,000
16/12/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,000	160	2,592,000
15/12/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	10	160,000
14/12/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,800	1,090	17,331,000
10/12/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/12/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,800	760	12,084,000
08/12/2020	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
07/12/2020	15,900	0.10 ▲	0.63	15,800	15,900	15,800	880	13,992,000
04/12/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	280	4,424,000
03/12/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	280	4,424,000
02/12/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	170	2,686,000
01/12/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/11/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,500	23,700,000
27/11/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	9,200	145,360,000
26/11/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
25/11/2020	15,800	0.20 ▲	1.27	15,600	15,800	15,600	2,100	33,180,000
24/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/11/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,500	1,000	15,600,000
20/11/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
19/11/2020	15,600	-0.10 ▼	-0.64	15,700	15,600	15,200	300	4,680,000
18/11/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,700	10	157,000
17/11/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,500	5,100	80,070,000
16/11/2020	15,700	0.30 ▲	1.91	15,400	15,700	15,700	50	785,000
13/11/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/11/2020	15,400	0.20 ▲	1.30	15,200	15,400	15,000	600	9,240,000
10/11/2020	15,200	0.20 ▲	1.32	15,000	15,200	15,200	590	8,968,000
09/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
06/11/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	200	3,000,000
05/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
04/11/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/11/2020	14,800	-1.10 ▼	-7.43	15,900	14,800	14,500	8,820	130,536,000
02/11/2020	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
30/10/2020	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	5,000	72,500,000
29/10/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,500	3,300	48,840,000
28/10/2020	14,500	0.50 ▲	3.45	14,000	14,600	14,000	9,500	137,750,000
27/10/2020	14,000	-1.00 ▼	-7.14	15,000	14,400	14,000	1,500	21,000,000
26/10/2020	15,000	0.00 ■■	0.00	15,000	15,300	15,000	1,600	24,000,000
23/10/2020	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	200	3,000,000
22/10/2020	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	30	453,000
21/10/2020	15,200	0.20 ▲	1.32	15,000	15,200	15,200	5,200	79,040,000
20/10/2020	15,000	0.10 ▲	0.67	14,900	15,000	14,900	1,550	23,250,000
19/10/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,500	6,500	96,850,000
16/10/2020	14,500	0.70 ▲	4.83	13,800	14,500	13,800	800	11,600,000
14/10/2020	13,800	0.10 ▲	0.72	13,700	13,800	13,800	1,500	20,700,000
13/10/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
12/10/2020	13,700	-1.20 ▼	-8.76	14,900	14,700	13,600	2,860	39,182,000
09/10/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
07/10/2020	14,500	-0.40 ▼	-2.76	14,900	14,900	14,500	110	1,595,000
06/10/2020	14,900	0.50 ▲	3.36	14,400	14,900	14,900	100	1,490,000
05/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	3,400	48,960,000
02/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
01/10/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
30/09/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,000	470	6,768,000
28/09/2020	14,400	0.40 ▲	2.78	14,000	14,400	14,200	300	4,320,000
25/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	420	5,880,000
23/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	30	435,000
21/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,500	21,750,000
18/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40	580,000
17/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	700	10,150,000
16/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/09/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
14/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/09/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/09/2020	14,500	0.60 ▲	4.14	13,900	14,500	14,500	100	1,450,000
03/09/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
01/09/2020	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	50	695,000
31/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/08/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
27/08/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/08/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	10	145,000
25/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
19/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
17/08/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	160	2,240,000
13/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,100	29,400,000
12/08/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	3,000	42,000,000
11/08/2020	14,100	0.10 ▲	0.71	14,000	14,200	14,100	300	4,230,000
10/08/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,300	18,200,000
07/08/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	8,200	114,800,000
06/08/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/08/2020	14,400	0.50 ▲	3.47	13,900	14,400	14,400	10	144,000
04/08/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/08/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
31/07/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
30/07/2020	13,000	-0.70 ▼	-5.38	13,700	13,500	13,000	2,000	26,000,000
29/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/07/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/07/2020	13,700	-0.20 ▼	-1.46	13,900	13,800	13,700	900	12,330,000
24/07/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,800	300	4,170,000
23/07/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
22/07/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
21/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/07/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
17/07/2020	13,900	0.00 ■■	0.00	13,900	14,000	13,900	200	2,780,000
16/07/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	600	8,340,000
15/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/07/2020	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
13/07/2020	13,800	0.00 ■■	0.00	13,800	14,000	13,800	3,600	49,680,000
10/07/2020	13,800	-0.20 ▼	-1.45	14,000	13,900	13,800	810	11,178,000
09/07/2020	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	160	2,240,000
08/07/2020	14,200	0.20 ▲	1.41	14,000	14,200	14,200	20	284,000
07/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
06/07/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	540	7,560,000
03/07/2020	14,000	0.20 ▲	1.43	13,800	14,000	13,700	5,000	70,000,000
02/07/2020	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	1,000	13,800,000
01/07/2020	14,000	0.30 ▲	2.14	13,700	14,000	14,000	2,000	28,000,000
30/06/2020	13,700	-0.30 ▼	-2.19	14,000	13,900	13,700	320	4,384,000
29/06/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	250	3,500,000
26/06/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/06/2020	14,400	0.40 ▲	2.78	14,000	14,400	14,400	100	1,440,000
24/06/2020	14,000	0.00 ■■	0.00	14,000	14,400	14,000	200	2,800,000
23/06/2020	14,000	0.00 ■■	0.00	14,000	14,400	14,000	3,400	47,600,000
22/06/2020	14,000	0.20 ▲	1.43	13,800	14,200	14,000	200	2,800,000
19/06/2020	13,800	-0.60 ▼	-4.35	14,400	14,200	13,800	2,400	33,120,000
18/06/2020	14,400	0.40 ▲	2.78	14,000	14,400	13,700	80	1,152,000
17/06/2020	14,000	-0.30 ▼	-2.14	14,300	14,100	13,800	220	3,080,000
16/06/2020	14,300	0.30 ▲	2.10	14,000	14,300	13,600	920	13,156,000
15/06/2020	14,000	0.00 ■■	0.00	14,000	14,900	14,000	50	700,000
12/06/2020	14,000	-0.10 ▼	-0.71	14,100	14,900	14,000	110	1,540,000
11/06/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,000	60	846,000
10/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/06/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	2,500	35,000,000
08/06/2020	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	1,100	15,950,000
06/06/2020	15,100	1.20 ▲	7.95	13,900	15,100	15,100	10	151,000
05/06/2020	15,100	1.20 ▲	7.95	13,900	15,100	15,100	10	151,000
04/06/2020	13,900	0.00 ■■	0.00	13,900	15,200	13,900	20	278,000
03/06/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/06/2020	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	270	3,753,000
01/06/2020	14,100	0.10 ▲	0.71	14,000	14,200	12,600	30	423,000
31/05/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	80	1,120,000
29/05/2020	14,000	0.00 ■■	0.00	14,000	14,100	14,000	80	1,120,000
28/05/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	850	11,900,000
27/05/2020	14,000	-0.40 ▼	-2.86	14,400	14,700	14,000	830	11,620,000
26/05/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,400	10	144,000
25/05/2020	14,200	0.10 ▲	0.70	14,100	14,200	14,200	10	142,000
24/05/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,000	200	2,820,000
22/05/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,000	200	2,820,000
21/05/2020	14,000	-0.60 ▼	-4.29	14,600	14,700	14,000	360	5,040,000
20/05/2020	14,600	0.70 ▲	4.79	13,900	14,800	14,000	130	1,898,000
19/05/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/05/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
17/05/2020	13,900	0.00 ■■	0.00	13,900	14,100	13,900	360	5,004,000
15/05/2020	13,900	0.00 ■■	0.00	13,900	14,100	13,900	360	5,004,000
14/05/2020	13,900	-0.20 ▼	-1.44	14,100	13,900	13,700	20	278,000
13/05/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
12/05/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
11/05/2020	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
10/05/2020	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	40	560,000
08/05/2020	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	40	560,000
07/05/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
06/05/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,400	10	144,000
05/05/2020	14,400	0.20 ▲	1.39	14,200	14,400	14,400	10	144,000
01/05/2020	14,200	-1.30 ▼	-9.15	15,500	14,200	14,100	40	568,000
30/04/2020	14,200	-1.30 ▼	-9.15	15,500	14,200	14,100	40	568,000
29/04/2020	14,200	-1.30 ▼	-9.15	15,500	14,200	14,100	40	568,000
28/04/2020	15,500	1.30 ▲	8.39	14,200	15,500	13,600	360	5,580,000
27/04/2020	14,200	0.20 ▲	1.41	14,000	14,200	13,600	450	6,390,000
26/04/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
24/04/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
23/04/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	10	140,000
21/04/2020	14,500	-0.30 ▼	-2.07	14,800	14,500	14,100	110	1,595,000
20/04/2020	14,500	-0.30 ▼	-2.07	14,800	14,500	14,100	110	1,595,000
19/04/2020	14,800	0.80 ▲	5.41	14,000	14,800	14,800	10	148,000
17/04/2020	14,800	0.80 ▲	5.41	14,000	14,800	14,800	10	148,000
16/04/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	60	840,000
15/04/2020	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	60	840,000
14/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/04/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
10/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/04/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	13,510	194,544,000
08/04/2020	14,400	0.40 ▲	2.78	14,000	14,400	14,000	38,550	555,120,000
07/04/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,900	200	2,800,000
06/04/2020	14,000	0.10 ▲	0.71	13,900	14,000	13,900	200	2,800,000
05/04/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,900	20	278,000
03/04/2020	13,900	0.50 ▲	3.60	13,400	13,900	13,900	20	278,000
02/04/2020	13,400	-0.60 ▼	-4.48	14,000	13,500	13,300	290	3,886,000
01/04/2020	13,400	-0.60 ▼	-4.48	14,000	13,500	13,300	290	3,886,000
31/03/2020	14,000	0.40 ▲	2.86	13,600	14,500	13,500	90	1,260,000
30/03/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,600	120	1,632,000
29/03/2020	13,600	-0.90 ▼	-6.62	14,500	14,000	13,500	280	3,808,000
27/03/2020	13,600	-0.90 ▼	-6.62	14,500	14,000	13,500	280	3,808,000
26/03/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	110	1,595,000
25/03/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,500	200	2,920,000
24/03/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,200	310	4,495,000
23/03/2020	14,600	0.00 ■■	0.00	14,600	14,600	13,500	790	11,534,000
22/03/2020	14,600	0.60 ▲	4.11	14,000	14,600	13,100	330	4,818,000
20/03/2020	14,600	0.60 ▲	4.11	14,000	14,600	13,100	330	4,818,000
19/03/2020	14,000	-0.30 ▼	-2.14	14,300	14,000	13,600	130	1,820,000
18/03/2020	14,300	-0.20 ▼	-1.40	14,500	14,400	14,300	110	1,573,000
17/03/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/03/2020	14,500	0.30 ▲	2.07	14,200	14,500	14,500	100	1,450,000
13/03/2020	14,200	-0.30 ▼	-2.11	14,500	14,400	14,200	2,600	36,920,000
12/03/2020	14,500	-0.40 ▼	-2.76	14,900	14,700	14,500	1,100	15,950,000
11/03/2020	14,900	0.00 ■■	0.00	14,900	15,100	14,900	4,100	61,090,000
10/03/2020	14,900	-0.20 ▼	-1.34	15,100	14,900	14,000	830	12,367,000
09/03/2020	15,100	-0.10 ▼	-0.66	15,200	15,500	15,100	90	1,359,000
06/03/2020	15,200	0.00 ■■	0.00	15,200	15,400	15,200	13,100	199,120,000
05/03/2020	15,200	0.20 ▲	1.32	15,000	15,200	15,200	10	152,000
04/03/2020	15,000	0.40 ▲	2.67	14,600	15,000	15,000	10	150,000
03/03/2020	14,600	-0.90 ▼	-6.16	15,500	15,000	14,000	610	8,906,000
02/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/02/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
27/02/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	480	7,200,000
26/02/2020	15,000	-0.30 ▼	-2.00	15,300	15,000	13,800	50	750,000
25/02/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/02/2020	15,300	-0.50 ▼	-3.27	15,800	15,300	14,300	70	1,071,000
21/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/02/2020	15,800	0.60 ▲	3.80	15,200	15,800	15,800	100	1,580,000
15/02/2020	15,200	-0.30 ▼	-1.97	15,500	15,400	15,200	250	3,800,000
14/02/2020	15,200	-0.30 ▼	-1.97	15,500	15,400	15,200	250	3,800,000
13/02/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,400	170	2,635,000
12/02/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	70	1,078,000
11/02/2020	15,400	0.00 ■■	0.00	15,400	15,400	15,400	70	1,078,000
10/02/2020	15,400	-0.10 ▼	-0.65	15,500	15,400	15,400	100	1,540,000
09/02/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,500	10	155,000
07/02/2020	15,500	0.20 ▲	1.29	15,300	15,500	15,500	10	155,000
06/02/2020	15,300	-0.30 ▼	-1.96	15,600	15,300	15,300	20	306,000
05/02/2020	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	20	312,000
04/02/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
03/02/2020	15,700	0.00 ■■	0.00	15,700	15,700	15,300	310	4,867,000
02/02/2020	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	20	314,000
31/01/2020	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	20	314,000
30/01/2020	15,800	-0.10 ▼	-0.63	15,900	15,800	15,100	80	1,264,000
29/01/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
28/01/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
27/01/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
26/01/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
24/01/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
23/01/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
22/01/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	10	159,000
21/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
15/01/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
14/01/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	2,300	35,650,000
13/01/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,500	220	3,432,000
10/01/2020	15,500	-0.30 ▼	-1.94	15,800	15,500	14,300	30	465,000
09/01/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
08/01/2020	15,800	-0.20 ▼	-1.27	16,000	15,800	14,900	200	3,160,000
07/01/2020	16,000	0.40 ▲	2.50	15,600	16,000	16,000	30	480,000
06/01/2020	15,600	0.10 ▲	0.64	15,500	15,600	15,600	200	3,120,000
03/01/2020	15,500	-0.30 ▼	-1.94	15,800	15,500	15,500	10	155,000
02/01/2020	15,800	-0.10 ▼	-0.63	15,900	15,900	15,800	100	1,580,000
31/12/2019	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	4,700	74,730,000
30/12/2019	16,000	0.20 ▲	1.25	15,800	17,300	16,000	230	3,680,000
27/12/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	300	5,220,000
26/12/2019	17,500	0.30 ▲	1.71	17,200	17,500	17,500	400	7,000,000
25/12/2019	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	30	516,000
24/12/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/12/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/12/2019	17,400	-0.50 ▼	-2.87	17,900	17,500	17,400	660	11,484,000
19/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/12/2019	17,900	0.60 ▲	3.35	17,300	17,900	17,500	200	3,580,000
13/12/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,000	6,200	107,260,000
12/12/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
11/12/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
10/12/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
09/12/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
06/12/2019	17,300	-0.40 ▼	-2.31	17,700	17,300	17,000	140	2,422,000
04/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
03/12/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/12/2019	17,700	0.30 ▲	1.69	17,400	17,700	17,700	100	1,770,000
29/11/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
28/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/11/2019	17,500	0.10 ▲	0.57	17,400	17,900	17,000	30	525,000
22/11/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
21/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/11/2019	17,500	0.50 ▲	2.86	17,000	17,500	17,000	610	10,675,000
19/11/2019	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	2,100	35,700,000
18/11/2019	17,500	0.50 ▲	2.86	17,000	17,900	17,500	300	5,250,000
15/11/2019	17,000	-0.90 ▼	-5.29	17,900	17,100	17,000	460	7,820,000
14/11/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/11/2019	17,900	0.40 ▲	2.23	17,500	17,900	17,700	200	3,580,000
12/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/11/2019	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	1,000	17,500,000
06/11/2019	17,600	0.60 ▲	3.41	17,000	17,600	17,600	10	176,000
05/11/2019	17,000	0.00 ■■	0.00	17,000	17,800	17,000	500	8,500,000
04/11/2019	17,000	-0.70 ▼	-4.12	17,700	17,800	17,000	2,900	49,300,000
01/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
31/10/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,700	400	7,080,000
30/10/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,700	400	7,080,000
29/10/2019	17,700	-0.30 ▼	-1.69	18,000	17,700	17,100	60	1,062,000
28/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2019	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	10	180,000
22/10/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/10/2019	18,300	0.70 ▲	3.83	17,600	18,300	18,300	100	1,830,000
18/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/10/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/10/2019	17,600	0.10 ▲	0.57	17,500	17,600	17,000	440	7,744,000
14/10/2019	17,500	-0.20 ▼	-1.14	17,700	17,500	16,900	400	7,000,000
11/10/2019	17,700	0.70 ▲	3.95	17,000	17,700	17,700	100	1,770,000
10/10/2019	17,000	-0.50 ▼	-2.94	17,500	17,900	17,000	110	1,870,000
09/10/2019	17,500	0.30 ▲	1.71	17,200	17,700	16,600	2,500	43,750,000
08/10/2019	17,200	-1.30 ▼	-7.56	18,500	17,300	17,200	700	12,040,000
07/10/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/10/2019	18,500	0.60 ▲	3.24	17,900	18,500	17,900	200	3,700,000
03/10/2019	17,900	0.40 ▲	2.23	17,500	17,900	17,900	100	1,790,000
02/10/2019	17,500	-0.30 ▼	-1.71	17,800	17,500	17,000	37,800	661,500,000
30/09/2019	17,800	-0.10 ▼	-0.56	17,900	18,400	17,100	1,990	35,422,000
27/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
25/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
24/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/09/2019	17,900	0.30 ▲	1.68	17,600	17,900	17,100	30	537,000
20/09/2019	17,600	-0.20 ▼	-1.14	17,800	17,600	17,100	300	5,280,000
19/09/2019	17,800	-0.10 ▼	-0.56	17,900	18,200	17,200	50	890,000
18/09/2019	17,900	0.20 ▲	1.12	17,700	17,900	17,600	6,000	107,400,000
17/09/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,000	4,000	70,800,000
16/09/2019	17,700	-0.30 ▼	-1.69	18,000	18,000	17,200	260	4,602,000
13/09/2019	18,000	0.30 ▲	1.67	17,700	18,100	17,400	300	5,400,000
12/09/2019	17,700	0.00 ■■	0.00	17,700	18,400	17,200	4,300	76,110,000
11/09/2019	17,700	-0.20 ▼	-1.13	17,900	18,200	17,200	50	885,000
10/09/2019	17,900	0.00 ■■	0.00	17,900	18,300	17,400	120	2,148,000
09/09/2019	17,900	-0.40 ▼	-2.23	18,300	18,100	17,000	30	537,000
06/09/2019	18,300	0.50 ▲	2.73	17,800	18,300	18,300	100	1,830,000
05/09/2019	17,800	0.10 ▲	0.56	17,700	18,200	16,600	230	4,094,000
04/09/2019	17,700	-0.20 ▼	-1.13	17,900	17,900	16,600	40	708,000
03/09/2019	17,900	-0.70 ▼	-3.91	18,600	17,900	17,600	70	1,253,000
30/08/2019	18,600	0.90 ▲	4.84	17,700	19,300	17,500	850	15,810,000
21/08/2019	17,700	0.40 ▲	2.26	17,300	17,700	17,700	10	177,000
16/08/2019	17,300	0.00 ■■	0.00	17,300	17,300	16,600	20	346,000
15/08/2019	17,300	0.00 ■■	0.00	17,300	17,300	16,600	20	346,000
14/08/2019	17,300	-0.10 ▼	-0.58	17,400	17,300	16,800	280	4,844,000
13/08/2019	17,400	0.10 ▲	0.57	17,300	17,400	17,400	10	174,000
12/08/2019	17,300	0.40 ▲	2.31	16,900	17,300	17,300	10	173,000
09/08/2019	16,900	-0.50 ▼	-2.96	17,400	16,900	16,800	400	6,760,000
06/08/2019	17,400	-0.20 ▼	-1.15	17,600	17,400	17,400	10	174,000
05/08/2019	17,600	0.30 ▲	1.70	17,300	17,600	17,600	10	176,000
31/07/2019	17,300	-0.20 ▼	-1.16	17,500	17,400	16,800	120	2,076,000
30/07/2019	17,500	0.50 ▲	2.86	17,000	17,700	16,600	30	525,000
29/07/2019	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	10	170,000
25/07/2019	17,400	0.20 ▲	1.15	17,200	17,400	16,800	60	1,044,000
23/07/2019	17,200	0.40 ▲	2.33	16,800	17,200	16,500	20	344,000
22/07/2019	16,800	-0.70 ▼	-4.17	17,500	16,800	16,800	20	336,000
19/07/2019	17,500	-0.40 ▼	-2.29	17,900	17,500	16,300	220	3,850,000
18/07/2019	17,900	0.50 ▲	2.79	17,400	17,900	17,900	10	179,000
17/07/2019	17,400	-0.30 ▼	-1.72	17,700	17,400	17,400	10	174,000
16/07/2019	17,700	-0.20 ▼	-1.13	17,900	18,000	16,800	250	4,425,000
15/07/2019	17,900	0.20 ▲	1.12	17,700	17,900	17,900	10	179,000
10/07/2019	17,700	-0.10 ▼	-0.56	17,800	17,700	16,900	20	354,000
08/07/2019	17,800	0.40 ▲	2.25	17,400	17,800	17,800	10	178,000
05/07/2019	17,400	-0.30 ▼	-1.72	17,700	17,400	17,000	70	1,218,000
01/07/2019	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	10	177,000
28/06/2019	18,000	0.80 ▲	4.44	17,200	18,500	17,100	420	7,560,000
25/06/2019	17,200	0.00 ■■	0.00	17,200	17,400	16,500	90	1,548,000
21/06/2019	17,200	-0.20 ▼	-1.16	17,400	17,200	16,800	130	2,236,000
20/06/2019	17,200	-0.20 ▼	-1.16	17,400	17,200	16,800	130	2,236,000
19/06/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
18/06/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
11/06/2019	17,400	0.40 ▲	2.30	17,000	17,400	17,400	10	174,000
10/06/2019	17,400	0.40 ▲	2.30	17,000	17,400	17,400	10	174,000
09/06/2019	17,000	-0.40 ▼	-2.35	17,400	17,100	16,300	60	1,020,000
07/06/2019	17,000	-0.40 ▼	-2.35	17,400	17,100	16,300	60	1,020,000
03/06/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	170	2,958,000
02/06/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	170	2,958,000
31/05/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	170	2,958,000
22/05/2019	17,500	0.70 ▲	4.00	16,800	17,500	17,500	10	175,000
21/05/2019	17,500	0.70 ▲	4.00	16,800	17,500	17,500	10	175,000
20/05/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	20	336,000
19/05/2019	16,800	0.00 ■■	0.00	16,800	17,300	16,800	50	840,000
17/05/2019	16,800	0.00 ■■	0.00	16,800	17,300	16,800	50	840,000
16/05/2019	16,800	0.00 ■■	0.00	16,800	17,500	16,800	20	336,000
15/05/2019	16,800	-0.10 ▼	-0.60	16,900	17,400	16,800	20	336,000
14/05/2019	16,900	-0.60 ▼	-3.55	17,500	16,900	16,100	40	676,000
13/05/2019	17,500	0.20 ▲	1.14	17,300	17,500	16,000	20	350,000
10/05/2019	17,300	-0.40 ▼	-2.31	17,700	17,300	16,100	20	346,000
09/05/2019	17,300	-0.40 ▼	-2.31	17,700	17,300	16,100	20	346,000
03/05/2019	17,700	-0.50 ▼	-2.82	18,200	17,700	17,700	10	177,000
02/05/2019	17,700	-0.50 ▼	-2.82	18,200	17,700	17,700	10	177,000
01/05/2019	18,200	1.50 ▲	8.24	16,700	18,300	16,700	360	6,552,000
30/04/2019	18,200	1.50 ▲	8.24	16,700	18,300	16,700	360	6,552,000
29/04/2019	18,200	1.50 ▲	8.24	16,700	18,300	16,700	360	6,552,000
28/04/2019	18,200	1.50 ▲	8.24	16,700	18,300	16,700	360	6,552,000
26/04/2019	18,200	1.50 ▲	8.24	16,700	18,300	16,700	360	6,552,000
25/04/2019	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	200	3,340,000
24/04/2019	16,800	-0.10 ▼	-0.60	16,900	16,800	16,700	40	672,000
23/04/2019	16,900	0.40 ▲	2.37	16,500	16,900	16,100	40	676,000
22/04/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
21/04/2019	16,500	-0.50 ▼	-3.03	17,000	16,700	16,500	120	1,980,000
19/04/2019	16,500	-0.50 ▼	-3.03	17,000	16,700	16,500	120	1,980,000
17/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	60	1,020,000
16/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	60	1,020,000
15/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70	1,190,000
14/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70	1,190,000
12/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	70	1,190,000
11/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
10/04/2019	17,000	0.10 ▲	0.59	16,900	17,000	17,000	10	170,000
08/04/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
07/04/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
05/04/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
04/04/2019	16,900	0.00 ■■	0.00	16,900	17,100	16,900	410	6,929,000
03/04/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	10	169,000
02/04/2019	17,000	0.10 ▲	0.59	16,900	17,200	16,700	220	3,740,000
01/04/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	170	2,873,000
29/03/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,600	50	850,000
28/03/2019	17,000	0.20 ▲	1.18	16,800	17,200	16,600	80	1,360,000
27/03/2019	16,800	-0.10 ▼	-0.60	16,900	17,300	16,800	130	2,184,000
26/03/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	10	169,000
25/03/2019	17,000	0.00 ■■	0.00	17,000	17,100	16,700	120	2,040,000
21/03/2019	17,000	-0.30 ▼	-1.76	17,300	17,000	16,800	70	1,190,000
19/03/2019	17,300	0.40 ▲	2.31	16,900	17,300	16,700	170	2,941,000
18/03/2019	16,900	-0.40 ▼	-2.37	17,300	17,300	16,600	140	2,366,000
15/03/2019	17,300	0.00 ■■	0.00	17,300	17,300	16,700	20	346,000
14/03/2019	17,300	-0.20 ▼	-1.16	17,500	17,300	16,800	260	4,498,000
13/03/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,500	10	175,000
12/03/2019	17,100	0.10 ▲	0.58	17,000	17,100	16,600	420	7,182,000
08/03/2019	16,900	-0.10 ▼	-0.59	17,000	17,500	16,900	120	2,028,000
07/03/2019	17,000	-0.10 ▼	-0.59	17,100	18,200	16,900	130	2,210,000
06/03/2019	16,700	0.00 ■■	0.00	16,700	17,200	16,700	20	334,000
05/03/2019	16,700	-0.10 ▼	-0.60	16,800	17,300	16,700	210	3,507,000
04/03/2019	16,800	-0.50 ▼	-2.98	17,300	17,300	16,700	260	4,368,000
01/03/2019	17,300	0.30 ▲	1.73	17,000	17,300	17,300	10	173,000
28/02/2019	17,000	-0.30 ▼	-1.76	17,300	17,000	16,700	60	1,020,000
27/02/2019	17,300	0.40 ▲	2.31	16,900	17,300	17,300	10	173,000
26/02/2019	16,900	0.20 ▲	1.18	16,700	17,500	16,600	420	7,098,000
25/02/2019	16,700	-0.40 ▼	-2.40	17,100	16,700	16,700	90	1,503,000
22/02/2019	17,100	-0.20 ▼	-1.17	17,300	17,100	16,700	70	1,197,000
19/02/2019	17,400	0.90 ▲	5.17	16,500	17,400	17,400	10	174,000
18/02/2019	16,500	0.00 ■■	0.00	16,500	17,600	16,400	590	9,735,000
15/02/2019	16,500	-0.20 ▼	-1.21	16,700	16,700	16,400	40	660,000
14/02/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	16,500	100	1,670,000
12/02/2019	16,600	0.00 ■■	0.00	16,600	17,000	16,600	70	1,162,000
11/02/2019	16,600	0.30 ▲	1.81	16,300	17,300	16,400	170	2,822,000
31/01/2019	16,500	0.20 ▲	1.21	16,300	16,500	16,500	10	165,000
30/01/2019	16,300	0.10 ▲	0.61	16,200	16,400	16,300	190	3,097,000
29/01/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
28/01/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	70	1,134,000
25/01/2019	16,200	0.00 ■■	0.00	16,200	16,300	16,200	70	1,134,000
24/01/2019	16,200	-0.10 ▼	-0.62	16,300	16,200	15,800	100,000	1,620,000,000
22/01/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,300	40,000	652,000,000
21/01/2019	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	70,000	1,141,000,000
19/01/2019	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	490,000	8,036,000,000
02/01/2019	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	200	3,420,000
28/12/2018	17,200	0.20 ▲	1.16	17,000	17,500	17,200	1,700	29,240,000
27/12/2018	18,600	0.00 ■■	0.00	18,600	18,700	18,600	6,100	113,460,000
26/12/2018	18,600	0.10 ▲	0.54	18,500	18,700	18,600	1,100	20,460,000
25/12/2018	18,500	-0.20 ▼	-1.08	18,700	18,700	17,700	3,000	55,500,000
24/12/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/12/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/12/2018	18,700	-0.10 ▼	-0.53	18,800	18,700	18,200	3,100	57,970,000
19/12/2018	18,800	0.60 ▲	3.19	18,200	18,800	18,800	100	1,880,000
18/12/2018	18,200	-0.30 ▼	-1.65	18,500	18,200	18,000	4,700	85,540,000
17/12/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,000	9,200	170,200,000
14/12/2018	18,500	0.30 ▲	1.62	18,200	18,600	18,000	5,100	94,350,000
13/12/2018	18,200	-0.50 ▼	-2.75	18,700	18,200	18,200	100	1,820,000
12/12/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/12/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/12/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/12/2018	18,700	0.40 ▲	2.14	18,300	18,700	18,000	1,000	18,700,000
06/12/2018	18,300	-0.10 ▼	-0.55	18,400	18,800	18,300	500	9,150,000
05/12/2018	18,400	0.10 ▲	0.54	18,300	18,400	17,800	2,300	42,320,000
04/12/2018	18,300	0.60 ▲	3.28	17,700	18,400	17,700	2,700	49,410,000
03/12/2018	17,700	-1.30 ▼	-7.34	19,000	17,700	17,700	1,000	17,700,000
30/11/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	2,200	40,480,000
29/11/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	17,500	1,800	33,120,000
28/11/2018	18,500	0.40 ▲	2.16	18,100	18,600	17,500	2,100	38,850,000
27/11/2018	18,100	-0.10 ▼	-0.55	18,200	19,000	18,100	500	9,050,000
26/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/11/2018	18,200	0.20 ▲	1.10	18,000	18,500	18,200	300	5,460,000
21/11/2018	18,000	0.30 ▲	1.67	17,700	18,300	17,700	2,300	41,400,000
20/11/2018	17,700	-0.80 ▼	-4.52	18,500	18,400	17,700	1,700	30,090,000
19/11/2018	18,500	0.40 ▲	2.16	18,100	18,500	18,500	100	1,850,000
16/11/2018	18,100	-0.50 ▼	-2.76	18,600	18,100	17,500	1,000	18,100,000
15/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/11/2018	18,600	0.60 ▲	3.23	18,000	18,600	18,200	200	3,720,000
09/11/2018	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	100	1,800,000
08/11/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/11/2018	18,600	0.40 ▲	2.15	18,200	18,600	18,600	100	1,860,000
06/11/2018	18,200	0.20 ▲	1.10	18,000	18,400	17,500	1,500	27,300,000
05/11/2018	18,000	-0.20 ▼	-1.11	18,200	19,500	18,000	800	14,400,000
02/11/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/11/2018	18,200	0.00 ■■	0.00	18,200	18,200	17,900	300	5,460,000
31/10/2018	18,200	0.00 ■■	0.00	18,200	18,200	17,500	600	10,920,000
30/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/10/2018	18,200	0.20 ▲	1.10	18,000	18,400	17,900	1,400	25,480,000
25/10/2018	18,000	0.00 ■■	0.00	18,000	18,400	18,000	200	3,600,000
24/10/2018	18,000	0.00 ■■	0.00	18,000	18,600	17,800	1,200	21,600,000
23/10/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	2,000	36,000,000
22/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/10/2018	18,500	0.60 ▲	3.24	17,900	18,500	18,500	100	1,850,000
16/10/2018	17,900	-0.40 ▼	-2.23	18,300	17,900	17,900	100	1,790,000
15/10/2018	18,300	0.30 ▲	1.64	18,000	18,300	17,000	8,100	148,230,000
12/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,800	500	9,000,000
10/10/2018	17,900	-0.30 ▼	-1.68	18,200	17,900	17,900	100	1,790,000
09/10/2018	18,200	0.50 ▲	2.75	17,700	18,200	18,200	100	1,820,000
08/10/2018	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	300	5,310,000
05/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,500	81,000,000
04/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/10/2018	18,000	-0.20 ▼	-1.11	18,200	18,100	17,000	18,300	329,400,000
02/10/2018	18,200	0.20 ▲	1.10	18,000	18,400	18,000	400	7,280,000
01/10/2018	18,000	-0.70 ▼	-3.89	18,700	18,700	18,000	8,400	151,200,000
28/09/2018	18,700	-0.30 ▼	-1.60	19,000	19,000	18,000	5,300	99,110,000
27/09/2018	19,000	0.60 ▲	3.16	18,400	19,500	18,000	7,900	150,100,000
26/09/2018	18,400	0.40 ▲	2.17	18,000	18,400	18,400	100	1,840,000
25/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	17,700	5,900	106,200,000
24/09/2018	18,000	0.30 ▲	1.67	17,700	18,000	18,000	100	1,800,000
21/09/2018	17,700	0.00 ■■	0.00	17,700	18,200	17,700	600	10,620,000
20/09/2018	17,700	-0.20 ▼	-1.13	17,900	17,700	17,600	2,100	37,170,000
19/09/2018	17,900	0.00 ■■	0.00	17,900	18,500	17,900	600	10,740,000
18/09/2018	17,900	0.00 ■■	0.00	17,900	18,500	17,600	1,500	26,850,000
17/09/2018	17,900	-0.20 ▼	-1.12	18,100	18,000	17,600	900	16,110,000
14/09/2018	18,100	-0.50 ▼	-2.76	18,600	18,100	18,100	200	3,620,000
13/09/2018	18,600	0.60 ▲	3.23	18,000	18,600	18,600	100	1,860,000
12/09/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/09/2018	18,000	0.00 ■■	0.00	18,000	18,200	18,000	1,900	34,200,000
10/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
07/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
06/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
05/09/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
04/09/2018	18,000	0.00 ■■	0.00	18,000	18,500	18,000	300	5,400,000
31/08/2018	18,000	-0.20 ▼	-1.11	18,200	18,100	18,000	600	10,800,000
30/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/08/2018	18,200	0.00 ■■	0.00	18,200	18,200	17,800	1,300	23,660,000
28/08/2018	18,200	0.10 ▲	0.55	18,100	18,500	18,200	200	3,640,000
27/08/2018	18,100	0.00 ■■	0.00	18,100	18,600	18,100	200	3,620,000
24/08/2018	18,100	0.00 ■■	0.00	18,100	18,600	17,800	1,300	23,530,000
23/08/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
22/08/2018	18,100	-0.40 ▼	-2.21	18,500	18,100	18,100	1,300	23,530,000
21/08/2018	18,500	0.10 ▲	0.54	18,400	18,800	18,100	700	12,950,000
20/08/2018	18,400	-0.20 ▼	-1.09	18,600	18,400	17,800	400	7,360,000
17/08/2018	18,600	-1.00 ▼	-5.38	19,600	18,600	18,600	100	1,860,000
16/08/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
15/08/2018	19,600	1.20 ▲	6.12	18,400	19,600	18,400	600	11,760,000
14/08/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
13/08/2018	18,400	0.20 ▲	1.09	18,200	18,400	17,800	2,900	53,360,000
10/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/08/2018	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	100	1,820,000
08/08/2018	18,300	-0.50 ▼	-2.73	18,800	18,300	18,300	200	3,660,000
07/08/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	17,700	300	5,640,000
06/08/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	17,700	700	13,230,000
03/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/07/2018	19,000	1.20 ▲	6.32	17,800	19,400	17,900	2,800	53,200,000
27/07/2018	17,800	-0.60 ▼	-3.37	18,400	17,800	17,800	100	1,780,000
26/07/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,000	400	7,360,000
25/07/2018	18,400	0.90 ▲	4.89	17,500	18,400	18,400	100	1,840,000
24/07/2018	17,500	-0.20 ▼	-1.14	17,700	19,000	17,500	2,100	36,750,000
23/07/2018	17,700	-0.70 ▼	-3.95	18,400	18,000	17,500	2,600	46,020,000
20/07/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	18,000	1,100	20,240,000
19/07/2018	18,500	0.10 ▲	0.54	18,400	19,600	17,500	2,800	51,800,000
18/07/2018	18,400	-0.50 ▼	-2.72	18,900	18,500	17,500	1,300	23,920,000
17/07/2018	18,900	0.00 ■■	0.00	18,900	18,900	17,900	600	11,340,000
16/07/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/07/2018	18,900	0.10 ▲	0.53	18,800	19,500	17,800	600	11,340,000
12/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/07/2018	18,800	0.00 ■■	0.00	18,800	18,800	17,900	600	11,280,000
10/07/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	100	1,880,000
09/07/2018	18,900	-1.60 ▼	-8.47	20,500	18,900	18,900	300	5,670,000
06/07/2018	20,500	1.70 ▲	8.29	18,800	20,500	19,500	300	6,150,000
05/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/07/2018	18,800	-1.10 ▼	-5.85	19,900	20,500	18,200	1,900	35,720,000
03/07/2018	19,900	1.60 ▲	8.04	18,300	19,900	18,200	1,200	23,880,000
29/06/2018	18,300	-0.10 ▼	-0.55	18,400	18,300	17,800	1,100	20,130,000
28/06/2018	18,400	0.40 ▲	2.17	18,000	18,400	18,400	100	1,840,000
27/06/2018	18,000	-0.30 ▼	-1.67	18,300	18,600	17,800	1,700	30,600,000
26/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/06/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/06/2018	18,300	0.50 ▲	2.73	17,800	18,400	18,300	200	3,660,000
21/06/2018	17,800	-0.80 ▼	-4.49	18,600	17,800	17,800	5,100	90,780,000
20/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/06/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/06/2018	18,600	0.60 ▲	3.23	18,000	18,700	18,000	1,400	26,040,000
15/06/2018	18,000	-1.00 ▼	-5.56	19,000	18,300	18,000	1,800	32,400,000
14/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/06/2018	19,000	0.10 ▲	0.53	18,900	19,000	19,000	100	1,900,000
12/06/2018	18,900	-0.30 ▼	-1.59	19,200	18,900	17,700	300	5,670,000
11/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/05/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/05/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/05/2018	19,200	0.80 ▲	4.17	18,400	19,200	18,600	400	7,680,000
28/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/05/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,000	200	3,680,000
24/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
23/05/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	18,000	600	11,040,000
22/05/2018	18,500	0.20 ▲	1.08	18,300	18,500	18,100	1,200	22,200,000
21/05/2018	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	100	1,830,000
18/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	17,200	300	5,550,000
17/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	17,300	3,800	70,300,000
16/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/05/2018	18,500	0.40 ▲	2.16	18,100	18,600	18,500	600	11,100,000
14/05/2018	18,100	-0.50 ▼	-2.76	18,600	18,500	18,100	4,100	74,210,000
11/05/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
10/05/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/05/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
08/05/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,500	200	3,720,000
07/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/05/2018	18,500	0.20 ▲	1.08	18,300	18,500	18,000	9,400	173,900,000
03/05/2018	18,300	0.20 ▲	1.09	18,100	18,600	18,100	4,700	86,010,000
02/05/2018	18,100	-0.70 ▼	-3.87	18,800	18,100	18,100	900	16,290,000
27/04/2018	18,800	-0.20 ▼	-1.06	19,000	18,900	18,000	5,800	109,040,000
26/04/2018	19,000	0.30 ▲	1.58	18,700	19,000	19,000	100	1,900,000
24/04/2018	18,700	-0.50 ▼	-2.67	19,200	18,900	17,900	3,300	61,710,000
23/04/2018	19,200	0.40 ▲	2.08	18,800	19,200	19,200	100	1,920,000
20/04/2018	18,800	-0.70 ▼	-3.72	19,500	18,800	17,700	1,900	35,720,000
19/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/04/2018	19,500	0.60 ▲	3.08	18,900	19,500	19,000	400	7,800,000
13/04/2018	18,800	-0.70 ▼	-3.72	19,500	19,500	17,700	1,300	24,440,000
12/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/04/2018	19,500	0.90 ▲	4.62	18,600	19,500	19,000	400	7,800,000
09/04/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/04/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/04/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/04/2018	18,600	-1.40 ▼	-7.53	20,000	18,800	18,100	5,300	98,580,000
03/04/2018	20,000	1.70 ▲	8.50	18,300	20,000	18,500	800	16,000,000
02/04/2018	18,300	0.00 ■■	0.00	18,300	18,600	17,600	1,600	29,280,000
30/03/2018	18,300	-0.40 ▼	-2.19	18,700	19,000	18,300	500	9,150,000
29/03/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/03/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/03/2018	18,700	0.30 ▲	1.60	18,400	18,700	18,700	100	1,870,000
26/03/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	17,700	1,600	29,440,000
23/03/2018	18,500	-0.10 ▼	-0.54	18,600	18,500	18,200	1,600	29,600,000
22/03/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/03/2018	18,600	0.50 ▲	2.69	18,100	18,600	18,500	200	3,720,000
20/03/2018	18,100	-0.10 ▼	-0.55	18,200	18,600	18,100	2,400	43,440,000
19/03/2018	18,200	-0.40 ▼	-2.20	18,600	18,200	18,200	1,500	27,300,000
16/03/2018	18,600	0.40 ▲	2.15	18,200	18,600	18,600	100	1,860,000
15/03/2018	18,200	-0.20 ▼	-1.10	18,400	18,700	18,200	500	9,100,000
14/03/2018	18,400	0.10 ▲	0.54	18,300	18,700	18,200	300	5,520,000
13/03/2018	18,300	-0.40 ▼	-2.19	18,700	18,300	18,300	200	3,660,000
12/03/2018	18,700	0.10 ▲	0.53	18,600	18,700	18,700	100	1,870,000
09/03/2018	18,600	0.40 ▲	2.15	18,200	18,700	18,600	300	5,580,000
08/03/2018	18,200	-0.40 ▼	-2.20	18,600	18,500	18,200	500	9,100,000
07/03/2018	18,600	-0.10 ▼	-0.54	18,700	18,600	18,200	5,200	96,720,000
06/03/2018	18,700	0.30 ▲	1.60	18,400	18,800	18,000	900	16,830,000
05/03/2018	18,400	-0.30 ▼	-1.63	18,700	18,500	18,000	700	12,880,000
02/03/2018	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	600	11,220,000
01/03/2018	19,000	0.70 ▲	3.68	18,300	19,000	17,600	3,200	60,800,000
28/02/2018	18,300	-0.50 ▼	-2.73	18,800	19,000	18,100	3,500	64,050,000
27/02/2018	18,800	0.40 ▲	2.13	18,400	18,900	17,900	4,500	84,600,000
26/02/2018	18,400	-0.20 ▼	-1.09	18,600	18,400	18,200	4,000	73,600,000
23/02/2018	18,600	-0.40 ▼	-2.15	19,000	18,600	18,600	4,600	85,560,000
22/02/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	200	3,800,000
21/02/2018	19,100	0.00 ■■	0.00	19,100	19,300	18,800	400	7,640,000
13/02/2018	19,100	0.10 ▲	0.52	19,000	19,100	19,100	100	1,910,000
12/02/2018	19,000	-0.30 ▼	-1.58	19,300	19,200	17,400	300	5,700,000
09/02/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
08/02/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
07/02/2018	19,300	0.40 ▲	2.07	18,900	19,300	19,300	100	1,930,000
06/02/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	17,100	600	11,340,000
05/02/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	100	1,900,000
02/02/2018	19,200	-0.10 ▼	-0.52	19,300	19,200	19,000	300	5,760,000
01/02/2018	19,300	-0.10 ▼	-0.52	19,400	19,400	18,600	3,800	73,340,000
31/01/2018	19,400	0.10 ▲	0.52	19,300	20,400	19,200	5,000	97,000,000
30/01/2018	19,300	0.40 ▲	2.07	18,900	19,300	19,300	100	1,930,000
29/01/2018	18,900	-0.40 ▼	-2.12	19,300	18,900	18,600	2,200	41,580,000
26/01/2018	19,300	0.30 ▲	1.55	19,000	19,300	18,600	600	11,580,000
25/01/2018	19,000	-0.80 ▼	-4.21	19,800	19,000	18,500	7,100	134,900,000
24/01/2018	19,800	0.50 ▲	2.53	19,500	19,800	19,800	100	1,980,000
23/01/2018	19,300	-0.20 ▼	-1.04	19,500	19,500	18,500	500	9,650,000
22/01/2018	19,500	0.30 ▲	1.54	19,200	19,800	19,500	400	7,800,000
19/01/2018	19,200	0.10 ▲	0.52	19,100	19,200	18,600	600	11,520,000
18/01/2018	19,100	-0.90 ▼	-4.71	20,000	19,200	19,000	1,800	34,380,000
17/01/2018	20,000	0.70 ▲	3.50	19,300	20,000	19,300	400	8,000,000
16/01/2018	19,300	0.30 ▲	1.55	19,000	19,400	18,200	5,000	96,500,000
15/01/2018	19,000	-0.40 ▼	-2.11	19,400	19,400	18,100	1,400	26,600,000
12/01/2018	19,400	-2.10 ▼	-10.82	21,500	19,500	19,400	3,500	67,900,000
11/01/2018	21,500	1.70 ▲	7.91	19,800	21,500	20,000	600	12,900,000
10/01/2018	19,800	-1.10 ▼	-5.56	20,900	19,800	18,900	1,500	29,700,000
09/01/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
08/01/2018	20,900	1.60 ▲	7.66	19,300	20,900	19,300	400	8,360,000
05/01/2018	19,300	-0.20 ▼	-1.04	19,500	19,400	19,100	700	13,510,000
03/01/2018	21,300	-0.10 ▼	-0.47	21,400	21,400	21,300	1,300	27,690,000
02/01/2018	21,400	0.40 ▲	1.87	21,000	21,500	21,000	11,900	254,660,000
29/12/2017	21,000	0.00 ■■	0.00	21,000	21,100	21,000	4,000	84,000,000
28/12/2017	21,000	-0.10 ▼	-0.48	21,100	21,100	20,700	4,900	102,900,000
27/12/2017	21,100	0.10 ▲	0.47	21,000	21,300	20,700	6,900	145,590,000
26/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	20,900	600	12,600,000
25/12/2017	21,000	0.30 ▲	1.43	20,700	21,400	20,700	3,600	75,600,000
22/12/2017	20,700	0.30 ▲	1.45	20,400	20,700	20,400	6,700	138,690,000
21/12/2017	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	1,200	24,480,000
20/12/2017	20,500	-0.20 ▼	-0.98	20,700	20,700	20,400	1,200	24,600,000
19/12/2017	20,700	0.70 ▲	3.38	20,000	20,700	20,000	3,000	62,100,000
18/12/2017	20,000	-0.70 ▼	-3.50	20,700	20,100	20,000	600	12,000,000
15/12/2017	20,300	0.30 ▲	1.48	20,000	20,800	20,300	300	6,090,000
14/12/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
13/12/2017	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	600	12,000,000
12/12/2017	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
11/12/2017	20,600	0.10 ▲	0.49	20,500	20,600	19,900	300	6,180,000
08/12/2017	20,800	0.40 ▲	1.92	20,400	20,800	20,600	300	6,240,000
07/12/2017	20,400	0.20 ▲	0.98	20,300	20,900	19,500	2,900	59,160,000
05/12/2017	20,300	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	20,300	0.00 ■■	0.00	20,600	21,000	19,600	1,800	36,540,000
01/12/2017	20,300	0.30 ▲	1.50	20,300	20,300	20,300	100	2,030,000
30/11/2017	20,000	-0.20 ▼	-0.99	20,400	20,400	19,500	8,300	166,000,000
29/11/2017	20,200	-0.10 ▼	-0.49	20,100	20,200	20,100	700	14,140,000
28/11/2017	20,300	0.10 ▲	0.50	20,300	20,300	20,300	100	2,030,000
27/11/2017	20,200	0.00 ■■	0.00	20,400	20,400	19,500	17,800	359,560,000
24/11/2017	20,200	0.60 ▲	3.06	20,000	20,200	19,600	9,800	197,960,000
23/11/2017	19,600	-0.30 ▼	-1.51	20,100	20,900	19,100	3,600	70,560,000
22/11/2017	19,900	-0.10 ▼	-0.50	20,100	20,100	19,900	1,700	33,830,000
21/11/2017	20,000	-0.10 ▼	-0.50	20,100	20,100	19,800	4,600	92,000,000
20/11/2017	20,100	0.10 ▲	0.50	19,500	20,100	19,500	4,500	90,450,000
17/11/2017	20,000	-0.20 ▼	-0.99	20,100	20,100	19,800	4,700	94,000,000
16/11/2017	20,200	-0.10 ▼	-0.49	19,300	20,200	19,300	5,000	101,000,000
15/11/2017	20,300	0.30 ▲	1.50	20,200	20,500	19,500	5,000	101,500,000
14/11/2017	20,000	-0.10 ▼	-0.50	19,400	20,200	19,200	43,500	870,000,000
13/11/2017	20,100	0.20 ▲	1.01	19,000	20,100	19,000	400	8,040,000
10/11/2017	19,900	-0.30 ▼	-1.49	19,500	20,000	19,500	2,700	53,730,000
09/11/2017	20,200	1.10 ▲	5.76	20,200	20,200	19,000	14,000	282,800,000
08/11/2017	19,100	-0.90 ▼	-4.50	20,400	20,400	19,100	1,600	30,560,000
07/11/2017	20,000	-0.40 ▼	-1.96	19,600	20,200	19,600	600	12,000,000
06/11/2017	20,400	0.50 ▲	2.51	20,500	20,500	19,900	16,600	338,640,000
03/11/2017	19,900	-0.10 ▼	-0.50	19,500	19,900	19,500	600	11,940,000
02/11/2017	20,000	0.10 ▲	0.50	19,500	20,000	19,500	1,100	22,000,000
01/11/2017	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,100	21,890,000
31/10/2017	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
30/10/2017	19,800	0.30 ▲	1.54	20,000	20,000	19,800	1,400	27,720,000
27/10/2017	19,500	-0.70 ▼	-3.47	19,500	19,500	19,500	1,200	23,400,000
26/10/2017	20,200	0.00 ■■	0.00	20,000	20,200	20,000	1,400	28,280,000
25/10/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	400	8,080,000
24/10/2017	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	400	8,080,000
23/10/2017	20,600	0.60 ▲	3.00	20,600	20,600	20,600	100	2,060,000
20/10/2017	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	6,500	130,000,000
19/10/2017	20,300	-0.60 ▼	-2.87	19,400	20,300	19,400	3,600	73,080,000
18/10/2017	20,900	1.00 ▲	5.03	19,200	20,900	18,900	7,200	150,480,000
17/10/2017	19,900	0.30 ▲	1.53	19,500	19,900	19,300	9,700	193,030,000
16/10/2017	19,600	-0.10 ▼	-0.51	19,700	19,700	19,600	9,700	190,120,000
13/10/2017	19,700	0.20 ▲	1.03	19,500	19,700	19,500	3,700	72,890,000
12/10/2017	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	1,200	23,400,000
11/10/2017	19,700	-0.10 ▼	-0.51	19,500	19,700	19,500	2,100	41,370,000
10/10/2017	19,800	0.00 ■■	0.00	19,900	19,900	19,800	1,700	33,660,000
09/10/2017	19,800	0.00 ■■	0.00	19,700	19,800	19,700	900	17,820,000
06/10/2017	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
05/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
02/10/2017	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	400	8,000,000
29/09/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
28/09/2017	20,300	1.30 ▲	6.84	19,500	20,300	19,500	1,100	22,330,000
27/09/2017	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
26/09/2017	20,000	1.00 ▲	5.26	20,400	20,400	20,000	200	4,000,000
25/09/2017	19,000	-1.40 ▼	-6.86	20,700	21,000	19,000	600	11,400,000
22/09/2017	20,400	0.10 ▲	0.49	20,500	20,500	20,400	2,000	40,800,000
21/09/2017	20,300	0.30 ▲	1.50	20,000	20,300	20,000	1,900	38,570,000
20/09/2017	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	700	14,000,000
19/09/2017	20,600	0.60 ▲	3.00	20,600	20,600	20,600	100	2,060,000
18/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2017	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	2,000	40,000,000
14/09/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
13/09/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/09/2017	20,300	0.10 ▲	0.50	20,200	20,300	20,000	800	16,240,000
11/09/2017	20,200	-0.10 ▼	-0.49	20,300	20,300	20,200	200	4,040,000
08/09/2017	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	500	10,150,000
07/09/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	200	4,100,000
06/09/2017	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
05/09/2017	20,500	0.00 ■■	0.00	21,000	21,000	20,500	200	4,100,000
01/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	700	14,350,000
31/08/2017	20,500	-0.10 ▼	-0.49	20,700	20,700	20,100	2,800	57,400,000
30/08/2017	20,600	-0.20 ▼	-0.96	20,400	20,600	20,400	2,700	55,620,000
29/08/2017	20,800	0.00 ■■	0.00	20,300	20,800	20,300	200	4,160,000
28/08/2017	20,800	-0.20 ▼	-0.95	21,000	21,000	20,800	2,100	43,680,000
25/08/2017	21,000	0.10 ▲	0.48	20,800	21,500	20,800	2,800	58,800,000
24/08/2017	20,900	0.00 ■■	0.00	20,000	20,900	20,000	3,000	62,700,000
23/08/2017	20,900	-0.10 ▼	-0.48	20,500	20,900	20,000	2,500	52,250,000
22/08/2017	21,000	-0.20 ▼	-0.94	20,600	21,000	20,600	300	6,300,000
21/08/2017	21,200	-0.20 ▼	-0.93	21,700	21,700	20,400	7,300	154,760,000
18/08/2017	21,400	0.00 ■■	0.00	21,600	22,200	21,400	2,100	44,940,000
17/08/2017	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/08/2017	21,400	-0.40 ▼	-1.83	21,000	21,400	21,000	800	17,120,000
15/08/2017	21,800	0.80 ▲	3.81	21,300	21,800	20,500	3,800	82,840,000
14/08/2017	21,000	-0.50 ▼	-2.33	21,000	21,000	20,500	3,000	63,000,000
11/08/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/08/2017	21,500	0.10 ▲	0.47	21,600	22,200	20,500	2,200	47,300,000
09/08/2017	21,400	0.50 ▲	2.39	20,900	21,400	20,900	300	6,420,000
08/08/2017	20,900	0.00 ■■	0.00	21,200	21,500	20,400	1,000	20,900,000
07/08/2017	20,900	-0.30 ▼	-1.42	21,400	21,900	20,500	6,100	127,490,000
04/08/2017	21,200	0.30 ▲	1.44	21,300	21,900	20,300	1,700	36,040,000
03/08/2017	20,900	0.00 ■■	0.00	21,200	21,200	20,900	200	4,180,000
02/08/2017	20,900	-0.30 ▼	-1.42	20,300	21,100	20,300	1,300	27,170,000
01/08/2017	21,200	-1.00 ▼	-4.50	20,200	21,900	20,200	600	12,720,000
31/07/2017	22,200	1.50 ▲	7.25	21,000	22,500	19,600	10,600	235,320,000
28/07/2017	20,700	0.20 ▲	0.98	21,000	21,000	19,600	3,200	66,240,000
27/07/2017	20,500	0.00 ■■	0.00	21,000	21,000	19,500	3,100	63,550,000
26/07/2017	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	500	10,250,000
25/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/07/2017	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	500	10,600,000
20/07/2017	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
19/07/2017	21,000	-0.40 ▼	-1.87	19,900	21,000	19,900	700	14,700,000
18/07/2017	21,400	0.50 ▲	2.39	21,400	21,700	20,100	600	12,840,000
17/07/2017	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	100	2,090,000
14/07/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
13/07/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
12/07/2017	21,900	0.90 ▲	4.29	20,100	21,900	20,100	14,300	313,170,000
11/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	20,300	4,400	92,400,000
10/07/2017	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	600	12,600,000
07/07/2017	21,300	0.40 ▲	1.91	21,400	22,000	19,000	2,100	44,730,000
06/07/2017	20,900	0.00 ■■	0.00	21,400	21,700	20,900	1,200	25,080,000
05/07/2017	20,900	0.00 ■■	0.00	21,000	21,000	20,400	3,700	77,330,000
04/07/2017	20,900	0.50 ▲	2.45	21,500	21,500	20,100	5,500	114,950,000
03/07/2017	20,400	-0.60 ▼	-2.86	21,000	21,000	20,000	4,500	91,800,000
30/06/2017	21,000	-0.30 ▼	-1.41	21,600	21,600	20,000	4,100	86,100,000
29/06/2017	21,300	-0.40 ▼	-1.84	21,300	21,300	21,300	400	8,520,000
28/06/2017	21,700	-0.30 ▼	-1.36	22,000	22,000	20,500	300	6,510,000
27/06/2017	22,000	0.50 ▲	2.33	21,500	22,000	21,500	700	15,400,000
26/06/2017	21,500	0.60 ▲	2.87	21,000	21,900	20,100	9,200	197,800,000
23/06/2017	20,900	0.30 ▲	1.46	20,900	20,900	20,900	100	2,090,000
22/06/2017	20,600	0.30 ▲	1.48	20,600	20,600	20,300	1,000	20,600,000
21/06/2017	20,300	-0.30 ▼	-1.46	20,300	20,300	19,800	3,300	66,990,000
20/06/2017	20,600	-0.10 ▼	-0.48	20,700	20,700	20,300	4,600	94,760,000
19/06/2017	20,700	0.30 ▲	1.47	20,700	21,000	19,500	1,200	24,840,000
16/06/2017	20,400	-0.20 ▼	-0.97	20,600	20,600	20,000	5,500	112,200,000
15/06/2017	20,600	0.20 ▲	0.98	19,900	21,700	19,300	7,500	154,500,000
14/06/2017	20,400	1.30 ▲	6.81	19,600	20,400	18,100	5,200	106,080,000
13/06/2017	19,100	0.10 ▲	0.53	19,100	19,900	19,100	3,000	57,300,000
09/06/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,900	200	3,800,000
08/06/2017	19,000	-0.10 ▼	-0.52	18,900	19,000	18,900	1,300	24,700,000
07/06/2017	19,100	-0.10 ▼	-0.52	19,000	19,100	18,900	900	17,190,000
06/06/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/06/2017	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	5,000	96,000,000
02/06/2017	19,300	0.00 ■■	0.00	19,100	19,300	19,100	400	7,720,000
01/06/2017	19,300	-0.20 ▼	-1.03	19,000	19,400	19,000	1,200	23,160,000
31/05/2017	19,500	0.40 ▲	2.09	19,100	20,000	18,800	9,800	191,100,000
30/05/2017	19,100	0.00 ■■	0.00	19,100	19,100	18,700	5,600	106,960,000
29/05/2017	19,100	-0.70 ▼	-3.54	19,000	19,100	18,700	3,600	68,760,000
26/05/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/05/2017	19,800	1.00 ▲	5.32	19,200	20,300	18,800	2,300	45,540,000
24/05/2017	18,800	0.00 ■■	0.00	19,200	19,200	18,800	4,900	92,120,000
23/05/2017	18,800	0.00 ■■	0.00	19,300	19,300	18,800	12,100	227,480,000
22/05/2017	18,800	0.00 ■■	0.00	19,300	19,300	18,800	1,000	18,800,000
19/05/2017	18,800	-0.30 ▼	-1.57	18,800	19,100	18,800	8,700	163,560,000
18/05/2017	19,100	-0.20 ▼	-1.04	19,300	19,300	18,800	4,700	89,770,000
17/05/2017	19,300	0.00 ■■	0.00	18,800	19,300	18,800	10,100	194,930,000
16/05/2017	19,300	0.00 ■■	0.00	18,800	19,300	18,800	2,100	40,530,000
15/05/2017	19,300	0.20 ▲	1.05	19,300	19,300	19,300	100	1,930,000
09/05/2017	18,700	-0.10 ▼	-0.53	18,700	18,800	18,700	43,300	809,710,000
08/05/2017	18,800	0.00 ■■	0.00	18,700	19,000	18,700	5,600	105,280,000
05/05/2017	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	500	9,400,000
04/05/2017	18,900	-1.10 ▼	-5.50	18,300	19,200	18,300	10,200	192,780,000
03/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2017	20,000	1.20 ▲	6.38	20,000	20,000	20,000	100	2,000,000
27/04/2017	18,800	0.30 ▲	1.62	18,500	18,800	18,500	2,800	52,640,000
26/04/2017	18,500	-0.30 ▼	-1.60	18,500	18,500	18,100	8,000	148,000,000
25/04/2017	18,800	0.20 ▲	1.08	18,800	18,800	18,800	100	1,880,000
24/04/2017	18,600	0.00 ■■	0.00	18,800	18,800	18,600	500	9,300,000
21/04/2017	18,600	0.10 ▲	0.54	18,700	18,700	18,000	1,800	33,480,000
20/04/2017	18,500	0.10 ▲	0.54	18,800	18,800	18,100	12,800	236,800,000
19/04/2017	18,400	-0.30 ▼	-1.60	18,300	18,400	18,300	3,400	62,560,000
18/04/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/04/2017	18,700	0.40 ▲	2.19	18,700	18,700	18,700	100	1,870,000
14/04/2017	18,300	-0.10 ▼	-0.54	18,100	18,400	18,000	2,700	49,410,000
13/04/2017	18,400	0.00 ■■	0.00	18,700	18,700	18,200	300	5,520,000
12/04/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
11/04/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	300	5,520,000
10/04/2017	18,400	-0.10 ▼	-0.54	18,600	18,900	18,400	900	16,560,000
07/04/2017	18,500	0.00 ■■	0.00	18,300	18,500	18,100	3,000	55,500,000
05/04/2017	18,500	-0.20 ▼	-1.07	18,700	18,700	18,000	12,200	225,700,000
04/04/2017	18,700	-0.90 ▼	-4.59	18,500	18,700	18,400	10,300	192,610,000
03/04/2017	19,600	-0.40 ▼	-2.00	19,200	19,600	19,200	200	3,920,000
31/03/2017	20,000	1.00 ▲	5.26	19,000	20,000	18,000	5,000	100,000,000
30/03/2017	19,000	0.30 ▲	1.60	18,800	19,000	18,800	202	3,838,000
29/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,000	1,302	24,347,400
24/03/2017	18,700	0.00 ■■	0.00	18,000	18,700	17,500	2,700	50,490,000
23/03/2017	18,700	0.00 ■■	0.00	18,200	18,700	18,200	700	13,090,000
22/03/2017	18,700	0.00 ■■	0.00	18,700	19,000	18,200	600	11,220,000
21/03/2017	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	500	9,350,000
20/03/2017	18,800	0.50 ▲	2.73	19,000	19,000	18,100	1,600	30,080,000
17/03/2017	18,300	-0.40 ▼	-2.14	18,200	19,400	18,100	4,900	89,670,000
16/03/2017	18,700	0.30 ▲	1.63	18,500	19,000	18,000	11,600	216,920,000
15/03/2017	18,400	0.20 ▲	1.10	18,000	18,400	18,000	200	3,680,000
14/03/2017	18,200	-0.50 ▼	-2.67	18,700	18,700	18,200	1,100	20,020,000
13/03/2017	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	400	7,480,000
10/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	900	16,920,000
09/03/2017	18,800	-0.10 ▼	-0.53	18,000	18,800	18,000	2,400	45,120,000
08/03/2017	18,900	0.10 ▲	0.53	18,000	19,000	17,900	2,800	52,920,000
07/03/2017	18,800	-0.20 ▼	-1.05	18,000	18,800	18,000	2,100	39,480,000
06/03/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/03/2017	19,000	0.40 ▲	2.15	18,500	19,400	17,900	2,240	42,560,000
02/03/2017	18,600	-0.10 ▼	-0.53	18,000	18,600	18,000	1,200	22,320,000
01/03/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/02/2017	18,700	0.60 ▲	3.31	18,000	19,000	18,000	6,300	117,810,000
27/02/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	17,500	7,700	139,370,000
24/02/2017	18,200	0.70 ▲	4.00	18,200	18,200	18,200	1,100	20,020,000
23/02/2017	17,500	0.20 ▲	1.16	18,000	18,400	17,500	900	15,750,000
22/02/2017	17,300	-1.90 ▼	-9.90	17,300	17,300	17,300	1,500	25,950,000
21/02/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/02/2017	19,200	1.70 ▲	9.71	17,800	19,200	17,800	5,000	96,000,000
17/02/2017	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	2,100	36,750,000
16/02/2017	17,600	0.00 ■■	0.00	17,300	17,600	17,300	600	10,560,000
15/02/2017	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	110	1,936,000
14/02/2017	17,800	0.60 ▲	3.49	17,300	17,800	17,300	6,600	117,480,000
13/02/2017	17,200	0.10 ▲	0.58	16,900	17,300	16,900	2,600	44,720,000
10/02/2017	17,100	0.30 ▲	1.79	16,900	17,100	16,900	10,600	181,260,000
09/02/2017	16,800	0.10 ▲	0.60	16,700	16,800	16,700	2,200	36,960,000
08/02/2017	16,700	0.00 ■■	0.00	16,700	16,700	16,600	1,200	20,040,000
07/02/2017	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	700	11,690,000
06/02/2017	16,800	0.00 ■■	0.00	16,600	16,800	16,600	600	10,080,000
03/02/2017	16,800	0.10 ▲	0.60	16,700	16,800	16,700	5,200	87,360,000
02/02/2017	16,700	0.10 ▲	0.60	16,500	16,700	16,500	3,010	50,267,000
25/01/2017	16,600	-0.20 ▼	-1.19	16,700	16,700	16,000	10,400	172,640,000
24/01/2017	16,800	0.00 ■■	0.00	17,000	17,000	16,000	19,700	330,960,000
23/01/2017	16,800	0.00 ■■	0.00	16,700	16,800	16,700	1,200	20,160,000
20/01/2017	16,800	-0.10 ▼	-0.59	17,100	17,100	16,100	15,500	260,400,000
19/01/2017	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	1,100	18,590,000
18/01/2017	17,200	0.30 ▲	1.78	17,000	17,200	17,000	900	15,480,000
17/01/2017	16,900	0.10 ▲	0.60	16,700	16,900	16,700	4,600	77,740,000
16/01/2017	16,800	-0.30 ▼	-1.75	17,000	17,000	16,800	1,500	25,200,000
13/01/2017	17,100	0.50 ▲	3.01	16,600	17,100	16,600	3,200	54,720,000
12/01/2017	16,600	0.10 ▲	0.61	16,500	16,800	16,500	3,200	53,120,000
11/01/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,100	2,100	34,650,000
10/01/2017	16,500	0.00 ■■	0.00	16,000	16,500	16,000	2,100	34,650,000
09/01/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,500	1,600	26,400,000
06/01/2017	16,500	0.20 ▲	1.23	16,800	16,800	16,500	1,100	18,150,000
05/01/2017	16,300	0.00 ■■	0.00	16,400	16,400	16,300	300	4,890,000
04/01/2017	16,300	0.00 ■■	0.00	16,500	16,500	16,300	2,200	35,860,000
03/01/2017	16,300	-0.50 ▼	-2.98	15,600	16,700	15,400	2,400	39,120,000
30/12/2016	16,800	-0.20 ▼	-1.18	16,700	17,000	16,700	4,300	72,240,000
29/12/2016	17,000	-1.60 ▼	-8.60	17,000	17,000	17,000	0	0
28/12/2016	18,600	-0.10 ▼	-0.53	19,300	19,300	16,900	63,600	1,182,960,000
27/12/2016	18,700	0.70 ▲	3.89	18,900	18,900	18,700	200	3,740,000
26/12/2016	18,000	-2.00 ▼	-10.00	19,000	19,900	18,000	42,400	763,200,000
23/12/2016	20,000	0.00 ■■	0.00	20,300	20,300	20,000	700	14,000,000
22/12/2016	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	400	8,000,000
21/12/2016	20,400	-0.10 ▼	-0.49	20,700	20,700	20,000	400	8,160,000
20/12/2016	20,500	0.50 ▲	2.50	20,500	20,500	20,500	2,100	43,050,000
19/12/2016	20,000	0.10 ▲	0.50	20,500	20,500	20,000	600	12,000,000
16/12/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
15/12/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,200	1,700	33,830,000
14/12/2016	20,000	-0.40 ▼	-1.96	20,700	21,000	20,000	4,500	90,000,000
13/12/2016	20,400	0.00 ■■	0.00	19,600	20,400	19,400	900	18,360,000
12/12/2016	20,400	0.10 ▲	0.49	20,400	21,000	20,400	800	16,320,000
09/12/2016	20,300	0.30 ▲	1.50	20,400	20,400	18,500	300	6,090,000
08/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
07/12/2016	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	300	6,000,000
06/12/2016	20,300	0.30 ▲	1.50	20,000	20,300	19,600	700	14,210,000
05/12/2016	20,000	-0.70 ▼	-3.38	20,600	20,600	20,000	1,100	22,000,000
02/12/2016	20,700	0.30 ▲	1.47	20,700	20,700	20,700	100	2,070,000
01/12/2016	20,400	0.60 ▲	3.03	20,700	20,700	20,400	1,100	22,440,000
30/11/2016	19,800	-1.10 ▼	-5.26	20,800	21,400	19,800	2,200	43,560,000
29/11/2016	20,900	0.70 ▲	3.47	20,900	20,900	20,900	100	2,090,000
28/11/2016	20,200	0.00 ■■	0.00	20,200	20,200	19,500	900	18,180,000
25/11/2016	20,200	0.20 ▲	1.00	20,900	20,900	20,200	500	10,100,000
24/11/2016	20,000	-0.40 ▼	-1.96	20,900	20,900	20,000	6,600	132,000,000
23/11/2016	20,400	-0.40 ▼	-1.92	20,400	20,400	20,400	100	2,040,000
22/11/2016	20,800	-0.40 ▼	-1.89	21,400	21,400	20,300	3,040	63,232,000
21/11/2016	21,200	-0.30 ▼	-1.40	20,500	21,200	20,500	600	12,720,000
18/11/2016	21,500	0.50 ▲	2.38	20,900	21,900	20,900	900	19,350,000
17/11/2016	21,000	0.00 ■■	0.00	21,900	22,300	20,100	1,800	37,800,000
16/11/2016	21,000	0.00 ■■	0.00	21,900	22,500	20,500	2,300	48,300,000
15/11/2016	21,000	-0.70 ▼	-3.23	21,000	21,000	20,000	700	14,700,000
14/11/2016	21,700	-1.30 ▼	-5.65	21,700	21,700	21,700	300	6,510,000
11/11/2016	23,000	1.90 ▲	9.00	21,200	23,000	21,200	600	13,800,000
10/11/2016	21,100	-1.40 ▼	-6.22	21,100	21,100	21,100	200	4,220,000
09/11/2016	22,500	1.50 ▲	7.14	22,500	22,500	22,500	100	2,250,000
08/11/2016	21,000	0.10 ▲	0.48	21,900	21,900	21,000	1,100	23,100,000
07/11/2016	20,900	0.30 ▲	1.46	21,000	21,000	20,900	300	6,270,000
04/11/2016	20,600	0.40 ▲	1.98	20,900	20,900	20,600	400	8,240,000
03/11/2016	20,200	-0.60 ▼	-2.88	21,800	21,800	20,200	200	4,040,000
02/11/2016	20,800	-0.70 ▼	-3.26	21,000	21,000	20,800	500	10,400,000
01/11/2016	21,500	-0.70 ▼	-3.15	21,500	21,500	21,500	400	8,600,000
31/10/2016	22,200	0.70 ▲	3.26	23,400	23,400	21,000	8,500	188,700,000
28/10/2016	21,500	-0.20 ▼	-0.92	22,200	22,200	21,500	1,200	25,800,000
27/10/2016	21,700	-0.60 ▼	-2.69	22,800	22,800	21,000	30,310	657,727,000
26/10/2016	22,300	-1.50 ▼	-6.30	22,000	22,300	21,900	1,910	42,593,000
25/10/2016	23,800	1.50 ▲	6.73	23,800	23,800	21,000	11,200	266,560,000
24/10/2016	22,300	-0.10 ▼	-0.45	22,500	22,500	21,000	21,800	486,140,000
21/10/2016	22,400	-1.10 ▼	-4.68	21,200	22,500	21,200	11,600	259,840,000
20/10/2016	23,500	2.00 ▲	9.30	23,500	23,500	23,500	100	2,350,000
19/10/2016	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	1,600	34,400,000
18/10/2016	22,000	0.10 ▲	0.46	21,500	22,000	21,500	8,700	191,400,000
17/10/2016	21,900	0.00 ■■	0.00	21,900	23,800	21,900	1,200	26,280,000
14/10/2016	21,900	0.00 ■■	0.00	23,300	23,300	21,500	2,500	54,750,000
13/10/2016	21,900	-2.10 ▼	-8.75	21,700	23,000	21,600	18,000	394,200,000
12/10/2016	24,000	0.70 ▲	3.00	23,600	24,000	23,600	300	7,200,000
11/10/2016	23,300	0.00 ■■	0.00	23,800	23,800	21,500	1,937	45,132,100
10/10/2016	23,300	0.10 ▲	0.43	24,000	24,000	23,200	8,330	194,089,000
07/10/2016	23,200	0.00 ■■	0.00	24,700	24,700	22,000	1,200	27,840,000
06/10/2016	23,200	0.20 ▲	0.87	23,900	23,900	22,900	500	11,600,000
05/10/2016	23,000	-0.30 ▼	-1.29	24,200	24,200	23,000	500	11,500,000
04/10/2016	23,300	0.00 ■■	0.00	24,300	24,300	23,100	600	13,980,000
03/10/2016	23,300	-1.70 ▼	-6.80	22,600	25,000	22,600	1,900	44,270,000
30/09/2016	25,000	1.10 ▲	4.60	22,200	25,000	21,600	11,710	292,750,000
29/09/2016	23,900	2.10 ▲	9.63	21,000	23,900	21,000	6,100	145,790,000
28/09/2016	21,800	0.80 ▲	3.81	22,000	22,000	21,500	700	15,260,000
27/09/2016	21,000	-0.70 ▼	-3.23	21,500	21,500	21,000	9,500	199,500,000
26/09/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/09/2016	21,700	0.50 ▲	2.36	21,400	21,900	21,400	1,100	23,870,000
22/09/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/09/2016	21,200	-0.10 ▼	-0.47	21,200	21,200	21,200	100	2,120,000
20/09/2016	21,300	-0.10 ▼	-0.47	21,300	21,300	21,300	300	6,390,000
19/09/2016	21,400	0.10 ▲	0.47	21,300	22,000	21,300	600	12,840,000
16/09/2016	21,300	0.20 ▲	0.95	20,600	21,300	20,600	2,900	61,770,000
15/09/2016	21,100	0.10 ▲	0.48	22,200	22,300	20,600	11,200	236,320,000
14/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,600	9,200	193,200,000
13/09/2016	21,000	1.10 ▲	5.53	21,000	21,000	21,000	100	2,100,000
12/09/2016	19,900	-1.20 ▼	-5.69	21,000	21,400	19,900	5,900	117,410,000
09/09/2016	21,100	-0.10 ▼	-0.47	21,500	21,500	20,700	1,400	29,540,000
08/09/2016	21,200	0.00 ■■	0.00	21,900	21,900	20,600	5,000	106,000,000
07/09/2016	21,200	-0.30 ▼	-1.40	21,900	21,900	20,500	3,200	67,840,000
06/09/2016	21,500	0.00 ■■	0.00	21,000	21,500	20,900	1,300	27,950,000
05/09/2016	21,500	-0.10 ▼	-0.46	21,500	21,500	20,600	4,500	96,750,000
01/09/2016	21,600	0.00 ■■	0.00	22,000	22,000	20,500	2,400	51,840,000
31/08/2016	21,600	0.40 ▲	1.89	22,200	22,200	20,300	8,900	192,240,000
30/08/2016	21,200	0.00 ■■	0.00	21,800	21,800	21,200	500	10,600,000
29/08/2016	21,200	-0.40 ▼	-1.85	21,600	21,600	21,200	3,100	65,720,000
26/08/2016	21,600	0.90 ▲	4.35	20,900	22,000	20,900	13,300	287,280,000
25/08/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	300	6,210,000
24/08/2016	20,700	-0.20 ▼	-0.96	20,900	20,900	20,700	1,700	35,190,000
23/08/2016	20,900	0.70 ▲	3.47	20,200	21,000	20,200	85,000	1,776,500,000
22/08/2016	20,200	0.00 ■■	0.00	20,200	20,600	20,200	500	10,100,000
19/08/2016	20,200	-0.20 ▼	-0.98	19,700	20,300	19,600	3,200	64,640,000
18/08/2016	20,400	0.10 ▲	0.49	20,900	20,900	19,800	900	18,360,000
17/08/2016	20,300	0.10 ▲	0.50	19,600	20,300	19,600	200	4,060,000
16/08/2016	20,200	0.00 ■■	0.00	20,700	20,700	19,600	12,800	258,560,000
15/08/2016	20,200	0.00 ■■	0.00	20,200	20,300	20,100	12,300	248,460,000
12/08/2016	20,200	0.20 ▲	1.00	19,500	20,500	19,100	12,100	244,420,000
11/08/2016	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	100	2,000,000
10/08/2016	20,100	0.10 ▲	0.50	20,100	20,100	20,100	300	6,030,000
09/08/2016	20,000	0.00 ■■	0.00	19,600	20,100	19,600	2,600	52,000,000
08/08/2016	20,000	0.00 ■■	0.00	20,600	20,600	20,000	2,100	42,000,000
05/08/2016	20,000	0.00 ■■	0.00	20,000	20,100	20,000	4,200	84,000,000
04/08/2016	20,000	-0.40 ▼	-1.96	20,700	20,700	20,000	8,500	170,000,000
03/08/2016	20,400	-0.10 ▼	-0.49	20,500	20,500	20,000	1,300	26,520,000
02/08/2016	20,500	0.00 ■■	0.00	20,900	20,900	20,000	11,500	235,750,000
01/08/2016	20,500	-0.70 ▼	-3.30	21,200	21,500	20,300	24,500	502,250,000
29/07/2016	21,200	0.80 ▲	3.92	20,800	21,500	19,900	36,100	765,320,000
28/07/2016	20,400	0.00 ■■	0.00	20,000	20,500	20,000	9,200	187,680,000
27/07/2016	20,400	-0.40 ▼	-1.92	20,100	20,500	20,000	29,513	602,065,200
26/07/2016	20,800	0.50 ▲	2.46	20,900	20,900	19,900	23,000	478,400,000
25/07/2016	20,300	-0.10 ▼	-0.49	20,000	20,500	20,000	21,700	440,510,000
22/07/2016	20,400	0.40 ▲	2.00	19,800	20,500	19,500	3,800	77,520,000
21/07/2016	20,000	-0.30 ▼	-1.48	19,900	20,300	19,900	7,140	142,800,000
20/07/2016	20,300	-0.20 ▼	-0.98	21,000	21,000	20,100	3,113	63,193,900
19/07/2016	20,500	-0.40 ▼	-1.91	20,700	22,000	20,000	27,700	567,850,000
18/07/2016	20,900	1.90 ▲	10.00	19,500	20,900	19,100	28,400	593,560,000
15/07/2016	19,000	0.00 ■■	0.00	18,700	19,000	18,700	500	9,500,000
14/07/2016	19,000	-0.50 ▼	-2.56	19,300	19,300	19,000	2,700	51,300,000
13/07/2016	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
12/07/2016	19,000	0.00 ■■	0.00	18,100	19,000	18,100	400	7,600,000
11/07/2016	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	100	1,900,000
08/07/2016	19,100	0.20 ▲	1.06	19,500	19,500	18,000	1,200	22,920,000
07/07/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/07/2016	18,900	-0.30 ▼	-1.56	18,100	19,000	18,100	1,000	18,900,000
05/07/2016	19,200	-0.30 ▼	-1.54	17,700	19,200	17,700	400	7,680,000
04/07/2016	19,500	-0.20 ▼	-1.02	18,100	19,500	18,100	700	13,650,000
01/07/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/06/2016	19,700	1.20 ▲	6.49	18,200	20,300	18,200	5,200	102,440,000
29/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/06/2016	18,500	0.10 ▲	0.54	17,100	18,500	17,000	5,000	92,500,000
24/06/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/06/2016	18,400	0.10 ▲	0.55	18,300	18,400	18,100	11,400	209,760,000
22/06/2016	18,300	-0.10 ▼	-0.54	18,200	18,400	17,800	1,300	23,790,000
21/06/2016	18,400	-0.20 ▼	-1.08	18,400	18,600	18,400	4,300	79,120,000
20/06/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
17/06/2016	18,600	-0.10 ▼	-0.53	18,500	18,600	18,400	700	13,020,000
16/06/2016	18,700	0.10 ▲	0.54	18,500	18,800	18,500	1,600	29,920,000
15/06/2016	18,600	0.00 ■■	0.00	17,900	18,600	17,900	500	9,300,000
14/06/2016	18,600	-0.10 ▼	-0.53	18,000	18,600	18,000	1,100	20,460,000
13/06/2016	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	100	1,870,000
10/06/2016	18,900	0.20 ▲	1.07	18,600	18,900	18,300	1,700	32,130,000
09/06/2016	18,700	0.20 ▲	1.08	18,200	18,800	18,200	2,400	44,880,000
08/06/2016	18,500	-0.30 ▼	-1.60	18,000	18,600	18,000	400	7,400,000
07/06/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/06/2016	18,800	0.20 ▲	1.08	18,600	18,900	18,500	600	11,280,000
03/06/2016	18,600	0.00 ■■	0.00	19,000	19,000	18,500	2,400	44,640,000
02/06/2016	18,600	-0.10 ▼	-0.53	18,900	18,900	18,600	3,000	55,800,000
01/06/2016	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	100	1,870,000
31/05/2016	18,900	0.10 ▲	0.53	18,900	18,900	18,900	500	9,450,000
30/05/2016	18,800	0.20 ▲	1.08	18,400	20,000	18,400	500	9,400,000
27/05/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/05/2016	18,600	0.10 ▲	0.54	18,500	18,700	18,500	300	5,580,000
25/05/2016	18,500	0.10 ▲	0.54	17,700	18,500	17,700	200	3,700,000
24/05/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/05/2016	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	100	1,840,000
20/05/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/05/2016	18,500	-0.10 ▼	-0.54	17,800	18,500	17,800	200	3,700,000
18/05/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/05/2016	18,600	0.10 ▲	0.54	18,400	18,600	18,400	500	9,300,000
16/05/2016	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	100	1,850,000
13/05/2016	18,600	0.00 ■■	0.00	17,900	18,600	17,900	700	13,020,000
12/05/2016	18,600	0.20 ▲	1.09	19,200	20,200	18,100	700	13,020,000
11/05/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
10/05/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/05/2016	18,400	0.20 ▲	1.10	18,400	18,400	18,400	100	1,840,000
06/05/2016	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
05/05/2016	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
04/05/2016	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	200	3,640,000
29/04/2016	18,400	0.00 ■■	0.00	18,800	18,800	18,300	2,700	49,680,000
28/04/2016	18,400	0.00 ■■	0.00	19,000	19,000	18,400	200	3,680,000
27/04/2016	18,400	0.30 ▲	1.66	18,000	18,400	18,000	300	5,520,000
26/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/04/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/04/2016	18,100	-0.20 ▼	-1.09	17,500	18,100	17,500	200	3,620,000
21/04/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
20/04/2016	18,300	-0.10 ▼	-0.54	17,600	18,300	17,500	10,100	184,830,000
19/04/2016	18,400	-0.90 ▼	-4.66	17,600	18,400	17,500	3,310	60,904,000
15/04/2016	19,300	1.00 ▲	5.46	18,000	19,300	18,000	13,400	258,620,000
14/04/2016	18,300	0.70 ▲	3.98	18,300	18,300	18,300	100	1,830,000
13/04/2016	17,600	0.00 ■■	0.00	18,000	18,000	17,600	1,100	19,360,000
12/04/2016	17,600	-0.20 ▼	-1.12	17,800	18,300	17,600	2,200	38,720,000
11/04/2016	17,800	-0.50 ▼	-2.73	17,600	18,300	17,600	5,400	96,120,000
08/04/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/04/2016	18,300	-0.10 ▼	-0.54	17,600	18,300	17,500	13,100	239,730,000
06/04/2016	18,400	0.80 ▲	4.55	17,500	18,400	17,500	4,300	79,120,000
05/04/2016	17,600	0.30 ▲	1.73	17,600	17,600	17,600	1,000	17,600,000
04/04/2016	17,300	-0.10 ▼	-0.57	17,500	17,500	17,300	2,200	38,060,000
01/04/2016	17,400	0.10 ▲	0.58	17,400	17,500	17,000	1,700	29,580,000
31/03/2016	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	1,100	19,030,000
30/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/03/2016	17,500	-0.40 ▼	-2.23	17,200	17,700	17,200	1,400	24,500,000
28/03/2016	17,900	0.20 ▲	1.13	17,500	17,900	17,500	3,300	59,070,000
25/03/2016	17,700	0.20 ▲	1.14	17,000	17,700	17,000	7,900	139,830,000
24/03/2016	17,500	-0.70 ▼	-3.85	17,500	17,500	17,300	2,900	50,750,000
23/03/2016	18,200	0.40 ▲	2.25	18,300	18,300	16,900	10,300	187,460,000
22/03/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/03/2016	17,800	-0.90 ▼	-4.81	17,100	18,000	17,000	3,100	55,180,000
18/03/2016	18,700	1.10 ▲	6.25	17,800	19,300	17,000	3,900	72,930,000
17/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/03/2016	17,600	-0.20 ▼	-1.12	17,200	17,600	17,200	2,100	36,960,000
14/03/2016	17,800	-0.20 ▼	-1.11	17,700	18,200	17,000	4,700	83,660,000
11/03/2016	18,000	0.40 ▲	2.27	17,600	18,000	17,600	1,200	21,600,000
10/03/2016	17,600	0.00 ■■	0.00	17,500	18,400	17,500	3,400	59,840,000
09/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/03/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,500	2,900	51,040,000
04/03/2016	17,600	0.10 ▲	0.57	17,600	17,600	17,400	6,300	110,880,000
03/03/2016	17,500	-0.10 ▼	-0.57	17,500	17,600	17,000	14,900	260,750,000
02/03/2016	17,600	0.60 ▲	3.53	17,600	17,700	17,200	800	14,080,000
01/03/2016	17,000	-0.80 ▼	-4.49	17,200	17,200	17,000	400	6,800,000
29/02/2016	17,800	0.00 ■■	0.00	17,100	18,000	17,100	700	12,460,000
26/02/2016	17,800	0.90 ▲	5.33	17,000	17,900	16,900	5,700	101,460,000
25/02/2016	16,900	-1.10 ▼	-6.11	17,800	17,800	16,900	600	10,140,000
24/02/2016	18,000	0.20 ▲	1.12	17,500	18,000	17,500	700	12,600,000
23/02/2016	17,800	0.10 ▲	0.56	17,500	17,900	17,200	500	8,900,000
22/02/2016	17,700	0.70 ▲	4.12	17,000	17,800	17,000	300	5,310,000
19/02/2016	17,000	-0.60 ▼	-3.41	17,800	18,400	17,000	400	6,800,000
18/02/2016	17,600	1.00 ▲	6.02	16,600	17,800	16,600	400	7,040,000
17/02/2016	16,600	-1.40 ▼	-7.78	16,600	16,600	16,600	100	1,660,000
16/02/2016	18,000	0.00 ■■	0.00	18,000	18,700	16,600	800	14,400,000
15/02/2016	18,000	-0.20 ▼	-1.10	17,900	18,500	17,900	1,200	21,600,000
05/02/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
04/02/2016	18,200	1.20 ▲	7.06	17,500	18,200	17,500	300	5,460,000
03/02/2016	17,000	-0.60 ▼	-3.41	18,100	18,100	17,000	210	3,570,000
02/02/2016	17,600	0.00 ■■	0.00	16,900	17,600	16,900	320	5,632,000
01/02/2016	17,600	0.80 ▲	4.76	17,700	17,700	17,600	220	3,872,000
29/01/2016	16,800	-1.10 ▼	-6.15	18,000	18,200	16,800	3,100	52,080,000
28/01/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/01/2016	17,900	0.60 ▲	3.47	17,700	18,500	17,700	300	5,370,000
26/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/01/2016	17,300	-0.60 ▼	-3.35	16,800	17,300	16,800	7,722	133,590,600
22/01/2016	17,900	-1.00 ▼	-5.29	17,100	17,900	17,100	2,100	37,590,000
21/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/01/2016	18,900	1.60 ▲	9.25	17,300	18,900	17,300	200	3,780,000
18/01/2016	17,300	-0.10 ▼	-0.57	17,400	18,000	17,300	3,580	61,934,000
15/01/2016	17,400	-0.60 ▼	-3.33	17,000	17,400	17,000	300	5,220,000
14/01/2016	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
13/01/2016	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	160	2,752,000
12/01/2016	17,800	0.40 ▲	2.30	16,900	17,800	16,800	3,100	55,180,000
11/01/2016	17,400	0.10 ▲	0.58	17,500	17,900	16,800	1,900	33,060,000
08/01/2016	17,300	-0.30 ▼	-1.70	16,900	17,500	16,900	1,300	22,490,000
07/01/2016	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	100	1,760,000
06/01/2016	17,800	-0.60 ▼	-3.26	17,300	17,800	17,200	1,100	19,580,000
05/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/01/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
31/12/2015	18,400	1.00 ▲	5.75	19,100	19,100	17,200	7,300	134,320,000
30/12/2015	17,400	-0.10 ▼	-0.57	19,200	19,200	16,200	400	6,960,000
29/12/2015	17,500	0.10 ▲	0.57	18,900	18,900	17,200	980	17,150,000
28/12/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
25/12/2015	19,000	-1.60 ▼	-7.77	18,600	19,000	18,600	1,225	23,275,000
24/12/2015	20,600	1.70 ▲	8.99	19,200	20,600	19,200	460	9,476,000
23/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/12/2015	18,900	-0.30 ▼	-1.56	19,000	19,000	18,500	802	15,157,800
18/12/2015	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	530	10,176,000
17/12/2015	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	100	1,930,000
16/12/2015	19,500	1.00 ▲	5.41	18,100	20,000	18,100	1,600	31,200,000
15/12/2015	18,500	0.50 ▲	2.78	18,800	18,800	18,500	300	5,550,000
14/12/2015	18,000	-0.30 ▼	-1.64	18,100	20,000	18,000	3,500	63,000,000
11/12/2015	18,300	-0.10 ▼	-0.54	18,400	18,400	18,000	12,300	225,090,000
10/12/2015	18,400	-0.10 ▼	-0.54	17,600	18,400	17,600	200	3,680,000
09/12/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/12/2015	18,500	-0.40 ▼	-2.12	18,000	18,800	17,300	4,100	75,850,000
07/12/2015	18,900	-0.10 ▼	-0.53	18,600	18,900	18,600	700	13,230,000
04/12/2015	19,000	0.60 ▲	3.26	19,300	19,300	18,000	1,200	22,800,000
03/12/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/12/2015	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	100	1,840,000
01/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/11/2015	18,900	0.00 ■■	0.00	19,400	19,400	18,700	600	11,340,000
27/11/2015	18,900	0.40 ▲	2.16	18,800	19,200	18,000	1,600	30,240,000
26/11/2015	18,500	-0.40 ▼	-2.12	18,500	18,800	18,000	8,900	164,650,000
25/11/2015	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	100	1,890,000
24/11/2015	19,400	0.00 ■■	0.00	18,700	19,400	18,700	1,600	31,040,000
23/11/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/11/2015	19,400	-0.30 ▼	-1.52	18,200	19,600	17,800	1,100	21,340,000
19/11/2015	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
18/11/2015	19,700	1.30 ▲	7.07	19,700	19,700	19,700	100	1,970,000
17/11/2015	18,400	-1.10 ▼	-5.64	18,300	18,900	18,300	2,400	44,160,000
16/11/2015	19,500	-1.80 ▼	-8.45	19,200	19,500	19,200	1,800	35,100,000
13/11/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/11/2015	21,300	1.90 ▲	9.79	19,700	21,300	19,700	300	6,390,000
11/11/2015	19,400	-0.50 ▼	-2.51	18,600	19,400	18,000	6,100	118,340,000
10/11/2015	19,900	-1.10 ▼	-5.24	20,000	20,000	19,000	2,400	47,760,000
09/11/2015	21,000	1.60 ▲	8.25	21,000	21,000	21,000	100	2,100,000
06/11/2015	19,400	0.40 ▲	2.11	19,700	19,700	18,500	900	17,460,000
05/11/2015	19,000	-0.90 ▼	-4.52	19,300	19,300	18,600	4,600	87,400,000
04/11/2015	19,900	-0.10 ▼	-0.50	19,100	19,900	19,100	700	13,930,000
03/11/2015	20,000	0.80 ▲	4.17	20,000	20,000	20,000	100	2,000,000
02/11/2015	19,200	-0.30 ▼	-1.54	19,000	19,200	18,700	2,500	48,000,000
30/10/2015	19,500	0.20 ▲	1.04	20,500	20,500	19,500	400	7,800,000
29/10/2015	19,300	0.60 ▲	3.21	19,000	20,000	18,900	10,700	206,510,000
28/10/2015	18,700	0.00 ■■	0.00	18,600	18,700	18,400	8,708	162,839,600
27/10/2015	18,700	0.40 ▲	2.19	19,000	19,000	18,300	7,200	134,640,000
26/10/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,100	3,120	57,096,000
23/10/2015	18,300	0.10 ▲	0.55	18,200	18,400	18,100	4,430	81,069,000
22/10/2015	18,200	-0.40 ▼	-2.15	18,100	18,500	17,900	3,100	56,420,000
21/10/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/10/2015	18,600	0.60 ▲	3.33	17,500	18,800	17,400	11,240	209,064,000
19/10/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,400	3,100	55,800,000
16/10/2015	18,000	-0.80 ▼	-4.26	18,000	18,200	18,000	5,000	90,000,000
15/10/2015	18,800	0.80 ▲	4.44	18,800	18,800	18,700	600	11,280,000
14/10/2015	18,000	1.10 ▲	6.51	17,000	18,500	17,000	28,900	520,200,000
13/10/2015	16,900	0.40 ▲	2.42	16,700	17,000	16,600	1,900	32,110,000
12/10/2015	16,500	-0.40 ▼	-2.37	16,800	16,800	16,500	5,300	87,450,000
09/10/2015	16,900	-0.10 ▼	-0.59	16,700	16,900	16,200	8,600	145,340,000
08/10/2015	17,000	0.70 ▲	4.29	17,100	17,100	17,000	18,100	307,700,000
07/10/2015	16,300	-1.10 ▼	-6.32	17,000	17,200	16,300	4,600	74,980,000
06/10/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/10/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/10/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/10/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/09/2015	17,400	0.40 ▲	2.35	17,500	17,500	16,700	8,500	147,900,000
29/09/2015	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	3,100	52,700,000
28/09/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/09/2015	17,400	-0.10 ▼	-0.57	17,000	17,400	17,000	1,100	19,140,000
24/09/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/09/2015	17,500	-0.20 ▼	-1.13	16,500	17,500	16,200	500	8,750,000
22/09/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/09/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/09/2015	17,700	0.70 ▲	4.12	17,100	18,000	17,000	4,000	70,800,000
17/09/2015	17,000	-0.20 ▼	-1.16	16,900	17,100	16,700	1,900	32,300,000
16/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/09/2015	17,200	0.40 ▲	2.38	17,200	17,200	17,200	100	1,720,000
14/09/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/09/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	7,400	124,320,000
10/09/2015	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	300	5,040,000
09/09/2015	17,100	0.00 ■■	0.00	16,600	17,300	16,600	700	11,970,000
08/09/2015	17,100	-0.20 ▼	-1.16	16,800	17,300	16,800	5,900	100,890,000
07/09/2015	17,300	0.20 ▲	1.17	17,300	17,300	17,300	500	8,650,000
04/09/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/09/2015	17,100	0.30 ▲	1.79	16,800	17,100	16,800	300	5,130,000
01/09/2015	16,800	0.10 ▲	0.60	17,500	17,500	16,800	1,300	21,840,000
31/08/2015	16,700	-0.80 ▼	-4.57	17,400	17,400	16,700	1,400	23,380,000
28/08/2015	17,500	0.10 ▲	0.57	17,500	17,500	17,000	700	12,250,000
27/08/2015	17,400	-1.20 ▼	-6.45	17,200	17,900	16,900	500	8,700,000
26/08/2015	18,600	1.40 ▲	8.14	17,200	18,600	16,500	9,400	174,840,000
25/08/2015	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	400	6,880,000
24/08/2015	17,300	0.80 ▲	4.85	16,500	17,300	16,200	700	12,110,000
21/08/2015	16,500	-0.30 ▼	-1.79	16,800	16,800	16,500	400	6,600,000
20/08/2015	16,800	0.00 ■■	0.00	16,300	16,800	16,300	400	6,720,000
19/08/2015	16,800	-0.10 ▼	-0.59	16,600	16,800	16,600	400	6,720,000
18/08/2015	16,900	0.40 ▲	2.42	17,400	17,400	16,500	400	6,760,000
17/08/2015	16,500	-0.40 ▼	-2.37	16,900	16,900	16,500	12,200	201,300,000
14/08/2015	16,900	0.10 ▲	0.60	16,900	16,900	16,900	100	1,690,000
13/08/2015	16,800	-0.20 ▼	-1.18	16,700	16,800	16,700	200	3,360,000
12/08/2015	17,000	0.10 ▲	0.59	16,800	17,000	16,800	200	3,400,000
11/08/2015	16,900	-0.50 ▼	-2.87	16,600	16,900	16,600	900	15,210,000
10/08/2015	17,400	-0.10 ▼	-0.57	16,800	17,400	16,800	1,300	22,620,000
07/08/2015	17,500	0.50 ▲	2.94	16,800	17,500	16,800	1,600	28,000,000
06/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/08/2015	17,000	0.00 ■■	0.00	17,000	18,000	17,000	1,000	17,000,000
04/08/2015	17,000	0.50 ▲	3.03	16,000	17,000	16,000	1,400	23,800,000
03/08/2015	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	100	1,650,000
31/07/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/07/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
29/07/2015	16,800	-0.70 ▼	-4.00	16,000	16,900	15,900	2,600	43,680,000
28/07/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
27/07/2015	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	500	8,500,000
24/07/2015	18,000	0.50 ▲	2.86	17,000	18,000	17,000	1,400	25,200,000
23/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/07/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/07/2015	17,500	-0.10 ▼	-0.57	16,500	17,500	16,500	12,500	218,750,000
20/07/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/07/2015	17,600	0.40 ▲	2.33	16,300	17,600	16,300	1,300	22,880,000
16/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/07/2015	17,200	-0.10 ▼	-0.58	16,900	17,200	16,900	400	6,880,000
14/07/2015	17,300	-0.10 ▼	-0.57	16,500	17,300	16,000	13,000	224,900,000
13/07/2015	17,400	-0.90 ▼	-4.92	16,900	17,400	16,900	400	6,960,000
10/07/2015	18,300	0.90 ▲	5.17	18,300	18,300	18,300	100	1,830,000
09/07/2015	17,400	0.50 ▲	2.96	17,000	17,400	17,000	900	15,660,000
08/07/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/07/2015	16,900	-0.40 ▼	-2.31	16,700	16,900	16,500	1,200	20,280,000
06/07/2015	17,300	0.40 ▲	2.37	16,500	17,500	16,500	10,500	181,650,000
03/07/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/07/2015	16,900	0.40 ▲	2.42	16,400	16,900	16,400	2,300	38,870,000
01/07/2015	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	5,000	82,500,000
30/06/2015	16,800	0.10 ▲	0.60	16,700	16,800	16,400	9,000	151,200,000
29/06/2015	16,700	0.00 ■■	0.00	16,400	16,700	16,400	800	13,360,000
26/06/2015	16,700	-0.20 ▼	-1.18	16,400	16,800	16,200	2,200	36,740,000
25/06/2015	16,900	0.50 ▲	3.05	16,600	16,900	16,600	600	10,140,000
24/06/2015	16,400	0.20 ▲	1.23	16,100	16,400	16,100	1,100	18,040,000
23/06/2015	16,200	0.00 ■■	0.00	16,300	16,300	16,200	500	8,100,000
22/06/2015	16,200	-0.10 ▼	-0.61	16,900	17,000	15,600	1,400	22,680,000
19/06/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/06/2015	16,300	0.10 ▲	0.62	15,000	16,300	15,000	200	3,260,000
17/06/2015	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	100	1,620,000
16/06/2015	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	100	1,630,000
15/06/2015	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	20,000	330,000,000
12/06/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/06/2015	16,700	-0.20 ▼	-1.18	16,200	16,900	16,100	4,800	80,160,000
10/06/2015	16,900	0.10 ▲	0.60	16,200	16,900	16,200	2,700	45,630,000
09/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/06/2015	16,800	0.60 ▲	3.70	16,800	16,800	16,200	500	8,400,000
05/06/2015	16,200	0.00 ■■	0.00	16,200	17,400	16,200	1,700	27,540,000
04/06/2015	16,200	-0.10 ▼	-0.61	15,600	16,800	15,100	24,200	392,040,000
03/06/2015	16,300	-0.40 ▼	-2.40	15,500	16,300	15,500	300	4,890,000
02/06/2015	16,700	-0.20 ▼	-1.18	15,700	16,700	15,400	7,500	125,250,000
01/06/2015	16,900	-0.30 ▼	-1.74	16,200	17,100	16,200	6,500	109,850,000
29/05/2015	17,200	0.40 ▲	2.38	16,700	17,400	16,700	8,600	147,920,000
28/05/2015	16,800	0.00 ■■	0.00	18,000	18,000	16,800	300	5,040,000
27/05/2015	16,800	0.00 ■■	0.00	16,500	16,800	16,500	1,000	16,800,000
26/05/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/05/2015	16,800	0.50 ▲	3.07	16,400	16,800	16,400	2,100	35,280,000
22/05/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	300	4,890,000
21/05/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
20/05/2015	16,300	0.10 ▲	0.62	15,700	16,300	15,000	5,500	89,650,000
19/05/2015	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	400	6,480,000
18/05/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/05/2015	16,500	0.70 ▲	4.43	16,300	16,500	16,300	800	13,200,000
14/05/2015	15,800	-1.00 ▼	-5.95	16,500	16,500	15,800	1,900	30,020,000
13/05/2015	16,800	0.50 ▲	3.07	16,800	16,800	16,800	100	1,680,000
12/05/2015	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	600	9,780,000
11/05/2015	16,500	0.00 ■■	0.00	16,500	16,900	16,400	1,600	26,400,000
08/05/2015	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	100	1,650,000
07/05/2015	16,900	0.50 ▲	3.05	16,200	16,900	16,200	9,400	158,860,000
06/05/2015	16,400	0.60 ▲	3.80	16,000	16,900	15,800	18,700	306,680,000
05/05/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,900	30,020,000
04/05/2015	15,800	-1.00 ▼	-5.95	16,800	16,800	15,500	22,800	360,240,000
27/04/2015	16,800	1.00 ▲	6.33	16,700	16,800	15,700	13,600	228,480,000
24/04/2015	15,800	0.10 ▲	0.64	15,900	16,800	15,700	18,400	290,720,000
23/04/2015	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	6,500	102,050,000
22/04/2015	16,100	-0.30 ▼	-1.83	15,200	16,200	15,200	1,000	16,100,000
21/04/2015	16,400	0.60 ▲	3.80	16,400	16,400	15,500	4,800	78,720,000
20/04/2015	15,800	0.00 ■■	0.00	16,400	16,400	15,800	600	9,480,000
17/04/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
16/04/2015	15,800	-0.10 ▼	-0.63	15,700	15,800	15,600	6,100	96,380,000
15/04/2015	15,900	0.00 ■■	0.00	15,600	15,900	15,600	1,800	28,620,000
14/04/2015	15,900	-0.10 ▼	-0.62	15,700	15,900	15,600	4,100	65,190,000
13/04/2015	16,000	-0.80 ▼	-4.76	15,400	16,100	15,400	400	6,400,000
10/04/2015	16,800	0.30 ▲	1.82	16,800	16,800	16,800	100	1,680,000
09/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/04/2015	16,500	0.40 ▲	2.48	16,100	16,500	16,100	1,100	18,150,000
07/04/2015	16,100	0.20 ▲	1.26	17,000	17,000	16,100	4,600	74,060,000
06/04/2015	15,900	0.20 ▲	1.27	16,700	16,700	15,600	800	12,720,000
03/04/2015	15,700	-1.70 ▼	-9.77	17,000	19,000	15,700	11,700	183,690,000
02/04/2015	17,400	1.50 ▲	9.43	15,700	17,400	15,700	5,900	102,660,000
01/04/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	5,000	79,500,000
30/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
27/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
26/03/2015	15,900	0.20 ▲	1.27	14,700	16,100	14,700	1,102	17,521,800
25/03/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/03/2015	15,700	-0.10 ▼	-0.63	15,500	15,700	15,500	2,100	32,970,000
23/03/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/03/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/03/2015	15,800	0.00 ■■	0.00	17,300	17,300	15,700	2,000	31,600,000
18/03/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/03/2015	15,800	0.00 ■■	0.00	15,700	15,800	15,700	200	3,160,000
16/03/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,800	28,440,000
13/03/2015	15,800	0.10 ▲	0.64	15,500	15,800	15,500	200	3,160,000
12/03/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,500	4,100	64,370,000
11/03/2015	15,700	0.00 ■■	0.00	15,900	16,000	15,700	4,000	62,800,000
10/03/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,600	5,300	83,210,000
09/03/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	7,800	121,680,000
06/03/2015	15,700	0.00 ■■	0.00	15,600	15,700	15,500	6,200	97,340,000
05/03/2015	15,700	-0.20 ▼	-1.26	15,700	15,800	15,700	10,500	164,850,000
04/03/2015	15,900	-0.20 ▼	-1.24	16,100	16,100	15,700	16,700	265,530,000
03/03/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/03/2015	16,100	0.20 ▲	1.26	15,600	16,100	15,600	300	4,830,000
27/02/2015	15,900	-0.40 ▼	-2.45	15,100	15,900	15,100	1,800	28,620,000
26/02/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/02/2015	16,300	0.60 ▲	3.82	15,700	16,300	15,700	1,400	22,820,000
24/02/2015	15,700	-0.30 ▼	-1.88	15,500	15,700	15,500	1,400	21,980,000
13/02/2015	16,000	0.00 ■■	0.00	15,300	16,000	15,300	3,400	54,400,000
12/02/2015	16,000	0.30 ▲	1.91	15,400	16,000	15,400	1,400	22,400,000
11/02/2015	15,700	0.10 ▲	0.64	15,400	16,200	15,300	27,900	438,030,000
10/02/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,400	21,500	335,400,000
09/02/2015	15,700	-0.90 ▼	-5.42	18,200	18,200	15,500	12,200	191,540,000
06/02/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
05/02/2015	16,600	1.00 ▲	6.41	15,600	16,600	15,600	1,900	31,540,000
04/02/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	7,900	123,240,000
03/02/2015	15,600	0.00 ■■	0.00	15,600	16,200	15,500	22,500	351,000,000
02/02/2015	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	1,000	15,600,000
30/01/2015	15,900	-0.10 ▼	-0.62	15,600	15,900	15,600	10,400	165,360,000
29/01/2015	16,000	0.40 ▲	2.56	15,700	16,000	15,600	3,400	54,400,000
28/01/2015	15,600	-0.70 ▼	-4.29	15,600	16,500	15,500	26,300	410,280,000
27/01/2015	16,300	0.80 ▲	5.16	15,600	16,300	15,500	5,300	86,390,000
26/01/2015	15,500	0.00 ■■	0.00	15,500	16,500	15,500	3,000	46,500,000
23/01/2015	15,500	0.00 ■■	0.00	15,900	15,900	15,500	2,100	32,550,000
22/01/2015	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	5,010	77,655,000
21/01/2015	15,700	-0.10 ▼	-0.63	15,600	15,700	15,500	8,500	133,450,000
20/01/2015	15,800	-0.10 ▼	-0.63	16,500	16,500	15,600	3,300	52,140,000
19/01/2015	15,900	0.50 ▲	3.25	15,400	15,900	15,400	8,700	138,330,000
16/01/2015	15,400	-0.10 ▼	-0.65	15,100	15,400	15,100	2,300	35,420,000
15/01/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	900	13,950,000
14/01/2015	15,300	-0.60 ▼	-3.77	15,900	15,900	15,100	4,700	71,910,000
13/01/2015	15,900	0.80 ▲	5.30	15,200	15,900	15,100	8,600	136,740,000
12/01/2015	15,100	-0.40 ▼	-2.58	15,200	15,200	15,100	6,000	90,600,000
09/01/2015	15,500	-0.20 ▼	-1.27	15,200	15,500	15,200	2,300	35,650,000
08/01/2015	15,700	0.60 ▲	3.97	15,100	15,700	15,100	10,700	167,990,000
07/01/2015	15,100	-1.10 ▼	-6.79	16,500	16,500	15,100	600	9,060,000
06/01/2015	16,200	-0.10 ▼	-0.61	15,200	16,200	15,200	400	6,480,000
05/01/2015	16,300	-0.10 ▼	-0.61	17,000	17,000	15,600	300	4,890,000
31/12/2014	16,400	-0.80 ▼	-4.65	18,900	18,900	15,500	9,600	157,440,000
30/12/2014	17,200	1.50 ▲	9.55	17,200	17,200	17,200	100	1,720,000
29/12/2014	15,700	-0.10 ▼	-0.63	17,300	17,300	15,700	200	3,140,000
26/12/2014	15,800	-0.20 ▼	-1.25	14,500	15,800	14,400	26,900	425,020,000
25/12/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
24/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/12/2014	15,000	-0.40 ▼	-2.60	15,400	15,400	14,200	12,308	184,620,000
22/12/2014	15,400	-0.50 ▼	-3.14	14,600	15,800	14,400	38,560	593,824,000
19/12/2014	15,900	0.00 ■■	0.00	16,000	16,900	14,600	20,810	330,879,000
18/12/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,600	3,200	50,880,000
17/12/2014	15,900	-0.10 ▼	-0.63	17,400	17,500	14,600	24,900	395,910,000
16/12/2014	17,500	-0.20 ▼	-1.13	17,500	17,500	17,400	8,900	155,750,000
15/12/2014	17,700	-0.20 ▼	-1.12	17,900	17,900	17,600	10,400	184,080,000
12/12/2014	17,900	0.00 ■■	0.00	17,700	17,900	17,700	800	14,320,000
11/12/2014	17,900	0.20 ▲	1.13	17,800	17,900	17,800	5,480	98,092,000
10/12/2014	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	5,200	92,040,000
09/12/2014	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	1,500	26,700,000
08/12/2014	17,900	0.00 ■■	0.00	17,900	18,000	17,900	6,800	121,720,000
05/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/12/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/12/2014	17,900	0.70 ▲	4.07	17,500	17,900	17,400	2,100	37,590,000
02/12/2014	17,200	-0.80 ▼	-4.44	17,200	17,200	17,200	800	13,760,000
01/12/2014	18,000	0.00 ■■	0.00	19,800	19,800	16,400	300	5,400,000
28/11/2014	18,000	0.40 ▲	2.27	18,000	18,000	18,000	100	1,800,000
27/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	400	7,040,000
26/11/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/11/2014	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	2,400	42,240,000
24/11/2014	17,700	-0.20 ▼	-1.12	17,500	17,700	17,500	2,100	37,170,000
21/11/2014	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
20/11/2014	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
19/11/2014	17,800	-0.20 ▼	-1.11	17,600	17,800	17,600	3,000	53,400,000
18/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/11/2014	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
14/11/2014	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	5,300	94,340,000
13/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
12/11/2014	18,000	0.10 ▲	0.56	18,000	18,000	18,000	6,500	117,000,000
11/11/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/11/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,600	46,540,000
07/11/2014	17,900	0.00 ■■	0.00	18,800	18,800	17,500	318,200	5,695,780,000
06/11/2014	17,900	0.20 ▲	1.13	17,900	17,900	17,900	13,500	241,650,000
05/11/2014	17,700	-0.30 ▼	-1.67	17,900	17,900	17,700	1,200	21,240,000
04/11/2014	18,000	0.10 ▲	0.56	17,500	18,900	16,200	231,800	4,172,400,000
03/11/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	900	16,110,000
31/10/2014	17,900	0.20 ▲	1.13	17,600	17,900	17,600	14,800	264,920,000
30/10/2014	17,700	-0.20 ▼	-1.12	17,800	17,800	17,700	12,100	214,170,000
29/10/2014	17,900	0.20 ▲	1.13	17,600	17,900	17,600	4,600	82,340,000
28/10/2014	17,700	-0.10 ▼	-0.56	17,500	17,700	17,500	2,100	37,170,000
27/10/2014	17,800	-0.20 ▼	-1.11	17,900	17,900	17,600	5,700	101,460,000
24/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,500	99,000,000
23/10/2014	18,000	0.40 ▲	2.27	17,900	18,000	17,900	15,500	279,000,000
22/10/2014	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	44,300	779,680,000
21/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
20/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	15,100	271,800,000
17/10/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
16/10/2014	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	2,200	39,600,000
15/10/2014	19,000	-0.60 ▼	-3.06	18,000	19,000	18,000	20,300	385,700,000
14/10/2014	19,600	-1.30 ▼	-6.22	19,500	19,800	19,500	3,400	66,640,000
13/10/2014	20,900	-0.10 ▼	-0.48	20,000	21,000	19,000	3,100	64,790,000
10/10/2014	21,000	1.70 ▲	8.81	19,300	21,200	19,100	9,200	193,200,000
09/10/2014	19,300	0.10 ▲	0.52	19,000	19,300	19,000	1,000	19,300,000
08/10/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/10/2014	19,200	-0.10 ▼	-0.52	19,300	19,300	18,800	2,600	49,920,000
06/10/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
03/10/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
02/10/2014	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	300	5,790,000
01/10/2014	19,400	-0.10 ▼	-0.51	18,800	19,400	18,800	5,100	98,940,000
30/09/2014	19,500	0.40 ▲	2.09	18,900	20,000	18,200	4,800	93,600,000
29/09/2014	19,100	0.30 ▲	1.60	18,700	19,500	18,600	2,000	38,200,000
26/09/2014	18,800	-0.10 ▼	-0.53	18,500	18,900	18,500	2,300	43,240,000
25/09/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/09/2014	18,900	0.10 ▲	0.53	17,800	18,900	17,800	200	3,780,000
23/09/2014	18,800	0.50 ▲	2.73	18,400	18,800	18,300	4,700	88,360,000
22/09/2014	18,300	-0.10 ▼	-0.54	18,000	18,300	18,000	7,200	131,760,000
19/09/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
18/09/2014	18,400	0.00 ■■	0.00	17,800	18,400	17,600	6,000	110,400,000
17/09/2014	18,400	0.40 ▲	2.22	18,000	18,400	17,900	7,500	138,000,000
16/09/2014	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,800	32,400,000
15/09/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,000	3,000	54,600,000
12/09/2014	18,200	0.20 ▲	1.11	18,000	18,200	18,000	2,100	38,220,000
11/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
10/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,900	196,200,000
09/09/2014	18,000	-0.40 ▼	-2.17	18,300	18,300	18,000	14,500	261,000,000
08/09/2014	18,400	0.40 ▲	2.22	18,000	18,400	18,000	300	5,520,000
05/09/2014	18,000	0.10 ▲	0.56	18,000	19,000	18,000	27,800	500,400,000
04/09/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	9,300	166,470,000
03/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	17,200	309,600,000
29/08/2014	18,000	0.00 ■■	0.00	18,000	18,100	18,000	15,700	282,600,000
28/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,700	102,600,000
27/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,900	11,200	201,600,000
26/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,300	95,400,000
25/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,400	97,200,000
22/08/2014	18,000	0.20 ▲	1.12	18,000	18,000	18,000	15,500	279,000,000
21/08/2014	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	6,500	115,700,000
20/08/2014	17,900	0.20 ▲	1.13	17,900	17,900	17,900	100	1,790,000
19/08/2014	17,700	-0.10 ▼	-0.56	17,900	18,000	17,600	47,500	840,750,000
18/08/2014	17,800	0.10 ▲	0.56	17,800	17,800	17,800	6,000	106,800,000
15/08/2014	17,700	0.20 ▲	1.14	17,900	17,900	17,600	8,000	141,600,000
14/08/2014	17,500	-0.80 ▼	-4.37	18,000	18,000	17,500	19,200	336,000,000
13/08/2014	18,300	0.00 ■■	0.00	18,000	18,300	18,000	8,200	150,060,000
12/08/2014	18,300	0.30 ▲	1.67	18,200	18,300	18,200	3,100	56,730,000
11/08/2014	18,000	-0.30 ▼	-1.64	18,200	18,200	18,000	19,600	352,800,000
08/08/2014	18,300	0.00 ■■	0.00	18,200	18,300	18,100	4,200	76,860,000
07/08/2014	18,300	0.10 ▲	0.55	18,200	18,300	18,200	16,600	303,780,000
06/08/2014	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	17,600	320,320,000
05/08/2014	18,300	0.00 ■■	0.00	18,400	18,400	18,300	10,100	184,830,000
04/08/2014	18,300	-0.10 ▼	-0.54	18,400	18,400	18,100	24,200	442,860,000
01/08/2014	18,400	0.40 ▲	2.22	18,000	18,400	18,000	9,100	167,440,000
31/07/2014	18,000	-0.70 ▼	-3.74	20,000	20,000	18,000	27,100	487,800,000
30/07/2014	18,700	0.70 ▲	3.89	18,000	18,700	18,000	13,500	252,450,000
29/07/2014	18,000	-0.80 ▼	-4.26	17,000	18,600	17,000	16,200	291,600,000
28/07/2014	18,800	-0.60 ▼	-3.09	19,000	19,000	18,300	10,600	199,280,000
25/07/2014	19,400	1.60 ▲	8.99	17,900	19,400	17,900	8,400	162,960,000
24/07/2014	17,800	-0.20 ▼	-1.11	19,600	19,600	17,800	5,200	92,560,000
23/07/2014	18,000	0.00 ■■	0.00	19,800	19,800	16,900	10,900	196,200,000
22/07/2014	18,000	0.00 ■■	0.00	17,900	18,000	17,900	6,000	108,000,000
21/07/2014	18,000	-2.00 ▼	-10.00	20,000	20,000	18,000	22,200	399,600,000
18/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/07/2014	20,000	-0.50 ▼	-2.44	20,500	20,500	18,600	5,300	106,000,000
16/07/2014	20,500	0.60 ▲	3.02	20,500	20,500	20,500	100	2,050,000
15/07/2014	19,900	-0.50 ▼	-2.45	20,000	20,500	19,000	600	11,940,000
14/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/07/2014	20,400	-0.10 ▼	-0.49	21,000	21,000	18,500	2,000	40,800,000
10/07/2014	20,500	1.00 ▲	5.13	19,500	21,400	18,100	2,000	41,000,000
09/07/2014	19,500	0.70 ▲	3.72	20,000	20,000	18,000	3,310	64,545,000
08/07/2014	18,800	0.80 ▲	4.44	18,000	19,800	17,900	23,300	438,040,000
07/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	17,900	23,500	423,000,000
04/07/2014	18,000	-0.20 ▼	-1.10	17,900	18,000	17,800	7,000	126,000,000
03/07/2014	18,200	-0.10 ▼	-0.55	17,900	18,200	17,900	3,500	63,700,000
02/07/2014	18,300	0.00 ■■	0.00	17,900	18,300	17,900	3,300	60,390,000
01/07/2014	18,300	-0.20 ▼	-1.08	17,900	18,300	17,900	3,100	56,730,000
30/06/2014	18,500	0.10 ▲	0.54	20,000	20,000	17,900	3,400	62,900,000
27/06/2014	18,400	0.60 ▲	3.37	17,800	18,400	17,800	1,500	27,600,000
26/06/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,700	3,100	55,180,000
25/06/2014	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	1,500	26,700,000
24/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,500	26,850,000
23/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/06/2014	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
19/06/2014	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	300	5,100,000
18/06/2014	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	200	3,600,000
17/06/2014	18,500	-0.50 ▼	-2.63	18,000	19,100	18,000	5,900	109,150,000
16/06/2014	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
13/06/2014	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	200	3,600,000
12/06/2014	18,600	-0.30 ▼	-1.59	18,100	18,600	18,100	300	5,580,000
11/06/2014	18,900	1.00 ▲	5.59	18,900	18,900	18,900	100	1,890,000
10/06/2014	17,900	-0.80 ▼	-4.28	19,200	19,200	17,200	400	7,160,000
09/06/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
06/06/2014	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
05/06/2014	17,000	-1.40 ▼	-7.61	19,200	19,200	17,000	200	3,400,000
04/06/2014	18,400	1.60 ▲	9.52	18,400	18,400	18,400	100	1,840,000
03/06/2014	16,800	-1.60 ▼	-8.70	19,100	19,100	16,800	200	3,360,000
02/06/2014	18,400	1.60 ▲	9.52	16,800	18,400	16,800	200	3,680,000
30/05/2014	16,800	-1.70 ▼	-9.19	16,800	16,800	16,800	100	1,680,000
29/05/2014	18,500	0.50 ▲	2.78	19,200	19,200	16,600	300	5,550,000
28/05/2014	18,000	0.40 ▲	2.27	17,600	18,000	17,600	600	10,800,000
27/05/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/05/2014	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	400	7,040,000
23/05/2014	19,500	0.20 ▲	1.04	17,400	19,500	17,400	200	3,900,000
22/05/2014	19,300	0.60 ▲	3.21	19,300	19,300	19,300	100	1,930,000
21/05/2014	18,700	1.40 ▲	8.09	17,600	18,900	17,400	800	14,960,000
20/05/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/05/2014	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
16/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
15/05/2014	17,000	-0.60 ▼	-3.41	17,600	17,600	17,000	22,000	374,000,000
14/05/2014	17,600	-0.40 ▼	-2.22	17,000	17,600	17,000	8,000	140,800,000
13/05/2014	18,000	-0.50 ▼	-2.70	17,000	18,000	17,000	4,100	73,800,000
12/05/2014	18,500	0.00 ■■	0.00	18,500	18,500	17,500	3,200	59,200,000
09/05/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/05/2014	18,500	-1.30 ▼	-6.57	18,000	18,500	18,000	200	3,700,000
07/05/2014	19,800	0.00 ■■	0.00	18,000	19,800	18,000	2,300	45,540,000
06/05/2014	19,800	1.00 ▲	5.32	18,500	19,800	18,500	1,200	23,760,000
05/05/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/04/2014	18,800	0.00 ■■	0.00	18,300	18,800	18,300	300	5,640,000
28/04/2014	18,800	-0.50 ▼	-2.59	21,200	21,200	18,800	900	16,920,000
25/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/04/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/04/2014	19,300	-0.70 ▼	-3.50	18,000	19,500	18,000	14,800	285,640,000
17/04/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/04/2014	20,000	-0.10 ▼	-0.50	18,100	20,000	18,100	200	4,000,000
15/04/2014	20,100	0.30 ▲	1.52	20,100	20,100	20,100	100	2,010,000
14/04/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/04/2014	19,800	-0.10 ▼	-0.50	19,800	19,800	18,300	2,700	53,460,000
10/04/2014	19,900	0.10 ▲	0.51	20,500	21,000	18,100	460	9,154,000
08/04/2014	19,800	-0.10 ▼	-0.50	19,800	19,800	19,500	4,300	85,140,000
07/04/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/04/2014	19,900	0.00 ■■	0.00	20,900	20,900	19,900	700	13,930,000
03/04/2014	19,900	-0.50 ▼	-2.45	22,000	22,000	19,300	2,600	51,740,000
02/04/2014	20,400	0.20 ▲	0.99	18,200	20,400	18,200	200	4,080,000
01/04/2014	20,200	0.30 ▲	1.51	20,000	20,200	20,000	6,900	139,380,000
31/03/2014	19,900	0.00 ■■	0.00	20,000	20,000	19,700	3,300	65,670,000
28/03/2014	19,900	-0.10 ▼	-0.50	20,000	20,300	19,900	5,200	103,480,000
27/03/2014	20,000	0.10 ▲	0.50	19,500	20,000	19,500	200	4,000,000
26/03/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
25/03/2014	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,120	22,288,000
24/03/2014	20,000	0.50 ▲	2.56	20,000	20,500	19,500	7,300	146,000,000
21/03/2014	19,500	-0.20 ▼	-1.02	19,800	19,800	19,500	2,500	48,750,000
20/03/2014	19,700	0.00 ■■	0.00	19,700	19,800	19,400	9,430	185,771,000
19/03/2014	19,700	-0.10 ▼	-0.51	19,700	19,700	19,300	5,520	108,744,000
18/03/2014	19,800	0.00 ■■	0.00	20,000	20,000	19,000	7,100	140,580,000
17/03/2014	19,800	-0.80 ▼	-3.88	20,000	20,800	19,700	4,700	93,060,000
14/03/2014	20,600	0.80 ▲	4.04	19,700	20,600	19,700	3,700	76,220,000
13/03/2014	19,800	0.00 ■■	0.00	19,700	19,800	19,700	3,500	69,300,000
12/03/2014	19,800	0.00 ■■	0.00	20,100	20,300	19,800	2,600	51,480,000
11/03/2014	19,800	-0.70 ▼	-3.41	20,500	20,500	19,800	9,610	190,278,000
10/03/2014	20,500	-1.00 ▼	-4.65	19,400	20,700	19,400	3,610	74,005,000
07/03/2014	21,500	1.60 ▲	8.04	21,500	21,500	21,500	100	2,150,000
06/03/2014	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	400	7,960,000
05/03/2014	20,000	-0.40 ▼	-1.96	20,500	20,500	18,900	650	13,000,000
04/03/2014	20,400	0.40 ▲	2.00	20,400	20,400	20,400	100	2,040,000
03/03/2014	20,000	-0.90 ▼	-4.31	20,200	20,200	20,000	2,800	56,000,000
28/02/2014	20,900	0.90 ▲	4.50	20,900	20,900	20,900	100	2,090,000
27/02/2014	20,000	0.10 ▲	0.50	19,800	20,400	19,800	9,500	190,000,000
26/02/2014	19,900	0.00 ■■	0.00	21,000	21,000	18,900	1,500	29,850,000
25/02/2014	19,900	0.00 ■■	0.00	19,600	19,900	19,500	13,800	274,620,000
24/02/2014	19,900	-0.10 ▼	-0.50	19,400	19,900	19,400	7,300	145,270,000
21/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/02/2014	20,000	0.00 ■■	0.00	19,200	20,000	19,200	1,800	36,000,000
19/02/2014	20,000	-0.20 ▼	-0.99	20,200	20,200	19,000	11,300	226,000,000
18/02/2014	20,200	-0.20 ▼	-0.98	19,000	20,200	18,600	3,700	74,740,000
17/02/2014	20,400	0.40 ▲	2.00	19,900	21,500	19,200	900	18,360,000
14/02/2014	20,000	1.00 ▲	5.26	19,000	20,000	19,000	4,300	86,000,000
13/02/2014	19,000	-1.80 ▼	-8.65	20,800	22,000	19,000	3,600	68,400,000
12/02/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
11/02/2014	20,800	-0.70 ▼	-3.26	19,600	20,800	19,600	200	4,160,000
10/02/2014	21,500	0.60 ▲	2.87	20,800	21,500	20,800	800	17,200,000
07/02/2014	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/02/2014	20,900	-0.10 ▼	-0.48	20,500	21,000	20,000	700	14,630,000
27/01/2014	21,000	1.50 ▲	7.69	19,500	21,000	19,500	3,200	67,200,000
24/01/2014	19,500	0.00 ■■	0.00	18,300	19,500	17,800	1,100	21,450,000
23/01/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/01/2014	19,500	-0.40 ▼	-2.01	18,100	19,500	18,100	2,100	40,950,000
21/01/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/01/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/01/2014	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	200	3,980,000
16/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/01/2014	20,000	0.20 ▲	1.01	19,600	20,000	19,600	700	14,000,000
14/01/2014	19,800	-0.10 ▼	-0.50	19,700	19,800	19,700	1,500	29,700,000
13/01/2014	19,900	-0.10 ▼	-0.50	20,000	20,000	18,100	1,200	23,880,000
10/01/2014	20,000	0.00 ■■	0.00	20,000	20,000	18,000	6,500	130,000,000
09/01/2014	20,000	1.80 ▲	9.89	18,000	20,000	18,000	5,500	110,000,000
08/01/2014	18,200	0.30 ▲	1.68	18,100	18,200	18,100	1,200	21,840,000
07/01/2014	17,900	-0.10 ▼	-0.56	18,100	18,100	17,000	2,400	42,960,000
06/01/2014	18,000	0.00 ■■	0.00	17,000	18,000	17,000	1,500	27,000,000
03/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/12/2013	18,000	1.20 ▲	7.14	15,500	18,000	15,500	400	7,200,000
30/12/2013	16,800	-0.60 ▼	-3.45	16,700	16,800	16,700	300	5,040,000
27/12/2013	17,400	0.10 ▲	0.58	17,400	17,400	17,400	200	3,480,000
26/12/2013	17,300	-0.50 ▼	-2.81	16,100	17,700	16,100	2,000	34,600,000
25/12/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/12/2013	17,800	0.20 ▲	1.14	16,600	17,800	16,600	4,100	72,980,000
23/12/2013	17,600	0.80 ▲	4.76	16,900	17,600	16,900	13,000	228,800,000
20/12/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,200	20,160,000
19/12/2013	16,800	0.20 ▲	1.20	16,900	16,900	16,800	2,400	40,320,000
18/12/2013	16,600	0.20 ▲	1.22	16,500	16,600	16,500	7,900	131,140,000
17/12/2013	16,400	0.10 ▲	0.61	16,400	16,400	16,400	200	3,280,000
16/12/2013	16,300	0.30 ▲	1.88	16,300	16,300	16,300	200	3,260,000
13/12/2013	16,000	0.20 ▲	1.27	16,000	16,000	16,000	2,000	32,000,000
12/12/2013	15,800	-0.70 ▼	-4.24	16,100	16,500	15,500	16,500	260,700,000
11/12/2013	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,100	18,150,000
10/12/2013	16,600	0.10 ▲	0.61	16,500	16,700	16,500	14,200	235,720,000
09/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/12/2013	16,500	0.30 ▲	1.85	16,500	16,500	16,500	15,600	257,400,000
05/12/2013	16,200	0.10 ▲	0.62	16,300	16,300	16,200	32,200	521,640,000
04/12/2013	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	5,100	82,110,000
03/12/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,800	79,200,000
02/12/2013	16,500	0.40 ▲	2.48	16,100	16,700	16,100	26,500	437,250,000
29/11/2013	16,100	-0.40 ▼	-2.42	16,000	16,100	15,900	1,200	19,320,000
28/11/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,500	11,200	184,800,000
27/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	18,000	297,000,000
26/11/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	8,400	138,600,000
25/11/2013	16,500	0.30 ▲	1.85	16,300	16,500	16,300	14,400	237,600,000
22/11/2013	16,200	0.40 ▲	2.53	15,800	16,200	15,800	20,900	338,580,000
21/11/2013	15,800	0.30 ▲	1.94	15,800	16,000	15,800	16,900	267,020,000
20/11/2013	15,500	0.20 ▲	1.31	16,000	16,000	15,500	3,500	54,250,000
19/11/2013	17,100	0.10 ▲	0.59	17,100	17,400	17,100	16,500	282,150,000
18/11/2013	17,000	0.10 ▲	0.59	16,900	17,000	16,900	15,800	268,600,000
15/11/2013	16,900	0.10 ▲	0.60	16,900	16,900	16,900	1,200	20,280,000
14/11/2013	16,800	0.00 ■■	0.00	16,800	16,900	16,500	17,600	295,680,000
13/11/2013	16,800	-0.20 ▼	-1.18	16,900	17,000	16,700	8,500	142,800,000
12/11/2013	17,000	0.20 ▲	1.19	17,000	17,000	16,800	5,700	96,900,000
11/11/2013	16,800	0.10 ▲	0.60	17,200	17,200	16,800	4,000	67,200,000
08/11/2013	16,700	0.90 ▲	5.70	17,300	17,300	16,600	14,400	240,480,000
07/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/11/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/11/2013	15,800	0.20 ▲	1.28	15,500	15,800	15,500	8,300	131,140,000
04/11/2013	15,600	0.00 ■■	0.00	15,500	15,600	15,500	3,500	54,600,000
01/11/2013	15,600	-1.20 ▼	-7.14	15,600	15,600	15,600	2,000	31,200,000
31/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/10/2013	16,800	1.30 ▲	8.39	15,600	16,800	15,500	17,000	285,600,000
28/10/2013	15,500	0.00 ■■	0.00	15,400	15,500	15,400	19,500	302,250,000
25/10/2013	15,500	0.10 ▲	0.65	15,500	15,600	15,400	29,100	451,050,000
24/10/2013	15,400	-0.20 ▼	-1.28	15,300	15,500	15,300	28,100	432,740,000
23/10/2013	15,600	0.20 ▲	1.30	15,400	15,700	15,400	17,900	279,240,000
22/10/2013	15,400	0.10 ▲	0.65	15,200	15,400	15,000	18,600	286,440,000
21/10/2013	15,300	0.20 ▲	1.32	15,000	15,500	14,000	76,400	1,168,920,000
18/10/2013	15,100	0.60 ▲	4.14	14,500	15,100	14,500	36,000	543,600,000
17/10/2013	14,500	0.50 ▲	3.57	14,400	14,700	14,400	32,900	477,050,000
16/10/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2,400	33,600,000
15/10/2013	14,500	0.50 ▲	3.57	14,000	15,400	14,000	5,200	75,400,000
14/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,100	183,400,000
10/10/2013	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	13,000	182,000,000
09/10/2013	14,200	0.20 ▲	1.43	14,200	14,200	14,200	400	5,680,000
08/10/2013	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,300	32,200,000
07/10/2013	14,200	0.00 ■■	0.00	14,000	14,200	14,000	3,000	42,600,000
04/10/2013	14,200	0.20 ▲	1.43	14,100	14,200	14,100	200	2,840,000
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2013	14,000	0.10 ▲	0.72	14,000	14,000	14,000	2,900	40,600,000
01/10/2013	13,900	-0.10 ▼	-0.71	12,600	13,900	12,600	200	2,780,000
30/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,700	65,800,000
27/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,600	106,400,000
26/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
25/09/2013	14,000	0.40 ▲	2.94	14,000	14,100	14,000	4,600	64,400,000
24/09/2013	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	1,000	13,600,000
23/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
20/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2013	14,000	0.20 ▲	1.45	13,900	14,000	13,900	4,900	68,600,000
18/09/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/09/2013	13,800	0.40 ▲	2.99	12,200	13,800	12,200	200	2,760,000
16/09/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/09/2013	13,400	0.00 ■■	0.00	13,500	13,500	13,400	1,000	13,400,000
12/09/2013	13,400	0.40 ▲	3.08	13,500	13,500	13,400	900	12,060,000
11/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/09/2013	13,000	-0.70 ▼	-5.11	13,000	13,500	13,000	2,000	26,000,000
09/09/2013	13,700	1.00 ▲	7.87	13,000	13,700	13,000	300	4,110,000
06/09/2013	12,700	-0.60 ▼	-4.51	12,100	12,700	12,100	200	2,540,000
05/09/2013	13,300	-0.60 ▼	-4.32	13,900	14,000	12,700	400	5,320,000
04/09/2013	13,900	0.70 ▲	5.30	13,000	13,900	13,000	400	5,560,000
03/09/2013	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	200	2,640,000
30/08/2013	13,800	0.90 ▲	6.98	13,800	13,800	13,800	100	1,380,000
29/08/2013	12,900	-1.10 ▼	-7.86	12,900	12,900	12,900	100	1,290,000
28/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,400	19,600,000
27/08/2013	14,000	0.50 ▲	3.70	13,600	14,000	13,600	600	8,400,000
26/08/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,500	4,200	56,700,000
23/08/2013	13,400	0.20 ▲	1.52	14,000	14,000	13,400	1,600	21,440,000
22/08/2013	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	100	1,320,000
21/08/2013	13,700	0.10 ▲	0.74	14,000	14,000	13,700	2,300	31,510,000
20/08/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/08/2013	13,600	-0.60 ▼	-4.23	14,000	14,000	13,600	800	10,880,000
16/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/08/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/08/2013	14,200	-0.20 ▼	-1.39	14,800	14,800	14,100	900	12,780,000
12/08/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	100	1,440,000
09/08/2013	14,500	0.50 ▲	3.57	14,500	14,500	14,500	2,300	33,350,000
08/08/2013	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
07/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
05/08/2013	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	100	1,380,000
02/08/2013	14,500	-0.20 ▼	-1.36	14,000	14,500	14,000	400	5,800,000
01/08/2013	14,700	1.20 ▲	8.89	12,300	14,700	12,300	4,000	58,800,000
31/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,100	14,850,000
29/07/2013	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	1,000	13,500,000
26/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/07/2013	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	2,700	38,610,000
23/07/2013	14,800	0.30 ▲	2.07	14,800	14,800	14,800	100	1,480,000
22/07/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,400	4,800	69,600,000
19/07/2013	14,500	0.50 ▲	3.57	14,300	14,500	14,300	600	8,700,000
18/07/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,500	21,000,000
17/07/2013	14,500	0.00 ■■	0.00	14,300	14,500	14,300	6,400	92,800,000
16/07/2013	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	3,000	43,500,000
15/07/2013	14,900	0.10 ▲	0.68	15,000	15,000	14,900	700	10,430,000
12/07/2013	14,800	1.30 ▲	9.63	13,700	14,800	13,700	16,700	247,160,000
11/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/07/2013	13,500	-0.40 ▼	-2.88	13,600	13,600	13,500	3,000	40,500,000
09/07/2013	13,900	0.20 ▲	1.46	13,900	13,900	13,900	100	1,390,000
08/07/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/07/2013	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	100	1,370,000
04/07/2013	13,800	0.10 ▲	0.73	13,700	13,800	13,700	10,000	138,000,000
03/07/2013	13,700	-0.10 ▼	-0.72	13,200	13,700	13,200	200	2,740,000
02/07/2013	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	600	8,280,000
01/07/2013	14,000	0.50 ▲	3.70	14,000	14,000	14,000	8,100	113,400,000
28/06/2013	13,500	0.20 ▲	1.50	13,300	13,500	13,100	15,100	203,850,000
27/06/2013	13,300	-0.20 ▼	-1.48	14,000	14,000	13,300	300	3,990,000
26/06/2013	13,500	0.50 ▲	3.85	13,100	13,500	13,100	9,400	126,900,000
25/06/2013	13,000	-0.40 ▼	-2.99	13,400	13,400	12,800	6,100	79,300,000
24/06/2013	13,400	-0.60 ▼	-4.29	12,800	13,400	12,800	200	2,680,000
21/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/06/2013	14,000	0.50 ▲	3.70	14,000	14,000	14,000	200	2,800,000
17/06/2013	13,500	-1.30 ▼	-8.78	15,400	15,400	13,500	1,000	13,500,000
14/06/2013	14,800	0.70 ▲	4.96	14,800	14,800	14,800	100	1,480,000
13/06/2013	14,100	-1.00 ▼	-6.62	16,500	16,500	14,100	14,200	200,220,000
12/06/2013	15,100	0.00 ■■	0.00	15,000	15,500	13,900	19,900	300,490,000
11/06/2013	15,100	-0.80 ▼	-5.03	15,200	15,300	15,000	19,000	286,900,000
10/06/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	0	0
07/06/2013	16,000	0.80 ▲	5.26	15,500	16,000	15,400	24,400	390,400,000
06/06/2013	15,200	1.30 ▲	9.35	14,000	15,200	13,900	49,900	758,480,000
05/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
04/06/2013	13,900	1.20 ▲	9.45	13,000	13,900	13,000	124,300	1,727,770,000
03/06/2013	12,700	0.10 ▲	0.79	13,800	13,800	12,600	21,800	276,860,000
31/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
30/05/2013	12,600	0.00 ■■	0.00	12,300	12,600	12,300	16,800	211,680,000
29/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/05/2013	12,600	-0.10 ▼	-0.79	12,800	12,900	12,600	15,200	191,520,000
27/05/2013	12,700	0.50 ▲	4.10	12,500	12,900	12,500	18,500	234,950,000
24/05/2013	12,200	0.40 ▲	3.39	11,800	12,200	11,800	38,900	474,580,000
23/05/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,700	3,900	46,020,000
22/05/2013	11,800	0.20 ▲	1.72	11,600	11,800	11,200	45,200	533,360,000
21/05/2013	11,600	0.30 ▲	2.65	11,600	11,600	11,600	1,000	11,600,000
20/05/2013	11,300	0.10 ▲	0.89	11,300	11,300	11,300	1,000	11,300,000
17/05/2013	11,200	0.00 ■■	0.00	11,200	12,300	11,200	700	7,840,000
16/05/2013	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	100	1,120,000
15/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
14/05/2013	11,700	-0.10 ▼	-0.85	11,000	11,700	11,000	5,400	63,180,000
13/05/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/05/2013	11,800	0.10 ▲	0.85	11,800	11,800	11,800	500	5,900,000
09/05/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/05/2013	11,700	0.20 ▲	1.74	11,700	11,800	11,700	600	7,020,000
07/05/2013	11,500	-0.90 ▼	-7.26	13,500	13,500	11,500	200	2,300,000
06/05/2013	12,400	-0.60 ▼	-4.62	11,700	12,400	11,700	1,300	16,120,000
03/05/2013	13,000	1.10 ▲	9.24	10,800	13,000	10,800	700	9,100,000
02/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,000	59,500,000
26/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,900	34,510,000
25/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,100	24,990,000
24/04/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/04/2013	11,900	0.20 ▲	1.71	11,700	11,900	11,700	21,000	249,900,000
22/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/04/2013	11,700	-0.10 ▼	-0.85	11,700	11,800	11,700	4,800	56,160,000
16/04/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	5,000	59,000,000
15/04/2013	11,900	0.40 ▲	3.48	11,900	11,900	11,900	600	7,140,000
12/04/2013	11,500	-0.50 ▼	-4.17	11,500	11,700	11,500	7,900	90,850,000
11/04/2013	12,000	0.50 ▲	4.35	12,000	12,000	12,000	200	2,400,000
10/04/2013	11,500	-0.20 ▼	-1.71	11,800	11,800	11,500	700	8,050,000
09/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,700	43,290,000
08/04/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10,300	120,510,000
05/04/2013	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	57,200	669,240,000
04/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
03/04/2013	12,000	0.40 ▲	3.45	12,000	12,000	12,000	900	10,800,000
02/04/2013	11,600	0.10 ▲	0.87	11,500	11,600	11,500	61,300	711,080,000
01/04/2013	11,500	0.20 ▲	1.77	11,200	11,500	11,200	16,100	185,150,000
29/03/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
28/03/2013	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	7,400	83,620,000
27/03/2013	11,500	0.10 ▲	0.88	11,400	11,500	11,400	11,000	126,500,000
26/03/2013	11,400	0.00 ■■	0.00	11,400	11,500	11,400	29,200	332,880,000
25/03/2013	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	9,200	104,880,000
22/03/2013	11,700	0.40 ▲	3.54	11,400	11,700	11,400	34,000	397,800,000
21/03/2013	11,300	0.10 ▲	0.89	10,100	11,500	10,100	91,600	1,035,080,000
20/03/2013	11,200	0.10 ▲	0.90	11,200	11,400	11,100	64,100	717,920,000
19/03/2013	11,100	0.40 ▲	3.74	10,700	11,100	10,700	83,300	924,630,000
18/03/2013	10,700	0.20 ▲	1.90	10,400	10,700	10,400	50,200	537,140,000
15/03/2013	10,500	0.10 ▲	0.96	10,400	10,500	10,400	35,300	370,650,000
14/03/2013	10,400	0.20 ▲	1.96	10,200	10,400	10,200	61,900	643,760,000
13/03/2013	10,200	0.00 ■■	0.00	10,300	10,300	10,100	27,100	276,420,000
12/03/2013	10,200	0.20 ▲	2.00	10,000	10,200	9,900	64,400	656,880,000
11/03/2013	10,000	0.10 ▲	1.01	10,000	10,000	9,900	53,700	537,000,000
08/03/2013	9,900	0.10 ▲	1.02	9,500	9,900	9,500	7,000	69,300,000
07/03/2013	9,800	-0.10 ▼	-1.01	9,600	9,800	9,600	4,600	45,080,000
06/03/2013	9,900	0.20 ▲	2.06	9,600	9,900	9,600	200	1,980,000
05/03/2013	9,700	-0.10 ▼	-1.02	9,600	9,700	9,500	26,600	258,020,000
04/03/2013	9,800	-0.10 ▼	-1.01	9,700	9,800	9,600	29,300	287,140,000
01/03/2013	9,900	0.10 ▲	1.02	10,200	10,200	9,700	13,000	128,700,000
28/02/2013	9,800	0.00 ■■	0.00	9,700	9,800	9,700	13,800	135,240,000
27/02/2013	9,800	0.00 ■■	0.00	10,200	10,200	9,700	13,200	129,360,000
26/02/2013	9,800	-0.20 ▼	-2.00	10,200	10,200	9,700	25,200	246,960,000
25/02/2013	10,000	0.20 ▲	2.04	10,400	10,400	10,000	5,100	51,000,000
22/02/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,700	20,600	201,880,000
21/02/2013	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	57,200	554,840,000
20/02/2013	9,900	0.00 ■■	0.00	10,000	10,000	9,900	9,500	94,050,000
19/02/2013	9,900	0.00 ■■	0.00	9,800	9,900	9,800	15,900	157,410,000
18/02/2013	9,900	0.00 ■■	0.00	10,200	10,200	9,800	28,600	283,140,000
08/02/2013	9,900	0.10 ▲	1.02	9,800	9,900	9,800	10,100	99,990,000
07/02/2013	9,800	0.00 ■■	0.00	9,700	9,800	9,700	23,900	234,220,000
06/02/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,700	4,100	40,180,000
05/02/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	7,400	71,780,000
04/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/02/2013	9,800	0.10 ▲	1.03	10,200	10,200	9,700	1,500	14,700,000
31/01/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	7,100	68,870,000
30/01/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,700	13,100	128,380,000
29/01/2013	9,700	-0.10 ▼	-1.02	9,600	9,700	9,500	29,900	290,030,000
28/01/2013	9,800	0.00 ■■	0.00	10,000	10,000	9,600	6,100	59,780,000
25/01/2013	9,800	-0.10 ▼	-1.01	9,700	9,800	9,600	6,900	67,620,000
24/01/2013	9,900	0.20 ▲	2.06	9,300	9,900	9,300	6,200	61,380,000
23/01/2013	9,700	0.10 ▲	1.04	9,400	9,700	9,300	5,900	57,230,000
22/01/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,200	10,000	96,000,000
21/01/2013	9,700	0.00 ■■	0.00	9,600	9,700	9,600	1,800	17,460,000
18/01/2013	9,700	-0.20 ▼	-2.02	9,700	9,700	9,600	23,500	227,950,000
17/01/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
16/01/2013	10,000	0.20 ▲	2.04	9,900	10,000	9,800	5,200	52,000,000
15/01/2013	9,800	0.20 ▲	2.08	9,500	9,800	9,500	37,500	367,500,000
14/01/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	17,900	171,840,000
11/01/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,600	14,100	136,770,000
10/01/2013	9,600	0.10 ▲	1.05	9,700	9,700	9,500	27,700	265,920,000
09/01/2013	9,500	-0.10 ▼	-1.04	9,700	9,700	9,400	20,500	194,750,000
08/01/2013	9,600	0.00 ■■	0.00	10,000	10,000	9,500	3,900	37,440,000
07/01/2013	9,600	0.00 ■■	0.00	9,700	9,700	9,600	17,300	166,080,000
04/01/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	18,100	173,760,000
03/01/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,500	3,100	30,070,000
02/01/2013	9,500	0.00 ■■	0.00	9,600	9,700	9,400	23,300	221,350,000
28/12/2012	9,500	0.00 ■■	0.00	9,300	9,500	9,300	2,500	23,750,000
27/12/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,400	9,400	89,300,000
26/12/2012	9,400	0.20 ▲	2.17	9,100	9,400	9,100	18,900	177,660,000
25/12/2012	9,200	0.00 ■■	0.00	9,100	9,200	9,100	7,000	64,400,000
24/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,000	32,400	298,080,000
21/12/2012	9,200	0.00 ■■	0.00	9,300	9,300	9,200	3,200	29,440,000
20/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,100	12,200	112,240,000
19/12/2012	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	10,900	100,280,000
18/12/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	9,800	92,120,000
17/12/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,300	3,400	31,960,000
14/12/2012	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	4,000	37,200,000
13/12/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,200	17,500	164,500,000
12/12/2012	9,400	0.10 ▲	1.08	9,200	9,400	9,100	25,100	235,940,000
11/12/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,100	14,400	133,920,000
10/12/2012	9,200	0.20 ▲	2.22	9,100	9,200	9,000	30,700	282,440,000
07/12/2012	9,000	-0.20 ▼	-2.17	9,400	9,400	9,000	19,000	171,000,000
06/12/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	8,800	4,000	36,800,000
05/12/2012	11,100	0.00 ■■	0.00	11,100	11,200	11,000	56,600	628,260,000
04/12/2012	11,100	0.10 ▲	0.91	11,300	11,300	11,000	44,400	492,840,000
03/12/2012	11,000	-0.30 ▼	-2.65	11,200	11,200	10,900	54,800	602,800,000
30/11/2012	11,300	-0.10 ▼	-0.88	11,800	11,800	11,200	28,600	323,180,000
29/11/2012	11,400	0.40 ▲	3.64	11,700	11,700	11,200	72,500	826,500,000
28/11/2012	11,000	0.70 ▲	6.80	10,400	11,000	10,400	87,400	961,400,000
27/11/2012	10,300	0.00 ■■	0.00	10,400	10,600	10,300	10,000	103,000,000
26/11/2012	10,300	0.10 ▲	0.98	10,200	10,400	10,200	5,000	51,500,000
23/11/2012	10,200	0.20 ▲	2.00	10,100	10,200	10,100	16,400	167,280,000
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,100	41,000,000
21/11/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	11,700	117,000,000
20/11/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	8,500	84,150,000
19/11/2012	10,000	0.10 ▲	1.01	9,900	10,000	9,900	5,700	57,000,000
16/11/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	10,500	103,950,000
15/11/2012	10,000	0.10 ▲	1.01	9,900	10,000	9,900	11,100	111,000,000
14/11/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	5,000	49,500,000
13/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	7,300	73,000,000
12/11/2012	10,000	0.10 ▲	1.01	9,800	10,000	9,800	5,200	52,000,000
09/11/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,700	2,500	24,750,000
08/11/2012	9,800	-0.10 ▼	-1.01	9,700	9,800	9,700	4,000	39,200,000
07/11/2012	9,900	0.10 ▲	1.02	9,700	9,900	9,700	3,700	36,630,000
06/11/2012	9,800	-0.10 ▼	-1.01	9,700	9,800	9,700	2,700	26,460,000
05/11/2012	9,900	0.10 ▲	1.02	9,700	9,900	9,700	5,100	50,490,000
02/11/2012	9,800	-0.20 ▼	-2.00	9,700	9,800	9,600	34,200	335,160,000
01/11/2012	10,000	0.00 ■■	0.00	9,800	10,000	9,800	8,600	86,000,000
31/10/2012	10,000	0.10 ▲	1.01	10,500	10,500	9,800	2,700	27,000,000
30/10/2012	9,900	0.10 ▲	1.02	9,600	9,900	9,600	10,800	106,920,000
29/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,000	39,200,000
26/10/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,700	6,100	59,780,000
25/10/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,500	16,200	157,140,000
24/10/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,500	8,500	81,600,000
23/10/2012	9,500	0.00 ■■	0.00	9,600	9,600	9,500	700	6,650,000
22/10/2012	9,500	0.00 ■■	0.00	9,400	9,600	9,400	7,300	69,350,000
19/10/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	15,900	151,050,000
18/10/2012	9,600	0.10 ▲	1.05	9,600	9,700	9,600	32,200	309,120,000
17/10/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	9,000	85,500,000
16/10/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,500	4,100	39,360,000
15/10/2012	9,200	-0.20 ▼	-2.13	9,200	9,300	9,200	12,300	113,160,000
12/10/2012	9,400	0.20 ▲	2.17	9,400	9,400	9,200	13,400	125,960,000
11/10/2012	9,200	0.10 ▲	1.10	9,700	9,700	9,200	46,100	424,120,000
10/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10,000	91,000,000
09/10/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	30,900	281,190,000
08/10/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,800	9,700	87,300,000
05/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
04/10/2012	8,800	0.00 ■■	0.00	8,800	8,900	8,700	8,800	77,440,000
03/10/2012	8,800	0.00 ■■	0.00	8,800	8,900	8,800	5,600	49,280,000
02/10/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,600	14,080,000
01/10/2012	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	2,900	25,230,000
28/09/2012	9,000	0.00 ■■	0.00	8,500	9,000	8,500	200	1,800,000
27/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,700	24,300,000
25/09/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
24/09/2012	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	5,000	44,000,000
21/09/2012	9,100	0.20 ▲	2.25	9,200	9,200	9,000	24,700	224,770,000
20/09/2012	8,900	0.00 ■■	0.00	8,700	8,900	8,700	2,100	18,690,000
19/09/2012	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	3,200	28,480,000
18/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,900	20,300	182,700,000
17/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,300	137,700,000
14/09/2012	9,000	-0.10 ▼	-1.10	9,000	9,100	9,000	18,700	168,300,000
13/09/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	12,700	115,570,000
12/09/2012	9,100	0.00 ■■	0.00	9,000	9,100	9,000	13,200	120,120,000
11/09/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	4,900	44,590,000
10/09/2012	9,000	-0.20 ▼	-2.17	9,100	9,100	8,900	12,200	109,800,000
07/09/2012	9,200	0.10 ▲	1.10	9,100	9,200	9,100	4,700	43,240,000
06/09/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	10,700	97,370,000
05/09/2012	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	10,600	97,520,000
04/09/2012	9,300	0.10 ▲	1.09	9,400	9,400	9,200	500	4,650,000
31/08/2012	9,200	0.10 ▲	1.10	9,100	9,200	9,100	14,800	136,160,000
30/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	11,600	105,560,000
29/08/2012	9,100	0.10 ▲	1.11	9,000	9,100	8,900	4,700	42,770,000
28/08/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,800	5,600	50,400,000
27/08/2012	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	6,200	55,800,000
24/08/2012	9,100	0.40 ▲	4.60	9,000	9,200	8,800	15,700	142,870,000
23/08/2012	8,700	-0.20 ▼	-2.25	8,900	9,000	8,600	13,800	120,060,000
22/08/2012	8,900	-0.40 ▼	-4.30	9,100	9,300	8,900	22,800	202,920,000
21/08/2012	9,300	-0.10 ▼	-1.06	9,400	9,400	9,000	17,200	159,960,000
20/08/2012	9,400	0.20 ▲	2.17	9,200	9,400	9,200	14,100	132,540,000
17/08/2012	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	7,000	64,400,000
16/08/2012	9,500	0.10 ▲	1.06	9,100	10,000	8,800	28,500	270,750,000
15/08/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	1,700	15,980,000
14/08/2012	9,300	0.10 ▲	1.09	9,200	9,300	9,200	23,600	219,480,000
13/08/2012	9,200	0.00 ■■	0.00	9,200	9,300	8,600	59,500	547,400,000
10/08/2012	9,200	0.10 ▲	1.10	9,100	9,200	9,100	12,400	114,080,000
09/08/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	8,300	75,530,000
08/08/2012	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	28,200	253,800,000
07/08/2012	9,300	0.20 ▲	2.20	9,100	9,300	9,100	1,100	10,230,000
06/08/2012	9,100	-0.20 ▼	-2.15	9,000	9,200	9,000	53,600	487,760,000
03/08/2012	9,300	0.30 ▲	3.33	9,100	9,300	9,100	1,100	10,230,000
02/08/2012	9,000	0.00 ■■	0.00	9,000	9,100	9,000	61,900	557,100,000
01/08/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	7,000	63,000,000
31/07/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	700	6,300,000
30/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,300	47,700,000
27/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,900	17,100	153,900,000
26/07/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	14,900	134,100,000
25/07/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	24,500	220,500,000
24/07/2012	9,100	0.00 ■■	0.00	9,000	9,100	8,800	58,400	531,440,000
23/07/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,000	3,700	33,670,000
20/07/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	31,700	288,470,000
19/07/2012	9,000	0.00 ■■	0.00	9,000	9,100	9,000	71,000	639,000,000
18/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
16/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
13/07/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,800	33,820,000
12/07/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	1,400	12,460,000
11/07/2012	9,000	0.00 ■■	0.00	9,100	9,100	8,800	2,900	26,100,000
10/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/07/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	1,000	9,000,000
05/07/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	400	3,600,000
04/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/07/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	2,000	18,000,000
02/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
29/06/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	1,100	9,900,000
28/06/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,900	300	2,700,000
27/06/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,800	4,000	35,600,000
26/06/2012	8,800	0.00 ■■	0.00	9,100	9,100	8,700	4,200	36,960,000
25/06/2012	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	6,600	58,080,000
22/06/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,500	40,050,000
21/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
20/06/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
19/06/2012	8,900	-0.40 ▼	-4.30	9,000	9,100	8,900	1,800	16,020,000
18/06/2012	9,300	0.00 ■■	0.00	9,400	9,400	8,800	9,100	84,630,000
15/06/2012	9,300	0.10 ▲	1.09	9,500	9,500	9,000	1,400	13,020,000
14/06/2012	9,200	0.10 ▲	1.10	8,900	9,200	8,900	200	1,840,000
13/06/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
12/06/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	8,900	2,700	24,570,000
11/06/2012	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
08/06/2012	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	5,800	51,620,000
07/06/2012	9,100	0.10 ▲	1.11	8,900	9,100	8,900	13,100	119,210,000
06/06/2012	9,000	-0.20 ▼	-2.17	8,800	9,000	8,800	10,200	91,800,000
05/06/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/06/2012	9,200	0.50 ▲	5.75	8,600	9,200	8,500	4,200	38,640,000
01/06/2012	8,700	-0.30 ▼	-3.33	8,900	8,900	8,700	1,600	13,920,000
31/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,800	600	5,400,000
29/05/2012	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	100	880,000
28/05/2012	9,300	0.50 ▲	5.68	8,900	9,300	8,900	4,700	43,710,000
25/05/2012	8,800	0.20 ▲	2.33	9,000	9,200	8,800	2,100	18,480,000
24/05/2012	8,600	-0.10 ▼	-1.15	9,100	9,100	8,600	6,100	52,460,000
23/05/2012	8,700	-0.50 ▼	-5.43	9,400	9,400	8,700	200	1,740,000
22/05/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	8,900	400	3,680,000
21/05/2012	9,300	0.50 ▲	5.68	9,000	9,300	9,000	10,500	97,650,000
18/05/2012	8,800	0.20 ▲	2.33	8,900	8,900	8,400	3,300	29,040,000
17/05/2012	8,600	-0.50 ▼	-5.49	9,300	9,300	8,600	17,300	148,780,000
16/05/2012	9,100	0.00 ■■	0.00	8,800	9,100	8,600	20,800	189,280,000
15/05/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
14/05/2012	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	11,800	106,200,000
11/05/2012	9,400	-0.70 ▼	-6.93	9,500	9,600	9,400	69,300	651,420,000
10/05/2012	10,100	-0.10 ▼	-0.98	10,400	10,400	9,800	13,600	137,360,000
09/05/2012	10,200	0.10 ▲	0.99	10,000	10,200	9,700	12,800	130,560,000
08/05/2012	10,100	0.50 ▲	5.21	10,000	10,200	9,600	16,100	162,610,000
07/05/2012	9,600	0.60 ▲	6.67	9,400	9,600	9,200	39,000	374,400,000
04/05/2012	9,000	0.50 ▲	5.88	8,600	9,000	8,600	90,000	810,000,000
03/05/2012	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	77,300	657,050,000
02/05/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	85,600	753,280,000
27/04/2012	8,600	0.00 ■■	0.00	8,400	8,600	8,300	21,000	180,600,000
26/04/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,600	600	5,160,000
25/04/2012	8,400	0.10 ▲	1.20	8,200	8,400	8,200	14,500	121,800,000
24/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
23/04/2012	8,300	-0.10 ▼	-1.19	8,100	8,400	8,000	151,600	1,258,280,000
20/04/2012	8,400	0.30 ▲	3.70	8,000	8,500	8,000	14,500	121,800,000
19/04/2012	8,100	-0.40 ▼	-4.71	8,400	8,400	8,000	130,300	1,055,430,000
18/04/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,400	38,500	327,250,000
17/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	18,800	157,920,000
16/04/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	19,300	162,120,000
13/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,500	12,300,000
12/04/2012	8,200	0.00 ■■	0.00	8,200	8,300	8,200	4,400	36,080,000
11/04/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	9,500	77,900,000
10/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	13,000	105,300,000
09/04/2012	8,100	0.00 ■■	0.00	8,100	8,200	8,100	30,900	250,290,000
06/04/2012	8,100	0.10 ▲	1.25	8,100	8,100	7,900	50,600	409,860,000
05/04/2012	8,000	0.10 ▲	1.27	8,000	8,100	7,800	35,800	286,400,000
04/04/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,700	45,030,000
03/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
30/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
29/03/2012	8,000	0.00 ■■	0.00	8,100	8,100	8,000	5,500	44,000,000
28/03/2012	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	14,900	119,200,000
27/03/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	18,100	146,610,000
26/03/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	24,600	201,720,000
23/03/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	13,700	110,970,000
22/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	29,000	232,000,000
21/03/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,800	29,900	239,200,000
20/03/2012	7,800	0.10 ▲	1.30	7,700	7,900	7,700	12,200	95,160,000
19/03/2012	7,700	0.20 ▲	2.67	7,500	7,800	7,500	5,600	43,120,000
16/03/2012	7,500	0.00 ■■	0.00	7,700	7,700	7,500	7,700	57,750,000
15/03/2012	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	22,100	165,750,000
14/03/2012	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	4,700	35,720,000
13/03/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,700	500	3,850,000
12/03/2012	7,400	0.00 ■■	0.00	7,500	7,500	7,400	2,000	14,800,000
09/03/2012	7,400	-0.30 ▼	-3.90	7,900	7,900	7,400	13,800	102,120,000
08/03/2012	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	6,200	47,740,000
07/03/2012	8,000	0.20 ▲	2.56	7,900	8,000	7,900	13,200	105,600,000
06/03/2012	7,800	-0.50 ▼	-6.02	8,300	8,300	7,800	28,600	223,080,000
05/03/2012	8,300	0.50 ▲	6.41	8,000	8,300	8,000	89,200	740,360,000
02/03/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
01/03/2012	7,600	0.00 ■■	0.00	7,600	7,700	7,500	17,200	130,720,000
29/02/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,500	5,300	40,280,000
28/02/2012	7,500	-0.30 ▼	-3.85	7,700	7,700	7,400	5,000	37,500,000
27/02/2012	7,800	0.10 ▲	1.30	7,600	7,800	7,600	3,500	27,300,000
24/02/2012	7,700	0.00 ■■	0.00	7,800	7,800	7,700	7,200	55,440,000
23/02/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,600	8,700	66,990,000
22/02/2012	7,400	0.00 ■■	0.00	7,600	7,700	7,400	4,500	33,300,000
21/02/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	1,600	11,840,000
20/02/2012	7,300	0.10 ▲	1.39	7,300	7,500	7,300	13,300	97,090,000
17/02/2012	7,200	0.10 ▲	1.41	7,300	7,300	7,200	4,100	29,520,000
16/02/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	6,200	44,020,000
15/02/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
14/02/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	2,100	15,120,000
13/02/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,000	7,000,000
10/02/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	14,100	95,880,000
09/02/2012	7,100	-0.40 ▼	-5.33	7,600	7,600	7,100	24,300	172,530,000
08/02/2012	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	4,600	34,500,000
07/02/2012	7,700	-0.40 ▼	-4.94	7,800	7,800	7,700	1,100	8,470,000
06/02/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
03/02/2012	8,000	0.10 ▲	1.27	8,100	8,300	8,000	8,400	67,200,000
02/02/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,700	11,600	91,640,000
01/02/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,700	6,200	48,360,000
31/01/2012	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	5,100	39,780,000
30/01/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
20/01/2012	8,000	0.00 ■■	0.00	8,200	8,200	8,000	2,100	16,800,000
19/01/2012	8,000	0.20 ▲	2.56	8,000	8,100	7,800	2,900	23,200,000
18/01/2012	7,800	0.00 ■■	0.00	8,100	8,100	7,800	1,200	9,360,000
17/01/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
16/01/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	13,200	99,000,000
13/01/2012	7,200	0.40 ▲	5.88	6,800	7,200	6,800	17,700	127,440,000
12/01/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	200	1,360,000
11/01/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	700	4,830,000
10/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,700	11,560,000
09/01/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,700	2,500	17,000,000
06/01/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	900	6,120,000
05/01/2012	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	3,300	21,450,000
04/01/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,200	8,040,000
03/01/2012	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	2,900	19,430,000
30/12/2011	6,900	0.10 ▲	1.47	6,600	7,000	6,500	4,000	27,600,000
29/12/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,700	4,500	30,600,000
28/12/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	1,500	10,200,000
27/12/2011	6,700	-0.30 ▼	-4.29	6,800	6,900	6,700	8,000	53,600,000
26/12/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	800	5,600,000
23/12/2011	7,000	-0.20 ▼	-2.78	6,800	7,000	6,800	2,600	18,200,000
22/12/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,200	6,300	45,360,000
21/12/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	45,400	399,520,000
20/12/2011	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	14,800	130,240,000
19/12/2011	8,900	0.10 ▲	1.14	8,800	8,900	8,300	28,300	251,870,000
16/12/2011	8,800	0.10 ▲	1.15	8,600	9,000	8,600	21,900	192,720,000
15/12/2011	8,700	0.00 ■■	0.00	9,100	9,100	8,600	18,000	156,600,000
14/12/2011	8,700	-0.10 ▼	-1.14	9,000	9,000	8,700	26,300	228,810,000
13/12/2011	8,800	-0.10 ▼	-1.12	9,000	9,100	8,800	165,700	1,458,160,000
12/12/2011	8,900	0.20 ▲	2.30	8,800	8,900	8,700	42,100	374,690,000
09/12/2011	8,700	-0.20 ▼	-2.25	8,500	8,800	8,500	12,600	109,620,000
08/12/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,800	34,300	305,270,000
07/12/2011	8,900	-0.20 ▼	-2.20	9,000	9,000	8,700	47,700	424,530,000
06/12/2011	9,100	0.50 ▲	5.81	9,200	9,200	9,000	49,300	448,630,000
05/12/2011	8,600	0.30 ▲	3.61	8,600	8,600	8,600	139,600	1,200,560,000
02/12/2011	8,300	0.50 ▲	6.41	7,900	8,300	7,900	23,000	190,900,000
01/12/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,600	26,100	203,580,000
30/11/2011	7,900	0.10 ▲	1.28	7,400	7,900	7,400	27,600	218,040,000
29/11/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	12,500	97,500,000
28/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,700	14,300	112,970,000
25/11/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
24/11/2011	7,700	-0.20 ▼	-2.53	7,800	7,800	7,600	5,000	38,500,000
23/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/11/2011	7,900	0.20 ▲	2.60	7,700	7,900	7,700	4,200	33,180,000
21/11/2011	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	12,500	96,250,000
18/11/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,700	4,700	36,660,000
17/11/2011	8,000	-0.10 ▼	-1.23	7,800	8,000	7,700	146,600	1,172,800,000
16/11/2011	8,100	0.50 ▲	6.58	7,700	8,100	7,700	80,000	648,000,000
15/11/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,600	19,760,000
14/11/2011	7,500	-0.10 ▼	-1.32	7,700	7,700	7,500	1,100	8,250,000
11/11/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
10/11/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	12,900	98,040,000
09/11/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
08/11/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	8,000	60,800,000
07/11/2011	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	5,100	39,780,000
04/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
03/11/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	13,100	103,490,000
02/11/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	3,700	29,600,000
01/11/2011	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	9,300	76,260,000
31/10/2011	8,300	0.20 ▲	2.47	8,100	8,400	8,100	14,600	121,180,000
28/10/2011	8,100	0.20 ▲	2.53	8,000	8,100	8,000	6,800	55,080,000
27/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,800	53,720,000
26/10/2011	7,900	0.30 ▲	3.95	7,800	8,100	7,800	13,700	108,230,000
25/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,500	12,600	95,760,000
24/10/2011	7,600	-0.20 ▼	-2.56	7,900	7,900	7,600	12,100	91,960,000
21/10/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,100	31,980,000
20/10/2011	7,800	0.20 ▲	2.63	7,700	7,800	7,600	8,900	69,420,000
19/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,700	20,520,000
18/10/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,600	2,100	15,960,000
17/10/2011	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	18,900	143,640,000
14/10/2011	7,700	0.00 ■■	0.00	7,800	7,800	7,600	11,700	90,090,000
13/10/2011	7,700	0.10 ▲	1.32	7,600	7,700	7,600	300	2,310,000
12/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
10/10/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	200	1,520,000
07/10/2011	7,900	0.30 ▲	3.95	7,600	7,900	7,600	5,600	44,240,000
06/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	500	3,800,000
05/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,600	12,160,000
04/10/2011	7,600	0.00 ■■	0.00	7,500	7,600	7,500	2,900	22,040,000
03/10/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	2,000	15,200,000
30/09/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
29/09/2011	7,700	0.00 ■■	0.00	7,600	7,700	7,600	2,600	20,020,000
28/09/2011	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	200	1,540,000
27/09/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
26/09/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,500	19,000,000
23/09/2011	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	2,000	15,200,000
22/09/2011	7,900	0.30 ▲	3.95	7,500	7,900	7,500	7,700	60,830,000
21/09/2011	7,600	0.00 ■■	0.00	7,600	7,700	7,600	4,700	35,720,000
20/09/2011	7,600	-0.20 ▼	-2.56	7,700	7,700	7,500	6,300	47,880,000
19/09/2011	7,800	0.10 ▲	1.30	7,500	7,800	7,500	2,800	21,840,000
16/09/2011	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	2,200	16,940,000
15/09/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	6,700	52,930,000
14/09/2011	8,000	-0.10 ▼	-1.23	8,400	8,400	8,000	7,900	63,200,000
13/09/2011	8,100	0.40 ▲	5.19	7,900	8,200	7,800	26,400	213,840,000
12/09/2011	7,700	0.20 ▲	2.67	7,600	7,800	7,600	4,300	33,110,000
09/09/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,400	4,300	32,250,000
08/09/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	19,400	145,500,000
07/09/2011	7,500	0.20 ▲	2.74	7,400	7,500	7,300	6,500	48,750,000
06/09/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,100	22,630,000
05/09/2011	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	20,500	149,650,000
01/09/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	4,000	29,600,000
31/08/2011	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	500	3,650,000
30/08/2011	7,400	0.20 ▲	2.78	7,300	7,500	7,300	28,400	210,160,000
29/08/2011	7,200	-0.10 ▼	-1.37	7,100	7,300	7,000	16,000	115,200,000
26/08/2011	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	3,000	21,900,000
25/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/08/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
23/08/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	17,400	125,280,000
22/08/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	2,000	15,000,000
19/08/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,300	400	2,960,000
18/08/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	600	4,440,000
17/08/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	2,000	14,800,000
16/08/2011	7,300	0.00 ■■	0.00	7,300	7,400	7,300	4,000	29,200,000
15/08/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,300	700	5,110,000
12/08/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,300	3,100	22,630,000
11/08/2011	7,300	0.00 ■■	0.00	7,200	7,300	7,200	8,300	60,590,000
10/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,200	37,960,000
09/08/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	3,000	21,900,000
08/08/2011	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	5,700	41,040,000
05/08/2011	7,400	0.20 ▲	2.78	7,300	7,700	7,300	17,500	129,500,000
04/08/2011	7,200	0.10 ▲	1.41	7,200	7,400	7,100	18,000	129,600,000
03/08/2011	7,100	0.00 ■■	0.00	7,200	7,200	7,100	7,800	55,380,000
02/08/2011	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	22,900	162,590,000
01/08/2011	7,200	0.10 ▲	1.41	7,100	7,200	7,100	1,300	9,360,000
29/07/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,100	5,800	41,180,000
28/07/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,000	21,300,000
27/07/2011	7,000	0.10 ▲	1.45	6,900	7,100	6,900	4,400	30,800,000
26/07/2011	6,900	0.00 ■■	0.00	7,000	7,100	6,900	1,300	8,970,000
25/07/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	500	3,450,000
22/07/2011	7,200	0.00 ■■	0.00	7,600	7,600	7,000	2,600	18,720,000
21/07/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	16,300	117,360,000
20/07/2011	6,800	0.30 ▲	4.62	6,600	6,800	6,600	4,800	32,640,000
19/07/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,400	5,300	34,450,000
18/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
15/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,400	9,100,000
14/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,400	22,100,000
13/07/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	4,100	26,650,000
12/07/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,400	4,600	30,360,000
11/07/2011	6,500	0.00 ■■	0.00	6,600	6,600	6,500	9,600	62,400,000
08/07/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	6,300	40,950,000
07/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,400	28,160,000
06/07/2011	6,400	-0.20 ▼	-3.03	6,400	6,500	6,400	4,100	26,240,000
05/07/2011	6,600	0.30 ▲	4.76	6,500	6,600	6,500	5,600	36,960,000
04/07/2011	6,300	0.00 ■■	0.00	6,300	6,400	6,200	6,200	39,060,000
01/07/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,200	16,700	105,210,000
30/06/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	4,400	29,040,000
29/06/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	1,000	6,700,000
28/06/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	1,600	10,560,000
27/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
24/06/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	1,100	7,480,000
23/06/2011	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	600	4,080,000
22/06/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	1,200	8,400,000
21/06/2011	6,800	0.20 ▲	3.03	6,700	6,800	6,700	400	2,720,000
20/06/2011	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	8,600	56,760,000
17/06/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,100	7,700,000
16/06/2011	7,200	-0.20 ▼	-2.70	7,200	7,300	7,200	2,200	15,840,000
15/06/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,300	3,000	22,200,000
14/06/2011	7,400	-0.30 ▼	-3.90	7,400	7,500	7,300	4,200	31,080,000
13/06/2011	7,700	0.60 ▲	8.45	7,600	7,700	7,600	1,000	7,700,000
10/06/2011	7,900	0.30 ▲	3.95	7,700	8,000	7,700	26,800	211,720,000
09/06/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	1,400	10,640,000
08/06/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	7,900	57,670,000
07/06/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	2,500	18,250,000
06/06/2011	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	12,300	84,870,000
03/06/2011	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	14,200	100,820,000
02/06/2011	7,400	0.10 ▲	1.37	7,400	7,600	7,400	5,800	42,920,000
01/06/2011	7,300	0.20 ▲	2.82	7,200	7,300	7,200	9,000	65,700,000
31/05/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
30/05/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	9,800	67,620,000
27/05/2011	6,500	-0.40 ▼	-5.80	6,300	6,500	6,300	14,900	96,850,000
26/05/2011	6,900	0.40 ▲	6.15	6,200	6,900	6,200	2,100	14,490,000
25/05/2011	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	12,600	81,900,000
24/05/2011	6,900	-0.50 ▼	-6.76	7,200	7,200	6,900	19,700	135,930,000
23/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	8,200	60,680,000
20/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
19/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/05/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	5,500	40,700,000
17/05/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	1,100	8,470,000
16/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
13/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/05/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,800	1,400	10,920,000
11/05/2011	7,700	-0.10 ▼	-1.28	8,200	8,200	7,700	14,200	109,340,000
10/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,700	6,800	53,040,000
09/05/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	7,000	54,600,000
06/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
05/05/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	17,800	140,620,000
04/05/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	7,200	57,600,000
29/04/2011	8,100	0.30 ▲	3.85	7,900	8,100	7,900	2,300	18,630,000
28/04/2011	7,800	0.00 ■■	0.00	7,800	7,900	7,800	6,500	50,700,000
27/04/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	13,000	101,400,000
26/04/2011	8,000	-0.10 ▼	-1.23	8,500	8,500	8,000	7,400	59,200,000
25/04/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,800	46,980,000
22/04/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,000	5,700	46,170,000
21/04/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	7,700	61,600,000
20/04/2011	8,100	0.10 ▲	1.25	8,000	8,100	7,900	16,500	133,650,000
19/04/2011	8,000	0.10 ▲	1.27	8,000	8,100	7,900	23,400	187,200,000
18/04/2011	7,900	0.10 ▲	1.28	7,900	8,000	7,900	12,600	99,540,000
15/04/2011	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	30,600	238,680,000
14/04/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
13/04/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,600	12,100	95,590,000
08/04/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,600	12,640,000
07/04/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
06/04/2011	8,000	0.20 ▲	2.56	7,800	8,000	7,800	600	4,800,000
05/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,100	8,580,000
04/04/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	6,100	47,580,000
01/04/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	7,700	16,200	129,600,000
31/03/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	800	6,480,000
30/03/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	7,900	6,500	52,000,000
29/03/2011	8,200	0.00 ■■	0.00	8,300	8,300	8,000	20,100	164,820,000
28/03/2011	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	1,500	12,300,000
25/03/2011	8,400	0.20 ▲	2.44	8,300	8,400	8,300	2,900	24,360,000
24/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
22/03/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,000	20,500	168,100,000
21/03/2011	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	2,300	19,320,000
18/03/2011	8,500	0.10 ▲	1.19	8,400	8,500	8,300	11,900	101,150,000
17/03/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
16/03/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	1,500	12,450,000
15/03/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	2,900	23,490,000
14/03/2011	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	2,200	18,040,000
11/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,700	32,190,000
10/03/2011	8,700	0.40 ▲	4.82	8,500	8,700	8,500	600	5,220,000
09/03/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/03/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,800	14,940,000
07/03/2011	8,200	0.20 ▲	2.50	8,300	8,300	8,200	1,500	12,300,000
04/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
03/03/2011	8,000	-0.60 ▼	-6.98	8,500	8,500	8,000	2,800	22,400,000
02/03/2011	8,600	-0.60 ▼	-6.52	8,700	8,700	8,600	3,000	25,800,000
01/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	600	5,520,000
28/02/2011	9,200	0.10 ▲	1.10	8,600	9,200	8,600	200	1,840,000
25/02/2011	9,100	0.10 ▲	1.11	8,900	9,100	8,900	3,400	30,940,000
24/02/2011	9,000	0.50 ▲	5.88	8,700	9,000	8,700	2,000	18,000,000
23/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
22/02/2011	8,500	-0.50 ▼	-5.56	8,500	8,600	8,500	2,300	19,550,000
21/02/2011	9,000	-0.50 ▼	-5.26	9,000	9,000	8,900	10,100	90,900,000
18/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2011	9,500	0.00 ■■	0.00	9,600	9,600	9,500	3,100	29,450,000
16/02/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	600	5,700,000
15/02/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
14/02/2011	9,600	0.00 ■■	0.00	9,700	9,700	9,600	3,100	29,760,000
11/02/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	3,300	31,680,000
10/02/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	7,000	67,900,000
09/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
28/01/2011	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	4,600	45,540,000
27/01/2011	10,000	0.10 ▲	1.01	9,800	10,000	9,800	9,600	96,000,000
26/01/2011	9,900	0.20 ▲	2.06	9,900	9,900	9,800	8,700	86,130,000
25/01/2011	9,700	0.00 ■■	0.00	9,700	9,800	9,700	8,800	85,360,000
24/01/2011	9,700	0.20 ▲	2.11	9,800	9,800	9,600	14,100	136,770,000
21/01/2011	9,500	0.10 ▲	1.06	9,800	9,800	9,500	5,500	52,250,000
20/01/2011	9,400	-0.30 ▼	-3.09	9,600	9,600	9,300	11,800	110,920,000
19/01/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,200	31,040,000
18/01/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
17/01/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	6,700	64,990,000
14/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,700	6,100	59,780,000
13/01/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	5,000	49,000,000
12/01/2011	9,700	0.10 ▲	1.04	9,800	9,800	9,700	5,600	54,320,000
11/01/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	4,100	39,360,000
10/01/2011	9,700	-0.30 ▼	-3.00	9,800	9,800	9,600	6,200	60,140,000
07/01/2011	10,000	0.40 ▲	4.17	9,800	10,100	9,800	7,900	79,000,000
06/01/2011	9,600	0.00 ■■	0.00	9,800	9,800	9,600	5,100	48,960,000
05/01/2011	9,600	0.00 ■■	0.00	9,500	9,600	9,500	400	3,840,000
04/01/2011	9,600	0.20 ▲	2.13	9,600	9,600	9,600	1,300	12,480,000
31/12/2010	9,400	-0.70 ▼	-6.93	10,000	10,000	9,400	2,700	25,380,000
30/12/2010	10,100	0.00 ■■	0.00	10,700	10,700	9,800	2,300	23,230,000
29/12/2010	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
28/12/2010	9,500	-0.10 ▼	-1.04	9,600	9,800	9,400	8,500	80,750,000
27/12/2010	9,600	0.00 ■■	0.00	9,800	9,900	9,600	12,000	115,200,000
24/12/2010	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	600	5,760,000
23/12/2010	9,800	-0.30 ▼	-2.97	9,500	9,800	9,500	1,700	16,660,000
22/12/2010	10,100	0.40 ▲	4.12	10,100	10,100	9,600	2,300	23,230,000
21/12/2010	9,700	-0.50 ▼	-4.90	9,600	9,800	9,500	18,600	180,420,000
20/12/2010	10,200	0.40 ▲	4.08	10,200	10,200	10,200	1,000	10,200,000
17/12/2010	9,800	0.10 ▲	1.03	9,800	10,000	9,700	33,100	324,380,000
16/12/2010	9,700	-0.40 ▼	-3.96	10,000	10,000	9,700	6,700	64,990,000
15/12/2010	10,100	-0.50 ▼	-4.72	10,300	10,300	10,000	36,000	363,600,000
14/12/2010	10,600	-0.40 ▼	-3.64	11,200	11,200	10,400	4,400	46,640,000
13/12/2010	11,000	0.50 ▲	4.76	11,000	11,000	10,900	10,200	112,200,000
10/12/2010	10,500	0.40 ▲	3.96	10,500	10,500	10,100	7,800	81,900,000
09/12/2010	10,100	0.00 ■■	0.00	10,000	10,400	10,000	2,500	25,250,000
08/12/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	9,900	38,400	387,840,000
07/12/2010	10,200	-0.70 ▼	-6.42	10,500	10,500	10,200	25,400	259,080,000
06/12/2010	10,900	0.00 ■■	0.00	10,900	11,200	10,800	14,300	155,870,000
03/12/2010	10,900	0.40 ▲	3.81	10,800	10,900	10,800	36,400	396,760,000
02/12/2010	10,500	0.70 ▲	7.14	10,000	10,700	10,000	16,900	177,450,000
01/12/2010	9,800	-0.50 ▼	-4.85	10,100	10,100	9,800	35,500	347,900,000
30/11/2010	10,300	0.30 ▲	3.00	10,400	10,500	10,000	18,800	193,640,000
29/11/2010	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,200	22,000,000
26/11/2010	10,200	0.40 ▲	4.08	10,100	10,200	9,300	17,700	180,540,000
25/11/2010	9,800	-0.20 ▼	-2.00	10,100	10,200	9,800	4,400	43,120,000
24/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
22/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
18/11/2010	10,000	0.30 ▲	3.09	10,100	10,100	9,800	5,200	52,000,000
17/11/2010	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	7,000	67,900,000
16/11/2010	9,800	-0.40 ▼	-3.92	9,700	10,900	9,700	19,500	191,100,000
15/11/2010	10,200	-0.70 ▼	-6.42	11,300	11,400	10,200	2,400	24,480,000
12/11/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	200	2,180,000
11/11/2010	11,000	-0.70 ▼	-5.98	11,000	11,000	10,900	5,200	57,200,000
10/11/2010	11,700	0.10 ▲	0.86	11,200	11,900	11,000	20,200	236,340,000
09/11/2010	11,600	-0.80 ▼	-6.45	11,600	11,600	11,500	3,400	39,440,000
08/11/2010	12,400	0.90 ▲	7.83	11,400	12,400	11,400	7,900	97,960,000
05/11/2010	11,500	-0.50 ▼	-4.17	12,200	12,200	11,500	10,300	118,450,000
04/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
03/11/2010	12,000	0.30 ▲	2.56	12,000	12,000	12,000	300	3,600,000
02/11/2010	11,700	-0.30 ▼	-2.50	12,000	12,000	11,500	7,000	81,900,000
01/11/2010	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	1,000	12,000,000
29/10/2010	12,300	0.10 ▲	0.82	12,000	12,300	12,000	4,500	55,350,000
28/10/2010	12,200	0.00 ■■	0.00	12,000	12,400	12,000	800	9,760,000
27/10/2010	12,200	-0.70 ▼	-5.43	12,200	12,500	12,200	3,100	37,820,000
26/10/2010	12,900	0.50 ▲	4.03	12,300	12,900	12,300	12,000	154,800,000
25/10/2010	12,400	0.40 ▲	3.33	12,200	12,400	12,200	2,000	24,800,000
22/10/2010	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	6,000	72,000,000
21/10/2010	12,100	0.00 ■■	0.00	12,500	12,500	11,500	19,100	231,110,000
20/10/2010	12,100	-1.30 ▼	-9.70	12,500	12,500	12,100	33,600	406,560,000
19/10/2010	13,400	-0.30 ▼	-2.19	13,000	13,400	13,000	36,900	494,460,000
18/10/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
15/10/2010	13,700	0.00 ■■	0.00	13,500	13,700	13,100	18,000	246,600,000
14/10/2010	13,700	0.10 ▲	0.74	14,000	14,000	13,200	15,500	212,350,000
13/10/2010	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	3,100	42,160,000
12/10/2010	13,700	0.30 ▲	2.24	13,000	14,200	13,000	23,400	320,580,000
11/10/2010	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	5,300	71,020,000
08/10/2010	13,500	-0.30 ▼	-2.17	13,600	13,800	13,500	19,000	256,500,000
07/10/2010	13,800	-0.20 ▼	-1.43	14,400	14,400	13,500	56,800	783,840,000
06/10/2010	14,000	-0.20 ▼	-1.41	14,000	14,100	13,700	16,000	224,000,000
05/10/2010	14,200	0.00 ■■	0.00	14,000	14,300	13,400	13,200	187,440,000
04/10/2010	14,200	-1.00 ▼	-6.58	14,400	14,700	14,200	323,700	4,596,540,000
01/10/2010	15,200	1.00 ▲	7.04	14,900	15,300	14,300	215,700	3,278,640,000
30/09/2010	14,200	0.20 ▲	1.43	14,900	14,900	13,900	63,000	894,600,000
29/09/2010	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	63,500	889,000,000
28/09/2010	14,200	0.60 ▲	4.41	13,400	14,300	13,000	753,900	10,705,380,000
27/09/2010	13,600	-0.30 ▼	-2.16	13,500	13,600	13,200	1,700	23,120,000
24/09/2010	13,900	0.50 ▲	3.73	13,300	14,200	13,000	165,500	2,300,450,000
23/09/2010	13,400	0.10 ▲	0.75	13,400	13,400	13,300	12,100	162,140,000
22/09/2010	13,300	0.00 ■■	0.00	13,300	14,000	13,300	3,400	45,220,000
21/09/2010	13,300	-0.80 ▼	-5.67	13,800	14,000	13,300	1,300	17,290,000
20/09/2010	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	300	4,230,000
17/09/2010	14,300	0.20 ▲	1.42	14,400	14,400	14,000	4,100	58,630,000
16/09/2010	14,100	-0.30 ▼	-2.08	14,400	14,400	14,100	700	9,870,000
15/09/2010	14,400	0.40 ▲	2.86	14,400	14,400	14,400	200	2,880,000
14/09/2010	14,000	0.60 ▲	4.48	14,000	14,000	14,000	300	4,200,000
13/09/2010	13,400	-0.10 ▼	-0.74	13,400	14,100	13,300	3,000	40,200,000
10/09/2010	13,500	-0.50 ▼	-3.57	13,600	13,800	13,500	62,400	842,400,000
09/09/2010	14,000	-0.20 ▼	-1.41	14,200	14,300	13,800	18,800	263,200,000
08/09/2010	14,200	-0.30 ▼	-2.07	14,200	14,500	14,200	41,300	586,460,000
07/09/2010	14,500	-0.50 ▼	-3.33	16,000	16,200	14,500	8,000	116,000,000
06/09/2010	15,000	-0.30 ▼	-1.96	15,800	15,800	15,000	19,600	294,000,000
01/09/2010	15,300	0.60 ▲	4.08	15,400	15,400	14,700	31,300	478,890,000
31/08/2010	14,700	0.90 ▲	6.52	14,100	14,700	14,000	64,400	946,680,000
30/08/2010	14,600	0.60 ▲	4.29	14,500	14,600	14,500	8,300	121,180,000
27/08/2010	14,000	0.50 ▲	3.70	13,000	14,000	13,000	25,800	361,200,000
26/08/2010	13,500	0.10 ▲	0.75	12,700	14,000	12,700	23,900	322,650,000
25/08/2010	13,400	-0.70 ▼	-4.96	13,700	13,700	13,300	35,500	475,700,000
24/08/2010	14,100	-0.90 ▼	-6.00	14,300	14,500	14,100	30,200	425,820,000
23/08/2010	15,000	-0.20 ▼	-1.32	15,100	15,300	15,000	15,000	225,000,000
20/08/2010	15,200	-0.10 ▼	-0.65	15,400	15,400	14,800	42,600	647,520,000
19/08/2010	15,300	0.80 ▲	5.52	14,900	15,300	14,400	65,100	996,030,000
18/08/2010	14,500	-0.10 ▼	-0.68	14,500	14,500	14,200	17,700	256,650,000
17/08/2010	14,600	-0.60 ▼	-3.95	15,000	15,000	14,200	34,000	496,400,000
16/08/2010	15,200	0.40 ▲	2.70	14,800	15,500	14,800	46,000	699,200,000
13/08/2010	14,800	1.00 ▲	7.25	13,300	14,800	13,300	32,500	481,000,000
12/08/2010	13,800	-0.90 ▼	-6.12	14,600	14,600	13,700	62,700	865,260,000
11/08/2010	14,700	1.10 ▲	8.09	14,300	14,700	14,200	69,300	1,018,710,000
10/08/2010	13,600	-0.90 ▼	-6.21	14,500	14,600	13,600	108,800	1,479,680,000
09/08/2010	14,500	-1.10 ▼	-7.05	16,000	16,000	14,500	9,000	130,500,000
06/08/2010	15,600	0.60 ▲	4.00	14,800	15,800	14,300	76,600	1,194,960,000
05/08/2010	15,000	0.00 ■■	0.00	15,000	15,900	14,300	17,700	265,500,000
04/08/2010	15,000	-1.00 ▼	-6.25	16,400	16,400	14,900	67,500	1,012,500,000
03/08/2010	16,000	-0.20 ▼	-1.23	15,300	16,500	15,300	58,800	940,800,000
02/08/2010	16,200	0.10 ▲	0.62	16,500	17,000	16,100	30,900	500,580,000
30/07/2010	16,100	-0.60 ▼	-3.59	16,200	16,400	15,700	53,500	861,350,000
29/07/2010	16,700	-0.80 ▼	-4.57	17,000	17,500	16,700	37,100	619,570,000
28/07/2010	17,500	0.40 ▲	2.34	18,200	18,200	16,800	374,700	6,557,250,000
27/07/2010	17,100	1.10 ▲	6.88	17,100	17,100	17,000	145,700	2,491,470,000
26/07/2010	16,000	0.70 ▲	4.58	15,200	16,000	15,200	120,100	1,921,600,000
23/07/2010	15,300	0.00 ■■	0.00	15,000	15,300	14,700	15,500	237,150,000
22/07/2010	15,300	-0.10 ▼	-0.65	15,100	15,300	15,000	6,900	105,570,000
21/07/2010	15,400	-0.20 ▼	-1.28	15,600	15,600	15,400	22,000	338,800,000
20/07/2010	15,600	0.00 ■■	0.00	15,400	15,600	15,300	49,100	765,960,000
19/07/2010	15,600	0.80 ▲	5.41	14,100	15,600	14,000	51,300	800,280,000
16/07/2010	14,800	0.20 ▲	1.37	14,500	14,800	14,500	2,500	37,000,000
15/07/2010	14,600	0.00 ■■	0.00	14,500	14,600	14,500	14,200	207,320,000
14/07/2010	14,600	0.20 ▲	1.39	14,800	14,800	14,500	7,100	103,660,000
13/07/2010	14,400	0.00 ■■	0.00	14,400	14,500	14,400	8,800	126,720,000
12/07/2010	14,400	0.10 ▲	0.70	14,200	14,400	14,000	27,900	401,760,000
09/07/2010	14,300	-0.10 ▼	-0.69	14,400	14,500	14,300	3,800	54,340,000
08/07/2010	14,400	-0.30 ▼	-2.04	14,400	14,600	14,400	11,000	158,400,000
07/07/2010	14,700	-0.10 ▼	-0.68	14,600	14,900	14,100	6,200	91,140,000
06/07/2010	14,800	-0.10 ▼	-0.67	13,900	15,200	13,900	11,100	164,280,000
05/07/2010	14,900	0.00 ■■	0.00	14,600	14,900	14,600	6,400	95,360,000
02/07/2010	14,900	0.40 ▲	2.76	14,900	15,000	14,700	7,800	116,220,000
01/07/2010	14,500	0.00 ■■	0.00	14,400	14,500	14,400	7,800	113,100,000
30/06/2010	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	15,000	217,500,000
29/06/2010	14,900	-0.60 ▼	-3.87	15,500	15,600	14,600	11,300	168,370,000
28/06/2010	15,500	0.30 ▲	1.97	15,200	15,500	15,200	19,100	296,050,000
25/06/2010	15,200	0.20 ▲	1.33	15,200	15,500	14,900	36,900	560,880,000
24/06/2010	15,000	0.20 ▲	1.35	13,600	15,000	13,600	40,500	607,500,000
23/06/2010	14,800	0.20 ▲	1.37	13,700	14,800	13,400	10,600	156,880,000
22/06/2010	14,600	-0.40 ▼	-2.67	13,900	15,000	13,900	8,600	125,560,000
21/06/2010	15,000	0.80 ▲	5.63	15,000	15,000	14,900	6,300	94,500,000
18/06/2010	14,200	0.30 ▲	2.16	14,500	14,700	14,200	5,000	71,000,000
17/06/2010	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	600	8,340,000
16/06/2010	14,100	-0.10 ▼	-0.70	14,500	14,500	14,100	3,400	47,940,000
15/06/2010	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	300	4,260,000
14/06/2010	14,400	0.40 ▲	2.86	14,000	14,400	14,000	10,700	154,080,000
11/06/2010	14,000	0.00 ■■	0.00	13,900	14,100	13,900	18,600	260,400,000
10/06/2010	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,800	25,200,000
09/06/2010	14,100	0.20 ▲	1.44	14,100	14,100	14,100	2,000	28,200,000
08/06/2010	13,900	0.10 ▲	0.72	13,900	13,900	13,900	0	0
07/06/2010	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	1,000	13,800,000
04/06/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,800	25,200,000
03/06/2010	14,300	0.10 ▲	0.70	14,200	14,300	14,100	6,600	94,380,000
02/06/2010	14,200	-0.30 ▼	-2.07	14,300	14,300	14,200	6,100	86,620,000
01/06/2010	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	400	5,800,000
31/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
28/05/2010	15,000	0.60 ▲	4.17	14,900	15,000	14,900	3,400	51,000,000
27/05/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/05/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	600	8,640,000
25/05/2010	14,400	-0.90 ▼	-5.88	14,600	14,600	14,400	2,000	28,800,000
24/05/2010	15,300	0.80 ▲	5.52	15,300	15,300	15,300	100	1,530,000
21/05/2010	14,500	-0.50 ▼	-3.33	14,700	14,700	14,000	6,900	100,050,000
20/05/2010	15,000	0.00 ■■	0.00	15,000	15,500	14,400	4,200	63,000,000
19/05/2010	15,000	-0.30 ▼	-1.96	15,000	15,000	14,800	7,700	115,500,000
18/05/2010	15,300	0.20 ▲	1.32	15,500	15,500	15,200	12,700	194,310,000
17/05/2010	15,100	-0.50 ▼	-3.21	15,100	15,100	15,100	1,700	25,670,000
14/05/2010	15,600	0.60 ▲	4.00	15,600	15,600	15,600	500	7,800,000
13/05/2010	15,000	-0.70 ▼	-4.46	15,200	15,200	15,000	6,400	96,000,000
12/05/2010	15,700	-0.10 ▼	-0.63	15,200	15,700	15,000	18,900	296,730,000
11/05/2010	15,800	0.50 ▲	3.27	15,700	15,800	15,700	8,800	139,040,000
10/05/2010	15,300	0.20 ▲	1.32	15,200	15,300	15,000	23,100	353,430,000
07/05/2010	15,100	-1.30 ▼	-7.93	15,500	15,500	15,100	2,100	31,710,000
06/05/2010	16,400	0.90 ▲	5.81	15,800	16,400	15,500	30,700	503,480,000
05/05/2010	15,500	0.50 ▲	3.33	15,200	15,700	14,900	17,600	272,800,000
04/05/2010	15,000	-0.60 ▼	-3.85	14,900	16,000	14,900	3,900	58,500,000
29/04/2010	15,600	-0.20 ▼	-1.27	15,500	15,700	15,500	2,100	32,760,000
28/04/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,700	5,200	82,160,000
27/04/2010	15,800	0.40 ▲	2.60	14,900	15,800	14,800	8,000	126,400,000
26/04/2010	15,400	0.50 ▲	3.36	15,000	15,900	15,000	3,700	56,980,000
22/04/2010	14,900	-0.90 ▼	-5.70	15,000	15,000	14,900	7,100	105,790,000
21/04/2010	15,800	-0.60 ▼	-3.66	16,500	16,500	15,300	8,100	127,980,000
20/04/2010	16,400	1.00 ▲	6.49	15,400	16,400	15,400	41,400	678,960,000
19/04/2010	15,400	0.40 ▲	2.67	15,400	15,500	15,000	15,700	241,780,000
16/04/2010	15,000	0.10 ▲	0.67	15,700	15,700	15,000	4,400	66,000,000
15/04/2010	14,900	0.40 ▲	2.76	14,700	14,900	14,700	8,000	119,200,000
14/04/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
13/04/2010	14,000	-0.50 ▼	-3.45	14,400	14,400	14,000	3,000	42,000,000
12/04/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	400	5,800,000
09/04/2010	14,000	0.00 ■■	0.00	14,000	14,100	14,000	9,300	130,200,000
08/04/2010	14,000	0.00 ■■	0.00	14,000	14,000	13,600	2,900	40,600,000
07/04/2010	14,000	0.00 ■■	0.00	13,500	14,000	13,500	4,700	65,800,000
06/04/2010	14,000	0.40 ▲	2.94	13,600	14,000	13,500	11,100	155,400,000
05/04/2010	13,600	-1.00 ▼	-6.85	13,600	13,600	13,600	1,000	13,600,000
02/04/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/04/2010	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	700	10,220,000
31/03/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/03/2010	14,900	0.10 ▲	0.68	14,900	14,900	14,900	400	5,960,000
29/03/2010	14,800	-0.10 ▼	-0.67	14,900	14,900	14,800	5,200	76,960,000
26/03/2010	14,900	0.20 ▲	1.36	14,300	14,900	14,300	2,000	29,800,000
25/03/2010	14,700	0.10 ▲	0.68	14,200	14,700	14,100	4,100	60,270,000
24/03/2010	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	3,800	55,480,000
23/03/2010	14,700	-0.30 ▼	-2.00	15,000	15,000	14,500	9,000	132,300,000
22/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
19/03/2010	15,000	-0.50 ▼	-3.23	14,700	15,000	14,700	4,100	61,500,000
18/03/2010	15,500	0.20 ▲	1.31	15,000	15,500	14,700	5,200	80,600,000
17/03/2010	15,300	-0.30 ▼	-1.92	15,200	15,300	15,000	3,500	53,550,000
16/03/2010	15,600	0.00 ■■	0.00	15,200	15,600	15,200	2,900	45,240,000
15/03/2010	15,600	-0.20 ▼	-1.27	15,200	16,000	15,200	4,900	76,440,000
12/03/2010	15,800	0.30 ▲	1.94	15,000	16,000	15,000	2,700	42,660,000
11/03/2010	15,500	0.60 ▲	4.03	15,600	15,600	15,500	600	9,300,000
10/03/2010	14,900	-1.10 ▼	-6.88	16,000	16,000	14,900	600	8,940,000
09/03/2010	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,000	32,000,000
08/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,800	29,160,000
04/03/2010	16,200	0.20 ▲	1.25	16,500	16,500	16,200	800	12,960,000
03/03/2010	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	5,000	80,000,000
02/03/2010	16,700	1.10 ▲	7.05	16,800	16,800	16,500	3,000	50,100,000
01/03/2010	15,600	0.20 ▲	1.30	16,100	16,200	15,600	5,000	78,000,000
26/02/2010	15,400	0.60 ▲	4.05	14,900	15,400	14,900	1,000	15,400,000
25/02/2010	14,800	-1.00 ▼	-6.33	14,800	14,800	14,800	200	2,960,000
24/02/2010	15,800	0.90 ▲	6.04	14,900	15,800	14,900	2,100	33,180,000
23/02/2010	14,900	-1.00 ▼	-6.29	14,900	14,900	14,900	300	4,470,000
22/02/2010	15,900	0.10 ▲	0.63	15,900	15,900	15,900	0	0
12/02/2010	15,800	0.90 ▲	6.04	15,900	15,900	15,800	2,000	31,600,000
11/02/2010	14,900	0.10 ▲	0.68	14,900	14,900	14,900	500	7,450,000
10/02/2010	14,800	0.60 ▲	4.23	13,500	14,800	13,500	1,600	23,680,000
09/02/2010	14,200	-1.00 ▼	-6.58	14,100	14,500	14,100	3,000	42,600,000
08/02/2010	16,000	0.60 ▲	3.90	15,000	16,000	14,700	7,200	115,200,000
05/02/2010	15,400	0.00 ■■	0.00	15,500	15,600	15,400	3,200	49,280,000
04/02/2010	15,400	-0.60 ▼	-3.75	15,500	15,500	15,400	1,500	23,100,000
03/02/2010	16,000	0.50 ▲	3.23	16,000	16,000	16,000	600	9,600,000
02/02/2010	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,200	18,600,000
01/02/2010	16,000	0.40 ▲	2.56	14,500	16,000	14,500	3,200	51,200,000
29/01/2010	15,600	0.60 ▲	4.00	15,500	15,600	15,500	3,400	53,040,000
28/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/01/2010	15,000	-0.70 ▼	-4.46	15,100	15,100	15,000	4,300	64,500,000
26/01/2010	15,700	0.20 ▲	1.29	15,700	15,700	15,700	1,800	28,260,000
25/01/2010	15,500	0.30 ▲	1.97	14,500	15,500	14,500	600	9,300,000
22/01/2010	15,200	-0.70 ▼	-4.40	15,500	15,500	15,200	4,000	60,800,000
21/01/2010	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	1,200	19,080,000
20/01/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/01/2010	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
18/01/2010	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	1,400	22,960,000
15/01/2010	17,200	0.70 ▲	4.24	17,000	17,200	16,700	1,800	30,960,000
14/01/2010	16,500	0.40 ▲	2.48	17,100	17,100	16,500	4,300	70,950,000
13/01/2010	16,100	-0.70 ▼	-4.17	16,200	16,200	16,100	1,300	20,930,000
12/01/2010	16,800	-1.10 ▼	-6.15	17,000	17,500	16,800	4,100	68,880,000
11/01/2010	17,900	1.20 ▲	7.19	17,900	17,900	17,900	500	8,950,000
08/01/2010	16,700	-0.30 ▼	-1.76	17,500	17,500	16,700	2,400	40,080,000
07/01/2010	17,000	-1.00 ▼	-5.56	17,700	17,800	17,000	1,600	27,200,000
06/01/2010	18,000	-1.00 ▼	-5.26	17,700	18,000	17,700	1,100	19,800,000
05/01/2010	19,000	-1.00 ▼	-5.00	21,000	21,000	19,000	4,900	93,100,000
04/01/2010	20,000	0.30 ▲	1.52	19,500	20,500	19,500	3,600	72,000,000
31/12/2009	19,700	0.40 ▲	2.07	19,000	19,700	19,000	3,000	59,100,000
30/12/2009	19,300	1.30 ▲	7.22	19,000	19,300	18,700	10,100	194,930,000
29/12/2009	18,000	0.90 ▲	5.26	18,000	18,200	18,000	2,100	37,800,000
28/12/2009	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
25/12/2009	17,100	1.20 ▲	7.55	17,000	17,100	17,000	16,800	287,280,000
24/12/2009	15,900	-1.10 ▼	-6.47	17,000	17,000	15,900	2,600	41,340,000
23/12/2009	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	500	8,500,000
22/12/2009	17,100	0.40 ▲	2.40	17,000	17,100	17,000	500	8,550,000
21/12/2009	16,700	0.90 ▲	5.70	16,700	16,700	16,700	4,000	66,800,000
18/12/2009	15,800	0.60 ▲	3.95	15,000	15,900	15,000	6,100	96,380,000
17/12/2009	15,200	0.20 ▲	1.33	14,700	15,200	14,700	5,000	76,000,000
16/12/2009	15,000	-0.60 ▼	-3.85	14,600	15,000	14,600	14,200	213,000,000
15/12/2009	15,600	-0.40 ▼	-2.50	16,000	16,000	14,800	5,000	78,000,000
14/12/2009	16,000	0.80 ▲	5.26	15,500	16,000	15,500	24,000	384,000,000
11/12/2009	15,200	-0.80 ▼	-5.00	15,300	15,300	15,000	12,000	182,400,000
10/12/2009	16,000	-1.00 ▼	-5.88	17,200	17,200	16,000	3,900	62,400,000
09/12/2009	17,000	-1.20 ▼	-6.59	17,000	17,400	16,900	4,000	68,000,000
08/12/2009	18,200	-1.30 ▼	-6.67	18,200	18,200	18,100	4,900	89,180,000
07/12/2009	19,500	1.00 ▲	5.41	19,200	19,500	19,200	3,000	58,500,000
04/12/2009	18,500	-0.50 ▼	-2.63	18,500	18,600	18,500	2,300	42,550,000
03/12/2009	19,000	0.30 ▲	1.60	19,000	19,000	18,500	5,100	96,900,000
02/12/2009	18,700	-1.30 ▼	-6.50	19,900	19,900	18,700	14,400	269,280,000
01/12/2009	20,000	1.20 ▲	6.38	20,100	20,100	18,900	8,500	170,000,000
30/11/2009	18,800	0.30 ▲	1.62	18,800	18,800	18,800	1,000	18,800,000
27/11/2009	18,500	0.10 ▲	0.54	17,200	18,700	17,200	27,100	501,350,000
26/11/2009	18,400	-1.20 ▼	-6.12	18,400	18,400	18,400	16,200	298,080,000
25/11/2009	19,600	-1.40 ▼	-6.67	20,200	20,200	19,600	30,200	591,920,000
24/11/2009	21,000	-1.00 ▼	-4.55	21,000	21,100	20,900	56,400	1,184,400,000
23/11/2009	22,000	0.10 ▲	0.46	21,700	22,000	21,000	28,100	618,200,000
20/11/2009	21,900	0.10 ▲	0.46	21,000	21,900	21,000	2,700	59,130,000
19/11/2009	21,800	-0.70 ▼	-3.11	20,700	22,500	20,700	8,600	187,480,000
18/11/2009	22,500	0.30 ▲	1.35	22,000	23,500	21,800	40,000	900,000,000
17/11/2009	22,200	-0.90 ▼	-3.90	24,500	24,500	22,200	5,100	113,220,000
16/11/2009	23,100	1.30 ▲	5.96	22,900	23,100	22,000	61,100	1,411,410,000
13/11/2009	21,800	0.10 ▲	0.46	20,700	22,000	20,700	42,500	926,500,000
12/11/2009	21,700	-1.90 ▼	-8.05	24,000	24,000	21,700	34,100	739,970,000
11/11/2009	23,600	-0.50 ▼	-2.07	24,000	24,000	22,600	33,500	790,600,000
10/11/2009	24,100	-0.40 ▼	-1.63	25,000	26,000	24,100	74,900	1,805,090,000
09/11/2009	24,500	0.00 ■■	0.00	26,200	26,200	24,000	121,000	2,964,500,000
06/11/2009	24,500	1.50 ▲	6.52	24,500	24,500	23,600	194,400	4,762,800,000
05/11/2009	23,000	1.00 ▲	4.55	22,500	23,200	22,500	43,400	998,200,000
04/11/2009	22,000	0.00 ■■	0.00	21,000	22,000	21,000	35,000	770,000,000
03/11/2009	22,000	0.50 ▲	2.33	21,000	22,000	20,700	48,900	1,075,800,000
02/11/2009	21,500	-1.10 ▼	-4.87	22,600	22,600	21,300	39,900	857,850,000
30/10/2009	22,600	1.60 ▲	7.62	22,600	22,600	22,200	29,100	657,660,000
29/10/2009	21,000	-1.40 ▼	-6.25	21,900	21,900	20,800	35,200	739,200,000
28/10/2009	22,400	0.50 ▲	2.28	22,000	22,400	21,800	41,200	922,880,000
27/10/2009	21,900	-0.20 ▼	-0.90	22,000	22,000	21,400	47,500	1,040,250,000
26/10/2009	22,100	-1.40 ▼	-5.96	22,000	22,300	21,900	32,300	713,830,000
23/10/2009	23,500	1.50 ▲	6.82	23,500	23,600	23,000	115,000	2,702,500,000
22/10/2009	22,000	0.40 ▲	1.85	20,900	23,000	20,800	57,500	1,265,000,000
21/10/2009	21,600	-0.20 ▼	-0.92	22,000	22,000	21,300	12,600	272,160,000
20/10/2009	21,800	1.10 ▲	5.31	21,500	21,900	21,000	30,400	662,720,000
19/10/2009	20,700	-0.80 ▼	-3.72	23,000	23,000	20,600	18,600	385,020,000
16/10/2009	21,500	-0.40 ▼	-1.83	22,800	23,000	21,100	30,300	651,450,000
15/10/2009	21,900	0.20 ▲	0.92	22,700	22,800	21,500	69,200	1,515,480,000
14/10/2009	21,700	-0.60 ▼	-2.69	23,000	23,500	20,800	27,600	598,920,000
13/10/2009	22,300	1.40 ▲	6.70	22,300	22,300	22,000	47,500	1,059,250,000
12/10/2009	20,900	1.20 ▲	6.09	20,900	20,900	20,900	10,600	221,540,000
09/10/2009	19,700	1.00 ▲	5.35	19,200	19,700	19,000	156,900	3,090,930,000
08/10/2009	18,700	0.00 ■■	0.00	19,000	19,100	17,900	57,100	1,067,770,000
07/10/2009	18,700	0.00 ■■	0.00	19,000	19,000	18,600	41,600	777,920,000
06/10/2009	18,700	0.70 ▲	3.89	18,900	18,900	18,000	15,100	282,370,000
05/10/2009	18,000	0.10 ▲	0.56	18,000	18,000	18,000	2,000	36,000,000
02/10/2009	17,900	-0.10 ▼	-0.56	17,800	17,900	17,300	19,000	340,100,000
01/10/2009	18,000	0.00 ■■	0.00	18,000	18,300	18,000	17,300	311,400,000
30/09/2009	18,000	0.00 ■■	0.00	18,000	18,900	18,000	18,000	324,000,000
29/09/2009	18,000	-0.60 ▼	-3.23	18,500	18,500	18,000	4,400	79,200,000
28/09/2009	18,600	0.00 ■■	0.00	18,000	19,000	18,000	10,800	200,880,000
25/09/2009	18,600	0.60 ▲	3.33	18,000	18,700	18,000	30,000	558,000,000
24/09/2009	18,000	-0.60 ▼	-3.23	17,900	18,000	17,900	12,900	232,200,000
23/09/2009	18,600	0.80 ▲	4.49	18,600	18,600	18,500	53,500	995,100,000
22/09/2009	17,800	1.00 ▲	5.95	16,900	17,800	16,600	94,700	1,685,660,000
21/09/2009	16,800	-0.10 ▼	-0.59	16,600	16,800	16,600	12,400	208,320,000
18/09/2009	16,900	-0.10 ▼	-0.59	16,900	17,100	16,900	1,700	28,730,000
17/09/2009	17,000	-0.40 ▼	-2.30	17,000	17,200	17,000	4,200	71,400,000
16/09/2009	17,400	0.10 ▲	0.58	17,400	17,400	17,400	500	8,700,000
15/09/2009	17,300	0.10 ▲	0.58	17,300	17,300	17,300	7,000	121,100,000
14/09/2009	17,200	0.20 ▲	1.18	16,800	17,200	16,800	8,300	142,760,000
11/09/2009	17,000	-0.10 ▼	-0.58	17,000	17,400	17,000	13,500	229,500,000
10/09/2009	17,100	0.00 ■■	0.00	16,900	17,100	16,900	5,900	100,890,000
09/09/2009	17,100	-0.10 ▼	-0.58	17,000	17,100	17,000	5,200	88,920,000
08/09/2009	17,200	0.20 ▲	1.18	17,200	17,300	17,000	9,100	156,520,000
07/09/2009	17,000	-0.80 ▼	-4.49	16,900	17,000	16,900	1,600	27,200,000
04/09/2009	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	5,700	101,460,000
03/09/2009	17,900	-0.10 ▼	-0.56	17,800	17,900	17,500	2,100	37,590,000
01/09/2009	18,000	-0.10 ▼	-0.55	18,500	18,500	18,000	12,500	225,000,000
31/08/2009	18,100	0.60 ▲	3.43	17,700	18,100	17,700	7,500	135,750,000
28/08/2009	17,500	0.00 ■■	0.00	17,900	17,900	17,400	8,700	152,250,000
27/08/2009	17,500	-0.20 ▼	-1.13	17,500	17,500	17,100	7,200	126,000,000
26/08/2009	17,700	0.70 ▲	4.12	17,300	17,700	17,000	10,400	184,080,000
25/08/2009	17,000	-0.50 ▼	-2.86	16,300	17,000	16,300	11,000	187,000,000
24/08/2009	17,500	-0.80 ▼	-4.37	17,500	17,700	17,500	17,700	309,750,000
21/08/2009	18,300	-0.40 ▼	-2.14	17,700	18,400	17,500	42,600	779,580,000
20/08/2009	18,700	-0.70 ▼	-3.61	19,000	19,000	18,700	15,400	287,980,000
19/08/2009	19,400	0.00 ■■	0.00	25,000	25,000	19,100	29,800	578,120,000

(ĐVT: 1,000 VNĐ)