Lịch sử giao dịch SGBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Sài Gòn Công thương
Saigon Bank For Industry And Trade
Mã CK: SGBANK 17.75 ■■ 0 (0%) (cập nhật 12:30 11/10/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.saigonbank.com.vn

SGBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/10/2020	17,750	0.00 ■■	0.00	17,750	20,500	14,000	1,270,000	22,810,000,000
10/10/2020	17,750	0.81 ▲	4.78	16,940	20,500	14,000	1,270,000	22,810,000,000
09/10/2020	16,940	2.34 ▲	16.03	14,600	20,500	14,000	240,000	4,164,000,000
08/10/2020	14,600	-0.60 ▼	-3.95	15,200	15,200	14,000	70,000	1,004,000,000
07/10/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
06/10/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
05/10/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
04/10/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	20,000	304,000,000
03/10/2020	15,200	2.70 ▲	21.60	12,500	15,200	15,200	20,000	304,000,000
25/09/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
24/09/2020	12,500	1.25 ▲	11.11	11,250	12,500	12,500	20,000	250,000,000
23/09/2020	11,250	0.00 ■■	0.00	11,250	12,500	10,000	40,000	450,000,000
22/09/2020	11,250	0.00 ■■	0.00	11,250	12,500	10,000	40,000	450,000,000
21/09/2020	11,250	0.00 ■■	0.00	11,250	12,500	10,000	40,000	450,000,000
20/09/2020	11,250	0.00 ■■	0.00	11,250	12,500	10,000	40,000	450,000,000
19/09/2020	11,250	0.00 ■■	0.00	11,250	12,500	10,000	40,000	450,000,000
18/09/2020	11,250	1.25 ▲	12.50	10,000	12,500	10,000	40,000	450,000,000
17/09/2020	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
22/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
21/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
20/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,020,000	11,220,000,000
19/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,020,000	11,220,000,000
18/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,020,000	11,220,000,000
17/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,060,000	11,660,000,000
16/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,060,000	11,660,000,000
15/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,060,000	11,660,000,000
14/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,040,000	11,440,000,000
13/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,040,000	11,440,000,000
12/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
11/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,000	440,000,000
10/08/2020	11,000	3.00 ▲	37.50	8,000	11,000	11,000	40,000	440,000,000
08/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
04/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
03/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
02/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
01/08/2020	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	20,000	160,000,000
28/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/07/2020	9,000	-2.00 ▼	-18.18	11,000	9,000	9,000	20,000	180,000,000
17/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/07/2020	11,000	0.10 ▲	0.92	10,900	11,000	11,000	20,000	220,000,000
11/07/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,800	70,000	760,000,000
10/07/2020	10,900	0.10 ▲	0.93	10,800	11,000	10,800	70,000	760,000,000
09/07/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
08/07/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
07/07/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	50,000	540,000,000
06/07/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,800	50,000	540,000,000
05/07/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,600	70,000	752,000,000
04/07/2020	10,700	0.10 ▲	0.94	10,600	10,800	10,600	70,000	752,000,000
03/07/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20,000	212,000,000
02/07/2020	10,600	0.05 ▲	0.47	10,550	10,600	10,600	20,000	212,000,000
01/07/2020	10,550	0.00 ■■	0.00	10,550	10,600	10,500	70,000	737,000,000
30/06/2020	10,550	0.00 ■■	0.00	10,550	10,600	10,500	70,000	737,000,000
29/06/2020	10,550	0.00 ■■	0.00	10,550	10,600	10,500	70,000	737,000,000
28/06/2020	10,550	0.05 ▲	0.48	10,500	10,600	10,500	70,000	737,000,000
27/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
26/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
25/06/2020	10,500	-0.25 ▼	-2.33	10,750	10,500	10,500	50,000	525,000,000
24/06/2020	10,750	-0.25 ▼	-2.27	11,000	11,000	10,500	100,000	1,075,000,000
23/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
22/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
21/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
20/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50,000	550,000,000
19/06/2020	11,000	0.37 ▲	3.45	10,633	11,000	11,000	50,000	550,000,000
18/06/2020	10,633	-0.07 ▼	-0.63	10,700	11,000	10,000	2,050,000	21,450,000,000
17/06/2020	10,700	0.10 ▲	0.94	10,600	11,000	10,000	3,050,000	32,350,000,000
16/06/2020	10,600	0.00 ■■	0.00	10,600	10,900	10,000	3,000,000	31,800,000,000
15/06/2020	10,600	0.00 ■■	0.00	10,600	10,900	10,000	3,000,000	31,800,000,000
14/06/2020	10,600	-0.08 ▼	-0.70	10,675	10,900	10,000	3,000,000	31,800,000,000
13/06/2020	10,675	0.00 ■■	0.00	10,675	10,900	10,000	3,020,000	32,018,000,000
12/06/2020	10,675	0.08 ▲	0.71	10,600	10,900	10,000	3,020,000	32,018,000,000
11/06/2020	10,600	-0.08 ▼	-0.70	10,675	10,900	10,000	3,570,000	37,968,000,000
10/06/2020	10,675	0.08 ▲	0.71	10,600	10,900	10,000	1,570,000	17,068,000,000
09/06/2020	10,600	0.00 ■■	0.00	10,600	10,900	10,000	570,000	6,168,000,000
08/06/2020	10,600	0.00 ■■	0.00	10,600	10,900	10,000	570,000	6,168,000,000
07/06/2020	10,600	0.00 ■■	0.00	10,600	10,900	10,000	570,000	6,168,000,000
06/06/2020	10,600	0.15 ▲	1.44	10,450	10,900	10,000	570,000	6,168,000,000
05/06/2020	10,450	0.00 ■■	0.00	10,450	10,900	10,000	550,000	5,950,000,000
04/06/2020	10,450	-0.35 ▼	-3.24	10,800	10,900	10,000	550,000	5,950,000,000
03/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
02/06/2020	10,800	0.05 ▲	0.47	10,750	10,800	10,800	30,000	324,000,000
01/06/2020	10,750	0.00 ■■	0.00	10,750	10,800	10,700	530,000	5,674,000,000
31/05/2020	10,750	0.02 ▲	0.16	10,733	10,800	10,700	530,000	5,674,000,000
30/05/2020	10,733	0.00 ■■	0.00	10,733	10,800	10,700	550,000	5,888,000,000
29/05/2020	10,733	0.00 ■■	0.00	10,733	10,800	10,700	550,000	5,888,000,000
28/05/2020	10,733	0.00 ■■	0.00	10,733	10,800	10,700	550,000	5,888,000,000
27/05/2020	10,733	0.03 ▲	0.31	10,700	10,800	10,700	550,000	5,888,000,000
26/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	520,000	5,564,000,000
25/05/2020	10,700	0.10 ▲	0.94	10,600	10,700	10,700	520,000	5,564,000,000
24/05/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,500	120,000	1,264,000,000
23/05/2020	10,600	-0.15 ▼	-1.40	10,750	10,700	10,500	120,000	1,264,000,000
22/05/2020	10,750	-0.08 ▼	-0.77	10,833	11,000	10,500	120,000	1,270,000,000
21/05/2020	10,833	-0.29 ▼	-2.62	11,125	11,000	10,500	170,000	1,820,000,000
20/05/2020	11,125	0.00 ■■	0.00	11,125	12,000	10,500	180,000	1,940,000,000
19/05/2020	11,125	0.00 ■■	0.00	11,125	12,000	10,500	180,000	1,940,000,000
18/05/2020	11,125	0.00 ■■	0.00	11,125	12,000	10,500	180,000	1,940,000,000
17/05/2020	11,125	-0.21 ▼	-1.84	11,333	12,000	10,500	180,000	1,940,000,000
16/05/2020	11,333	0.00 ■■	0.00	11,333	12,000	11,000	80,000	890,000,000
15/05/2020	11,333	0.13 ▲	1.19	11,200	12,000	11,000	80,000	890,000,000
14/05/2020	11,200	-0.10 ▼	-0.88	11,300	12,000	10,600	80,000	882,000,000
13/05/2020	11,300	0.70 ▲	6.60	10,600	12,000	10,600	30,000	332,000,000
12/05/2020	10,600	0.23 ▲	2.25	10,367	10,600	10,600	20,000	212,000,000
11/05/2020	10,367	0.00 ■■	0.00	10,367	10,600	10,000	1,070,000	10,737,000,000
10/05/2020	10,367	0.00 ■■	0.00	10,367	10,600	10,000	1,070,000	10,737,000,000
09/05/2020	10,367	0.00 ■■	0.00	10,367	10,600	10,000	1,070,000	10,737,000,000
08/05/2020	10,367	0.00 ■■	0.00	10,367	10,600	10,000	1,070,000	10,737,000,000
07/05/2020	10,367	0.20 ▲	1.97	10,167	10,600	10,000	1,070,000	10,737,000,000
06/05/2020	10,167	0.00 ■■	0.00	10,167	10,500	10,000	1,070,000	10,725,000,000
05/05/2020	10,167	0.00 ■■	0.00	10,167	10,500	10,000	1,070,000	10,725,000,000
04/05/2020	10,167	0.17 ▲	1.67	10,000	10,500	10,000	1,070,000	10,725,000,000
03/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/04/2020	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	20,000	200,000,000
27/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
26/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
25/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
24/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
23/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	120,000	1,260,000,000
22/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	120,000	1,260,000,000
21/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	120,000	1,260,000,000
20/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	120,000	1,260,000,000
19/04/2020	10,500	0.25 ▲	2.44	10,250	10,500	10,500	100,000	1,050,000,000
18/04/2020	10,250	0.00 ■■	0.00	10,250	10,500	10,000	120,000	1,250,000,000
17/04/2020	10,250	0.00 ■■	0.00	10,250	10,500	10,000	120,000	1,250,000,000
16/04/2020	10,250	0.25 ▲	2.50	10,000	10,500	10,000	120,000	1,250,000,000
15/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/04/2020	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	20,000	200,000,000
02/04/2020	12,000	4.00 ▲	49.93	8,004	12,000	12,000	1,000,000	12,000,000,000
01/04/2020	8,004	-1.00 ▼	-11.10	9,003	12,000	12	2,040,000	24,000,480,000
31/03/2020	9,003	0.00 ■■	0.00	9,003	12,000	12	2,540,000	30,000,480,000
30/03/2020	9,003	0.00 ■■	0.00	9,003	12,000	12	2,540,000	30,000,480,000
29/03/2020	9,003	0.00 ■■	0.00	9,003	12,000	12	2,540,000	30,000,480,000
28/03/2020	9,003	0.00 ■■	0.00	9,003	12,000	12	2,540,000	30,000,480,000
27/03/2020	9,003	0.00 ■■	0.00	9,003	12,000	12	2,540,000	30,000,480,000
26/03/2020	9,003	1.00 ▲	12.48	8,004	12,000	12	2,540,000	30,000,480,000
25/03/2020	8,004	-4.00 ▼	-33.30	12,000	12,000	12	1,540,000	18,000,480,000
24/03/2020	12,000	1.50 ▲	14.29	10,500	12,000	12,000	500,000	6,000,000,000
20/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
19/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
18/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
17/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
16/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
15/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
14/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
13/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
12/03/2020	10,500	-1.50 ▼	-12.50	12,000	10,500	10,500	20,000	210,000,000
11/03/2020	12,000	0.10 ▲	0.84	11,900	12,000	12,000	30,000	360,000,000
10/03/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,800	130,000	1,540,000,000
09/03/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,800	130,000	1,540,000,000
08/03/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,800	130,000	1,540,000,000
07/03/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,800	130,000	1,540,000,000
06/03/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,800	130,000	1,540,000,000
05/03/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,800	130,000	1,540,000,000
04/03/2020	11,900	0.10 ▲	0.85	11,800	12,000	11,800	130,000	1,540,000,000
03/03/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
24/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
23/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
22/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
21/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
20/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
19/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
18/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100,000	1,180,000,000
17/02/2020	11,800	-1.60 ▼	-11.94	13,400	11,800	11,800	100,000	1,180,000,000
16/01/2020	13,400	0.00 ■■	0.00	13,400	13,800	13,000	700,000	9,500,000,000
15/01/2020	13,400	0.00 ■■	0.00	13,400	13,800	13,000	700,000	9,500,000,000
14/01/2020	13,400	0.33 ▲	2.49	13,075	13,800	13,000	700,000	9,500,000,000
13/01/2020	13,075	0.00 ■■	0.00	13,075	13,800	11,800	1,800,000	24,380,000,000
12/01/2020	13,075	0.00 ■■	0.00	13,075	13,800	11,800	1,800,000	24,380,000,000
11/01/2020	13,075	0.00 ■■	0.00	13,075	13,800	11,800	1,800,000	24,380,000,000
10/01/2020	13,075	0.00 ■■	0.00	13,075	13,800	11,800	1,800,000	24,380,000,000
09/01/2020	13,075	0.78 ▲	6.30	12,300	13,800	11,800	1,800,000	24,380,000,000
08/01/2020	12,300	0.06 ▲	0.49	12,240	13,700	10,000	1,170,000	15,765,000,000
07/01/2020	12,240	0.00 ■■	0.00	12,240	13,700	10,000	1,270,000	16,965,000,000
06/01/2020	12,240	0.34 ▲	2.86	11,900	13,700	10,000	1,270,000	16,965,000,000
05/01/2020	11,900	0.00 ■■	0.00	11,900	13,700	10,000	170,000	2,085,000,000
04/01/2020	11,900	0.06 ▲	0.51	11,840	13,700	10,000	170,000	2,085,000,000
03/01/2020	11,840	0.00 ■■	0.00	11,840	13,700	10,000	1,170,000	13,635,000,000
02/01/2020	11,840	-0.28 ▼	-2.29	12,117	13,700	10,000	1,170,000	13,635,000,000
01/01/2020	12,117	-0.13 ▼	-1.09	12,250	13,700	10,000	2,170,000	27,135,000,000
31/12/2019	12,250	-0.25 ▼	-2.00	12,500	13,500	11,500	2,100,000	26,250,000,000
30/12/2019	12,500	0.00 ■■	0.00	12,500	13,500	11,500	2,100,000	26,350,000,000
29/12/2019	12,500	0.00 ■■	0.00	12,500	13,500	11,500	2,100,000	26,350,000,000
28/12/2019	12,500	0.00 ■■	0.00	12,500	13,500	11,500	2,100,000	26,350,000,000
27/12/2019	12,500	-0.75 ▼	-5.66	13,250	13,500	11,500	2,100,000	26,350,000,000
26/12/2019	13,250	0.00 ■■	0.00	13,250	13,500	13,000	1,100,000	14,800,000,000
25/12/2019	13,250	0.25 ▲	1.92	13,000	13,500	13,000	1,100,000	14,800,000,000
24/12/2019	13,000	-0.25 ▼	-1.89	13,250	13,000	13,000	100,000	1,300,000,000
23/12/2019	13,250	-0.25 ▼	-1.85	13,500	13,500	13,000	600,000	8,050,000,000
22/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500,000	6,750,000,000
21/12/2019	13,500	0.17 ▲	1.25	13,333	13,500	13,500	700,000	9,450,000,000
20/12/2019	13,333	0.21 ▲	1.58	13,125	13,500	13,000	800,000	10,750,000,000
19/12/2019	13,125	0.00 ■■	0.00	13,125	13,500	12,500	830,000	11,125,000,000
18/12/2019	13,125	-0.13 ▼	-0.94	13,250	13,500	12,500	830,000	11,125,000,000
17/12/2019	13,250	-0.01 ▼	-0.10	13,263	13,500	12,500	1,830,000	24,625,000,000
16/12/2019	13,263	0.03 ▲	0.26	13,229	14,000	12,500	1,980,000	26,585,000,000
15/12/2019	13,229	0.00 ■■	0.00	13,229	14,000	12,500	1,480,000	19,835,000,000
14/12/2019	13,229	0.05 ▲	0.35	13,183	14,000	12,500	1,480,000	19,835,000,000
13/12/2019	13,183	0.14 ▲	1.07	13,044	14,000	12,500	1,280,000	17,135,000,000
12/12/2019	13,044	-0.07 ▼	-0.53	13,113	14,000	12,500	3,280,000	42,315,000,000
11/12/2019	13,113	-0.11 ▼	-0.79	13,218	14,000	12,500	3,250,000	41,940,000,000
10/12/2019	13,218	0.06 ▲	0.47	13,156	14,000	12,500	4,750,000	62,190,000,000
09/12/2019	13,156	0.04 ▲	0.32	13,114	14,000	12,500	3,750,000	48,690,000,000
08/12/2019	13,114	0.00 ■■	0.00	13,114	13,500	12,500	3,600,000	46,730,000,000
07/12/2019	13,114	0.00 ■■	0.00	13,114	13,500	12,500	3,600,000	46,730,000,000
06/12/2019	13,114	0.00 ■■	0.00	13,114	13,500	12,500	3,600,000	46,730,000,000
05/12/2019	13,114	-0.39 ▼	-2.86	13,500	13,500	12,500	3,600,000	46,730,000,000
04/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500,000	20,250,000,000
03/12/2019	13,500	0.50 ▲	3.85	13,000	13,500	13,500	2,400,000	32,400,000,000
02/12/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,500	930,000	12,525,000,000
01/12/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,500	930,000	12,525,000,000
30/11/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,500	930,000	12,525,000,000
29/11/2019	13,000	0.00 ■■	0.00	13,000	13,500	12,500	930,000	12,525,000,000
28/11/2019	13,000	0.50 ▲	4.00	12,500	13,500	12,500	930,000	12,525,000,000
27/11/2019	12,500	0.00 ■■	0.00	12,500	13,500	9,800	1,245,000	16,662,000,000
26/11/2019	12,500	0.14 ▲	1.16	12,357	13,500	9,800	1,945,000	25,412,000,000
25/11/2019	12,357	0.02 ▲	0.19	12,333	13,500	9,800	1,545,000	19,512,000,000
24/11/2019	12,333	0.00 ■■	0.00	12,333	13,500	9,800	1,515,000	19,137,000,000
23/11/2019	12,333	-0.12 ▼	-1.00	12,457	13,500	9,800	1,515,000	19,137,000,000
22/11/2019	12,457	0.10 ▲	0.82	12,356	13,500	9,800	1,715,000	21,777,000,000
21/11/2019	12,356	-0.40 ▼	-3.13	12,755	13,500	9,800	1,915,000	24,177,000,000
20/11/2019	12,755	0.05 ▲	0.35	12,710	13,500	12,000	3,100,000	39,830,000,000
19/11/2019	12,710	-0.09 ▼	-0.70	12,800	13,500	12,000	2,900,000	37,190,000,000
18/11/2019	12,800	0.00 ■■	0.00	12,800	13,500	12,000	1,700,000	22,190,000,000
17/11/2019	12,800	0.00 ■■	0.00	12,800	13,500	12,000	1,700,000	22,190,000,000
16/11/2019	12,800	0.16 ▲	1.28	12,638	13,500	12,000	1,700,000	22,190,000,000
15/11/2019	12,638	0.08 ▲	0.65	12,557	13,500	11,500	1,720,000	22,420,000,000
14/11/2019	12,557	1.06 ▲	9.19	11,500	13,500	11,500	1,520,000	19,780,000,000
13/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
12/11/2019	11,500	0.38 ▲	3.37	11,125	11,500	11,500	120,000	1,380,000,000
11/11/2019	11,125	0.00 ■■	0.00	11,125	11,500	10,500	650,000	7,195,000,000
10/11/2019	11,125	0.00 ■■	0.00	11,125	11,500	10,500	650,000	7,195,000,000
09/11/2019	11,125	0.00 ■■	0.00	11,125	11,500	10,500	650,000	7,195,000,000
08/11/2019	11,125	0.08 ▲	0.68	11,050	11,500	10,500	650,000	7,195,000,000
07/11/2019	11,050	0.00 ■■	0.00	11,050	11,500	10,500	650,000	7,189,000,000
06/11/2019	11,050	0.15 ▲	1.38	10,900	11,500	10,500	650,000	7,189,000,000
05/11/2019	10,900	0.05 ▲	0.46	10,850	11,200	10,500	550,000	6,039,000,000
04/11/2019	10,850	0.05 ▲	0.46	10,800	11,200	10,500	50,000	539,000,000
03/11/2019	10,800	0.00 ■■	0.00	10,800	11,200	10,400	70,000	744,000,000
02/11/2019	10,800	0.00 ■■	0.00	10,800	11,200	10,400	70,000	744,000,000
01/11/2019	10,800	0.40 ▲	3.85	10,400	11,200	10,400	70,000	744,000,000
31/10/2019	10,400	0.20 ▲	1.96	10,200	10,400	10,400	50,000	520,000,000
30/10/2019	10,200	0.00 ■■	0.00	10,200	10,400	10,000	70,000	720,000,000
29/10/2019	10,200	0.00 ■■	0.00	10,200	10,400	10,000	70,000	720,000,000
28/10/2019	10,200	0.20 ▲	2.00	10,000	10,400	10,000	70,000	720,000,000
27/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
25/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
24/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
23/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120,000	1,200,000,000
22/10/2019	10,000	0.75 ▲	8.11	9,250	10,000	10,000	100,000	1,000,000,000
21/10/2019	9,250	0.00 ■■	0.00	9,250	10,000	8,500	120,000	1,170,000,000
20/10/2019	9,250	0.00 ■■	0.00	9,250	10,000	8,500	120,000	1,170,000,000
19/10/2019	9,250	0.75 ▲	8.82	8,500	10,000	8,500	120,000	1,170,000,000
18/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
17/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
16/10/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
15/10/2019	8,500	-0.30 ▼	-3.41	8,800	8,500	8,500	20,000	170,000,000
14/10/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
13/10/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
12/10/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
11/10/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
10/10/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
09/10/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20,000	176,000,000
08/10/2019	8,800	-1.20 ▼	-12.00	10,000	8,800	8,800	20,000	176,000,000
07/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
06/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/10/2019	10,000	-0.50 ▼	-4.76	10,500	10,000	10,000	20,000	200,000,000
04/10/2019	10,500	0.00 ■■	0.00	10,500	11,000	10,000	120,000	1,300,000,000
03/10/2019	10,500	0.00 ■■	0.00	10,500	11,000	10,000	120,000	1,300,000,000
02/10/2019	10,500	0.00 ■■	0.00	10,500	11,000	10,000	120,000	1,300,000,000
01/10/2019	10,500	-0.50 ▼	-4.55	11,000	11,000	10,000	120,000	1,300,000,000
30/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
29/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
28/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
27/09/2019	11,000	2.00 ▲	22.22	9,000	11,000	11,000	100,000	1,100,000,000
25/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/09/2019	9,000	-1.50 ▼	-14.29	10,500	9,000	9,000	20,000	180,000,000
18/09/2019	10,500	0.68 ▲	6.87	9,825	11,000	10,000	250,000	2,650,000,000
17/09/2019	9,825	-0.28 ▼	-2.72	10,100	11,000	9,000	1,290,000	12,310,000,000
16/09/2019	10,100	0.00 ■■	0.00	10,100	11,200	9,000	1,310,000	12,534,000,000
15/09/2019	10,100	0.00 ■■	0.00	10,100	11,200	9,000	1,310,000	12,534,000,000
14/09/2019	10,100	0.10 ▲	1.00	10,000	11,200	9,000	1,310,000	12,534,000,000
13/09/2019	10,000	0.11 ▲	1.15	9,886	11,200	9,000	1,410,000	13,484,000,000
12/09/2019	9,886	0.20 ▲	2.04	9,688	11,200	9,000	1,470,000	14,036,000,000
11/09/2019	9,688	-0.01 ▼	-0.12	9,700	11,200	9,000	1,520,000	14,316,000,000
10/09/2019	9,700	0.20 ▲	2.11	9,500	11,200	9,000	420,000	4,016,000,000
09/09/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,200	360,000	3,432,000,000
08/09/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,200	360,000	3,432,000,000
07/09/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,200	360,000	3,432,000,000
06/09/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,200	360,000	3,432,000,000
05/09/2019	9,500	0.30 ▲	3.26	9,200	10,000	9,200	360,000	3,432,000,000
04/09/2019	9,200	0.00 ■■	0.00	9,200	9,500	8,900	120,000	1,128,000,000
03/09/2019	9,200	0.00 ■■	0.00	9,200	9,500	8,900	120,000	1,128,000,000
02/09/2019	9,200	0.00 ■■	0.00	9,200	9,500	8,900	120,000	1,128,000,000
01/09/2019	9,200	0.00 ■■	0.00	9,200	9,500	8,900	120,000	1,128,000,000
31/08/2019	9,200	0.00 ■■	0.00	9,200	9,500	8,900	120,000	1,128,000,000
30/08/2019	9,200	0.00 ■■	0.00	9,200	9,500	8,900	120,000	1,128,000,000
29/08/2019	9,200	0.20 ▲	2.22	9,000	9,500	8,900	120,000	1,128,000,000
28/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/08/2019	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
19/08/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,000	70,000	680,000,000
18/08/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,000	70,000	680,000,000
17/08/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,000	70,000	680,000,000
16/08/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,000	70,000	680,000,000
15/08/2019	9,500	0.00 ■■	0.00	9,500	10,000	9,000	70,000	680,000,000
14/08/2019	9,500	-0.17 ▼	-1.73	9,667	10,000	9,000	70,000	680,000,000
13/08/2019	9,667	-0.17 ▼	-1.69	9,833	10,000	9,000	100,000	980,000,000
12/08/2019	9,833	0.08 ▲	0.85	9,750	10,000	9,500	100,000	990,000,000
11/08/2019	9,750	0.00 ■■	0.00	9,750	10,000	9,500	50,000	490,000,000
10/08/2019	9,750	0.00 ■■	0.00	9,750	10,000	9,500	50,000	490,000,000
09/08/2019	9,750	0.00 ■■	0.00	9,750	10,000	9,500	50,000	490,000,000
08/08/2019	9,750	0.00 ■■	0.00	9,750	10,000	9,500	50,000	490,000,000
07/08/2019	9,750	0.00 ■■	0.00	9,750	10,000	9,500	50,000	490,000,000
06/08/2019	9,750	0.25 ▲	2.63	9,500	10,000	9,500	50,000	490,000,000
05/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
04/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
03/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
02/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
01/08/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
31/07/2019	9,500	-1.25 ▼	-11.63	10,750	9,500	9,500	20,000	190,000,000
30/07/2019	10,750	0.00 ■■	0.00	10,750	12,000	9,500	320,000	3,790,000,000
29/07/2019	10,750	-1.25 ▼	-10.42	12,000	12,000	9,500	320,000	3,790,000,000
28/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
27/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
26/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
25/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
24/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
23/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
22/07/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300,000	3,600,000,000
21/07/2019	12,000	0.50 ▲	4.35	11,500	12,000	12,000	300,000	3,600,000,000
20/07/2019	11,500	-0.17 ▼	-1.43	11,667	12,000	11,000	320,000	3,820,000,000
19/07/2019	11,667	0.00 ■■	0.00	11,667	12,000	11,000	620,000	7,420,000,000
18/07/2019	11,667	0.00 ■■	0.00	11,667	12,000	11,000	620,000	7,420,000,000
17/07/2019	11,667	0.00 ■■	0.00	11,667	12,000	11,000	620,000	7,420,000,000
16/07/2019	11,667	0.00 ■■	0.00	11,667	12,000	11,000	620,000	7,420,000,000
15/07/2019	11,667	0.17 ▲	1.45	11,500	12,000	11,000	620,000	7,420,000,000
14/07/2019	11,500	0.00 ■■	0.00	11,500	12,000	11,000	320,000	3,820,000,000
13/07/2019	11,500	0.17 ▲	1.47	11,333	12,000	11,000	320,000	3,820,000,000
12/07/2019	11,333	0.33 ▲	3.03	11,000	12,000	10,000	520,000	6,200,000,000
11/07/2019	11,000	0.00 ■■	0.00	11,000	12,000	10,000	220,000	2,600,000,000
10/07/2019	11,000	0.00 ■■	0.00	11,000	12,000	10,000	220,000	2,600,000,000
09/07/2019	11,000	0.00 ■■	0.00	11,000	12,000	10,000	220,000	2,600,000,000
08/07/2019	11,000	0.00 ■■	0.00	11,000	12,000	10,000	220,000	2,600,000,000
07/07/2019	11,000	0.00 ■■	0.00	11,000	12,000	10,000	220,000	2,600,000,000
06/07/2019	11,000	1.00 ▲	10.00	10,000	12,000	10,000	220,000	2,600,000,000
05/07/2019	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
03/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/07/2019	11,000	-0.75 ▼	-6.38	11,750	11,000	11,000	20,000	220,000,000
01/07/2019	11,750	0.00 ■■	0.00	11,750	12,500	11,000	30,000	345,000,000
30/06/2019	11,750	0.00 ■■	0.00	11,750	12,500	11,000	30,000	345,000,000
29/06/2019	11,750	-0.25 ▼	-2.08	12,000	12,500	11,000	30,000	345,000,000
28/06/2019	12,000	0.00 ■■	0.00	12,000	12,500	11,000	550,000	6,835,000,000
27/06/2019	12,000	-0.33 ▼	-2.70	12,333	12,500	11,000	550,000	6,835,000,000
26/06/2019	12,333	0.00 ■■	0.00	12,333	12,500	12,000	530,000	6,615,000,000
25/06/2019	12,333	-0.17 ▼	-1.34	12,500	12,500	12,000	530,000	6,615,000,000
24/06/2019	12,500	0.00 ■■	0.00	12,500	13,000	12,000	550,000	6,875,000,000
23/06/2019	12,500	0.00 ■■	0.00	12,500	13,000	12,000	540,000	6,750,000,000
22/06/2019	12,500	0.00 ■■	0.00	12,500	13,000	12,000	540,000	6,750,000,000
21/06/2019	12,500	-0.17 ▼	-1.32	12,667	13,000	12,000	640,000	8,000,000,000
20/06/2019	12,667	0.00 ■■	0.00	12,667	13,000	12,500	170,000	2,135,000,000
19/06/2019	12,667	0.11 ▲	0.85	12,560	13,000	12,500	170,000	2,135,000,000
18/06/2019	12,560	0.01 ▲	0.08	12,550	13,000	12,000	970,000	12,135,000,000
17/06/2019	12,550	0.00 ■■	0.00	12,550	13,000	12,000	1,470,000	18,385,000,000
16/06/2019	12,550	0.00 ■■	0.00	12,550	13,000	12,000	1,470,000	18,385,000,000
15/06/2019	12,550	0.00 ■■	0.00	12,550	13,000	12,000	1,470,000	18,385,000,000
14/06/2019	12,550	-0.01 ▼	-0.08	12,560	13,000	12,000	1,470,000	18,385,000,000
13/06/2019	12,560	-0.02 ▼	-0.12	12,575	13,000	12,000	1,370,000	17,135,000,000
12/06/2019	12,575	0.12 ▲	0.92	12,460	13,000	12,000	1,320,000	16,510,000,000
11/06/2019	12,460	0.13 ▲	1.03	12,333	13,000	12,000	1,520,000	18,910,000,000
10/06/2019	12,333	0.33 ▲	2.78	12,000	13,000	12,000	270,000	3,260,000,000
09/06/2019	12,000	-0.07 ▼	-0.56	12,067	12,000	12,000	250,000	3,000,000,000
08/06/2019	12,067	0.00 ■■	0.00	12,067	12,200	12,000	270,000	3,244,000,000
07/06/2019	12,067	0.00 ■■	0.00	12,067	12,200	12,000	270,000	3,244,000,000
06/06/2019	12,067	0.00 ■■	0.00	12,067	12,200	12,000	270,000	3,244,000,000
05/06/2019	12,067	0.00 ■■	0.00	12,067	12,200	12,000	270,000	3,244,000,000
04/06/2019	12,067	-0.13 ▼	-1.09	12,200	12,200	12,000	270,000	3,244,000,000
03/06/2019	12,200	0.00 ■■	0.00	12,200	12,200	12,200	20,000	244,000,000
02/06/2019	12,200	-0.50 ▼	-3.94	12,700	12,200	12,200	20,000	244,000,000
01/06/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20,000	254,000,000
31/05/2019	12,700	0.30 ▲	2.42	12,400	12,700	12,700	20,000	254,000,000
30/05/2019	12,400	0.00 ■■	0.00	12,400	12,700	12,000	220,000	2,704,000,000
29/05/2019	12,400	0.00 ■■	0.00	12,400	12,700	12,000	220,000	2,704,000,000
28/05/2019	12,400	0.00 ■■	0.00	12,400	12,700	12,000	220,000	2,704,000,000
27/05/2019	12,400	0.00 ■■	0.00	12,400	12,700	12,000	220,000	2,704,000,000
26/05/2019	12,400	0.00 ■■	0.00	12,400	12,700	12,000	220,000	2,704,000,000
25/05/2019	12,400	0.15 ▲	1.22	12,250	12,700	12,000	220,000	2,704,000,000
24/05/2019	12,250	0.00 ■■	0.00	12,250	12,500	12,000	200,000	2,450,000,000
23/05/2019	12,250	-0.25 ▼	-2.00	12,500	12,500	12,000	200,000	2,450,000,000
22/05/2019	12,500	0.08 ▲	0.60	12,425	12,500	12,500	150,000	1,875,000,000
21/05/2019	12,425	0.00 ■■	0.00	12,425	12,500	12,200	220,000	2,744,000,000
20/05/2019	12,425	0.00 ■■	0.00	12,425	12,500	12,200	220,000	2,744,000,000
19/05/2019	12,425	0.00 ■■	0.00	12,425	12,500	12,200	220,000	2,744,000,000
18/05/2019	12,425	0.00 ■■	0.00	12,425	12,500	12,200	220,000	2,744,000,000
17/05/2019	12,425	0.00 ■■	0.00	12,425	12,500	12,200	220,000	2,744,000,000
16/05/2019	12,425	0.08 ▲	0.61	12,350	12,500	12,200	220,000	2,744,000,000
15/05/2019	12,350	1.85 ▲	17.62	10,500	12,500	12,200	70,000	869,000,000
14/05/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
13/05/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
12/05/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
11/05/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
10/05/2019	10,500	-0.65 ▼	-5.83	11,150	10,500	10,500	20,000	210,000,000
09/05/2019	11,150	0.00 ■■	0.00	11,150	11,800	10,500	1,020,000	12,010,000,000
08/05/2019	11,150	0.00 ■■	0.00	11,150	11,800	10,500	1,020,000	12,010,000,000
07/05/2019	11,150	-0.85 ▼	-7.08	12,000	11,800	10,500	1,020,000	12,010,000,000
06/05/2019	12,000	0.00 ■■	0.00	12,000	12,200	11,800	1,020,000	12,044,000,000
05/05/2019	12,000	0.00 ■■	0.00	12,000	12,200	11,800	1,020,000	12,044,000,000
04/05/2019	12,000	0.07 ▲	0.56	11,933	12,200	11,800	1,020,000	12,044,000,000
03/05/2019	11,933	0.00 ■■	0.00	11,933	12,200	11,800	1,120,000	13,224,000,000
02/05/2019	11,933	-0.07 ▼	-0.56	12,000	12,200	11,800	1,120,000	13,224,000,000
01/05/2019	12,000	0.00 ■■	0.00	12,000	12,200	11,800	120,000	1,424,000,000
30/04/2019	12,000	0.00 ■■	0.00	12,000	12,200	11,800	1,120,000	13,424,000,000
29/04/2019	12,000	0.10 ▲	0.84	11,900	12,200	11,800	1,120,000	13,424,000,000
28/04/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,800	1,100,000	13,180,000,000
27/04/2019	11,900	-0.18 ▼	-1.45	12,075	12,000	11,800	1,100,000	13,180,000,000
26/04/2019	12,075	-0.13 ▼	-1.02	12,200	12,500	11,800	2,150,000	25,805,000,000
25/04/2019	12,200	0.03 ▲	0.27	12,167	12,700	11,800	2,110,000	25,351,000,000
24/04/2019	12,167	0.17 ▲	1.39	12,000	12,700	11,800	2,210,000	26,551,000,000
23/04/2019	12,000	-0.06 ▼	-0.46	12,056	12,700	11,000	2,460,000	29,501,000,000
22/04/2019	12,056	0.00 ■■	0.00	12,056	12,700	11,000	2,560,000	31,201,000,000
21/04/2019	12,056	0.11 ▲	0.89	11,950	12,700	11,000	2,560,000	31,201,000,000
20/04/2019	11,950	0.00 ■■	0.00	11,950	12,700	11,000	2,610,000	31,751,000,000
19/04/2019	11,950	0.14 ▲	1.16	11,813	12,700	11,000	2,610,000	31,751,000,000
18/04/2019	11,813	0.14 ▲	1.22	11,671	12,500	11,000	1,560,000	19,116,000,000
17/04/2019	11,671	-0.38 ▼	-3.15	12,050	12,500	11,000	1,620,000	19,644,000,000
16/04/2019	12,050	-0.10 ▼	-0.82	12,150	16,000	10,700	3,420,000	43,944,000,000
15/04/2019	12,150	-0.03 ▼	-0.25	12,180	16,000	10,700	2,370,000	30,894,000,000
14/04/2019	12,180	0.00 ■■	0.00	12,180	16,000	10,700	2,270,000	29,694,000,000
13/04/2019	12,180	-0.30 ▼	-2.36	12,475	16,000	10,700	2,270,000	29,694,000,000
12/04/2019	12,475	0.56 ▲	4.66	11,920	16,000	10,700	2,220,000	29,144,000,000
11/04/2019	11,920	0.22 ▲	1.88	11,700	16,000	10,700	2,270,000	29,659,000,000
10/04/2019	11,700	-0.14 ▼	-1.18	11,840	16,000	10,600	2,370,000	30,719,000,000
09/04/2019	11,840	0.97 ▲	8.87	10,875	16,000	10,600	2,170,000	28,519,000,000
08/04/2019	10,875	-0.04 ▼	-0.38	10,917	11,200	10,600	10,170,000	111,819,000,000
07/04/2019	10,917	0.00 ■■	0.00	10,917	12,000	10,000	12,170,000	133,819,000,000
06/04/2019	10,917	0.00 ■■	0.00	10,917	12,000	10,000	12,170,000	133,819,000,000
05/04/2019	10,917	-0.15 ▼	-1.39	11,071	12,000	10,000	12,170,000	133,819,000,000
04/04/2019	11,071	0.16 ▲	1.45	10,913	12,200	10,000	12,370,000	136,039,000,000
03/04/2019	10,913	0.04 ▲	0.32	10,878	12,200	10,000	23,320,000	250,504,000,000
02/04/2019	10,878	0.09 ▲	0.82	10,790	12,200	10,000	23,420,000	251,564,000,000
01/04/2019	10,790	-0.09 ▼	-0.81	10,878	12,200	10,000	23,520,000	252,564,000,000
31/03/2019	10,878	0.14 ▲	1.30	10,738	12,200	10,000	13,520,000	143,564,000,000
30/03/2019	10,738	0.00 ■■	0.00	10,738	12,200	10,000	12,520,000	131,564,000,000
29/03/2019	10,738	0.21 ▲	1.98	10,529	12,200	10,000	12,520,000	131,564,000,000
28/03/2019	10,529	0.03 ▲	0.28	10,500	11,000	10,000	12,500,000	131,320,000,000
27/03/2019	10,500	-0.06 ▼	-0.57	10,560	11,000	10,000	1,300,000	14,100,000,000
26/03/2019	10,560	0.01 ▲	0.09	10,550	11,000	10,000	1,320,000	14,316,000,000
25/03/2019	10,550	-0.05 ▼	-0.47	10,600	11,000	10,000	1,220,000	13,256,000,000
24/03/2019	10,600	0.00 ■■	0.00	10,600	10,800	10,400	120,000	1,256,000,000
23/03/2019	10,600	0.00 ■■	0.00	10,600	10,800	10,400	120,000	1,256,000,000
22/03/2019	10,600	0.33 ▲	3.24	10,267	10,800	10,400	120,000	1,256,000,000
21/03/2019	10,267	0.07 ▲	0.66	10,200	10,800	9,600	220,000	2,216,000,000
20/03/2019	10,200	0.40 ▲	4.08	9,800	10,800	9,600	120,000	1,176,000,000
19/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,600	120,000	1,160,000,000
18/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,600	120,000	1,160,000,000
17/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,600	120,000	1,160,000,000
16/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,600	120,000	1,160,000,000
15/03/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,600	120,000	1,160,000,000
14/03/2019	9,800	-0.20 ▼	-2.00	10,000	10,000	9,600	120,000	1,160,000,000
13/03/2019	10,000	-0.20 ▼	-1.96	10,200	10,000	10,000	20,000	200,000,000
12/03/2019	10,200	0.35 ▲	3.55	9,850	10,200	10,200	20,000	204,000,000
11/03/2019	9,850	0.00 ■■	0.00	9,850	10,200	9,500	120,000	1,154,000,000
10/03/2019	9,850	0.00 ■■	0.00	9,850	10,200	9,500	120,000	1,154,000,000
09/03/2019	9,850	-0.05 ▼	-0.51	9,900	10,200	9,500	120,000	1,154,000,000
08/03/2019	9,900	0.00 ■■	0.00	9,900	10,200	9,500	150,000	1,454,000,000
07/03/2019	9,900	0.00 ■■	0.00	9,900	10,200	9,500	150,000	1,454,000,000
06/03/2019	9,900	0.00 ■■	0.00	9,900	10,200	9,500	150,000	1,454,000,000
05/03/2019	9,900	-0.20 ▼	-1.98	10,100	10,200	9,500	150,000	1,454,000,000
04/03/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	50,000	504,000,000
03/03/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	50,000	504,000,000
02/03/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,000	50,000	504,000,000
01/03/2019	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	50,000	504,000,000
28/02/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
27/02/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
26/02/2019	10,200	1.20 ▲	13.33	9,000	10,200	10,200	20,000	204,000,000
25/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
20/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
19/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
18/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
15/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
14/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
13/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
11/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
10/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
09/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
08/02/2019	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	20,000	180,000,000
04/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
03/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
02/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
01/02/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
31/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
30/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
29/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
28/01/2019	9,500	0.50 ▲	5.56	9,000	9,500	9,500	100,000	950,000,000
24/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
20/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
19/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
18/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
17/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
16/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
15/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
14/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
13/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
12/01/2019	9,000	0.50 ▲	5.88	8,500	9,000	9,000	20,000	180,000,000
11/01/2019	8,500	0.50 ▲	6.25	8,000	9,000	8,000	40,000	340,000,000
10/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
04/01/2019	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	20,000	160,000,000
31/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
30/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
29/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
28/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
22/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
21/12/2018	9,000	-0.30 ▼	-3.23	9,300	9,000	9,000	20,000	180,000,000
20/12/2018	9,300	0.00 ■■	0.00	9,300	9,900	9,000	240,000	2,340,000,000
19/12/2018	9,300	0.00 ■■	0.00	9,300	9,900	9,000	240,000	2,340,000,000
18/12/2018	9,300	0.00 ■■	0.00	9,300	9,900	9,000	240,000	2,340,000,000
17/12/2018	9,300	-0.15 ▼	-1.59	9,450	9,900	9,000	240,000	2,340,000,000
16/12/2018	9,450	0.00 ■■	0.00	9,450	9,900	9,000	220,000	2,160,000,000
15/12/2018	9,450	0.00 ■■	0.00	9,450	9,900	9,000	220,000	2,160,000,000
14/12/2018	9,450	0.00 ■■	0.00	9,450	9,900	9,000	220,000	2,160,000,000
13/12/2018	9,450	-0.55 ▼	-5.50	10,000	9,900	9,000	220,000	2,160,000,000
11/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220,000	2,200,000,000
09/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220,000	2,200,000,000
08/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220,000	2,200,000,000
07/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220,000	2,200,000,000
06/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220,000	2,200,000,000
05/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220,000	2,200,000,000
04/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220,000	2,200,000,000
03/12/2018	10,000	1.00 ▲	11.11	9,000	10,000	10,000	200,000	2,000,000,000
30/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
29/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
28/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
27/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
26/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
25/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
24/11/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,000	180,000,000
23/11/2018	9,000	-0.30 ▼	-3.23	9,300	9,000	9,000	20,000	180,000,000
20/11/2018	9,300	0.00 ■■	0.00	9,300	9,600	9,000	220,000	1,992,000,000
19/11/2018	9,300	0.03 ▲	0.27	9,275	9,600	9,000	220,000	1,992,000,000
18/11/2018	9,275	0.00 ■■	0.00	9,275	9,600	9,000	2,220,000	20,492,000,000
17/11/2018	9,275	0.00 ■■	0.00	9,275	9,600	9,000	2,220,000	20,492,000,000
16/11/2018	9,275	0.00 ■■	0.00	9,275	9,600	9,000	2,220,000	20,492,000,000
15/11/2018	9,275	0.06 ▲	0.60	9,220	9,600	9,000	2,220,000	20,492,000,000
14/11/2018	9,220	0.00 ■■	0.00	9,220	9,600	9,000	2,320,000	21,392,000,000
13/11/2018	9,220	-0.06 ▼	-0.59	9,275	9,600	9,000	2,320,000	21,392,000,000
12/11/2018	9,275	0.00 ■■	0.00	9,275	9,600	9,000	2,120,000	19,592,000,000
11/11/2018	9,275	-0.03 ▼	-0.27	9,300	9,600	9,000	2,120,000	19,592,000,000
10/11/2018	9,300	0.00 ■■	0.00	9,300	9,600	9,000	120,000	1,092,000,000
09/11/2018	9,300	0.00 ■■	0.00	9,300	9,600	9,000	120,000	1,092,000,000
08/11/2018	9,300	0.00 ■■	0.00	9,300	9,600	9,000	120,000	1,092,000,000
07/11/2018	9,300	-0.25 ▼	-2.62	9,550	9,600	9,000	120,000	1,092,000,000
06/11/2018	9,550	-0.08 ▼	-0.86	9,633	9,600	9,500	1,020,000	9,692,000,000
05/11/2018	9,633	0.00 ■■	0.00	9,633	10,000	9,400	1,070,000	10,170,000,000
04/11/2018	9,633	0.00 ■■	0.00	9,633	10,000	9,400	1,070,000	10,170,000,000
03/11/2018	9,633	0.00 ■■	0.00	9,633	10,000	9,400	1,070,000	10,170,000,000
02/11/2018	9,633	-0.09 ▼	-0.95	9,725	10,000	9,400	1,070,000	10,170,000,000
01/11/2018	9,725	-0.09 ▼	-0.94	9,817	10,000	9,400	1,270,000	12,170,000,000
31/10/2018	9,817	0.10 ▲	1.07	9,713	10,000	9,400	1,400,000	13,470,000,000
30/10/2018	9,713	-0.03 ▼	-0.31	9,743	10,000	9,100	2,500,000	23,540,000,000
29/10/2018	9,743	-0.02 ▼	-0.17	9,760	10,000	9,100	1,500,000	14,040,000,000
28/10/2018	9,760	0.00 ■■	0.00	9,760	10,000	9,100	1,430,000	13,370,000,000
27/10/2018	9,760	0.00 ▲	0.03	9,757	10,000	9,100	1,430,000	13,370,000,000
26/10/2018	9,757	0.00 ▲	0.01	9,756	10,000	9,100	1,470,000	13,760,000,000
25/10/2018	9,756	0.03 ▲	0.32	9,725	10,000	9,100	2,520,000	24,235,000,000
24/10/2018	9,725	0.09 ▲	0.96	9,633	10,000	9,100	2,320,000	22,235,000,000
23/10/2018	9,633	-0.12 ▼	-1.20	9,750	10,000	9,100	2,190,000	20,935,000,000
22/10/2018	9,750	0.00 ■■	0.00	9,750	10,000	9,500	1,090,000	10,865,000,000
21/10/2018	9,750	0.00 ■■	0.00	9,750	10,000	9,500	1,090,000	10,865,000,000
20/10/2018	9,750	0.00 ■■	0.00	9,750	10,000	9,500	1,090,000	10,865,000,000
19/10/2018	9,750	-0.42 ▼	-4.10	10,167	10,000	9,500	1,090,000	10,865,000,000
18/10/2018	10,167	-0.83 ▼	-7.57	11,000	11,000	9,500	1,070,000	10,695,000,000
17/10/2018	11,000	0.40 ▲	3.77	10,600	11,000	11,000	20,000	220,000,000
16/10/2018	10,600	0.34 ▲	3.31	10,260	11,000	10,000	1,070,000	10,760,000,000
15/10/2018	10,260	0.00 ■■	0.00	10,260	11,000	9,500	1,770,000	17,510,000,000
14/10/2018	10,260	0.00 ■■	0.00	10,260	11,000	9,500	1,770,000	17,510,000,000
13/10/2018	10,260	0.00 ■■	0.00	10,260	11,000	9,500	1,770,000	17,510,000,000
12/10/2018	10,260	0.33 ▲	3.29	9,933	11,000	9,500	1,770,000	17,510,000,000
11/10/2018	9,933	-0.02 ▼	-0.17	9,950	10,800	9,300	2,000,000	19,755,000,000
10/10/2018	9,950	0.12 ▲	1.23	9,829	10,800	9,300	2,520,000	24,715,000,000
09/10/2018	9,829	0.03 ▲	0.30	9,800	10,500	9,300	2,470,000	24,175,000,000
08/10/2018	9,800	-0.03 ▼	-0.25	9,825	10,500	9,300	1,470,000	14,175,000,000
07/10/2018	9,825	0.00 ■■	0.00	9,825	10,500	9,300	770,000	7,425,000,000
06/10/2018	9,825	0.00 ■■	0.00	9,825	10,500	9,300	770,000	7,425,000,000
05/10/2018	9,825	-0.05 ▼	-0.51	9,875	10,500	9,300	770,000	7,425,000,000
04/10/2018	9,875	0.58 ▲	6.18	9,300	10,500	9,500	740,000	7,150,000,000
03/10/2018	9,300	0.05 ▲	0.54	9,250	10,000	8,000	1,060,000	10,290,000,000
02/10/2018	9,250	-0.25 ▼	-2.63	9,500	10,000	8,000	560,000	5,540,000,000
01/10/2018	9,500	0.00 ■■	0.00	9,500	10,000	8,000	670,000	6,640,000,000
30/09/2018	9,500	0.00 ■■	0.00	9,500	10,000	8,000	670,000	6,640,000,000
29/09/2018	9,500	0.00 ■■	0.00	9,500	10,000	8,000	670,000	6,640,000,000
28/09/2018	9,500	0.00 ■■	0.00	9,500	10,000	8,000	670,000	6,640,000,000
27/09/2018	9,500	0.00 ■■	0.00	9,500	10,000	8,000	670,000	6,640,000,000
26/09/2018	9,500	-0.50 ▼	-5.00	10,000	10,000	8,000	650,000	6,450,000,000
25/09/2018	10,000	0.50 ▲	5.26	9,500	10,000	10,000	110,000	1,100,000,000
24/09/2018	9,500	1.00 ▲	11.76	8,500	10,000	8,500	130,000	1,270,000,000
23/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
22/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
21/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
20/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
19/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
18/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
17/09/2018	8,500	-4.20 ▼	-33.07	12,700	8,500	8,500	20,000	170,000,000
16/09/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000,000	12,700,000,000
15/09/2018	12,700	1.10 ▲	9.48	11,600	12,700	12,700	1,000,000	12,700,000,000
14/09/2018	11,600	-0.30 ▼	-2.52	11,900	12,700	10,500	1,020,000	12,910,000,000
13/09/2018	11,900	0.35 ▲	3.03	11,550	12,700	10,500	1,040,000	13,160,000,000
12/09/2018	11,550	-0.19 ▼	-1.62	11,740	12,700	10,500	1,540,000	18,410,000,000
11/09/2018	11,740	0.00 ■■	0.00	11,740	12,700	10,500	1,640,000	19,660,000,000
10/09/2018	11,740	0.24 ▲	2.09	11,500	12,700	10,500	1,640,000	19,660,000,000
09/09/2018	11,500	0.00 ■■	0.00	11,500	12,500	10,500	640,000	6,960,000,000
08/09/2018	11,500	0.00 ■■	0.00	11,500	12,500	10,500	640,000	6,960,000,000
07/09/2018	11,500	0.00 ■■	0.00	11,500	12,500	10,500	640,000	6,960,000,000
06/09/2018	11,500	-0.40 ▼	-3.36	11,900	12,500	10,500	1,120,000	12,000,000,000
05/09/2018	11,900	-0.03 ▼	-0.21	11,925	12,700	10,500	620,000	6,754,000,000
04/09/2018	11,925	0.19 ▲	1.64	11,733	12,700	10,500	1,120,000	12,754,000,000
03/09/2018	11,733	-0.07 ▼	-0.57	11,800	12,700	10,500	1,020,000	11,504,000,000
02/09/2018	11,800	0.00 ■■	0.00	11,800	12,700	10,500	1,120,000	12,704,000,000
01/09/2018	11,800	0.00 ■■	0.00	11,800	12,700	10,500	1,120,000	12,704,000,000
31/08/2018	11,800	0.00 ■■	0.00	11,800	12,700	10,500	1,120,000	12,704,000,000
30/08/2018	11,800	0.47 ▲	4.12	11,333	12,700	10,500	1,120,000	12,704,000,000
29/08/2018	11,333	-0.17 ▼	-1.45	11,500	12,000	10,000	1,100,000	12,200,000,000
28/08/2018	11,500	0.00 ■■	0.00	11,500	12,000	10,000	1,120,000	12,440,000,000
27/08/2018	11,500	0.00 ■■	0.00	11,500	12,000	10,000	720,000	7,640,000,000
26/08/2018	11,500	0.17 ▲	1.47	11,333	12,000	10,000	720,000	7,640,000,000
25/08/2018	11,333	0.00 ■■	0.00	11,333	12,000	10,000	620,000	6,440,000,000
24/08/2018	11,333	0.00 ■■	0.00	11,333	12,000	10,000	620,000	6,440,000,000
23/08/2018	11,333	0.03 ▲	0.29	11,300	12,000	10,000	620,000	6,440,000,000
22/08/2018	11,300	0.00 ■■	0.00	11,300	12,000	9,900	140,000	1,638,000,000
21/08/2018	11,300	0.00 ■■	0.00	11,300	12,000	9,900	140,000	1,638,000,000
20/08/2018	11,300	0.00 ■■	0.00	11,300	12,000	9,900	140,000	1,638,000,000
19/08/2018	11,300	0.00 ■■	0.00	11,300	12,000	9,900	540,000	6,438,000,000
18/08/2018	11,300	0.33 ▲	2.96	10,975	12,000	9,900	540,000	6,438,000,000
17/08/2018	10,975	0.00 ■■	0.00	10,975	12,000	9,900	1,040,000	11,438,000,000
16/08/2018	10,975	0.00 ■■	0.00	10,975	12,000	9,900	1,040,000	11,438,000,000
15/08/2018	10,975	-0.23 ▼	-2.01	11,200	12,000	9,900	1,040,000	11,438,000,000
14/08/2018	11,200	0.53 ▲	5.00	10,667	12,000	10,000	1,150,000	12,740,000,000
13/08/2018	10,667	-0.19 ▼	-1.75	10,857	12,000	10,000	1,650,000	17,700,000,000
12/08/2018	10,857	-0.02 ▼	-0.17	10,875	12,000	10,000	1,670,000	17,940,000,000
11/08/2018	10,875	-0.01 ▼	-0.13	10,889	12,000	10,000	1,770,000	19,040,000,000
10/08/2018	10,889	-0.11 ▼	-1.01	11,000	12,000	10,000	2,270,000	24,540,000,000
09/08/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,000	2,282,500	25,177,500,000
08/08/2018	11,000	-0.09 ▼	-0.82	11,091	12,000	10,000	2,282,500	25,177,500,000
07/08/2018	11,091	-0.34 ▼	-2.96	11,429	12,000	10,000	2,382,500	26,377,500,000
06/08/2018	11,429	0.30 ▲	2.73	11,125	12,000	11,000	1,732,500	19,677,500,000
05/08/2018	11,125	0.13 ▲	1.14	11,000	12,000	10,500	1,752,500	19,857,500,000
04/08/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,500	1,252,500	13,857,500,000
03/08/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,500	1,152,500	12,757,500,000
02/08/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,500	652,500	7,257,500,000
01/08/2018	11,000	0.00 ■■	0.00	11,000	12,000	10,500	640,000	7,120,000,000
31/07/2018	11,000	0.33 ▲	3.12	10,667	12,000	10,500	640,000	7,120,000,000
30/07/2018	10,667	0.00 ■■	0.00	10,667	11,000	10,500	540,000	5,920,000,000
29/07/2018	10,667	-0.33 ▼	-3.03	11,000	11,000	10,500	540,000	5,920,000,000
28/07/2018	11,000	0.40 ▲	3.77	10,600	11,000	11,000	500,000	5,500,000,000
27/07/2018	10,600	-0.25 ▼	-2.30	10,850	11,000	10,200	600,000	6,520,000,000
26/07/2018	10,850	-0.08 ▼	-0.69	10,925	11,500	10,200	1,100,000	12,520,000,000
25/07/2018	10,925	0.00 ■■	0.00	10,925	11,500	10,200	1,140,000	12,960,000,000
24/07/2018	10,925	-0.22 ▼	-1.93	11,140	11,500	10,200	1,140,000	12,960,000,000
23/07/2018	11,140	0.00 ■■	0.00	11,140	12,000	10,200	1,240,000	14,160,000,000
22/07/2018	11,140	0.00 ■■	0.00	11,140	12,000	10,200	1,240,000	14,160,000,000
21/07/2018	11,140	0.07 ▲	0.66	11,067	12,000	10,200	1,240,000	14,160,000,000
20/07/2018	11,067	-0.13 ▼	-1.19	11,200	12,000	10,200	1,260,000	14,374,000,000
19/07/2018	11,200	0.00 ■■	0.00	11,200	12,000	10,500	1,660,000	18,854,000,000
18/07/2018	11,200	-0.10 ▼	-0.88	11,300	12,000	10,500	690,000	7,699,000,000
17/07/2018	11,300	0.14 ▲	1.25	11,160	12,000	10,700	650,000	7,259,000,000
16/07/2018	11,160	0.16 ▲	1.45	11,000	12,000	10,600	670,000	7,471,000,000
15/07/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,600	600,000	6,607,000,000
14/07/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,600	600,000	6,607,000,000
13/07/2018	11,000	-0.08 ▼	-0.68	11,075	11,500	10,600	600,000	6,607,000,000
12/07/2018	11,075	-0.03 ▼	-0.23	11,100	11,500	10,600	580,000	6,393,000,000
11/07/2018	11,100	0.20 ▲	1.83	10,900	11,500	10,600	80,000	893,000,000
10/07/2018	10,900	-1.28 ▼	-10.47	12,175	11,200	10,600	50,000	548,000,000
09/07/2018	12,175	0.24 ▲	1.97	11,940	13,000	11,200	2,130,000	26,136,000,000
08/07/2018	11,940	-0.06 ▼	-0.50	12,000	13,000	11,000	2,630,000	31,636,000,000
07/07/2018	12,000	0.33 ▲	2.85	11,667	13,000	11,000	2,620,000	31,530,000,000
06/07/2018	11,667	-0.02 ▼	-0.16	11,686	13,000	10,000	2,640,000	31,730,000,000
05/07/2018	11,686	0.00 ■■	0.00	11,686	13,000	10,000	2,660,000	31,966,000,000
04/07/2018	11,686	-0.06 ▼	-0.49	11,744	13,000	10,000	2,660,000	31,966,000,000
03/07/2018	11,744	0.00 ■■	0.00	11,744	13,000	10,000	2,700,000	32,444,000,000
02/07/2018	11,744	0.38 ▲	3.32	11,367	13,000	10,000	2,700,000	32,444,000,000
01/07/2018	11,367	-0.07 ▼	-0.64	11,440	12,000	10,000	600,000	6,644,000,000
30/06/2018	11,440	-0.06 ▼	-0.52	11,500	12,000	10,000	100,000	1,144,000,000
29/06/2018	11,500	-0.40 ▼	-3.36	11,900	12,000	10,000	100,000	1,150,000,000
28/06/2018	11,900	-0.03 ▼	-0.21	11,925	12,000	11,800	90,000	1,070,000,000
27/06/2018	11,925	0.00 ■■	0.00	11,925	12,000	11,800	70,000	834,000,000
26/06/2018	11,925	0.03 ▲	0.21	11,900	12,000	11,800	70,000	834,000,000
25/06/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,800	30,000	356,000,000
24/06/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,800	30,000	356,000,000
23/06/2018	11,900	0.00 ■■	0.00	11,900	12,000	11,800	30,000	356,000,000
22/06/2018	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	30,000	356,000,000
21/06/2018	12,000	0.60 ▲	5.26	11,400	12,000	12,000	10,000	120,000,000
19/06/2018	11,400	0.00 ■■	0.00	11,400	11,800	11,000	40,000	456,000,000
18/06/2018	11,400	0.00 ■■	0.00	11,400	11,800	11,000	40,000	456,000,000
17/06/2018	11,400	0.00 ■■	0.00	11,400	11,800	11,000	40,000	456,000,000
16/06/2018	11,400	0.00 ■■	0.00	11,400	11,800	11,000	40,000	456,000,000
15/06/2018	11,400	-0.30 ▼	-2.56	11,700	11,800	11,000	40,000	456,000,000
14/06/2018	11,700	0.00 ■■	0.00	11,700	12,000	11,000	80,000	936,000,000
13/06/2018	11,700	0.00 ■■	0.00	11,700	12,000	11,000	80,000	936,000,000
12/06/2018	11,700	-0.30 ▼	-2.50	12,000	12,000	11,000	80,000	936,000,000
11/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
10/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
09/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
08/06/2018	12,000	0.50 ▲	4.35	11,500	12,000	12,000	40,000	480,000,000
07/06/2018	11,500	1.00 ▲	9.52	10,500	12,000	10,500	60,000	690,000,000
06/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
05/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
04/06/2018	10,500	-1.65 ▼	-13.58	12,150	10,500	10,500	20,000	210,000,000
03/06/2018	12,150	0.00 ■■	0.00	12,150	13,800	10,500	40,000	486,000,000
02/06/2018	12,150	0.00 ■■	0.00	12,150	13,800	10,500	40,000	486,000,000
01/06/2018	12,150	0.00 ■■	0.00	12,150	13,800	10,500	40,000	486,000,000
31/05/2018	12,150	-0.12 ▼	-0.95	12,267	13,800	10,500	40,000	486,000,000
30/05/2018	12,267	0.00 ■■	0.00	12,267	13,800	10,000	75,000	931,000,000
29/05/2018	12,267	0.00 ■■	0.00	12,267	13,800	10,000	75,000	931,000,000
28/05/2018	12,267	0.77 ▲	6.67	11,500	13,800	10,000	75,000	931,000,000
27/05/2018	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	655,000,000
26/05/2018	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	655,000,000
25/05/2018	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	655,000,000
24/05/2018	11,500	0.00 ■■	0.00	11,500	13,000	10,000	55,000	655,000,000
23/05/2018	11,500	1.00 ▲	9.52	10,500	13,000	10,000	55,000	655,000,000
17/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
16/05/2018	10,500	-0.93 ▼	-8.16	11,433	10,500	10,500	20,000	210,000,000
15/05/2018	11,433	0.00 ■■	0.00	11,433	13,800	10,000	140,000	1,486,000,000
14/05/2018	11,433	0.00 ■■	0.00	11,433	13,800	10,000	140,000	1,486,000,000
13/05/2018	11,433	0.00 ■■	0.00	11,433	13,800	10,000	140,000	1,486,000,000
12/05/2018	11,433	0.00 ■■	0.00	11,433	13,800	10,000	140,000	1,486,000,000
11/05/2018	11,433	-0.64 ▼	-5.32	12,075	13,800	10,000	140,000	1,486,000,000
10/05/2018	12,075	-0.53 ▼	-4.17	12,600	14,000	10,000	160,000	1,766,000,000
09/05/2018	12,600	0.60 ▲	5.00	12,000	14,000	10,000	140,000	1,556,000,000
08/05/2018	12,000	-2.00 ▼	-14.29	14,000	14,000	10,000	120,000	1,280,000,000
07/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
06/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
05/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
04/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
03/05/2018	14,000	0.70 ▲	5.26	13,300	14,000	14,000	20,000	280,000,000
01/05/2018	13,300	-0.47 ▼	-3.39	13,767	13,300	13,300	1,000,000	13,300,000,000
30/04/2018	13,767	-0.09 ▼	-0.67	13,860	14,500	13,300	1,250,000	16,725,000,000
29/04/2018	13,860	0.14 ▲	1.04	13,717	14,500	13,300	1,400,000	18,825,000,000
28/04/2018	13,717	0.00 ■■	0.00	13,717	14,500	13,000	1,500,000	20,125,000,000
27/04/2018	13,717	0.00 ■■	0.00	13,717	14,500	13,000	1,500,000	20,125,000,000
26/04/2018	13,717	0.00 ■■	0.00	13,717	14,500	13,000	1,500,000	20,125,000,000
25/04/2018	13,717	-0.01 ▼	-0.09	13,729	14,500	13,000	1,500,000	20,125,000,000
24/04/2018	13,729	-0.07 ▼	-0.51	13,800	14,500	13,000	1,550,000	20,815,000,000
23/04/2018	13,800	0.24 ▲	1.77	13,560	14,500	13,000	550,000	7,515,000,000
22/04/2018	13,560	0.11 ▲	0.82	13,450	14,000	13,000	400,000	5,390,000,000
21/04/2018	13,450	0.29 ▲	2.20	13,160	14,000	13,000	350,000	4,690,000,000
20/04/2018	13,160	-0.54 ▼	-3.94	13,700	14,000	12,000	500,000	6,440,000,000
19/04/2018	13,700	-0.43 ▼	-3.04	14,130	15,500	12,000	1,500,000	21,330,000,000
18/04/2018	14,130	1.05 ▲	8.04	13,078	16,200	12,000	1,610,000	23,042,000,000
17/04/2018	13,078	0.00 ■■	0.00	13,078	16,200	15	101,865,000	1,476,552,075,000
16/04/2018	13,078	0.00 ■■	0.00	13,078	16,200	15	101,865,000	1,476,552,075,000
15/04/2018	13,078	0.08 ▲	0.59	13,001	16,200	15	101,865,000	1,476,552,075,000
14/04/2018	13,001	0.40 ▲	3.17	12,601	16,200	15	101,665,000	1,473,852,075,000
13/04/2018	12,601	-0.02 ▼	-0.13	12,617	16,200	15	102,415,000	1,482,452,075,000
12/04/2018	12,617	0.60 ▲	4.95	12,022	16,200	15	102,165,000	1,479,402,075,000
11/04/2018	12,022	1.02 ▲	9.27	11,002	16,200	15	101,165,000	1,464,512,075,000
10/04/2018	11,002	-0.90 ▼	-7.55	11,900	14,500	15	101,055,000	1,462,750,075,000
09/04/2018	11,900	0.00 ■■	0.00	11,900	13,500	11,000	850,000	9,950,000,000
08/04/2018	11,900	0.00 ■■	0.00	11,900	13,500	11,000	850,000	9,950,000,000
07/04/2018	11,900	0.00 ■■	0.00	11,900	13,500	11,000	850,000	9,950,000,000
06/04/2018	11,900	0.65 ▲	5.78	11,250	13,500	11,000	850,000	9,950,000,000
05/04/2018	11,250	0.00 ■■	0.00	11,250	13,500	4,500	750,000	7,425,000,000
04/04/2018	11,250	0.18 ▲	1.58	11,075	13,500	4,500	750,000	7,425,000,000
03/04/2018	11,075	0.00 ■■	0.00	11,075	13,500	4,500	1,150,000	12,475,000,000
02/04/2018	11,075	0.00 ■■	0.00	11,075	13,500	4,500	1,150,000	12,475,000,000
01/04/2018	11,075	-0.59 ▼	-5.02	11,660	13,500	4,500	1,150,000	12,475,000,000
31/03/2018	11,660	-0.31 ▼	-2.57	11,967	14,000	4,500	1,250,000	13,875,000,000
30/03/2018	11,967	-0.22 ▼	-1.80	12,186	14,000	4,500	1,450,000	16,575,000,000
29/03/2018	12,186	-0.76 ▼	-5.90	12,950	14,000	4,500	1,650,000	19,275,000,000
28/03/2018	12,950	0.07 ▲	0.56	12,878	14,000	12,000	1,600,000	20,640,000,000
27/03/2018	12,878	0.00 ■■	0.00	12,878	14,000	12,000	1,250,000	16,120,000,000
26/03/2018	12,878	0.00 ■■	0.00	12,878	14,000	12,000	1,250,000	16,120,000,000
25/03/2018	12,878	0.00 ■■	0.00	12,878	14,000	12,000	1,250,000	16,120,000,000
24/03/2018	12,878	0.14 ▲	1.10	12,738	14,000	12,000	1,250,000	16,120,000,000
23/03/2018	12,738	0.11 ▲	0.86	12,629	13,500	12,000	1,150,000	14,720,000,000
22/03/2018	12,629	0.14 ▲	1.15	12,486	13,500	12,000	950,000	12,020,000,000
21/03/2018	12,486	-0.05 ▼	-0.38	12,533	12,600	12,000	780,000	9,695,000,000
20/03/2018	12,533	0.03 ▲	0.26	12,500	12,600	12,500	180,000	2,255,000,000
19/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
18/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
17/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
16/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
15/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
14/03/2018	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	30,000	375,000,000
23/02/2018	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	100,000	1,300,000,000
22/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
21/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
20/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
19/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
18/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
17/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
16/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
15/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
14/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
13/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
12/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
11/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
10/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
09/02/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,000,000,000
08/02/2018	13,500	0.10 ▲	0.75	13,400	14,000	13,000	150,000	2,000,000,000
07/02/2018	13,400	0.10 ▲	0.75	13,300	14,000	13,000	350,000	4,640,000,000
06/02/2018	13,300	-0.06 ▼	-0.45	13,360	15,000	12,300	1,250,000	15,980,000,000
05/02/2018	13,360	0.16 ▲	1.21	13,200	15,000	12,300	1,150,000	14,680,000,000
04/02/2018	13,200	0.00 ■■	0.00	13,200	15,000	12,300	1,100,000	13,980,000,000
03/02/2018	13,200	-0.10 ▼	-0.75	13,300	15,000	12,300	1,100,000	13,980,000,000
02/02/2018	13,300	0.00 ■■	0.00	13,300	15,000	12,300	2,600,000	34,180,000,000
01/02/2018	13,300	0.00 ■■	0.00	13,300	15,000	12,300	2,600,000	34,180,000,000
31/01/2018	13,300	0.05 ▲	0.38	13,250	15,000	12,300	2,600,000	34,180,000,000
30/01/2018	13,250	0.00 ■■	0.00	13,250	14,000	13,000	3,660,000	48,930,000,000
29/01/2018	13,250	-0.25 ▼	-1.85	13,500	14,000	13,000	3,660,000	48,930,000,000
28/01/2018	13,500	0.00 ■■	0.00	13,500	15,500	13,000	3,960,000	53,580,000,000
27/01/2018	13,500	0.00 ■■	0.00	13,500	15,500	13,000	3,960,000	53,580,000,000
26/01/2018	13,500	0.17 ▲	1.25	13,333	15,500	13,000	3,960,000	53,580,000,000
25/01/2018	13,333	0.00 ■■	0.00	13,333	15,500	12,500	2,610,000	35,280,000,000
24/01/2018	13,333	-0.17 ▼	-1.24	13,500	15,500	12,500	2,610,000	35,280,000,000
23/01/2018	13,500	-0.25 ▼	-1.82	13,750	15,500	12,500	3,360,000	46,305,000,000
22/01/2018	13,750	0.00 ■■	0.00	13,750	15,500	12,500	1,300,000	18,875,000,000
21/01/2018	13,750	0.35 ▲	2.61	13,400	15,500	12,500	1,300,000	18,875,000,000
20/01/2018	13,400	0.00 ■■	0.00	13,400	15,000	12,500	1,000,000	14,225,000,000
19/01/2018	13,400	0.00 ■■	0.00	13,400	15,000	12,500	1,000,000	14,225,000,000
18/01/2018	13,400	0.23 ▲	1.77	13,167	15,000	12,500	1,000,000	14,225,000,000
17/01/2018	13,167	0.00 ■■	0.00	13,167	15,000	12,000	3,400,000	45,925,000,000
16/01/2018	13,167	0.67 ▲	5.34	12,500	15,000	12,000	3,400,000	45,925,000,000
15/01/2018	12,500	0.00 ■■	0.00	12,500	13,500	12,000	2,650,000	34,850,000,000
14/01/2018	12,500	-1.10 ▼	-8.09	13,600	13,500	12,000	2,650,000	34,850,000,000
13/01/2018	13,600	-0.40 ▼	-2.86	14,000	18,000	12,000	4,650,000	70,850,000,000
12/01/2018	14,000	0.11 ▲	0.82	13,886	18,000	12,000	5,650,000	86,850,000,000
11/01/2018	13,886	0.00 ■■	0.00	13,886	18,000	12,000	5,750,000	88,170,000,000
10/01/2018	13,886	-1.58 ▼	-10.20	15,463	18,000	12,000	5,750,000	88,170,000,000
09/01/2018	15,463	0.00 ■■	0.00	15,463	18,000	12,500	5,650,000	95,570,000,000
08/01/2018	15,463	-0.42 ▼	-2.66	15,886	18,000	12,500	5,650,000	95,570,000,000
07/01/2018	15,886	0.00 ■■	0.00	15,886	18,000	13,200	5,550,000	94,320,000,000
06/01/2018	15,886	0.50 ▲	3.25	15,386	18,000	13,200	5,550,000	94,320,000,000
05/01/2018	15,386	0.00 ■■	0.00	15,386	18,000	13,200	6,150,000	100,220,000,000
04/01/2018	15,386	-0.36 ▼	-2.31	15,750	18,000	13,200	6,150,000	100,220,000,000
03/01/2018	15,750	0.00 ■■	0.00	15,750	18,000	14,000	6,050,000	98,900,000,000
02/01/2018	15,750	0.50 ▲	3.28	15,250	18,000	14,000	6,050,000	98,900,000,000
01/01/2018	15,250	0.42 ▲	2.81	14,833	16,500	14,000	3,600,000	57,900,000,000
31/12/2017	14,833	-0.29 ▼	-1.93	15,125	16,500	14,000	3,650,000	58,600,000,000
30/12/2017	15,125	0.00 ■■	0.00	15,125	16,500	14,000	4,250,000	68,200,000,000
29/12/2017	15,125	0.46 ▲	3.12	14,667	16,500	14,000	4,250,000	68,200,000,000
28/12/2017	14,667	0.17 ▲	1.15	14,500	16,000	14,000	50,650,000	710,300,000,000
27/12/2017	14,500	-0.30 ▼	-2.03	14,800	16,000	14,000	100,650,000	1,410,300,000,000
26/12/2017	14,800	0.00 ■■	0.00	14,800	16,000	14,000	101,150,000	1,418,300,000,000
25/12/2017	14,800	0.33 ▲	2.30	14,467	16,000	14,000	101,150,000	1,418,300,000,000
24/12/2017	14,467	0.17 ▲	1.17	14,300	16,000	12,800	101,750,000	1,425,980,000,000
23/12/2017	14,300	0.00 ■■	0.00	14,300	16,000	12,800	121,700,000	1,685,280,000,000
22/12/2017	14,300	0.10 ▲	0.70	14,200	16,000	12,800	121,600,000	1,683,680,000,000
21/12/2017	14,200	-0.05 ▼	-0.35	14,250	16,000	12,800	121,650,000	1,684,360,000,000
20/12/2017	14,250	0.06 ▲	0.44	14,188	16,000	12,800	121,700,000	1,735,040,000,000
19/12/2017	14,188	0.26 ▲	1.86	13,929	16,000	12,800	71,800,000	1,036,390,000,000
18/12/2017	13,929	-0.09 ▼	-0.66	14,022	16,000	12,800	71,300,000	1,028,390,000,000
17/12/2017	14,022	0.00 ▲	0.01	14,020	16,000	13,000	91,500,000	1,291,810,000,000
16/12/2017	14,020	0.00 ■■	0.00	14,020	16,000	13,000	91,900,000	1,297,410,000,000
15/12/2017	14,020	0.21 ▲	1.52	13,810	16,000	13,000	72,700,000	1,047,810,000,000
14/12/2017	13,810	-0.05 ▼	-0.39	13,864	15,000	13,000	72,300,000	1,041,200,000,000
13/12/2017	13,864	0.10 ▲	0.70	13,767	15,000	13,000	72,800,000	1,048,220,000,000
12/12/2017	13,767	-0.02 ▼	-0.17	13,790	15,000	13,000	22,750,000	297,540,000,000
11/12/2017	13,790	-0.03 ▼	-0.18	13,815	15,000	13,000	25,650,000	337,190,000,000
10/12/2017	13,815	0.12 ▲	0.91	13,691	15,000	13,000	28,350,000	374,460,000,000
09/12/2017	13,691	0.02 ▲	0.12	13,675	14,500	13,000	8,750,000	118,860,000,000
08/12/2017	13,675	-0.09 ▼	-0.65	13,764	14,500	13,000	8,754,700	118,923,450,000
07/12/2017	13,764	-0.60 ▼	-4.16	14,362	14,500	13,000	8,054,700	109,973,450,000
06/12/2017	14,362	0.16 ▲	1.14	14,200	20,000	13,000	8,068,500	110,829,450,000
05/12/2017	14,200	0.07 ▲	0.50	14,129	20,000	12,800	9,529,500	129,833,450,000
04/12/2017	14,129	-0.05 ▼	-0.36	14,180	20,000	12,800	9,909,500	135,001,450,000
03/12/2017	14,180	-0.09 ▼	-0.61	14,267	20,000	12,800	5,959,500	80,701,450,000
02/12/2017	14,267	-0.10 ▼	-0.70	14,367	20,000	12,800	4,859,500	66,231,450,000
01/12/2017	14,367	-0.02 ▼	-0.14	14,387	20,000	12,800	4,859,500	67,731,450,000
30/11/2017	14,387	0.00 ■■	0.00	14,387	20,000	12,800	4,954,800	69,028,000,000
29/11/2017	14,387	0.50 ▲	3.56	13,892	20,000	12,800	4,954,800	69,028,000,000
28/11/2017	13,892	-0.27 ▼	-1.88	14,158	14,500	12,500	3,980,000	55,193,000,000
27/11/2017	14,158	-0.11 ▼	-0.76	14,267	16,000	12,500	4,860,000	68,228,000,000
26/11/2017	14,267	-0.03 ▼	-0.19	14,294	16,000	12,500	5,080,000	72,060,000,000
25/11/2017	14,294	0.02 ▲	0.13	14,275	16,000	12,500	305,030,000	4,421,360,000,000
24/11/2017	14,275	0.07 ▲	0.49	14,206	16,000	12,500	304,130,000	4,408,540,000,000
23/11/2017	14,206	0.06 ▲	0.40	14,150	16,000	12,500	303,400,000	4,397,921,000,000
22/11/2017	14,150	0.00 ■■	0.00	14,150	16,000	12,500	303,550,000	4,399,946,000,000
21/11/2017	14,150	0.00 ▲	0.02	14,147	16,000	12,500	303,550,000	4,399,946,000,000
20/11/2017	14,147	0.53 ▲	3.92	13,613	16,000	12,000	302,670,000	4,388,051,000,000
19/11/2017	13,613	0.00 ■■	0.00	13,613	14,500	12,000	301,320,000	4,367,786,000,000
18/11/2017	13,613	0.31 ▲	2.35	13,300	14,500	12,000	301,320,000	4,367,786,000,000
17/11/2017	13,300	0.49 ▲	3.79	12,814	14,500	12,000	1,650,000	21,920,000,000
16/11/2017	12,814	0.41 ▲	3.34	12,400	14,500	12,000	1,400,000	17,995,000,000
15/11/2017	12,400	0.00 ■■	0.00	12,400	12,800	12,000	1,730,000	21,589,000,000
14/11/2017	12,400	0.13 ▲	1.06	12,270	12,800	12,000	1,879,000	23,451,500,000
13/11/2017	12,270	-0.03 ▼	-0.24	12,300	12,800	11,500	1,979,000	24,626,500,000
12/11/2017	12,300	0.08 ▲	0.65	12,220	12,800	11,500	1,679,000	21,026,500,000
11/11/2017	12,220	0.00 ■■	0.00	12,220	12,800	11,500	1,879,000	23,326,500,000
10/11/2017	12,220	0.12 ▲	0.99	12,100	12,800	11,500	1,879,000	23,326,500,000
09/11/2017	12,100	0.21 ▲	1.77	11,889	12,800	11,500	1,649,000	20,392,500,000
08/11/2017	11,889	0.03 ▲	0.27	11,857	12,500	11,500	1,349,000	16,162,500,000
07/11/2017	11,857	0.11 ▲	0.91	11,750	12,500	11,500	1,199,000	14,362,500,000
06/11/2017	11,750	0.00 ■■	0.00	11,750	12,000	11,500	900,000	10,625,000,000
05/11/2017	11,750	0.15 ▲	1.29	11,600	12,000	11,500	800,000	9,450,000,000
04/11/2017	11,600	-0.03 ▼	-0.22	11,625	12,000	11,000	900,000	10,550,000,000
03/11/2017	11,625	0.00 ■■	0.00	11,625	12,000	11,000	700,000	8,250,000,000
02/11/2017	11,625	0.25 ▲	2.20	11,375	12,000	11,000	700,000	8,250,000,000
01/11/2017	11,375	-0.23 ▼	-1.94	11,600	12,000	11,000	1,500,000	16,850,000,000
31/10/2017	11,600	0.00 ■■	0.00	11,600	12,500	11,000	1,800,000	20,600,000,000
30/10/2017	11,600	0.00 ■■	0.00	11,600	12,500	11,000	1,800,000	20,600,000,000
29/10/2017	11,600	0.00 ■■	0.00	11,600	12,500	11,000	1,800,000	20,600,000,000
28/10/2017	11,600	0.02 ▲	0.15	11,583	12,500	11,000	1,800,000	20,600,000,000
27/10/2017	11,583	0.02 ▲	0.17	11,563	12,500	10,500	2,900,000	32,850,000,000
26/10/2017	11,563	0.13 ▲	1.16	11,430	12,500	10,500	3,900,000	44,350,000,000
25/10/2017	11,430	0.20 ▲	1.78	11,230	12,500	10,500	4,200,000	47,580,000,000
24/10/2017	11,230	0.05 ▲	0.45	11,180	12,500	10,500	3,100,000	35,080,000,000
23/10/2017	11,180	0.00 ■■	0.00	11,180	12,000	10,500	3,100,000	34,930,000,000
22/10/2017	11,180	0.00 ■■	0.00	11,180	12,000	10,500	3,100,000	34,930,000,000
21/10/2017	11,180	0.00 ■■	0.00	11,180	12,000	10,500	3,100,000	34,930,000,000
20/10/2017	11,180	0.02 ▲	0.15	11,163	12,000	10,500	3,100,000	34,930,000,000
19/10/2017	11,163	0.11 ▲	1.02	11,050	12,000	10,500	1,900,000	21,580,000,000
18/10/2017	11,050	0.05 ▲	0.45	11,000	12,000	10,500	900,000	10,080,000,000
17/10/2017	11,000	-1.00 ▼	-8.33	12,000	12,000	10,500	500,000	5,700,000,000
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500,000	6,000,000,000
09/10/2017	12,000	0.50 ▲	4.35	11,500	12,000	12,000	500,000	6,000,000,000
08/10/2017	11,500	0.00 ■■	0.00	11,500	12,000	10,500	1,100,000	12,750,000,000
07/10/2017	11,500	0.00 ■■	0.00	11,500	12,000	10,500	1,100,000	12,750,000,000
06/10/2017	11,500	0.00 ■■	0.00	11,500	12,000	10,500	1,100,000	12,750,000,000
05/10/2017	11,500	0.15 ▲	1.32	11,350	12,000	10,500	1,100,000	12,750,000,000
04/10/2017	11,350	0.00 ■■	0.00	11,350	12,000	10,500	1,300,000	14,930,000,000
03/10/2017	11,350	0.22 ▲	1.95	11,133	12,000	10,500	1,300,000	14,930,000,000
02/10/2017	11,133	-0.15 ▼	-1.30	11,280	12,000	10,500	800,000	8,930,000,000
01/10/2017	11,280	-0.20 ▼	-1.70	11,475	12,000	10,500	1,200,000	13,630,000,000
30/09/2017	11,475	0.00 ■■	0.00	11,475	12,000	10,900	900,000	10,480,000,000
29/09/2017	11,475	0.00 ■■	0.00	11,475	12,000	10,900	900,000	10,480,000,000
28/09/2017	11,475	0.21 ▲	1.85	11,267	12,000	10,900	900,000	10,480,000,000
27/09/2017	11,267	-0.18 ▼	-1.60	11,450	12,000	10,700	1,100,000	12,650,000,000
26/09/2017	11,450	-0.08 ▼	-0.69	11,529	12,000	10,700	1,300,000	15,270,000,000
25/09/2017	11,529	0.00 ■■	0.00	11,529	12,000	10,700	1,600,000	18,870,000,000
24/09/2017	11,529	-0.01 ▼	-0.10	11,540	12,000	10,700	1,600,000	18,870,000,000
23/09/2017	11,540	0.20 ▲	1.76	11,340	12,000	10,700	1,200,000	14,170,000,000
22/09/2017	11,340	0.00 ■■	0.00	11,340	12,000	10,700	1,500,000	17,170,000,000
21/09/2017	11,340	0.03 ▲	0.23	11,314	12,000	10,700	1,500,000	17,170,000,000
20/09/2017	11,314	-0.02 ▼	-0.13	11,329	12,000	10,700	2,000,000	22,720,000,000
19/09/2017	11,329	0.14 ▲	1.28	11,186	12,000	10,800	2,210,000	25,058,000,000
18/09/2017	11,186	0.14 ▲	1.23	11,050	12,000	10,800	1,850,000	20,698,000,000
17/09/2017	11,050	0.00 ■■	0.00	11,050	11,500	10,800	1,550,000	17,098,000,000
16/09/2017	11,050	0.00 ■■	0.00	11,050	11,500	10,800	1,550,000	17,098,000,000
15/09/2017	11,050	0.00 ■■	0.00	11,050	11,500	10,800	1,550,000	17,098,000,000
14/09/2017	11,050	0.00 ■■	0.00	11,050	11,500	10,800	1,550,000	17,098,000,000
13/09/2017	11,050	0.10 ▲	0.91	10,950	11,500	10,800	1,550,000	17,098,000,000
12/09/2017	10,950	-1.38 ▼	-11.21	12,333	11,000	10,800	1,050,000	11,548,000,000
11/09/2017	12,333	-0.17 ▼	-1.34	12,500	15,000	11,000	940,000	11,540,000,000
10/09/2017	12,500	0.00 ■■	0.00	12,500	15,000	11,000	1,100,000	13,400,000,000
09/09/2017	12,500	0.00 ■■	0.00	12,500	15,000	11,000	1,100,000	13,400,000,000
08/09/2017	12,500	0.00 ■■	0.00	12,500	15,000	11,000	1,100,000	13,400,000,000
07/09/2017	12,500	-0.75 ▼	-5.66	13,250	15,000	11,000	1,100,000	13,400,000,000
06/09/2017	13,250	0.00 ■■	0.00	13,250	15,000	11,500	500,000	6,800,000,000
05/09/2017	13,250	0.05 ▲	0.38	13,200	15,000	11,500	500,000	6,800,000,000
04/09/2017	13,200	0.30 ▲	2.33	12,900	15,000	11,000	2,100,000	27,650,000,000
03/09/2017	12,900	0.00 ■■	0.00	12,900	14,500	11,000	2,600,000	33,350,000,000
02/09/2017	12,900	0.26 ▲	2.03	12,643	14,500	11,000	2,600,000	33,350,000,000
01/09/2017	12,643	-0.05 ▼	-0.35	12,688	14,500	11,000	2,860,000	36,610,000,000
31/08/2017	12,688	0.00 ■■	0.00	12,688	14,500	11,000	3,360,000	43,110,000,000
30/08/2017	12,688	-0.15 ▼	-1.13	12,833	14,500	11,000	3,360,000	43,110,000,000
29/08/2017	12,833	0.00 ■■	0.00	12,833	14,500	11,000	3,660,000	47,310,000,000
28/08/2017	12,833	0.17 ▲	1.31	12,667	14,500	11,000	3,660,000	47,310,000,000
27/08/2017	12,667	-0.08 ▼	-0.65	12,750	14,000	11,000	2,060,000	26,460,000,000
26/08/2017	12,750	0.00 ■■	0.00	12,750	14,000	11,000	1,060,000	13,960,000,000
25/08/2017	12,750	0.08 ▲	0.66	12,667	14,000	11,000	1,060,000	13,960,000,000
24/08/2017	12,667	0.52 ▲	4.26	12,150	14,000	11,000	1,400,000	17,300,000,000
23/08/2017	12,150	0.62 ▲	5.35	11,533	14,000	11,000	1,400,000	16,940,000,000
22/08/2017	11,533	0.00 ■■	0.00	11,533	12,600	11,000	1,100,000	12,740,000,000
21/08/2017	11,533	-0.60 ▼	-4.95	12,133	12,600	11,000	1,100,000	12,740,000,000
20/08/2017	12,133	0.09 ▲	0.75	12,043	13,000	11,000	2,400,000	29,320,000,000
19/08/2017	12,043	0.13 ▲	1.09	11,913	13,000	11,000	2,700,000	32,770,000,000
18/08/2017	11,913	0.00 ■■	0.00	11,913	13,000	11,000	2,900,000	34,970,000,000
17/08/2017	11,913	0.12 ▲	1.03	11,791	13,000	11,000	2,900,000	34,970,000,000
16/08/2017	11,791	-0.20 ▼	-1.68	11,992	13,000	10,800	3,500,000	42,190,000,000
15/08/2017	11,992	0.00 ▼	-0.01	11,993	13,000	10,800	3,900,000	47,390,000,000
14/08/2017	11,993	0.00 ■■	0.00	11,993	13,000	10,800	4,500,000	54,990,000,000
13/08/2017	11,993	0.20 ▲	1.71	11,791	13,000	10,800	4,500,000	54,990,000,000
12/08/2017	11,791	0.06 ▲	0.55	11,727	13,000	10,800	3,200,000	38,410,000,000
11/08/2017	11,727	-0.06 ▼	-0.48	11,783	13,000	10,800	2,950,000	35,500,000,000
10/08/2017	11,783	0.00 ■■	0.00	11,783	13,000	10,800	3,300,000	40,095,000,000
09/08/2017	11,783	-0.17 ▼	-1.44	11,955	13,000	10,800	3,300,000	40,095,000,000
08/08/2017	11,955	0.10 ▲	0.84	11,856	13,000	10,800	2,550,000	31,725,000,000
07/08/2017	11,856	0.19 ▲	1.62	11,667	13,000	10,800	1,950,000	24,285,000,000
06/08/2017	11,667	-0.04 ▼	-0.35	11,708	13,000	10,800	2,150,000	25,465,000,000
05/08/2017	11,708	0.09 ▲	0.73	11,623	13,000	10,800	3,150,000	37,415,000,000
04/08/2017	11,623	-0.07 ▼	-0.59	11,692	13,000	10,600	3,350,000	39,535,000,000
03/08/2017	11,692	0.00 ▲	0.02	11,690	13,000	10,600	3,300,000	38,995,000,000
02/08/2017	11,690	-0.13 ▼	-1.12	11,822	13,000	10,600	2,750,000	32,200,000,000
01/08/2017	11,822	0.17 ▲	1.42	11,656	13,000	10,600	3,100,000	36,750,000,000
31/07/2017	11,656	0.07 ▲	0.60	11,586	13,000	10,600	4,300,000	49,500,000,000
30/07/2017	11,586	0.03 ▲	0.22	11,560	12,500	10,600	3,400,000	39,120,000,000
29/07/2017	11,560	0.11 ▲	0.96	11,450	12,500	10,600	5,000,000	57,620,000,000
28/07/2017	11,450	-0.12 ▼	-1.05	11,571	12,500	10,600	4,500,000	51,420,000,000
27/07/2017	11,571	0.00 ■■	0.00	11,571	12,500	11,000	4,300,000	49,300,000,000
26/07/2017	11,571	0.00 ■■	0.00	11,571	12,500	11,000	4,300,000	49,300,000,000
25/07/2017	11,571	0.15 ▲	1.35	11,417	12,500	11,000	4,300,000	49,300,000,000
24/07/2017	11,417	-0.08 ▼	-0.72	11,500	12,500	11,000	3,800,000	43,050,000,000
23/07/2017	11,500	0.00 ■■	0.00	11,500	12,500	11,000	2,300,000	26,550,000,000
22/07/2017	11,500	0.00 ■■	0.00	11,500	12,500	11,000	2,300,000	26,550,000,000
21/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
17/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500,000	5,750,000,000
16/07/2017	11,500	0.00 ■■	0.00	11,500	12,000	11,000	1,500,000	17,250,000,000
15/07/2017	11,500	0.18 ▲	1.55	11,325	12,000	11,000	1,500,000	17,250,000,000
14/07/2017	11,325	0.00 ■■	0.00	11,325	12,000	10,800	1,600,000	18,330,000,000
13/07/2017	11,325	0.00 ■■	0.00	11,325	12,000	10,800	1,600,000	18,330,000,000
12/07/2017	11,325	0.00 ■■	0.00	11,325	12,000	10,800	1,600,000	18,330,000,000
11/07/2017	11,325	0.00 ■■	0.00	11,325	12,000	10,800	1,600,000	18,330,000,000
10/07/2017	11,325	0.13 ▲	1.12	11,200	12,000	10,800	1,600,000	18,330,000,000
09/07/2017	11,200	0.30 ▲	2.75	10,900	12,000	10,800	1,600,000	18,080,000,000
08/07/2017	10,900	0.23 ▲	2.18	10,667	11,000	10,800	600,000	6,580,000,000
07/07/2017	10,667	0.00 ■■	0.00	10,667	11,000	10,200	1,100,000	11,680,000,000
06/07/2017	10,667	0.00 ■■	0.00	10,667	11,000	10,200	1,100,000	11,680,000,000
05/07/2017	10,667	0.17 ▲	1.59	10,500	11,000	10,200	1,100,000	11,680,000,000
04/07/2017	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,600,000	16,680,000,000
03/07/2017	10,500	0.00 ■■	0.00	10,500	11,000	10,000	1,600,000	16,680,000,000
02/07/2017	10,500	0.17 ▲	1.62	10,333	11,000	10,000	1,600,000	16,680,000,000
01/07/2017	10,333	0.00 ■■	0.00	10,333	10,800	10,000	1,100,000	11,180,000,000
30/06/2017	10,333	-0.07 ▼	-0.64	10,400	10,800	10,000	1,100,000	11,180,000,000
29/06/2017	10,400	0.40 ▲	4.00	10,000	10,800	10,000	600,000	6,080,000,000
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500,000	5,000,000,000
27/06/2017	10,000	-2.00 ▼	-16.67	12,000	10,000	10,000	500,000	5,000,000,000
26/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900,000	10,800,000,000
25/06/2017	12,000	0.38 ▲	3.23	11,625	12,000	12,000	900,000	10,800,000,000
24/06/2017	11,625	0.03 ▲	0.22	11,600	12,000	10,500	1,800,000	21,000,000,000
23/06/2017	11,600	0.12 ▲	1.02	11,483	12,000	10,500	2,300,000	26,750,000,000
22/06/2017	11,483	0.08 ▲	0.73	11,400	12,000	10,500	2,900,000	33,290,000,000
21/06/2017	11,400	-0.01 ▼	-0.11	11,413	12,000	10,500	3,400,000	38,740,000,000
20/06/2017	11,413	0.10 ▲	0.85	11,317	12,000	10,500	3,900,000	44,490,000,000
19/06/2017	11,317	0.14 ▲	1.23	11,180	12,000	10,500	5,118,000	58,138,000,000
18/06/2017	11,180	0.03 ▲	0.22	11,155	12,000	10,500	4,218,000	47,338,000,000
17/06/2017	11,155	-0.07 ▼	-0.62	11,225	12,000	10,500	4,398,000	49,300,000,000
16/06/2017	11,225	0.03 ▲	0.22	11,200	12,500	10,900	4,353,000	48,910,500,000
15/06/2017	11,200	0.01 ▲	0.08	11,191	12,500	10,900	3,853,000	43,160,500,000
14/06/2017	11,191	0.08 ▲	0.75	11,108	12,500	10,800	3,853,000	43,100,500,000
13/06/2017	11,108	0.03 ▲	0.30	11,075	12,500	10,500	5,253,000	57,920,500,000
12/06/2017	11,075	0.03 ▲	0.23	11,050	12,500	10,500	4,753,000	52,170,500,000
11/06/2017	11,050	0.03 ▲	0.25	11,022	12,500	10,500	3,535,000	38,522,500,000
10/06/2017	11,022	0.24 ▲	2.22	10,783	12,500	10,500	4,035,000	43,922,500,000
09/06/2017	10,783	-0.14 ▼	-1.27	10,922	10,900	10,500	3,500,000	37,600,000,000
08/06/2017	10,922	0.03 ▲	0.28	10,892	12,000	10,500	4,400,000	47,680,000,000
07/06/2017	10,892	-0.03 ▼	-0.24	10,918	12,000	10,500	5,299,000	57,429,000,000
06/06/2017	10,918	0.00 ■■	0.00	10,918	12,000	10,600	4,899,000	53,309,000,000
05/06/2017	10,918	-0.07 ▼	-0.61	10,985	12,000	10,600	4,899,000	53,309,000,000
04/06/2017	10,985	-0.01 ▼	-0.08	10,994	12,000	10,600	6,298,000	69,097,500,000
03/06/2017	10,994	-0.02 ▼	-0.22	11,018	12,000	10,500	7,898,000	86,877,500,000
02/06/2017	11,018	0.00 ■■	0.00	11,018	12,000	10,500	7,598,000	83,717,500,000
01/06/2017	11,018	0.06 ▲	0.56	10,957	12,000	10,500	7,598,000	83,717,500,000
31/05/2017	10,957	0.01 ▲	0.06	10,950	11,500	10,500	6,238,000	68,611,500,000
30/05/2017	10,950	0.06 ▲	0.53	10,892	11,500	10,000	3,839,000	42,682,500,000
29/05/2017	10,892	0.00 ■■	0.00	10,892	11,500	10,000	4,639,000	51,202,500,000
28/05/2017	10,892	0.03 ▲	0.23	10,867	11,500	10,000	4,740,000	52,244,000,000
27/05/2017	10,867	0.08 ▲	0.73	10,788	11,500	10,000	3,740,000	41,044,000,000
26/05/2017	10,788	0.10 ▲	0.92	10,690	11,500	10,000	2,140,000	23,264,000,000
25/05/2017	10,690	0.11 ▲	1.05	10,579	11,500	10,000	2,290,000	24,749,000,000
24/05/2017	10,579	0.01 ▲	0.05	10,574	11,500	10,000	4,390,000	46,949,000,000
23/05/2017	10,574	-0.04 ▼	-0.33	10,609	11,500	10,000	6,470,000	68,965,000,000
22/05/2017	10,609	0.00 ■■	0.00	10,609	11,500	10,200	5,870,000	62,645,000,000
21/05/2017	10,609	0.06 ▲	0.56	10,550	11,500	10,200	5,870,000	62,645,000,000
20/05/2017	10,550	0.00 ■■	0.00	10,550	11,000	10,200	5,370,000	57,015,000,000
19/05/2017	10,550	0.01 ▲	0.10	10,539	11,000	10,200	5,370,000	57,015,000,000
18/05/2017	10,539	-0.08 ▼	-0.74	10,618	11,000	10,200	5,220,000	55,390,000,000
17/05/2017	10,618	-0.15 ▼	-1.38	10,767	11,000	10,500	3,320,000	35,310,000,000
16/05/2017	10,767	0.00 ▼	-0.03	10,770	11,500	10,500	3,300,000	35,550,000,000
15/05/2017	10,770	0.00 ■■	0.00	10,770	11,500	10,500	3,000,000	32,300,000,000
14/05/2017	10,770	0.00 ■■	0.00	10,770	11,500	10,500	3,000,000	32,300,000,000
13/05/2017	10,770	-0.02 ▼	-0.19	10,791	11,500	10,500	3,000,000	32,300,000,000
12/05/2017	10,791	-0.02 ▼	-0.16	10,808	11,500	10,500	3,050,000	32,850,000,000
11/05/2017	10,808	0.05 ▲	0.47	10,757	11,500	10,500	4,445,000	47,800,000,000
10/05/2017	10,757	-0.04 ▼	-0.32	10,792	11,500	10,500	5,245,320	56,183,362,000
09/05/2017	10,792	-0.03 ▼	-0.24	10,818	12,000	10,500	4,245,320	45,353,362,000
08/05/2017	10,818	0.00 ■■	0.00	10,818	12,000	10,500	3,945,320	42,203,362,000
07/05/2017	10,818	-0.02 ▼	-0.20	10,840	12,000	10,500	3,945,320	42,203,362,000
06/05/2017	10,840	0.02 ▲	0.17	10,822	12,000	10,500	3,345,320	35,843,362,000
05/05/2017	10,822	-0.02 ▼	-0.19	10,843	12,000	10,500	3,295,320	35,293,362,000
04/05/2017	10,843	-0.66 ▼	-5.71	11,500	12,000	10,500	1,700,320	18,243,362,000
03/05/2017	11,500	0.68 ▲	6.24	10,825	12,000	11,000	400,000	4,500,000,000
02/05/2017	10,825	0.00 ■■	0.00	10,825	12,000	10,400	1,054,780	11,219,712,000
01/05/2017	10,825	-0.04 ▼	-0.32	10,860	12,000	10,400	1,054,780	11,219,712,000
30/04/2017	10,860	-0.02 ▼	-0.21	10,883	12,000	10,400	1,854,780	20,019,712,000
29/04/2017	10,883	0.27 ▲	2.53	10,614	12,000	10,400	2,384,780	25,849,712,000
28/04/2017	10,614	-0.05 ▼	-0.43	10,660	12,000	9,000	2,484,780	26,749,712,000
27/04/2017	10,660	0.05 ▲	0.44	10,613	12,000	9,000	3,614,780	39,601,712,000
26/04/2017	10,613	0.01 ▲	0.07	10,606	12,000	9,000	5,714,780	61,736,712,000
25/04/2017	10,606	0.00 ▼	-0.01	10,607	12,000	9,000	6,514,780	70,136,712,000
24/04/2017	10,607	0.00 ■■	0.00	10,607	12,000	9,000	6,460,000	69,207,000,000
23/04/2017	10,607	0.03 ▲	0.26	10,579	12,000	9,000	6,460,000	69,207,000,000
22/04/2017	10,579	0.07 ▲	0.69	10,507	12,000	9,000	5,660,000	60,407,000,000
21/04/2017	10,507	0.10 ▲	0.93	10,410	12,000	9,000	5,940,000	62,761,000,000
20/04/2017	10,410	0.06 ▲	0.58	10,350	12,000	9,700	7,320,000	76,877,000,000
19/04/2017	10,350	0.36 ▲	3.58	9,992	12,000	9,700	6,190,000	64,025,000,000
18/04/2017	9,992	0.04 ▲	0.42	9,950	10,500	9,300	4,690,000	47,240,000,000
17/04/2017	9,950	-0.12 ▼	-1.16	10,067	10,500	9,300	3,890,000	38,840,000,000
16/04/2017	10,067	0.00 ■■	0.00	10,067	11,500	9,300	3,090,000	30,900,000,000
15/04/2017	10,067	0.00 ■■	0.00	10,067	11,500	9,300	3,090,000	30,900,000,000
14/04/2017	10,067	0.04 ▲	0.37	10,030	11,500	9,300	3,090,000	30,900,000,000
13/04/2017	10,030	-0.07 ▼	-0.69	10,100	11,500	9,300	2,280,000	22,716,000,000
12/04/2017	10,100	1.02 ▲	11.20	9,083	11,500	9,300	800,000	7,700,000,000
11/04/2017	9,083	0.16 ▲	1.77	8,925	11,500	7,500	2,100,000	17,690,000,000
10/04/2017	8,925	0.89 ▲	11.01	8,040	11,500	7,500	1,400,000	11,140,000,000
09/04/2017	8,040	0.00 ■■	0.00	8,040	9,000	7,000	1,500,000	11,590,000,000
08/04/2017	8,040	0.00 ■■	0.00	8,040	9,000	7,000	1,500,000	11,590,000,000
07/04/2017	8,040	0.00 ■■	0.00	8,040	9,000	7,000	1,500,000	11,590,000,000
06/04/2017	8,040	0.00 ■■	0.00	8,040	9,000	7,000	1,500,000	11,590,000,000
05/04/2017	8,040	0.00 ■■	0.00	8,040	9,000	7,000	1,500,000	11,590,000,000
04/04/2017	8,040	0.04 ▲	0.50	8,000	9,000	7,000	1,500,000	11,590,000,000
03/04/2017	8,000	0.00 ■■	0.00	8,000	9,000	7,000	200,000	1,600,000,000
02/04/2017	8,000	-0.50 ▼	-5.88	8,500	9,000	7,000	200,000	1,600,000,000
22/03/2017	8,500	0.00 ■■	0.00	8,500	10,000	7,000	200,000	1,700,000,000
21/03/2017	8,500	0.00 ■■	0.00	8,500	10,000	7,000	200,000	1,700,000,000
20/03/2017	8,500	0.00 ■■	0.00	8,500	10,000	7,000	200,000	1,700,000,000
19/03/2017	8,500	0.00 ■■	0.00	8,500	10,000	7,000	200,000	1,700,000,000
18/03/2017	8,500	0.00 ■■	0.00	8,500	10,000	7,000	200,000	1,700,000,000
17/03/2017	8,500	0.00 ■■	0.00	8,500	10,000	7,000	200,000	1,700,000,000
16/03/2017	8,500	-2.17 ▼	-20.31	10,667	10,000	7,000	200,000	1,700,000,000
15/03/2017	10,667	-0.33 ▼	-3.03	11,000	15,000	7,000	224,000	2,060,000,000
15/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
09/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
08/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
16/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
15/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
14/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
13/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
12/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/01/2017	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	100,000	1,100,000,000
15/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
10/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
09/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
08/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
02/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
01/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
30/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
29/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
28/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
27/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
26/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
16/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/09/2016	12,000	0.50 ▲	4.35	11,500	12,000	12,000	100,000	1,200,000,000
14/09/2016	11,500	0.00 ■■	0.00	11,500	12,000	11,000	200,000	2,300,000,000
13/09/2016	11,500	0.00 ■■	0.00	11,500	12,000	11,000	200,000	2,300,000,000
12/09/2016	11,500	0.50 ▲	4.55	11,000	12,000	11,000	200,000	2,300,000,000
11/09/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	250,000	2,800,000,000
10/09/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	250,000	2,800,000,000
09/09/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	250,000	2,800,000,000
08/09/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	250,000	2,800,000,000
07/09/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	250,000	2,800,000,000
06/09/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	150,000	1,700,000,000
05/09/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	150,000	1,700,000,000
04/09/2016	11,000	0.00 ■■	0.00	11,000	12,000	10,000	150,000	1,700,000,000
25/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
24/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
23/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
22/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
21/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
20/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
19/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
18/08/2016	11,000	0.50 ▲	4.76	10,500	11,000	11,000	200,000	2,200,000,000
16/08/2016	10,500	-0.63 ▼	-5.62	11,125	10,500	10,500	20,000	210,000,000
15/08/2016	11,125	0.00 ■■	0.00	11,125	12,000	10,500	1,670,000	18,460,000,000
14/08/2016	11,125	0.00 ■■	0.00	11,125	12,000	10,500	1,670,000	18,460,000,000
13/08/2016	11,125	0.00 ■■	0.00	11,125	12,000	10,500	1,670,000	18,460,000,000
12/08/2016	11,125	0.00 ■■	0.00	11,125	12,000	10,500	1,670,000	18,460,000,000
11/08/2016	11,125	0.00 ■■	0.00	11,125	12,000	10,500	1,670,000	18,460,000,000
10/08/2016	11,125	0.00 ■■	0.00	11,125	12,000	10,500	1,670,000	18,460,000,000
09/08/2016	11,125	-0.21 ▼	-1.84	11,333	12,000	10,500	1,670,000	18,460,000,000
08/08/2016	11,333	1.33 ▲	13.33	10,000	12,000	11,000	1,650,000	18,250,000,000
01/08/2016	10,000	0.90 ▲	9.89	9,100	10,000	10,000	100,000	1,000,000,000
31/07/2016	9,100	0.00 ■■	0.00	9,100	10,000	8,200	200,000	1,820,000,000
30/07/2016	9,100	0.30 ▲	3.41	8,800	10,000	8,200	200,000	1,820,000,000
29/07/2016	8,800	0.00 ■■	0.00	8,800	10,000	8,200	300,000	2,640,000,000
28/07/2016	8,800	0.15 ▲	1.73	8,650	10,000	8,200	300,000	2,640,000,000
27/07/2016	8,650	0.00 ■■	0.00	8,650	10,000	8,200	500,000	4,280,000,000
26/07/2016	8,650	0.00 ■■	0.00	8,650	10,000	8,200	500,000	4,280,000,000
25/07/2016	8,650	0.45 ▲	5.49	8,200	10,000	8,200	500,000	4,280,000,000
24/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400,000	3,280,000,000
23/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300,000	2,460,000,000
22/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300,000	2,460,000,000
21/07/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200,000	1,640,000,000
20/07/2016	8,200	-1.80 ▼	-18.00	10,000	8,200	8,200	200,000	1,640,000,000
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
10/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
09/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
04/07/2016	10,000	1.00 ▲	11.11	9,000	10,000	10,000	100,000	1,000,000,000
28/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
27/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
26/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
25/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
24/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300,000	2,700,000,000
23/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400,000	3,600,000,000
22/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400,000	3,600,000,000
21/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400,000	3,600,000,000
20/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400,000	3,600,000,000
19/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
18/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
17/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
16/06/2016	9,000	1.30 ▲	16.88	7,700	9,000	9,000	100,000	900,000,000
15/06/2016	7,700	0.50 ▲	6.94	7,200	9,000	6,400	200,000	1,540,000,000
14/06/2016	7,200	0.30 ▲	4.35	6,900	8,000	6,400	200,000	1,440,000,000
13/06/2016	6,900	0.00 ■■	0.00	6,900	8,000	6,400	400,000	2,760,000,000
12/06/2016	6,900	0.00 ■■	0.00	6,900	8,000	6,400	400,000	2,760,000,000
11/06/2016	6,900	0.00 ■■	0.00	6,900	8,000	6,400	400,000	2,760,000,000
10/06/2016	6,900	0.00 ■■	0.00	6,900	8,000	6,400	400,000	2,760,000,000
09/06/2016	6,900	0.00 ■■	0.00	6,900	8,000	6,400	400,000	2,760,000,000
08/06/2016	6,900	0.00 ■■	0.00	6,900	8,000	6,400	400,000	2,760,000,000
07/06/2016	6,900	0.30 ▲	4.55	6,600	8,000	6,400	400,000	2,760,000,000
06/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200,000	1,320,000,000
05/06/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,600	200,000	1,320,000,000
28/05/2016	6,500	0.05 ▲	0.78	6,450	6,500	6,500	100,000	650,000,000
27/05/2016	6,450	0.00 ■■	0.00	6,450	6,500	6,400	150,000	970,000,000
26/05/2016	6,450	0.00 ■■	0.00	6,450	6,500	6,400	150,000	970,000,000
25/05/2016	6,450	0.00 ■■	0.00	6,450	6,500	6,400	150,000	970,000,000
24/05/2016	6,450	0.00 ■■	0.00	6,450	6,500	6,400	150,000	970,000,000
23/05/2016	6,450	0.00 ■■	0.00	6,450	6,500	6,400	150,000	970,000,000
22/05/2016	6,450	0.00 ■■	0.00	6,450	6,500	6,400	150,000	970,000,000
21/05/2016	6,450	0.05 ▲	0.78	6,400	6,500	6,400	150,000	970,000,000
20/05/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	50,000	320,000,000
19/05/2016	6,400	-2.60 ▼	-28.89	9,000	6,400	6,400	50,000	320,000,000
16/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
14/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
13/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
12/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
11/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
10/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
09/05/2016	9,000	1.00 ▲	12.50	8,000	9,000	9,000	100,000	900,000,000
05/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
04/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
03/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
02/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
01/04/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
31/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
30/03/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
29/03/2016	8,000	1.05 ▲	15.11	6,950	8,000	8,000	50,000	400,000,000
24/03/2016	6,950	0.00 ■■	0.00	6,950	7,000	6,900	100,000	695,000,000
23/03/2016	6,950	0.00 ■■	0.00	6,950	7,000	6,900	100,000	695,000,000
22/03/2016	6,950	0.00 ■■	0.00	6,950	7,000	6,900	100,000	695,000,000
21/03/2016	6,950	0.00 ■■	0.00	6,950	7,000	6,900	100,000	695,000,000
20/03/2016	6,950	0.00 ■■	0.00	6,950	7,000	6,900	100,000	695,000,000
19/03/2016	6,950	0.00 ■■	0.00	6,950	7,000	6,900	100,000	695,000,000
18/03/2016	6,950	0.00 ■■	0.00	6,950	7,000	6,900	100,000	695,000,000
17/03/2016	6,950	-0.05 ▼	-0.71	7,000	7,000	6,900	100,000	695,000,000
02/03/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
01/03/2016	7,000	1.00 ▲	16.67	6,000	7,000	7,000	10,000	70,000,000
29/02/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	60,000	320,000,000
28/02/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	60,000	320,000,000
27/02/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	60,000	320,000,000
26/02/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	60,000	320,000,000
25/02/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	60,000	320,000,000
24/02/2016	6,000	1.00 ▲	20.00	5,000	7,000	5,000	60,000	320,000,000
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
22/02/2016	5,000	-2.00 ▼	-28.57	7,000	5,000	5,000	50,000	250,000,000
04/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
03/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
02/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
01/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
31/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
30/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
29/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
28/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
27/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
14/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
13/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
12/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
11/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
10/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
09/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
07/01/2016	7,000	-0.15 ▼	-2.10	7,150	7,000	7,000	30,000	210,000,000
06/01/2016	7,150	-0.15 ▼	-2.05	7,300	7,300	7,000	80,000	575,000,000
05/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
04/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
03/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
02/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
01/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
31/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
30/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
29/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
28/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
27/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
26/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
25/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
24/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	50,000	365,000,000
23/12/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	80,000	584,000,000
22/12/2015	7,300	-0.07 ▼	-0.91	7,367	7,300	7,300	80,000	584,000,000
21/12/2015	7,367	0.00 ■■	0.00	7,367	7,500	7,300	130,000	959,000,000
20/12/2015	7,367	-0.03 ▼	-0.45	7,400	7,500	7,300	130,000	959,000,000
19/12/2015	7,400	0.00 ■■	0.00	7,400	7,500	7,300	80,000	594,000,000
18/12/2015	7,400	0.00 ■■	0.00	7,400	7,500	7,300	80,000	594,000,000
17/12/2015	7,400	0.00 ■■	0.00	7,400	7,500	7,300	80,000	594,000,000
16/12/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	80,000	594,000,000
15/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
14/12/2015	7,500	-2.50 ▼	-25.00	10,000	7,500	7,500	50,000	375,000,000
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
29/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
28/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/11/2015	10,000	3.00 ▲	42.86	7,000	10,000	10,000	100,000	1,000,000,000
11/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
10/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
09/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
08/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
07/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
06/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
05/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50,000	350,000,000
04/11/2015	7,000	-2.50 ▼	-26.32	9,500	7,000	7,000	50,000	350,000,000
16/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
15/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
14/09/2015	9,500	-0.17 ▼	-1.73	9,667	9,500	9,500	100,000	950,000,000
13/09/2015	9,667	0.00 ■■	0.00	9,667	10,000	9,500	200,000	1,950,000,000
12/09/2015	9,667	0.00 ■■	0.00	9,667	10,000	9,500	200,000	1,950,000,000
11/09/2015	9,667	0.00 ■■	0.00	9,667	10,000	9,500	200,000	1,950,000,000
10/09/2015	9,667	0.00 ■■	0.00	9,667	10,000	9,500	200,000	1,950,000,000
09/09/2015	9,667	0.00 ■■	0.00	9,667	10,000	9,500	200,000	1,950,000,000
08/09/2015	9,667	-0.33 ▼	-3.33	10,000	10,000	9,500	200,000	1,950,000,000
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
06/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
05/09/2015	10,000	1.20 ▲	13.64	8,800	10,000	10,000	100,000	1,000,000,000
10/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
09/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
08/08/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30,000	264,000,000
07/08/2015	8,800	-0.13 ▼	-1.49	8,933	8,800	8,800	30,000	264,000,000
06/08/2015	8,933	0.00 ■■	0.00	8,933	9,200	8,800	230,000	2,064,000,000
05/08/2015	8,933	0.00 ■■	0.00	8,933	9,200	8,800	230,000	2,064,000,000
04/08/2015	8,933	0.00 ■■	0.00	8,933	9,200	8,800	230,000	2,064,000,000
03/08/2015	8,933	0.00 ■■	0.00	8,933	9,200	8,800	230,000	2,064,000,000
02/08/2015	8,933	-0.07 ▼	-0.74	9,000	9,200	8,800	230,000	2,064,000,000
01/08/2015	9,000	0.00 ■■	0.00	9,000	9,200	8,800	200,000	1,800,000,000
31/07/2015	9,000	0.00 ■■	0.00	9,000	9,200	8,800	200,000	1,800,000,000
30/07/2015	9,000	0.00 ■■	0.00	9,000	9,200	8,800	200,000	1,800,000,000
29/07/2015	9,000	-0.30 ▼	-3.23	9,300	9,200	8,800	200,000	1,800,000,000
13/06/2015	9,300	-0.20 ▼	-2.11	9,500	9,300	9,300	100,000	930,000,000
20/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
19/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
18/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
17/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
16/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
15/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
14/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50,000	475,000,000
13/05/2015	9,500	-0.70 ▼	-6.86	10,200	9,500	9,500	50,000	475,000,000
10/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100,000	1,020,000,000
09/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100,000	1,020,000,000
08/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100,000	1,020,000,000
07/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100,000	1,020,000,000
06/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100,000	1,020,000,000
05/05/2015	10,200	-0.17 ▼	-1.61	10,367	10,200	10,200	100,000	1,020,000,000
04/05/2015	10,367	-0.23 ▼	-2.20	10,600	10,700	10,200	250,000	2,600,000,000
03/05/2015	10,600	0.15 ▲	1.44	10,450	11,500	10,000	500,000	5,350,000,000
02/05/2015	10,450	0.00 ■■	0.00	10,450	10,700	10,200	150,000	1,580,000,000
01/05/2015	10,450	0.00 ■■	0.00	10,450	10,700	10,200	150,000	1,580,000,000
30/04/2015	10,450	0.00 ■■	0.00	10,450	10,700	10,200	150,000	1,580,000,000
29/04/2015	10,450	0.00 ■■	0.00	10,450	10,700	10,200	150,000	1,580,000,000
28/04/2015	10,450	0.00 ■■	0.00	10,450	10,700	10,200	150,000	1,580,000,000
27/04/2015	10,450	-1.05 ▼	-9.13	11,500	10,700	10,200	150,000	1,580,000,000
25/04/2015	11,500	1.90 ▲	19.79	9,600	11,500	11,500	10,000	115,000,000
17/04/2015	9,600	0.07 ▲	0.70	9,533	9,600	9,600	6,000	57,600,000
16/04/2015	9,533	0.00 ■■	0.00	9,533	9,600	9,500	106,000	1,007,600,000
15/04/2015	9,533	0.00 ■■	0.00	9,533	9,600	9,500	106,000	1,007,600,000
14/04/2015	9,533	0.00 ■■	0.00	9,533	9,600	9,500	106,000	1,007,600,000
13/04/2015	9,533	0.00 ■■	0.00	9,533	9,600	9,500	106,000	1,007,600,000
12/04/2015	9,533	0.00 ■■	0.00	9,533	9,600	9,500	106,000	1,007,600,000
11/04/2015	9,533	0.00 ■■	0.00	9,533	9,600	9,500	106,000	1,007,600,000
10/04/2015	9,533	0.03 ▲	0.35	9,500	9,600	9,500	106,000	1,007,600,000
09/04/2015	9,500	-0.10 ▼	-1.04	9,600	9,500	9,500	100,000	950,000,000
06/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
05/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
04/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
03/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
02/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200,000	1,920,000,000
01/04/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200,000	1,920,000,000
31/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200,000	1,920,000,000
30/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200,000	1,920,000,000
29/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
28/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
27/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
26/03/2015	9,600	-0.30 ▼	-3.03	9,900	9,600	9,600	100,000	960,000,000
24/03/2015	9,900	-0.10 ▼	-1.00	10,000	9,900	9,900	20,000	198,000,000
21/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
20/03/2015	10,000	0.27 ▲	2.74	9,733	10,000	10,000	6,000	60,000,000
19/03/2015	9,733	0.07 ▲	0.68	9,667	10,000	9,600	206,000	1,980,000,000
18/03/2015	9,667	0.01 ▲	0.10	9,657	10,000	9,600	406,000	3,900,000,000
17/03/2015	9,657	0.00 ■■	0.00	9,657	10,000	9,600	506,000	4,860,000,000
16/03/2015	9,657	0.00 ■■	0.00	9,657	10,000	9,600	506,000	4,860,000,000
15/03/2015	9,657	0.00 ■■	0.00	9,657	10,000	9,600	506,000	4,860,000,000
14/03/2015	9,657	0.06 ▲	0.59	9,600	10,000	9,600	506,000	4,860,000,000
13/03/2015	9,600	-0.06 ▼	-0.59	9,657	9,600	9,600	500,000	4,800,000,000
12/03/2015	9,657	0.06 ▲	0.59	9,600	10,000	9,600	1,050,000	10,300,000,000
11/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300,000	2,880,000,000
10/03/2015	9,600	-0.20 ▼	-2.04	9,800	9,600	9,600	100,000	960,000,000
09/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	21,000	205,800,000
08/03/2015	9,800	0.15 ▲	1.55	9,650	9,800	9,800	21,000	205,800,000
07/03/2015	9,650	0.00 ■■	0.00	9,650	9,800	9,500	121,000	1,155,800,000
06/03/2015	9,650	0.00 ■■	0.00	9,650	9,800	9,500	121,000	1,155,800,000
05/03/2015	9,650	0.00 ■■	0.00	9,650	9,800	9,500	121,000	1,155,800,000
04/03/2015	9,650	0.00 ■■	0.00	9,650	9,800	9,500	121,000	1,155,800,000
03/03/2015	9,650	-0.81 ▼	-7.74	10,460	9,800	9,500	121,000	1,155,800,000
02/03/2015	10,460	0.96 ▲	10.11	9,500	11,000	9,500	1,671,000	18,205,800,000
01/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
28/02/2015	9,500	-0.50 ▼	-5.00	10,000	9,500	9,500	100,000	950,000,000
27/02/2015	10,000	1.50 ▲	17.65	8,500	10,000	10,000	235,000	2,350,000,000
29/01/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,500	100,000	850,000,000
28/01/2015	8,400	-0.20 ▼	-2.33	8,600	8,500	8,300	200,000	1,680,000,000
27/01/2015	8,600	0.00 ■■	0.00	8,600	9,000	8,300	300,000	2,580,000,000
26/01/2015	8,600	0.00 ■■	0.00	8,600	9,000	8,300	300,000	2,580,000,000
25/01/2015	8,600	0.00 ■■	0.00	8,600	9,000	8,300	300,000	2,580,000,000
24/01/2015	8,600	0.00 ■■	0.00	8,600	9,000	8,300	300,000	2,580,000,000
23/01/2015	8,600	0.03 ▲	0.29	8,575	9,000	8,300	300,000	2,580,000,000
22/01/2015	8,575	-0.08 ▼	-0.87	8,650	9,000	8,300	301,100	2,589,350,000
21/01/2015	8,650	-0.35 ▼	-3.89	9,000	9,000	8,300	200,000	1,730,000,000
20/01/2015	9,000	1.50 ▲	20.00	7,500	9,000	9,000	100,000	900,000,000
16/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
15/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
14/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300,000	2,250,000,000
13/01/2015	7,500	-0.03 ▼	-0.44	7,533	7,500	7,500	300,000	2,250,000,000
12/01/2015	7,533	0.00 ■■	0.00	7,533	7,600	7,500	500,000	3,770,000,000
11/01/2015	7,533	0.00 ■■	0.00	7,533	7,600	7,500	500,000	3,770,000,000
10/01/2015	7,533	<