Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Sài Gòn Công thương
Saigon Bank For Industry And Trade
Mã CK:      SGBANK      17.75      ■■ 0 (0%)      (cập nhật 12:30 11/10/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.saigonbank.com.vn
SGBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/10/2020 17,750 0.00 ■■ 0.00 17,750 20,500 14,000 1,270,000 22,810,000,000
10/10/2020 17,750 0.81 4.78 16,940 20,500 14,000 1,270,000 22,810,000,000
09/10/2020 16,940 2.34 16.03 14,600 20,500 14,000 240,000 4,164,000,000
08/10/2020 14,600 -0.60 -3.95 15,200 15,200 14,000 70,000 1,004,000,000
07/10/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
06/10/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
05/10/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
04/10/2020 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 20,000 304,000,000
03/10/2020 15,200 2.70 21.60 12,500 15,200 15,200 20,000 304,000,000
25/09/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
24/09/2020 12,500 1.25 11.11 11,250 12,500 12,500 20,000 250,000,000
23/09/2020 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 40,000 450,000,000
22/09/2020 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 40,000 450,000,000
21/09/2020 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 40,000 450,000,000
20/09/2020 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 40,000 450,000,000
19/09/2020 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 40,000 450,000,000
18/09/2020 11,250 1.25 12.50 10,000 12,500 10,000 40,000 450,000,000
17/09/2020 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
22/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
21/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
20/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,020,000 11,220,000,000
19/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,020,000 11,220,000,000
18/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,020,000 11,220,000,000
17/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060,000 11,660,000,000
16/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060,000 11,660,000,000
15/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,060,000 11,660,000,000
14/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,040,000 11,440,000,000
13/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,040,000 11,440,000,000
12/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
11/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
10/08/2020 11,000 3.00 37.50 8,000 11,000 11,000 40,000 440,000,000
08/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
07/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
06/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
05/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
04/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
03/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
02/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
01/08/2020 8,000 -1.00 -11.11 9,000 8,000 8,000 20,000 160,000,000
28/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/07/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/07/2020 9,000 -2.00 -18.18 11,000 9,000 9,000 20,000 180,000,000
17/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/07/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/07/2020 11,000 0.10 0.92 10,900 11,000 11,000 20,000 220,000,000
11/07/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 70,000 760,000,000
10/07/2020 10,900 0.10 0.93 10,800 11,000 10,800 70,000 760,000,000
09/07/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 50,000 540,000,000
08/07/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 50,000 540,000,000
07/07/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 50,000 540,000,000
06/07/2020 10,800 0.10 0.93 10,700 10,800 10,800 50,000 540,000,000
05/07/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 70,000 752,000,000
04/07/2020 10,700 0.10 0.94 10,600 10,800 10,600 70,000 752,000,000
03/07/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20,000 212,000,000
02/07/2020 10,600 0.05 0.47 10,550 10,600 10,600 20,000 212,000,000
01/07/2020 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 70,000 737,000,000
30/06/2020 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 70,000 737,000,000
29/06/2020 10,550 0.00 ■■ 0.00 10,550 10,600 10,500 70,000 737,000,000
28/06/2020 10,550 0.05 0.48 10,500 10,600 10,500 70,000 737,000,000
27/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
26/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
25/06/2020 10,500 -0.25 -2.33 10,750 10,500 10,500 50,000 525,000,000
24/06/2020 10,750 -0.25 -2.27 11,000 11,000 10,500 100,000 1,075,000,000
23/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
22/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
21/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
20/06/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
19/06/2020 11,000 0.37 3.45 10,633 11,000 11,000 50,000 550,000,000
18/06/2020 10,633 -0.07 -0.63 10,700 11,000 10,000 2,050,000 21,450,000,000
17/06/2020 10,700 0.10 0.94 10,600 11,000 10,000 3,050,000 32,350,000,000
16/06/2020 10,600 0.00 ■■ 0.00 10,600 10,900 10,000 3,000,000 31,800,000,000
15/06/2020 10,600 0.00 ■■ 0.00 10,600 10,900 10,000 3,000,000 31,800,000,000
14/06/2020 10,600 -0.08 -0.70 10,675 10,900 10,000 3,000,000 31,800,000,000
13/06/2020 10,675 0.00 ■■ 0.00 10,675 10,900 10,000 3,020,000 32,018,000,000
12/06/2020 10,675 0.08 0.71 10,600 10,900 10,000 3,020,000 32,018,000,000
11/06/2020 10,600 -0.08 -0.70 10,675 10,900 10,000 3,570,000 37,968,000,000
10/06/2020 10,675 0.08 0.71 10,600 10,900 10,000 1,570,000 17,068,000,000
09/06/2020 10,600 0.00 ■■ 0.00 10,600 10,900 10,000 570,000 6,168,000,000
08/06/2020 10,600 0.00 ■■ 0.00 10,600 10,900 10,000 570,000 6,168,000,000
07/06/2020 10,600 0.00 ■■ 0.00 10,600 10,900 10,000 570,000 6,168,000,000
06/06/2020 10,600 0.15 1.44 10,450 10,900 10,000 570,000 6,168,000,000
05/06/2020 10,450 0.00 ■■ 0.00 10,450 10,900 10,000 550,000 5,950,000,000
04/06/2020 10,450 -0.35 -3.24 10,800 10,900 10,000 550,000 5,950,000,000
03/06/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
02/06/2020 10,800 0.05 0.47 10,750 10,800 10,800 30,000 324,000,000
01/06/2020 10,750 0.00 ■■ 0.00 10,750 10,800 10,700 530,000 5,674,000,000
31/05/2020 10,750 0.02 0.16 10,733 10,800 10,700 530,000 5,674,000,000
30/05/2020 10,733 0.00 ■■ 0.00 10,733 10,800 10,700 550,000 5,888,000,000
29/05/2020 10,733 0.00 ■■ 0.00 10,733 10,800 10,700 550,000 5,888,000,000
28/05/2020 10,733 0.00 ■■ 0.00 10,733 10,800 10,700 550,000 5,888,000,000
27/05/2020 10,733 0.03 0.31 10,700 10,800 10,700 550,000 5,888,000,000
26/05/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 520,000 5,564,000,000
25/05/2020 10,700 0.10 0.94 10,600 10,700 10,700 520,000 5,564,000,000
24/05/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 120,000 1,264,000,000
23/05/2020 10,600 -0.15 -1.40 10,750 10,700 10,500 120,000 1,264,000,000
22/05/2020 10,750 -0.08 -0.77 10,833 11,000 10,500 120,000 1,270,000,000
21/05/2020 10,833 -0.29 -2.62 11,125 11,000 10,500 170,000 1,820,000,000
20/05/2020 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 180,000 1,940,000,000
19/05/2020 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 180,000 1,940,000,000
18/05/2020 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 180,000 1,940,000,000
17/05/2020 11,125 -0.21 -1.84 11,333 12,000 10,500 180,000 1,940,000,000
16/05/2020 11,333 0.00 ■■ 0.00 11,333 12,000 11,000 80,000 890,000,000
15/05/2020 11,333 0.13 1.19 11,200 12,000 11,000 80,000 890,000,000
14/05/2020 11,200 -0.10 -0.88 11,300 12,000 10,600 80,000 882,000,000
13/05/2020 11,300 0.70 6.60 10,600 12,000 10,600 30,000 332,000,000
12/05/2020 10,600 0.23 2.25 10,367 10,600 10,600 20,000 212,000,000
11/05/2020 10,367 0.00 ■■ 0.00 10,367 10,600 10,000 1,070,000 10,737,000,000
10/05/2020 10,367 0.00 ■■ 0.00 10,367 10,600 10,000 1,070,000 10,737,000,000
09/05/2020 10,367 0.00 ■■ 0.00 10,367 10,600 10,000 1,070,000 10,737,000,000
08/05/2020 10,367 0.00 ■■ 0.00 10,367 10,600 10,000 1,070,000 10,737,000,000
07/05/2020 10,367 0.20 1.97 10,167 10,600 10,000 1,070,000 10,737,000,000
06/05/2020 10,167 0.00 ■■ 0.00 10,167 10,500 10,000 1,070,000 10,725,000,000
05/05/2020 10,167 0.00 ■■ 0.00 10,167 10,500 10,000 1,070,000 10,725,000,000
04/05/2020 10,167 0.17 1.67 10,000 10,500 10,000 1,070,000 10,725,000,000
03/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/04/2020 10,000 -0.50 -4.76 10,500 10,000 10,000 20,000 200,000,000
27/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
26/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
25/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
24/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
23/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 120,000 1,260,000,000
22/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 120,000 1,260,000,000
21/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 120,000 1,260,000,000
20/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 120,000 1,260,000,000
19/04/2020 10,500 0.25 2.44 10,250 10,500 10,500 100,000 1,050,000,000
18/04/2020 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 120,000 1,250,000,000
17/04/2020 10,250 0.00 ■■ 0.00 10,250 10,500 10,000 120,000 1,250,000,000
16/04/2020 10,250 0.25 2.50 10,000 10,500 10,000 120,000 1,250,000,000
15/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
14/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/04/2020 10,000 -2.00 -16.67 12,000 10,000 10,000 20,000 200,000,000
02/04/2020 12,000 4.00 49.93 8,004 12,000 12,000 1,000,000 12,000,000,000
01/04/2020 8,004 -1.00 -11.10 9,003 12,000 12 2,040,000 24,000,480,000
31/03/2020 9,003 0.00 ■■ 0.00 9,003 12,000 12 2,540,000 30,000,480,000
30/03/2020 9,003 0.00 ■■ 0.00 9,003 12,000 12 2,540,000 30,000,480,000
29/03/2020 9,003 0.00 ■■ 0.00 9,003 12,000 12 2,540,000 30,000,480,000
28/03/2020 9,003 0.00 ■■ 0.00 9,003 12,000 12 2,540,000 30,000,480,000
27/03/2020 9,003 0.00 ■■ 0.00 9,003 12,000 12 2,540,000 30,000,480,000
26/03/2020 9,003 1.00 12.48 8,004 12,000 12 2,540,000 30,000,480,000
25/03/2020 8,004 -4.00 -33.30 12,000 12,000 12 1,540,000 18,000,480,000
24/03/2020 12,000 1.50 14.29 10,500 12,000 12,000 500,000 6,000,000,000
20/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
19/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50,000 525,000,000
18/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
17/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
16/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
15/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
14/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
13/03/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70,000 735,000,000
12/03/2020 10,500 -1.50 -12.50 12,000 10,500 10,500 20,000 210,000,000
11/03/2020 12,000 0.10 0.84 11,900 12,000 12,000 30,000 360,000,000
10/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
09/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
08/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
07/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
06/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
05/03/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 130,000 1,540,000,000
04/03/2020 11,900 0.10 0.85 11,800 12,000 11,800 130,000 1,540,000,000
03/03/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
24/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
23/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
22/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
21/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
20/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
19/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
18/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100,000 1,180,000,000
17/02/2020 11,800 -1.60 -11.94 13,400 11,800 11,800 100,000 1,180,000,000
16/01/2020 13,400 0.00 ■■ 0.00 13,400 13,800 13,000 700,000 9,500,000,000
15/01/2020 13,400 0.00 ■■ 0.00 13,400 13,800 13,000 700,000 9,500,000,000
14/01/2020 13,400 0.33 2.49 13,075 13,800 13,000 700,000 9,500,000,000
13/01/2020 13,075 0.00 ■■ 0.00 13,075 13,800 11,800 1,800,000 24,380,000,000
12/01/2020 13,075 0.00 ■■ 0.00 13,075 13,800 11,800 1,800,000 24,380,000,000
11/01/2020 13,075 0.00 ■■ 0.00 13,075 13,800 11,800 1,800,000 24,380,000,000
10/01/2020 13,075 0.00 ■■ 0.00 13,075 13,800 11,800 1,800,000 24,380,000,000
09/01/2020 13,075 0.78 6.30 12,300 13,800 11,800 1,800,000 24,380,000,000
08/01/2020 12,300 0.06 0.49 12,240 13,700 10,000 1,170,000 15,765,000,000
07/01/2020 12,240 0.00 ■■ 0.00 12,240 13,700 10,000 1,270,000 16,965,000,000
06/01/2020 12,240 0.34 2.86 11,900 13,700 10,000 1,270,000 16,965,000,000
05/01/2020 11,900 0.00 ■■ 0.00 11,900 13,700 10,000 170,000 2,085,000,000
04/01/2020 11,900 0.06 0.51 11,840 13,700 10,000 170,000 2,085,000,000
03/01/2020 11,840 0.00 ■■ 0.00 11,840 13,700 10,000 1,170,000 13,635,000,000
02/01/2020 11,840 -0.28 -2.29 12,117 13,700 10,000 1,170,000 13,635,000,000
01/01/2020 12,117 -0.13 -1.09 12,250 13,700 10,000 2,170,000 27,135,000,000
31/12/2019 12,250 -0.25 -2.00 12,500 13,500 11,500 2,100,000 26,250,000,000
30/12/2019 12,500 0.00 ■■ 0.00 12,500 13,500 11,500 2,100,000 26,350,000,000
29/12/2019 12,500 0.00 ■■ 0.00 12,500 13,500 11,500 2,100,000 26,350,000,000
28/12/2019 12,500 0.00 ■■ 0.00 12,500 13,500 11,500 2,100,000 26,350,000,000
27/12/2019 12,500 -0.75 -5.66 13,250 13,500 11,500 2,100,000 26,350,000,000
26/12/2019 13,250 0.00 ■■ 0.00 13,250 13,500 13,000 1,100,000 14,800,000,000
25/12/2019 13,250 0.25 1.92 13,000 13,500 13,000 1,100,000 14,800,000,000
24/12/2019 13,000 -0.25 -1.89 13,250 13,000 13,000 100,000 1,300,000,000
23/12/2019 13,250 -0.25 -1.85 13,500 13,500 13,000 600,000 8,050,000,000
22/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500,000 6,750,000,000
21/12/2019 13,500 0.17 1.25 13,333 13,500 13,500 700,000 9,450,000,000
20/12/2019 13,333 0.21 1.58 13,125 13,500 13,000 800,000 10,750,000,000
19/12/2019 13,125 0.00 ■■ 0.00 13,125 13,500 12,500 830,000 11,125,000,000
18/12/2019 13,125 -0.13 -0.94 13,250 13,500 12,500 830,000 11,125,000,000
17/12/2019 13,250 -0.01 -0.10 13,263 13,500 12,500 1,830,000 24,625,000,000
16/12/2019 13,263 0.03 0.26 13,229 14,000 12,500 1,980,000 26,585,000,000
15/12/2019 13,229 0.00 ■■ 0.00 13,229 14,000 12,500 1,480,000 19,835,000,000
14/12/2019 13,229 0.05 0.35 13,183 14,000 12,500 1,480,000 19,835,000,000
13/12/2019 13,183 0.14 1.07 13,044 14,000 12,500 1,280,000 17,135,000,000
12/12/2019 13,044 -0.07 -0.53 13,113 14,000 12,500 3,280,000 42,315,000,000
11/12/2019 13,113 -0.11 -0.79 13,218 14,000 12,500 3,250,000 41,940,000,000
10/12/2019 13,218 0.06 0.47 13,156 14,000 12,500 4,750,000 62,190,000,000
09/12/2019 13,156 0.04 0.32 13,114 14,000 12,500 3,750,000 48,690,000,000
08/12/2019 13,114 0.00 ■■ 0.00 13,114 13,500 12,500 3,600,000 46,730,000,000
07/12/2019 13,114 0.00 ■■ 0.00 13,114 13,500 12,500 3,600,000 46,730,000,000
06/12/2019 13,114 0.00 ■■ 0.00 13,114 13,500 12,500 3,600,000 46,730,000,000
05/12/2019 13,114 -0.39 -2.86 13,500 13,500 12,500 3,600,000 46,730,000,000
04/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,500,000 20,250,000,000
03/12/2019 13,500 0.50 3.85 13,000 13,500 13,500 2,400,000 32,400,000,000
02/12/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 930,000 12,525,000,000
01/12/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 930,000 12,525,000,000
30/11/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 930,000 12,525,000,000
29/11/2019 13,000 0.00 ■■ 0.00 13,000 13,500 12,500 930,000 12,525,000,000
28/11/2019 13,000 0.50 4.00 12,500 13,500 12,500 930,000 12,525,000,000
27/11/2019 12,500 0.00 ■■ 0.00 12,500 13,500 9,800 1,245,000 16,662,000,000
26/11/2019 12,500 0.14 1.16 12,357 13,500 9,800 1,945,000 25,412,000,000
25/11/2019 12,357 0.02 0.19 12,333 13,500 9,800 1,545,000 19,512,000,000
24/11/2019 12,333 0.00 ■■ 0.00 12,333 13,500 9,800 1,515,000 19,137,000,000
23/11/2019 12,333 -0.12 -1.00 12,457 13,500 9,800 1,515,000 19,137,000,000
22/11/2019 12,457 0.10 0.82 12,356 13,500 9,800 1,715,000 21,777,000,000
21/11/2019 12,356 -0.40 -3.13 12,755 13,500 9,800 1,915,000 24,177,000,000
20/11/2019 12,755 0.05 0.35 12,710 13,500 12,000 3,100,000 39,830,000,000
19/11/2019 12,710 -0.09 -0.70 12,800 13,500 12,000 2,900,000 37,190,000,000
18/11/2019 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 1,700,000 22,190,000,000
17/11/2019 12,800 0.00 ■■ 0.00 12,800 13,500 12,000 1,700,000 22,190,000,000
16/11/2019 12,800 0.16 1.28 12,638 13,500 12,000 1,700,000 22,190,000,000
15/11/2019 12,638 0.08 0.65 12,557 13,500 11,500 1,720,000 22,420,000,000
14/11/2019 12,557 1.06 9.19 11,500 13,500 11,500 1,520,000 19,780,000,000
13/11/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
12/11/2019 11,500 0.38 3.37 11,125 11,500 11,500 120,000 1,380,000,000
11/11/2019 11,125 0.00 ■■ 0.00 11,125 11,500 10,500 650,000 7,195,000,000
10/11/2019 11,125 0.00 ■■ 0.00 11,125 11,500 10,500 650,000 7,195,000,000
09/11/2019 11,125 0.00 ■■ 0.00 11,125 11,500 10,500 650,000 7,195,000,000
08/11/2019 11,125 0.08 0.68 11,050 11,500 10,500 650,000 7,195,000,000
07/11/2019 11,050 0.00 ■■ 0.00 11,050 11,500 10,500 650,000 7,189,000,000
06/11/2019 11,050 0.15 1.38 10,900 11,500 10,500 650,000 7,189,000,000
05/11/2019 10,900 0.05 0.46 10,850 11,200 10,500 550,000 6,039,000,000
04/11/2019 10,850 0.05 0.46 10,800 11,200 10,500 50,000 539,000,000
03/11/2019 10,800 0.00 ■■ 0.00 10,800 11,200 10,400 70,000 744,000,000
02/11/2019 10,800 0.00 ■■ 0.00 10,800 11,200 10,400 70,000 744,000,000
01/11/2019 10,800 0.40 3.85 10,400 11,200 10,400 70,000 744,000,000
31/10/2019 10,400 0.20 1.96 10,200 10,400 10,400 50,000 520,000,000
30/10/2019 10,200 0.00 ■■ 0.00 10,200 10,400 10,000 70,000 720,000,000
29/10/2019 10,200 0.00 ■■ 0.00 10,200 10,400 10,000 70,000 720,000,000
28/10/2019 10,200 0.20 2.00 10,000 10,400 10,000 70,000 720,000,000
27/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
25/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
24/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
23/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
22/10/2019 10,000 0.75 8.11 9,250 10,000 10,000 100,000 1,000,000,000
21/10/2019 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 120,000 1,170,000,000
20/10/2019 9,250 0.00 ■■ 0.00 9,250 10,000 8,500 120,000 1,170,000,000
19/10/2019 9,250 0.75 8.82 8,500 10,000 8,500 120,000 1,170,000,000
18/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
17/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
16/10/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
15/10/2019 8,500 -0.30 -3.41 8,800 8,500 8,500 20,000 170,000,000
14/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
13/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
12/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
11/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
10/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
09/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 20,000 176,000,000
08/10/2019 8,800 -1.20 -12.00 10,000 8,800 8,800 20,000 176,000,000
07/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/10/2019 10,000 -0.50 -4.76 10,500 10,000 10,000 20,000 200,000,000
04/10/2019 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 120,000 1,300,000,000
03/10/2019 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 120,000 1,300,000,000
02/10/2019 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 120,000 1,300,000,000
01/10/2019 10,500 -0.50 -4.55 11,000 11,000 10,000 120,000 1,300,000,000
30/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
29/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
28/09/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
27/09/2019 11,000 2.00 22.22 9,000 11,000 11,000 100,000 1,100,000,000
25/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/09/2019 9,000 -1.50 -14.29 10,500 9,000 9,000 20,000 180,000,000
18/09/2019 10,500 0.68 6.87 9,825 11,000 10,000 250,000 2,650,000,000
17/09/2019 9,825 -0.28 -2.72 10,100 11,000 9,000 1,290,000 12,310,000,000
16/09/2019 10,100 0.00 ■■ 0.00 10,100 11,200 9,000 1,310,000 12,534,000,000
15/09/2019 10,100 0.00 ■■ 0.00 10,100 11,200 9,000 1,310,000 12,534,000,000
14/09/2019 10,100 0.10 1.00 10,000 11,200 9,000 1,310,000 12,534,000,000
13/09/2019 10,000 0.11 1.15 9,886 11,200 9,000 1,410,000 13,484,000,000
12/09/2019 9,886 0.20 2.04 9,688 11,200 9,000 1,470,000 14,036,000,000
11/09/2019 9,688 -0.01 -0.12 9,700 11,200 9,000 1,520,000 14,316,000,000
10/09/2019 9,700 0.20 2.11 9,500 11,200 9,000 420,000 4,016,000,000
09/09/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,200 360,000 3,432,000,000
08/09/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,200 360,000 3,432,000,000
07/09/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,200 360,000 3,432,000,000
06/09/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,200 360,000 3,432,000,000
05/09/2019 9,500 0.30 3.26 9,200 10,000 9,200 360,000 3,432,000,000
04/09/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
03/09/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
02/09/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
01/09/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
31/08/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
30/08/2019 9,200 0.00 ■■ 0.00 9,200 9,500 8,900 120,000 1,128,000,000
29/08/2019 9,200 0.20 2.22 9,000 9,500 8,900 120,000 1,128,000,000
28/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/08/2019 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
19/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
18/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
17/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
16/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
15/08/2019 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 70,000 680,000,000
14/08/2019 9,500 -0.17 -1.73 9,667 10,000 9,000 70,000 680,000,000
13/08/2019 9,667 -0.17 -1.69 9,833 10,000 9,000 100,000 980,000,000
12/08/2019 9,833 0.08 0.85 9,750 10,000 9,500 100,000 990,000,000
11/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
10/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
09/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
08/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
07/08/2019 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 50,000 490,000,000
06/08/2019 9,750 0.25 2.63 9,500 10,000 9,500 50,000 490,000,000
05/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
04/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
03/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
02/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
01/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
31/07/2019 9,500 -1.25 -11.63 10,750 9,500 9,500 20,000 190,000,000
30/07/2019 10,750 0.00 ■■ 0.00 10,750 12,000 9,500 320,000 3,790,000,000
29/07/2019 10,750 -1.25 -10.42 12,000 12,000 9,500 320,000 3,790,000,000
28/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
27/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
26/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
25/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
24/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
23/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
22/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300,000 3,600,000,000
21/07/2019 12,000 0.50 4.35 11,500 12,000 12,000 300,000 3,600,000,000
20/07/2019 11,500 -0.17 -1.43 11,667 12,000 11,000 320,000 3,820,000,000
19/07/2019 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 620,000 7,420,000,000
18/07/2019 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 620,000 7,420,000,000
17/07/2019 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 620,000 7,420,000,000
16/07/2019 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 620,000 7,420,000,000
15/07/2019 11,667 0.17 1.45 11,500 12,000 11,000 620,000 7,420,000,000
14/07/2019 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 320,000 3,820,000,000
13/07/2019 11,500 0.17 1.47 11,333 12,000 11,000 320,000 3,820,000,000
12/07/2019 11,333 0.33 3.03 11,000 12,000 10,000 520,000 6,200,000,000
11/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
10/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
09/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
08/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
07/07/2019 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 220,000 2,600,000,000
06/07/2019 11,000 1.00 10.00 10,000 12,000 10,000 220,000 2,600,000,000
05/07/2019 10,000 -1.00 -9.09 11,000 10,000 10,000 20,000 200,000,000
03/07/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/07/2019 11,000 -0.75 -6.38 11,750 11,000 11,000 20,000 220,000,000
01/07/2019 11,750 0.00 ■■ 0.00 11,750 12,500 11,000 30,000 345,000,000
30/06/2019 11,750 0.00 ■■ 0.00 11,750 12,500 11,000 30,000 345,000,000
29/06/2019 11,750 -0.25 -2.08 12,000 12,500 11,000 30,000 345,000,000
28/06/2019 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 550,000 6,835,000,000
27/06/2019 12,000 -0.33 -2.70 12,333 12,500 11,000 550,000 6,835,000,000
26/06/2019 12,333 0.00 ■■ 0.00 12,333 12,500 12,000 530,000 6,615,000,000
25/06/2019 12,333 -0.17 -1.34 12,500 12,500 12,000 530,000 6,615,000,000
24/06/2019 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 550,000 6,875,000,000
23/06/2019 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 540,000 6,750,000,000
22/06/2019 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 540,000 6,750,000,000
21/06/2019 12,500 -0.17 -1.32 12,667 13,000 12,000 640,000 8,000,000,000
20/06/2019 12,667 0.00 ■■ 0.00 12,667 13,000 12,500 170,000 2,135,000,000
19/06/2019 12,667 0.11 0.85 12,560 13,000 12,500 170,000 2,135,000,000
18/06/2019 12,560 0.01 0.08 12,550 13,000 12,000 970,000 12,135,000,000
17/06/2019 12,550 0.00 ■■ 0.00 12,550 13,000 12,000 1,470,000 18,385,000,000
16/06/2019 12,550 0.00 ■■ 0.00 12,550 13,000 12,000 1,470,000 18,385,000,000
15/06/2019 12,550 0.00 ■■ 0.00 12,550 13,000 12,000 1,470,000 18,385,000,000
14/06/2019 12,550 -0.01 -0.08 12,560 13,000 12,000 1,470,000 18,385,000,000
13/06/2019 12,560 -0.02 -0.12 12,575 13,000 12,000 1,370,000 17,135,000,000
12/06/2019 12,575 0.12 0.92 12,460 13,000 12,000 1,320,000 16,510,000,000
11/06/2019 12,460 0.13 1.03 12,333 13,000 12,000 1,520,000 18,910,000,000
10/06/2019 12,333 0.33 2.78 12,000 13,000 12,000 270,000 3,260,000,000
09/06/2019 12,000 -0.07 -0.56 12,067 12,000 12,000 250,000 3,000,000,000
08/06/2019 12,067 0.00 ■■ 0.00 12,067 12,200 12,000 270,000 3,244,000,000
07/06/2019 12,067 0.00 ■■ 0.00 12,067 12,200 12,000 270,000 3,244,000,000
06/06/2019 12,067 0.00 ■■ 0.00 12,067 12,200 12,000 270,000 3,244,000,000
05/06/2019 12,067 0.00 ■■ 0.00 12,067 12,200 12,000 270,000 3,244,000,000
04/06/2019 12,067 -0.13 -1.09 12,200 12,200 12,000 270,000 3,244,000,000
03/06/2019 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 20,000 244,000,000
02/06/2019 12,200 -0.50 -3.94 12,700 12,200 12,200 20,000 244,000,000
01/06/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20,000 254,000,000
31/05/2019 12,700 0.30 2.42 12,400 12,700 12,700 20,000 254,000,000
30/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
29/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
28/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
27/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
26/05/2019 12,400 0.00 ■■ 0.00 12,400 12,700 12,000 220,000 2,704,000,000
25/05/2019 12,400 0.15 1.22 12,250 12,700 12,000 220,000 2,704,000,000
24/05/2019 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 200,000 2,450,000,000
23/05/2019 12,250 -0.25 -2.00 12,500 12,500 12,000 200,000 2,450,000,000
22/05/2019 12,500 0.08 0.60 12,425 12,500 12,500 150,000 1,875,000,000
21/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
20/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
19/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
18/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
17/05/2019 12,425 0.00 ■■ 0.00 12,425 12,500 12,200 220,000 2,744,000,000
16/05/2019 12,425 0.08 0.61 12,350 12,500 12,200 220,000 2,744,000,000
15/05/2019 12,350 1.85 17.62 10,500 12,500 12,200 70,000 869,000,000
14/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
13/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
12/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
11/05/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
10/05/2019 10,500 -0.65 -5.83 11,150 10,500 10,500 20,000 210,000,000
09/05/2019 11,150 0.00 ■■ 0.00 11,150 11,800 10,500 1,020,000 12,010,000,000
08/05/2019 11,150 0.00 ■■ 0.00 11,150 11,800 10,500 1,020,000 12,010,000,000
07/05/2019 11,150 -0.85 -7.08 12,000 11,800 10,500 1,020,000 12,010,000,000
06/05/2019 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 1,020,000 12,044,000,000
05/05/2019 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 1,020,000 12,044,000,000
04/05/2019 12,000 0.07 0.56 11,933 12,200 11,800 1,020,000 12,044,000,000
03/05/2019 11,933 0.00 ■■ 0.00 11,933 12,200 11,800 1,120,000 13,224,000,000
02/05/2019 11,933 -0.07 -0.56 12,000 12,200 11,800 1,120,000 13,224,000,000
01/05/2019 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 120,000 1,424,000,000
30/04/2019 12,000 0.00 ■■ 0.00 12,000 12,200 11,800 1,120,000 13,424,000,000
29/04/2019 12,000 0.10 0.84 11,900 12,200 11,800 1,120,000 13,424,000,000
28/04/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 1,100,000 13,180,000,000
27/04/2019 11,900 -0.18 -1.45 12,075 12,000 11,800 1,100,000 13,180,000,000
26/04/2019 12,075 -0.13 -1.02 12,200 12,500 11,800 2,150,000 25,805,000,000
25/04/2019 12,200 0.03 0.27 12,167 12,700 11,800 2,110,000 25,351,000,000
24/04/2019 12,167 0.17 1.39 12,000 12,700 11,800 2,210,000 26,551,000,000
23/04/2019 12,000 -0.06 -0.46 12,056 12,700 11,000 2,460,000 29,501,000,000
22/04/2019 12,056 0.00 ■■ 0.00 12,056 12,700 11,000 2,560,000 31,201,000,000
21/04/2019 12,056 0.11 0.89 11,950 12,700 11,000 2,560,000 31,201,000,000
20/04/2019 11,950 0.00 ■■ 0.00 11,950 12,700 11,000 2,610,000 31,751,000,000
19/04/2019 11,950 0.14 1.16 11,813 12,700 11,000 2,610,000 31,751,000,000
18/04/2019 11,813 0.14 1.22 11,671 12,500 11,000 1,560,000 19,116,000,000
17/04/2019 11,671 -0.38 -3.15 12,050 12,500 11,000 1,620,000 19,644,000,000
16/04/2019 12,050 -0.10 -0.82 12,150 16,000 10,700 3,420,000 43,944,000,000
15/04/2019 12,150 -0.03 -0.25 12,180 16,000 10,700 2,370,000 30,894,000,000
14/04/2019 12,180 0.00 ■■ 0.00 12,180 16,000 10,700 2,270,000 29,694,000,000
13/04/2019 12,180 -0.30 -2.36 12,475 16,000 10,700 2,270,000 29,694,000,000
12/04/2019 12,475 0.56 4.66 11,920 16,000 10,700 2,220,000 29,144,000,000
11/04/2019 11,920 0.22 1.88 11,700 16,000 10,700 2,270,000 29,659,000,000
10/04/2019 11,700 -0.14 -1.18 11,840 16,000 10,600 2,370,000 30,719,000,000
09/04/2019 11,840 0.97 8.87 10,875 16,000 10,600 2,170,000 28,519,000,000
08/04/2019 10,875 -0.04 -0.38 10,917 11,200 10,600 10,170,000 111,819,000,000
07/04/2019 10,917 0.00 ■■ 0.00 10,917 12,000 10,000 12,170,000 133,819,000,000
06/04/2019 10,917 0.00 ■■ 0.00 10,917 12,000 10,000 12,170,000 133,819,000,000
05/04/2019 10,917 -0.15 -1.39 11,071 12,000 10,000 12,170,000 133,819,000,000
04/04/2019 11,071 0.16 1.45 10,913 12,200 10,000 12,370,000 136,039,000,000
03/04/2019 10,913 0.04 0.32 10,878 12,200 10,000 23,320,000 250,504,000,000
02/04/2019 10,878 0.09 0.82 10,790 12,200 10,000 23,420,000 251,564,000,000
01/04/2019 10,790 -0.09 -0.81 10,878 12,200 10,000 23,520,000 252,564,000,000
31/03/2019 10,878 0.14 1.30 10,738 12,200 10,000 13,520,000 143,564,000,000
30/03/2019 10,738 0.00 ■■ 0.00 10,738 12,200 10,000 12,520,000 131,564,000,000
29/03/2019 10,738 0.21 1.98 10,529 12,200 10,000 12,520,000 131,564,000,000
28/03/2019 10,529 0.03 0.28 10,500 11,000 10,000 12,500,000 131,320,000,000
27/03/2019 10,500 -0.06 -0.57 10,560 11,000 10,000 1,300,000 14,100,000,000
26/03/2019 10,560 0.01 0.09 10,550 11,000 10,000 1,320,000 14,316,000,000
25/03/2019 10,550 -0.05 -0.47 10,600 11,000 10,000 1,220,000 13,256,000,000
24/03/2019 10,600 0.00 ■■ 0.00 10,600 10,800 10,400 120,000 1,256,000,000
23/03/2019 10,600 0.00 ■■ 0.00 10,600 10,800 10,400 120,000 1,256,000,000
22/03/2019 10,600 0.33 3.24 10,267 10,800 10,400 120,000 1,256,000,000
21/03/2019 10,267 0.07 0.66 10,200 10,800 9,600 220,000 2,216,000,000
20/03/2019 10,200 0.40 4.08 9,800 10,800 9,600 120,000 1,176,000,000
19/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
18/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
17/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
16/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
15/03/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 120,000 1,160,000,000
14/03/2019 9,800 -0.20 -2.00 10,000 10,000 9,600 120,000 1,160,000,000
13/03/2019 10,000 -0.20 -1.96 10,200 10,000 10,000 20,000 200,000,000
12/03/2019 10,200 0.35 3.55 9,850 10,200 10,200 20,000 204,000,000
11/03/2019 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 120,000 1,154,000,000
10/03/2019 9,850 0.00 ■■ 0.00 9,850 10,200 9,500 120,000 1,154,000,000
09/03/2019 9,850 -0.05 -0.51 9,900 10,200 9,500 120,000 1,154,000,000
08/03/2019 9,900 0.00 ■■ 0.00 9,900 10,200 9,500 150,000 1,454,000,000
07/03/2019 9,900 0.00 ■■ 0.00 9,900 10,200 9,500 150,000 1,454,000,000
06/03/2019 9,900 0.00 ■■ 0.00 9,900 10,200 9,500 150,000 1,454,000,000
05/03/2019 9,900 -0.20 -1.98 10,100 10,200 9,500 150,000 1,454,000,000
04/03/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 50,000 504,000,000
03/03/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 50,000 504,000,000
02/03/2019 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 50,000 504,000,000
01/03/2019 10,100 -0.10 -0.98 10,200 10,200 10,000 50,000 504,000,000
28/02/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
27/02/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20,000 204,000,000
26/02/2019 10,200 1.20 13.33 9,000 10,200 10,200 20,000 204,000,000
25/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
20/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
19/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
18/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
14/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
13/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
11/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
10/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
09/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
08/02/2019 9,000 -0.50 -5.26 9,500 9,000 9,000 20,000 180,000,000
04/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
03/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
02/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
01/02/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
31/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
30/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
29/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
28/01/2019 9,500 0.50 5.56 9,000 9,500 9,500 100,000 950,000,000
24/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
20/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
19/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
18/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
17/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
16/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
15/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
14/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
13/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
12/01/2019 9,000 0.50 5.88 8,500 9,000 9,000 20,000 180,000,000
11/01/2019 8,500 0.50 6.25 8,000 9,000 8,000 40,000 340,000,000
10/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
08/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
07/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
06/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
05/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
04/01/2019 8,000 -1.00 -11.11 9,000 8,000 8,000 20,000 160,000,000
31/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
30/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
22/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
21/12/2018 9,000 -0.30 -3.23 9,300 9,000 9,000 20,000 180,000,000
20/12/2018 9,300 0.00 ■■ 0.00 9,300 9,900 9,000 240,000 2,340,000,000
19/12/2018 9,300 0.00 ■■ 0.00 9,300 9,900 9,000 240,000 2,340,000,000
18/12/2018 9,300 0.00 ■■ 0.00 9,300 9,900 9,000 240,000 2,340,000,000
17/12/2018 9,300 -0.15 -1.59 9,450 9,900 9,000 240,000 2,340,000,000
16/12/2018 9,450 0.00 ■■ 0.00 9,450 9,900 9,000 220,000 2,160,000,000
15/12/2018 9,450 0.00 ■■ 0.00 9,450 9,900 9,000 220,000 2,160,000,000
14/12/2018 9,450 0.00 ■■ 0.00 9,450 9,900 9,000 220,000 2,160,000,000
13/12/2018 9,450 -0.55 -5.50 10,000 9,900 9,000 220,000 2,160,000,000
11/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
09/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
08/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
07/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
06/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
05/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
04/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220,000 2,200,000,000
03/12/2018 10,000 1.00 11.11 9,000 10,000 10,000 200,000 2,000,000,000
30/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
29/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
28/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
27/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
26/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
25/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
24/11/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
23/11/2018 9,000 -0.30 -3.23 9,300 9,000 9,000 20,000 180,000,000
20/11/2018 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 220,000 1,992,000,000
19/11/2018 9,300 0.03 0.27 9,275 9,600 9,000 220,000 1,992,000,000
18/11/2018 9,275 0.00 ■■ 0.00 9,275 9,600 9,000 2,220,000 20,492,000,000
17/11/2018 9,275 0.00 ■■ 0.00 9,275 9,600 9,000 2,220,000 20,492,000,000
16/11/2018 9,275 0.00 ■■ 0.00 9,275 9,600 9,000 2,220,000 20,492,000,000
15/11/2018 9,275 0.06 0.60 9,220 9,600 9,000 2,220,000 20,492,000,000
14/11/2018 9,220 0.00 ■■ 0.00 9,220 9,600 9,000 2,320,000 21,392,000,000
13/11/2018 9,220 -0.06 -0.59 9,275 9,600 9,000 2,320,000 21,392,000,000
12/11/2018 9,275 0.00 ■■ 0.00 9,275 9,600 9,000 2,120,000 19,592,000,000
11/11/2018 9,275 -0.03 -0.27 9,300 9,600 9,000 2,120,000 19,592,000,000
10/11/2018 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 120,000 1,092,000,000
09/11/2018 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 120,000 1,092,000,000
08/11/2018 9,300 0.00 ■■ 0.00 9,300 9,600 9,000 120,000 1,092,000,000
07/11/2018 9,300 -0.25 -2.62 9,550 9,600 9,000 120,000 1,092,000,000
06/11/2018 9,550 -0.08 -0.86 9,633 9,600 9,500 1,020,000 9,692,000,000
05/11/2018 9,633 0.00 ■■ 0.00 9,633 10,000 9,400 1,070,000 10,170,000,000
04/11/2018 9,633 0.00 ■■ 0.00 9,633 10,000 9,400 1,070,000 10,170,000,000
03/11/2018 9,633 0.00 ■■ 0.00 9,633 10,000 9,400 1,070,000 10,170,000,000
02/11/2018 9,633 -0.09 -0.95 9,725 10,000 9,400 1,070,000 10,170,000,000
01/11/2018 9,725 -0.09 -0.94 9,817 10,000 9,400 1,270,000 12,170,000,000
31/10/2018 9,817 0.10 1.07 9,713 10,000 9,400 1,400,000 13,470,000,000
30/10/2018 9,713 -0.03 -0.31 9,743 10,000 9,100 2,500,000 23,540,000,000
29/10/2018 9,743 -0.02 -0.17 9,760 10,000 9,100 1,500,000 14,040,000,000
28/10/2018 9,760 0.00 ■■ 0.00 9,760 10,000 9,100 1,430,000 13,370,000,000
27/10/2018 9,760 0.00 0.03 9,757 10,000 9,100 1,430,000 13,370,000,000
26/10/2018 9,757 0.00 0.01 9,756 10,000 9,100 1,470,000 13,760,000,000
25/10/2018 9,756 0.03 0.32 9,725 10,000 9,100 2,520,000 24,235,000,000
24/10/2018 9,725 0.09 0.96 9,633 10,000 9,100 2,320,000 22,235,000,000
23/10/2018 9,633 -0.12 -1.20 9,750 10,000 9,100 2,190,000 20,935,000,000
22/10/2018 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 1,090,000 10,865,000,000
21/10/2018 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 1,090,000 10,865,000,000
20/10/2018 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 1,090,000 10,865,000,000
19/10/2018 9,750 -0.42 -4.10 10,167 10,000 9,500 1,090,000 10,865,000,000
18/10/2018 10,167 -0.83 -7.57 11,000 11,000 9,500 1,070,000 10,695,000,000
17/10/2018 11,000 0.40 3.77 10,600 11,000 11,000 20,000 220,000,000
16/10/2018 10,600 0.34 3.31 10,260 11,000 10,000 1,070,000 10,760,000,000
15/10/2018 10,260 0.00 ■■ 0.00 10,260 11,000 9,500 1,770,000 17,510,000,000
14/10/2018 10,260 0.00 ■■ 0.00 10,260 11,000 9,500 1,770,000 17,510,000,000
13/10/2018 10,260 0.00 ■■ 0.00 10,260 11,000 9,500 1,770,000 17,510,000,000
12/10/2018 10,260 0.33 3.29 9,933 11,000 9,500 1,770,000 17,510,000,000
11/10/2018 9,933 -0.02 -0.17 9,950 10,800 9,300 2,000,000 19,755,000,000
10/10/2018 9,950 0.12 1.23 9,829 10,800 9,300 2,520,000 24,715,000,000
09/10/2018 9,829 0.03 0.30 9,800 10,500 9,300 2,470,000 24,175,000,000
08/10/2018 9,800 -0.03 -0.25 9,825 10,500 9,300 1,470,000 14,175,000,000
07/10/2018 9,825 0.00 ■■ 0.00 9,825 10,500 9,300 770,000 7,425,000,000
06/10/2018 9,825 0.00 ■■ 0.00 9,825 10,500 9,300 770,000 7,425,000,000
05/10/2018 9,825 -0.05 -0.51 9,875 10,500 9,300 770,000 7,425,000,000
04/10/2018 9,875 0.58 6.18 9,300 10,500 9,500 740,000 7,150,000,000
03/10/2018 9,300 0.05 0.54 9,250 10,000 8,000 1,060,000 10,290,000,000
02/10/2018 9,250 -0.25 -2.63 9,500 10,000 8,000 560,000 5,540,000,000
01/10/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
30/09/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
29/09/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
28/09/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
27/09/2018 9,500 0.00 ■■ 0.00 9,500 10,000 8,000 670,000 6,640,000,000
26/09/2018 9,500 -0.50 -5.00 10,000 10,000 8,000 650,000 6,450,000,000
25/09/2018 10,000 0.50 5.26 9,500 10,000 10,000 110,000 1,100,000,000
24/09/2018 9,500 1.00 11.76 8,500 10,000 8,500 130,000 1,270,000,000
23/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
22/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
21/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
20/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
19/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
18/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
17/09/2018 8,500 -4.20 -33.07 12,700 8,500 8,500 20,000 170,000,000
16/09/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000,000 12,700,000,000
15/09/2018 12,700 1.10 9.48 11,600 12,700 12,700 1,000,000 12,700,000,000
14/09/2018 11,600 -0.30 -2.52 11,900 12,700 10,500 1,020,000 12,910,000,000
13/09/2018 11,900 0.35 3.03 11,550 12,700 10,500 1,040,000 13,160,000,000
12/09/2018 11,550 -0.19 -1.62 11,740 12,700 10,500 1,540,000 18,410,000,000
11/09/2018 11,740 0.00 ■■ 0.00 11,740 12,700 10,500 1,640,000 19,660,000,000
10/09/2018 11,740 0.24 2.09 11,500 12,700 10,500 1,640,000 19,660,000,000
09/09/2018 11,500 0.00 ■■ 0.00 11,500 12,500 10,500 640,000 6,960,000,000
08/09/2018 11,500 0.00 ■■ 0.00 11,500 12,500 10,500 640,000 6,960,000,000
07/09/2018 11,500 0.00 ■■ 0.00 11,500 12,500 10,500 640,000 6,960,000,000
06/09/2018 11,500 -0.40 -3.36 11,900 12,500 10,500 1,120,000 12,000,000,000
05/09/2018 11,900 -0.03 -0.21 11,925 12,700 10,500 620,000 6,754,000,000
04/09/2018 11,925 0.19 1.64 11,733 12,700 10,500 1,120,000 12,754,000,000
03/09/2018 11,733 -0.07 -0.57 11,800 12,700 10,500 1,020,000 11,504,000,000
02/09/2018 11,800 0.00 ■■ 0.00 11,800 12,700 10,500 1,120,000 12,704,000,000
01/09/2018 11,800 0.00 ■■ 0.00 11,800 12,700 10,500 1,120,000 12,704,000,000
31/08/2018 11,800 0.00 ■■ 0.00 11,800 12,700 10,500 1,120,000 12,704,000,000
30/08/2018 11,800 0.47 4.12 11,333 12,700 10,500 1,120,000 12,704,000,000
29/08/2018 11,333 -0.17 -1.45 11,500 12,000 10,000 1,100,000 12,200,000,000
28/08/2018 11,500 0.00 ■■ 0.00 11,500 12,000 10,000 1,120,000 12,440,000,000
27/08/2018 11,500 0.00 ■■ 0.00 11,500 12,000 10,000 720,000 7,640,000,000
26/08/2018 11,500 0.17 1.47 11,333 12,000 10,000 720,000 7,640,000,000
25/08/2018 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 620,000 6,440,000,000
24/08/2018 11,333 0.00 ■■ 0.00 11,333 12,000 10,000 620,000 6,440,000,000
23/08/2018 11,333 0.03 0.29 11,300 12,000 10,000 620,000 6,440,000,000
22/08/2018 11,300 0.00 ■■ 0.00 11,300 12,000 9,900 140,000 1,638,000,000
21/08/2018 11,300 0.00 ■■ 0.00 11,300 12,000 9,900 140,000 1,638,000,000
20/08/2018 11,300 0.00 ■■ 0.00 11,300 12,000 9,900 140,000 1,638,000,000
19/08/2018 11,300 0.00 ■■ 0.00 11,300 12,000 9,900 540,000 6,438,000,000
18/08/2018 11,300 0.33 2.96 10,975 12,000 9,900 540,000 6,438,000,000
17/08/2018 10,975 0.00 ■■ 0.00 10,975 12,000 9,900 1,040,000 11,438,000,000
16/08/2018 10,975 0.00 ■■ 0.00 10,975 12,000 9,900 1,040,000 11,438,000,000
15/08/2018 10,975 -0.23 -2.01 11,200 12,000 9,900 1,040,000 11,438,000,000
14/08/2018 11,200 0.53 5.00 10,667 12,000 10,000 1,150,000 12,740,000,000
13/08/2018 10,667 -0.19 -1.75 10,857 12,000 10,000 1,650,000 17,700,000,000
12/08/2018 10,857 -0.02 -0.17 10,875 12,000 10,000 1,670,000 17,940,000,000
11/08/2018 10,875 -0.01 -0.13 10,889 12,000 10,000 1,770,000 19,040,000,000
10/08/2018 10,889 -0.11 -1.01 11,000 12,000 10,000 2,270,000 24,540,000,000
09/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 2,282,500 25,177,500,000
08/08/2018 11,000 -0.09 -0.82 11,091 12,000 10,000 2,282,500 25,177,500,000
07/08/2018 11,091 -0.34 -2.96 11,429 12,000 10,000 2,382,500 26,377,500,000
06/08/2018 11,429 0.30 2.73 11,125 12,000 11,000 1,732,500 19,677,500,000
05/08/2018 11,125 0.13 1.14 11,000 12,000 10,500 1,752,500 19,857,500,000
04/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 1,252,500 13,857,500,000
03/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 1,152,500 12,757,500,000
02/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 652,500 7,257,500,000
01/08/2018 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 640,000 7,120,000,000
31/07/2018 11,000 0.33 3.12 10,667 12,000 10,500 640,000 7,120,000,000
30/07/2018 10,667 0.00 ■■ 0.00 10,667 11,000 10,500 540,000 5,920,000,000
29/07/2018 10,667 -0.33 -3.03 11,000 11,000 10,500 540,000 5,920,000,000
28/07/2018 11,000 0.40 3.77 10,600 11,000 11,000 500,000 5,500,000,000
27/07/2018 10,600 -0.25 -2.30 10,850 11,000 10,200 600,000 6,520,000,000
26/07/2018 10,850 -0.08 -0.69 10,925 11,500 10,200 1,100,000 12,520,000,000
25/07/2018 10,925 0.00 ■■ 0.00 10,925 11,500 10,200 1,140,000 12,960,000,000
24/07/2018 10,925 -0.22 -1.93 11,140 11,500 10,200 1,140,000 12,960,000,000
23/07/2018 11,140 0.00 ■■ 0.00 11,140 12,000 10,200 1,240,000 14,160,000,000
22/07/2018 11,140 0.00 ■■ 0.00 11,140 12,000 10,200 1,240,000 14,160,000,000
21/07/2018 11,140 0.07 0.66 11,067 12,000 10,200 1,240,000 14,160,000,000
20/07/2018 11,067 -0.13 -1.19 11,200 12,000 10,200 1,260,000 14,374,000,000
19/07/2018 11,200 0.00 ■■ 0.00 11,200 12,000 10,500 1,660,000 18,854,000,000
18/07/2018 11,200 -0.10 -0.88 11,300 12,000 10,500 690,000 7,699,000,000
17/07/2018 11,300 0.14 1.25 11,160 12,000 10,700 650,000 7,259,000,000
16/07/2018 11,160 0.16 1.45 11,000 12,000 10,600 670,000 7,471,000,000
15/07/2018 11,000 0.00 ■■ 0.00 11,000 11,500 10,600 600,000 6,607,000,000
14/07/2018 11,000 0.00 ■■ 0.00 11,000 11,500 10,600 600,000 6,607,000,000
13/07/2018 11,000 -0.08 -0.68 11,075 11,500 10,600 600,000 6,607,000,000
12/07/2018 11,075 -0.03 -0.23 11,100 11,500 10,600 580,000 6,393,000,000
11/07/2018 11,100 0.20 1.83 10,900 11,500 10,600 80,000 893,000,000
10/07/2018 10,900 -1.28 -10.47 12,175 11,200 10,600 50,000 548,000,000
09/07/2018 12,175 0.24 1.97 11,940 13,000 11,200 2,130,000 26,136,000,000
08/07/2018 11,940 -0.06 -0.50 12,000 13,000 11,000 2,630,000 31,636,000,000
07/07/2018 12,000 0.33 2.85 11,667 13,000 11,000 2,620,000 31,530,000,000
06/07/2018 11,667 -0.02 -0.16 11,686 13,000 10,000 2,640,000 31,730,000,000
05/07/2018 11,686 0.00 ■■ 0.00 11,686 13,000 10,000 2,660,000 31,966,000,000
04/07/2018 11,686 -0.06 -0.49 11,744 13,000 10,000 2,660,000 31,966,000,000
03/07/2018 11,744 0.00 ■■ 0.00 11,744 13,000 10,000 2,700,000 32,444,000,000
02/07/2018 11,744 0.38 3.32 11,367 13,000 10,000 2,700,000 32,444,000,000
01/07/2018 11,367 -0.07 -0.64 11,440 12,000 10,000 600,000 6,644,000,000
30/06/2018 11,440 -0.06 -0.52 11,500 12,000 10,000 100,000 1,144,000,000
29/06/2018 11,500 -0.40 -3.36 11,900 12,000 10,000 100,000 1,150,000,000
28/06/2018 11,900 -0.03 -0.21 11,925 12,000 11,800 90,000 1,070,000,000
27/06/2018 11,925 0.00 ■■ 0.00 11,925 12,000 11,800 70,000 834,000,000
26/06/2018 11,925 0.03 0.21 11,900 12,000 11,800 70,000 834,000,000
25/06/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 30,000 356,000,000
24/06/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 30,000 356,000,000
23/06/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 30,000 356,000,000
22/06/2018 11,900 -0.10 -0.83 12,000 12,000 11,800 30,000 356,000,000
21/06/2018 12,000 0.60 5.26 11,400 12,000 12,000 10,000 120,000,000
19/06/2018 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 40,000 456,000,000
18/06/2018 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 40,000 456,000,000
17/06/2018 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 40,000 456,000,000
16/06/2018 11,400 0.00 ■■ 0.00 11,400 11,800 11,000 40,000 456,000,000
15/06/2018 11,400 -0.30 -2.56 11,700 11,800 11,000 40,000 456,000,000
14/06/2018 11,700 0.00 ■■ 0.00 11,700 12,000 11,000 80,000 936,000,000
13/06/2018 11,700 0.00 ■■ 0.00 11,700 12,000 11,000 80,000 936,000,000
12/06/2018 11,700 -0.30 -2.50 12,000 12,000 11,000 80,000 936,000,000
11/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
10/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
09/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 40,000 480,000,000
08/06/2018 12,000 0.50 4.35 11,500 12,000 12,000 40,000 480,000,000
07/06/2018 11,500 1.00 9.52 10,500 12,000 10,500 60,000 690,000,000
06/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
05/06/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
04/06/2018 10,500 -1.65 -13.58 12,150 10,500 10,500 20,000 210,000,000
03/06/2018 12,150 0.00 ■■ 0.00 12,150 13,800 10,500 40,000 486,000,000
02/06/2018 12,150 0.00 ■■ 0.00 12,150 13,800 10,500 40,000 486,000,000
01/06/2018 12,150 0.00 ■■ 0.00 12,150 13,800 10,500 40,000 486,000,000
31/05/2018 12,150 -0.12 -0.95 12,267 13,800 10,500 40,000 486,000,000
30/05/2018 12,267 0.00 ■■ 0.00 12,267 13,800 10,000 75,000 931,000,000
29/05/2018 12,267 0.00 ■■ 0.00 12,267 13,800 10,000 75,000 931,000,000
28/05/2018 12,267 0.77 6.67 11,500 13,800 10,000 75,000 931,000,000
27/05/2018 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 655,000,000
26/05/2018 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 655,000,000
25/05/2018 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 655,000,000
24/05/2018 11,500 0.00 ■■ 0.00 11,500 13,000 10,000 55,000 655,000,000
23/05/2018 11,500 1.00 9.52 10,500 13,000 10,000 55,000 655,000,000
17/05/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
16/05/2018 10,500 -0.93 -8.16 11,433 10,500 10,500 20,000 210,000,000
15/05/2018 11,433 0.00 ■■ 0.00 11,433 13,800 10,000 140,000 1,486,000,000
14/05/2018 11,433 0.00 ■■ 0.00 11,433 13,800 10,000 140,000 1,486,000,000
13/05/2018 11,433 0.00 ■■ 0.00 11,433 13,800 10,000 140,000 1,486,000,000
12/05/2018 11,433 0.00 ■■ 0.00 11,433 13,800 10,000 140,000 1,486,000,000
11/05/2018 11,433 -0.64 -5.32 12,075 13,800 10,000 140,000 1,486,000,000
10/05/2018 12,075 -0.53 -4.17 12,600 14,000 10,000 160,000 1,766,000,000
09/05/2018 12,600 0.60 5.00 12,000 14,000 10,000 140,000 1,556,000,000
08/05/2018 12,000 -2.00 -14.29 14,000 14,000 10,000 120,000 1,280,000,000
07/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
06/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
05/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
04/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
03/05/2018 14,000 0.70 5.26 13,300 14,000 14,000 20,000 280,000,000
01/05/2018 13,300 -0.47 -3.39 13,767 13,300 13,300 1,000,000 13,300,000,000
30/04/2018 13,767 -0.09 -0.67 13,860 14,500 13,300 1,250,000 16,725,000,000
29/04/2018 13,860 0.14 1.04 13,717 14,500 13,300 1,400,000 18,825,000,000
28/04/2018 13,717 0.00 ■■ 0.00 13,717 14,500 13,000 1,500,000 20,125,000,000
27/04/2018 13,717 0.00 ■■ 0.00 13,717 14,500 13,000 1,500,000 20,125,000,000
26/04/2018 13,717 0.00 ■■ 0.00 13,717 14,500 13,000 1,500,000 20,125,000,000
25/04/2018 13,717 -0.01 -0.09 13,729 14,500 13,000 1,500,000 20,125,000,000
24/04/2018 13,729 -0.07 -0.51 13,800 14,500 13,000 1,550,000 20,815,000,000
23/04/2018 13,800 0.24 1.77 13,560 14,500 13,000 550,000 7,515,000,000
22/04/2018 13,560 0.11 0.82 13,450 14,000 13,000 400,000 5,390,000,000
21/04/2018 13,450 0.29 2.20 13,160 14,000 13,000 350,000 4,690,000,000
20/04/2018 13,160 -0.54 -3.94 13,700 14,000 12,000 500,000 6,440,000,000
19/04/2018 13,700 -0.43 -3.04 14,130 15,500 12,000 1,500,000 21,330,000,000
18/04/2018 14,130 1.05 8.04 13,078 16,200 12,000 1,610,000 23,042,000,000
17/04/2018 13,078 0.00 ■■ 0.00 13,078 16,200 15 101,865,000 1,476,552,075,000
16/04/2018 13,078 0.00 ■■ 0.00 13,078 16,200 15 101,865,000 1,476,552,075,000
15/04/2018 13,078 0.08 0.59 13,001 16,200 15 101,865,000 1,476,552,075,000
14/04/2018 13,001 0.40 3.17 12,601 16,200 15 101,665,000 1,473,852,075,000
13/04/2018 12,601 -0.02 -0.13 12,617 16,200 15 102,415,000 1,482,452,075,000
12/04/2018 12,617 0.60 4.95 12,022 16,200 15 102,165,000 1,479,402,075,000
11/04/2018 12,022 1.02 9.27 11,002 16,200 15 101,165,000 1,464,512,075,000
10/04/2018 11,002 -0.90 -7.55 11,900 14,500 15 101,055,000 1,462,750,075,000
09/04/2018 11,900 0.00 ■■ 0.00 11,900 13,500 11,000 850,000 9,950,000,000
08/04/2018 11,900 0.00 ■■ 0.00 11,900 13,500 11,000 850,000 9,950,000,000
07/04/2018 11,900 0.00 ■■ 0.00 11,900 13,500 11,000 850,000 9,950,000,000
06/04/2018 11,900 0.65 5.78 11,250 13,500 11,000 850,000 9,950,000,000
05/04/2018 11,250 0.00 ■■ 0.00 11,250 13,500 4,500 750,000 7,425,000,000
04/04/2018 11,250 0.18 1.58 11,075 13,500 4,500 750,000 7,425,000,000
03/04/2018 11,075 0.00 ■■ 0.00 11,075 13,500 4,500 1,150,000 12,475,000,000
02/04/2018 11,075 0.00 ■■ 0.00 11,075 13,500 4,500 1,150,000 12,475,000,000
01/04/2018 11,075 -0.59 -5.02 11,660 13,500 4,500 1,150,000 12,475,000,000
31/03/2018 11,660 -0.31 -2.57 11,967 14,000 4,500 1,250,000 13,875,000,000
30/03/2018 11,967 -0.22 -1.80 12,186 14,000 4,500 1,450,000 16,575,000,000
29/03/2018 12,186 -0.76 -5.90 12,950 14,000 4,500 1,650,000 19,275,000,000
28/03/2018 12,950 0.07 0.56 12,878 14,000 12,000 1,600,000 20,640,000,000
27/03/2018 12,878 0.00 ■■ 0.00 12,878 14,000 12,000 1,250,000 16,120,000,000
26/03/2018 12,878 0.00 ■■ 0.00 12,878 14,000 12,000 1,250,000 16,120,000,000
25/03/2018 12,878 0.00 ■■ 0.00 12,878 14,000 12,000 1,250,000 16,120,000,000
24/03/2018 12,878 0.14 1.10 12,738 14,000 12,000 1,250,000 16,120,000,000
23/03/2018 12,738 0.11 0.86 12,629 13,500 12,000 1,150,000 14,720,000,000
22/03/2018 12,629 0.14 1.15 12,486 13,500 12,000 950,000 12,020,000,000
21/03/2018 12,486 -0.05 -0.38 12,533 12,600 12,000 780,000 9,695,000,000
20/03/2018 12,533 0.03 0.26 12,500 12,600 12,500 180,000 2,255,000,000
19/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
18/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
17/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
16/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
15/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
14/03/2018 12,500 -0.50 -3.85 13,000 12,500 12,500 30,000 375,000,000
23/02/2018 13,000 -0.50 -3.70 13,500 13,000 13,000 100,000 1,300,000,000
22/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
21/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
20/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
19/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
18/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
17/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
16/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
15/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
14/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
13/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
12/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
11/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
10/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
09/02/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,000 150,000 2,000,000,000
08/02/2018 13,500 0.10 0.75 13,400 14,000 13,000 150,000 2,000,000,000
07/02/2018 13,400 0.10 0.75 13,300 14,000 13,000 350,000 4,640,000,000
06/02/2018 13,300 -0.06 -0.45 13,360 15,000 12,300 1,250,000 15,980,000,000
05/02/2018 13,360 0.16 1.21 13,200 15,000 12,300 1,150,000 14,680,000,000
04/02/2018 13,200 0.00 ■■ 0.00 13,200 15,000 12,300 1,100,000 13,980,000,000
03/02/2018 13,200 -0.10 -0.75 13,300 15,000 12,300 1,100,000 13,980,000,000
02/02/2018 13,300 0.00 ■■ 0.00 13,300 15,000 12,300 2,600,000 34,180,000,000
01/02/2018 13,300 0.00 ■■ 0.00 13,300 15,000 12,300 2,600,000 34,180,000,000
31/01/2018 13,300 0.05 0.38 13,250 15,000 12,300 2,600,000 34,180,000,000
30/01/2018 13,250 0.00 ■■ 0.00 13,250 14,000 13,000 3,660,000 48,930,000,000
29/01/2018 13,250 -0.25 -1.85 13,500 14,000 13,000 3,660,000 48,930,000,000
28/01/2018 13,500 0.00 ■■ 0.00 13,500 15,500 13,000 3,960,000 53,580,000,000
27/01/2018 13,500 0.00 ■■ 0.00 13,500 15,500 13,000 3,960,000 53,580,000,000
26/01/2018 13,500 0.17 1.25 13,333 15,500 13,000 3,960,000 53,580,000,000
25/01/2018 13,333 0.00 ■■ 0.00 13,333 15,500 12,500 2,610,000 35,280,000,000
24/01/2018 13,333 -0.17 -1.24 13,500 15,500 12,500 2,610,000 35,280,000,000
23/01/2018 13,500 -0.25 -1.82 13,750 15,500 12,500 3,360,000 46,305,000,000
22/01/2018 13,750 0.00 ■■ 0.00 13,750 15,500 12,500 1,300,000 18,875,000,000
21/01/2018 13,750 0.35 2.61 13,400 15,500 12,500 1,300,000 18,875,000,000
20/01/2018 13,400 0.00 ■■ 0.00 13,400 15,000 12,500 1,000,000 14,225,000,000
19/01/2018 13,400 0.00 ■■ 0.00 13,400 15,000 12,500 1,000,000 14,225,000,000
18/01/2018 13,400 0.23 1.77 13,167 15,000 12,500 1,000,000 14,225,000,000
17/01/2018 13,167 0.00 ■■ 0.00 13,167 15,000 12,000 3,400,000 45,925,000,000
16/01/2018 13,167 0.67 5.34 12,500 15,000 12,000 3,400,000 45,925,000,000
15/01/2018 12,500 0.00 ■■ 0.00 12,500 13,500 12,000 2,650,000 34,850,000,000
14/01/2018 12,500 -1.10 -8.09 13,600 13,500 12,000 2,650,000 34,850,000,000
13/01/2018 13,600 -0.40 -2.86 14,000 18,000 12,000 4,650,000 70,850,000,000
12/01/2018 14,000 0.11 0.82 13,886 18,000 12,000 5,650,000 86,850,000,000
11/01/2018 13,886 0.00 ■■ 0.00 13,886 18,000 12,000 5,750,000 88,170,000,000
10/01/2018 13,886 -1.58 -10.20 15,463 18,000 12,000 5,750,000 88,170,000,000
09/01/2018 15,463 0.00 ■■ 0.00 15,463 18,000 12,500 5,650,000 95,570,000,000
08/01/2018 15,463 -0.42 -2.66 15,886 18,000 12,500 5,650,000 95,570,000,000
07/01/2018 15,886 0.00 ■■ 0.00 15,886 18,000 13,200 5,550,000 94,320,000,000
06/01/2018 15,886 0.50 3.25 15,386 18,000 13,200 5,550,000 94,320,000,000
05/01/2018 15,386 0.00 ■■ 0.00 15,386 18,000 13,200 6,150,000 100,220,000,000
04/01/2018 15,386 -0.36 -2.31 15,750 18,000 13,200 6,150,000 100,220,000,000
03/01/2018 15,750 0.00 ■■ 0.00 15,750 18,000 14,000 6,050,000 98,900,000,000
02/01/2018 15,750 0.50 3.28 15,250 18,000 14,000 6,050,000 98,900,000,000
01/01/2018 15,250 0.42 2.81 14,833 16,500 14,000 3,600,000 57,900,000,000
31/12/2017 14,833 -0.29 -1.93 15,125 16,500 14,000 3,650,000 58,600,000,000
30/12/2017 15,125 0.00 ■■ 0.00 15,125 16,500 14,000 4,250,000 68,200,000,000
29/12/2017 15,125 0.46 3.12 14,667 16,500 14,000 4,250,000 68,200,000,000
28/12/2017 14,667 0.17 1.15 14,500 16,000 14,000 50,650,000 710,300,000,000
27/12/2017 14,500 -0.30 -2.03 14,800 16,000 14,000 100,650,000 1,410,300,000,000
26/12/2017 14,800 0.00 ■■ 0.00 14,800 16,000 14,000 101,150,000 1,418,300,000,000
25/12/2017 14,800 0.33 2.30 14,467 16,000 14,000 101,150,000 1,418,300,000,000
24/12/2017 14,467 0.17 1.17 14,300 16,000 12,800 101,750,000 1,425,980,000,000
23/12/2017 14,300 0.00 ■■ 0.00 14,300 16,000 12,800 121,700,000 1,685,280,000,000
22/12/2017 14,300 0.10 0.70 14,200 16,000 12,800 121,600,000 1,683,680,000,000
21/12/2017 14,200 -0.05 -0.35 14,250 16,000 12,800 121,650,000 1,684,360,000,000
20/12/2017 14,250 0.06 0.44 14,188 16,000 12,800 121,700,000 1,735,040,000,000
19/12/2017 14,188 0.26 1.86 13,929 16,000 12,800 71,800,000 1,036,390,000,000
18/12/2017 13,929 -0.09 -0.66 14,022 16,000 12,800 71,300,000 1,028,390,000,000
17/12/2017 14,022 0.00 0.01 14,020 16,000 13,000 91,500,000 1,291,810,000,000
16/12/2017 14,020 0.00 ■■ 0.00 14,020 16,000 13,000 91,900,000 1,297,410,000,000
15/12/2017 14,020 0.21 1.52 13,810 16,000 13,000 72,700,000 1,047,810,000,000
14/12/2017 13,810 -0.05 -0.39 13,864 15,000 13,000 72,300,000 1,041,200,000,000
13/12/2017 13,864 0.10 0.70 13,767 15,000 13,000 72,800,000 1,048,220,000,000
12/12/2017 13,767 -0.02 -0.17 13,790 15,000 13,000 22,750,000 297,540,000,000
11/12/2017 13,790 -0.03 -0.18 13,815 15,000 13,000 25,650,000 337,190,000,000
10/12/2017 13,815 0.12 0.91 13,691 15,000 13,000 28,350,000 374,460,000,000
09/12/2017 13,691 0.02 0.12 13,675 14,500 13,000 8,750,000 118,860,000,000
08/12/2017 13,675 -0.09 -0.65 13,764 14,500 13,000 8,754,700 118,923,450,000
07/12/2017 13,764 -0.60 -4.16 14,362 14,500 13,000 8,054,700 109,973,450,000
06/12/2017 14,362 0.16 1.14 14,200 20,000 13,000 8,068,500 110,829,450,000
05/12/2017 14,200 0.07 0.50 14,129 20,000 12,800 9,529,500 129,833,450,000
04/12/2017 14,129 -0.05 -0.36 14,180 20,000 12,800 9,909,500 135,001,450,000
03/12/2017 14,180 -0.09 -0.61 14,267 20,000 12,800 5,959,500 80,701,450,000
02/12/2017 14,267 -0.10 -0.70 14,367 20,000 12,800 4,859,500 66,231,450,000
01/12/2017 14,367 -0.02 -0.14 14,387 20,000 12,800 4,859,500 67,731,450,000
30/11/2017 14,387 0.00 ■■ 0.00 14,387 20,000 12,800 4,954,800 69,028,000,000
29/11/2017 14,387 0.50 3.56 13,892 20,000 12,800 4,954,800 69,028,000,000
28/11/2017 13,892 -0.27 -1.88 14,158 14,500 12,500 3,980,000 55,193,000,000
27/11/2017 14,158 -0.11 -0.76 14,267 16,000 12,500 4,860,000 68,228,000,000
26/11/2017 14,267 -0.03 -0.19 14,294 16,000 12,500 5,080,000 72,060,000,000
25/11/2017 14,294 0.02 0.13 14,275 16,000 12,500 305,030,000 4,421,360,000,000
24/11/2017 14,275 0.07 0.49 14,206 16,000 12,500 304,130,000 4,408,540,000,000
23/11/2017 14,206 0.06 0.40 14,150 16,000 12,500 303,400,000 4,397,921,000,000
22/11/2017 14,150 0.00 ■■ 0.00 14,150 16,000 12,500 303,550,000 4,399,946,000,000
21/11/2017 14,150 0.00 0.02 14,147 16,000 12,500 303,550,000 4,399,946,000,000
20/11/2017 14,147 0.53 3.92 13,613 16,000 12,000 302,670,000 4,388,051,000,000
19/11/2017 13,613 0.00 ■■ 0.00 13,613 14,500 12,000 301,320,000 4,367,786,000,000
18/11/2017 13,613 0.31 2.35 13,300 14,500 12,000 301,320,000 4,367,786,000,000
17/11/2017 13,300 0.49 3.79 12,814 14,500 12,000 1,650,000 21,920,000,000
16/11/2017 12,814 0.41 3.34 12,400 14,500 12,000 1,400,000 17,995,000,000
15/11/2017 12,400 0.00 ■■ 0.00 12,400 12,800 12,000 1,730,000 21,589,000,000
14/11/2017 12,400 0.13 1.06 12,270 12,800 12,000 1,879,000 23,451,500,000
13/11/2017 12,270 -0.03 -0.24 12,300 12,800 11,500 1,979,000 24,626,500,000
12/11/2017 12,300 0.08 0.65 12,220 12,800 11,500 1,679,000 21,026,500,000
11/11/2017 12,220 0.00 ■■ 0.00 12,220 12,800 11,500 1,879,000 23,326,500,000
10/11/2017 12,220 0.12 0.99 12,100 12,800 11,500 1,879,000 23,326,500,000
09/11/2017 12,100 0.21 1.77 11,889 12,800 11,500 1,649,000 20,392,500,000
08/11/2017 11,889 0.03 0.27 11,857 12,500 11,500 1,349,000 16,162,500,000
07/11/2017 11,857 0.11 0.91 11,750 12,500 11,500 1,199,000 14,362,500,000
06/11/2017 11,750 0.00 ■■ 0.00 11,750 12,000 11,500 900,000 10,625,000,000
05/11/2017 11,750 0.15 1.29 11,600 12,000 11,500 800,000 9,450,000,000
04/11/2017 11,600 -0.03 -0.22 11,625 12,000 11,000 900,000 10,550,000,000
03/11/2017 11,625 0.00 ■■ 0.00 11,625 12,000 11,000 700,000 8,250,000,000
02/11/2017 11,625 0.25 2.20 11,375 12,000 11,000 700,000 8,250,000,000
01/11/2017 11,375 -0.23 -1.94 11,600 12,000 11,000 1,500,000 16,850,000,000
31/10/2017 11,600 0.00 ■■ 0.00 11,600 12,500 11,000 1,800,000 20,600,000,000
30/10/2017 11,600 0.00 ■■ 0.00 11,600 12,500 11,000 1,800,000 20,600,000,000
29/10/2017 11,600 0.00 ■■ 0.00 11,600 12,500 11,000 1,800,000 20,600,000,000
28/10/2017 11,600 0.02 0.15 11,583 12,500 11,000 1,800,000 20,600,000,000
27/10/2017 11,583 0.02 0.17 11,563 12,500 10,500 2,900,000 32,850,000,000
26/10/2017 11,563 0.13 1.16 11,430 12,500 10,500 3,900,000 44,350,000,000
25/10/2017 11,430 0.20 1.78 11,230 12,500 10,500 4,200,000 47,580,000,000
24/10/2017 11,230 0.05 0.45 11,180 12,500 10,500 3,100,000 35,080,000,000
23/10/2017 11,180 0.00 ■■ 0.00 11,180 12,000 10,500 3,100,000 34,930,000,000
22/10/2017 11,180 0.00 ■■ 0.00 11,180 12,000 10,500 3,100,000 34,930,000,000
21/10/2017 11,180 0.00 ■■ 0.00 11,180 12,000 10,500 3,100,000 34,930,000,000
20/10/2017 11,180 0.02 0.15 11,163 12,000 10,500 3,100,000 34,930,000,000
19/10/2017 11,163 0.11 1.02 11,050 12,000 10,500 1,900,000 21,580,000,000
18/10/2017 11,050 0.05 0.45 11,000 12,000 10,500 900,000 10,080,000,000
17/10/2017 11,000 -1.00 -8.33 12,000 12,000 10,500 500,000 5,700,000,000
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
09/10/2017 12,000 0.50 4.35 11,500 12,000 12,000 500,000 6,000,000,000
08/10/2017 11,500 0.00 ■■ 0.00 11,500 12,000 10,500 1,100,000 12,750,000,000
07/10/2017 11,500 0.00 ■■ 0.00 11,500 12,000 10,500 1,100,000 12,750,000,000
06/10/2017 11,500 0.00 ■■ 0.00 11,500 12,000 10,500 1,100,000 12,750,000,000
05/10/2017 11,500 0.15 1.32 11,350 12,000 10,500 1,100,000 12,750,000,000
04/10/2017 11,350 0.00 ■■ 0.00 11,350 12,000 10,500 1,300,000 14,930,000,000
03/10/2017 11,350 0.22 1.95 11,133 12,000 10,500 1,300,000 14,930,000,000
02/10/2017 11,133 -0.15 -1.30 11,280 12,000 10,500 800,000 8,930,000,000
01/10/2017 11,280 -0.20 -1.70 11,475 12,000 10,500 1,200,000 13,630,000,000
30/09/2017 11,475 0.00 ■■ 0.00 11,475 12,000 10,900 900,000 10,480,000,000
29/09/2017 11,475 0.00 ■■ 0.00 11,475 12,000 10,900 900,000 10,480,000,000
28/09/2017 11,475 0.21 1.85 11,267 12,000 10,900 900,000 10,480,000,000
27/09/2017 11,267 -0.18 -1.60 11,450 12,000 10,700 1,100,000 12,650,000,000
26/09/2017 11,450 -0.08 -0.69 11,529 12,000 10,700 1,300,000 15,270,000,000
25/09/2017 11,529 0.00 ■■ 0.00 11,529 12,000 10,700 1,600,000 18,870,000,000
24/09/2017 11,529 -0.01 -0.10 11,540 12,000 10,700 1,600,000 18,870,000,000
23/09/2017 11,540 0.20 1.76 11,340 12,000 10,700 1,200,000 14,170,000,000
22/09/2017 11,340 0.00 ■■ 0.00 11,340 12,000 10,700 1,500,000 17,170,000,000
21/09/2017 11,340 0.03 0.23 11,314 12,000 10,700 1,500,000 17,170,000,000
20/09/2017 11,314 -0.02 -0.13 11,329 12,000 10,700 2,000,000 22,720,000,000
19/09/2017 11,329 0.14 1.28 11,186 12,000 10,800 2,210,000 25,058,000,000
18/09/2017 11,186 0.14 1.23 11,050 12,000 10,800 1,850,000 20,698,000,000
17/09/2017 11,050 0.00 ■■ 0.00 11,050 11,500 10,800 1,550,000 17,098,000,000
16/09/2017 11,050 0.00 ■■ 0.00 11,050 11,500 10,800 1,550,000 17,098,000,000
15/09/2017 11,050 0.00 ■■ 0.00 11,050 11,500 10,800 1,550,000 17,098,000,000
14/09/2017 11,050 0.00 ■■ 0.00 11,050 11,500 10,800 1,550,000 17,098,000,000
13/09/2017 11,050 0.10 0.91 10,950 11,500 10,800 1,550,000 17,098,000,000
12/09/2017 10,950 -1.38 -11.21 12,333 11,000 10,800 1,050,000 11,548,000,000
11/09/2017 12,333 -0.17 -1.34 12,500 15,000 11,000 940,000 11,540,000,000
10/09/2017 12,500 0.00 ■■ 0.00 12,500 15,000 11,000 1,100,000 13,400,000,000
09/09/2017 12,500 0.00 ■■ 0.00 12,500 15,000 11,000 1,100,000 13,400,000,000
08/09/2017 12,500 0.00 ■■ 0.00 12,500 15,000 11,000 1,100,000 13,400,000,000
07/09/2017 12,500 -0.75 -5.66 13,250 15,000 11,000 1,100,000 13,400,000,000
06/09/2017 13,250 0.00 ■■ 0.00 13,250 15,000 11,500 500,000 6,800,000,000
05/09/2017 13,250 0.05 0.38 13,200 15,000 11,500 500,000 6,800,000,000
04/09/2017 13,200 0.30 2.33 12,900 15,000 11,000 2,100,000 27,650,000,000
03/09/2017 12,900 0.00 ■■ 0.00 12,900 14,500 11,000 2,600,000 33,350,000,000
02/09/2017 12,900 0.26 2.03 12,643 14,500 11,000 2,600,000 33,350,000,000
01/09/2017 12,643 -0.05 -0.35 12,688 14,500 11,000 2,860,000 36,610,000,000
31/08/2017 12,688 0.00 ■■ 0.00 12,688 14,500 11,000 3,360,000 43,110,000,000
30/08/2017 12,688 -0.15 -1.13 12,833 14,500 11,000 3,360,000 43,110,000,000
29/08/2017 12,833 0.00 ■■ 0.00 12,833 14,500 11,000 3,660,000 47,310,000,000
28/08/2017 12,833 0.17 1.31 12,667 14,500 11,000 3,660,000 47,310,000,000
27/08/2017 12,667 -0.08 -0.65 12,750 14,000 11,000 2,060,000 26,460,000,000
26/08/2017 12,750 0.00 ■■ 0.00 12,750 14,000 11,000 1,060,000 13,960,000,000
25/08/2017 12,750 0.08 0.66 12,667 14,000 11,000 1,060,000 13,960,000,000
24/08/2017 12,667 0.52 4.26 12,150 14,000 11,000 1,400,000 17,300,000,000
23/08/2017 12,150 0.62 5.35 11,533 14,000 11,000 1,400,000 16,940,000,000
22/08/2017 11,533 0.00 ■■ 0.00 11,533 12,600 11,000 1,100,000 12,740,000,000
21/08/2017 11,533 -0.60 -4.95 12,133 12,600 11,000 1,100,000 12,740,000,000
20/08/2017 12,133 0.09 0.75 12,043 13,000 11,000 2,400,000 29,320,000,000
19/08/2017 12,043 0.13 1.09 11,913 13,000 11,000 2,700,000 32,770,000,000
18/08/2017 11,913 0.00 ■■ 0.00 11,913 13,000 11,000 2,900,000 34,970,000,000
17/08/2017 11,913 0.12 1.03 11,791 13,000 11,000 2,900,000 34,970,000,000
16/08/2017 11,791 -0.20 -1.68 11,992 13,000 10,800 3,500,000 42,190,000,000
15/08/2017 11,992 0.00 -0.01 11,993 13,000 10,800 3,900,000 47,390,000,000
14/08/2017 11,993 0.00 ■■ 0.00 11,993 13,000 10,800 4,500,000 54,990,000,000
13/08/2017 11,993 0.20 1.71 11,791 13,000 10,800 4,500,000 54,990,000,000
12/08/2017 11,791 0.06 0.55 11,727 13,000 10,800 3,200,000 38,410,000,000
11/08/2017 11,727 -0.06 -0.48 11,783 13,000 10,800 2,950,000 35,500,000,000
10/08/2017 11,783 0.00 ■■ 0.00 11,783 13,000 10,800 3,300,000 40,095,000,000
09/08/2017 11,783 -0.17 -1.44 11,955 13,000 10,800 3,300,000 40,095,000,000
08/08/2017 11,955 0.10 0.84 11,856 13,000 10,800 2,550,000 31,725,000,000
07/08/2017 11,856 0.19 1.62 11,667 13,000 10,800 1,950,000 24,285,000,000
06/08/2017 11,667 -0.04 -0.35 11,708 13,000 10,800 2,150,000 25,465,000,000
05/08/2017 11,708 0.09 0.73 11,623 13,000 10,800 3,150,000 37,415,000,000
04/08/2017 11,623 -0.07 -0.59 11,692 13,000 10,600 3,350,000 39,535,000,000
03/08/2017 11,692 0.00 0.02 11,690 13,000 10,600 3,300,000 38,995,000,000
02/08/2017 11,690 -0.13 -1.12 11,822 13,000 10,600 2,750,000 32,200,000,000
01/08/2017 11,822 0.17 1.42 11,656 13,000 10,600 3,100,000 36,750,000,000
31/07/2017 11,656 0.07 0.60 11,586 13,000 10,600 4,300,000 49,500,000,000
30/07/2017 11,586 0.03 0.22 11,560 12,500 10,600 3,400,000 39,120,000,000
29/07/2017 11,560 0.11 0.96 11,450 12,500 10,600 5,000,000 57,620,000,000
28/07/2017 11,450 -0.12 -1.05 11,571 12,500 10,600 4,500,000 51,420,000,000
27/07/2017 11,571 0.00 ■■ 0.00 11,571 12,500 11,000 4,300,000 49,300,000,000
26/07/2017 11,571 0.00 ■■ 0.00 11,571 12,500 11,000 4,300,000 49,300,000,000
25/07/2017 11,571 0.15 1.35 11,417 12,500 11,000 4,300,000 49,300,000,000
24/07/2017 11,417 -0.08 -0.72 11,500 12,500 11,000 3,800,000 43,050,000,000
23/07/2017 11,500 0.00 ■■ 0.00 11,500 12,500 11,000 2,300,000 26,550,000,000
22/07/2017 11,500 0.00 ■■ 0.00 11,500 12,500 11,000 2,300,000 26,550,000,000
21/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500,000 5,750,000,000
17/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500,000 5,750,000,000
16/07/2017 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 1,500,000 17,250,000,000
15/07/2017 11,500 0.18 1.55 11,325 12,000 11,000 1,500,000 17,250,000,000
14/07/2017 11,325 0.00 ■■ 0.00 11,325 12,000 10,800 1,600,000 18,330,000,000
13/07/2017 11,325 0.00 ■■ 0.00 11,325 12,000 10,800 1,600,000 18,330,000,000
12/07/2017 11,325 0.00 ■■ 0.00 11,325 12,000 10,800 1,600,000 18,330,000,000
11/07/2017 11,325 0.00 ■■ 0.00 11,325 12,000 10,800 1,600,000 18,330,000,000
10/07/2017 11,325 0.13 1.12 11,200 12,000 10,800 1,600,000 18,330,000,000
09/07/2017 11,200 0.30 2.75 10,900 12,000 10,800 1,600,000 18,080,000,000
08/07/2017 10,900 0.23 2.18 10,667 11,000 10,800 600,000 6,580,000,000
07/07/2017 10,667 0.00 ■■ 0.00 10,667 11,000 10,200 1,100,000 11,680,000,000
06/07/2017 10,667 0.00 ■■ 0.00 10,667 11,000 10,200 1,100,000 11,680,000,000
05/07/2017 10,667 0.17 1.59 10,500 11,000 10,200 1,100,000 11,680,000,000
04/07/2017 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,600,000 16,680,000,000
03/07/2017 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 1,600,000 16,680,000,000
02/07/2017 10,500 0.17 1.62 10,333 11,000 10,000 1,600,000 16,680,000,000
01/07/2017 10,333 0.00 ■■ 0.00 10,333 10,800 10,000 1,100,000 11,180,000,000
30/06/2017 10,333 -0.07 -0.64 10,400 10,800 10,000 1,100,000 11,180,000,000
29/06/2017 10,400 0.40 4.00 10,000 10,800 10,000 600,000 6,080,000,000
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
27/06/2017 10,000 -2.00 -16.67 12,000 10,000 10,000 500,000 5,000,000,000
26/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900,000 10,800,000,000
25/06/2017 12,000 0.38 3.23 11,625 12,000 12,000 900,000 10,800,000,000
24/06/2017 11,625 0.03 0.22 11,600 12,000 10,500 1,800,000 21,000,000,000
23/06/2017 11,600 0.12 1.02 11,483 12,000 10,500 2,300,000 26,750,000,000
22/06/2017 11,483 0.08 0.73 11,400 12,000 10,500 2,900,000 33,290,000,000
21/06/2017 11,400 -0.01 -0.11 11,413 12,000 10,500 3,400,000 38,740,000,000
20/06/2017 11,413 0.10 0.85 11,317 12,000 10,500 3,900,000 44,490,000,000
19/06/2017 11,317 0.14 1.23 11,180 12,000 10,500 5,118,000 58,138,000,000
18/06/2017 11,180 0.03 0.22 11,155 12,000 10,500 4,218,000 47,338,000,000
17/06/2017 11,155 -0.07 -0.62 11,225 12,000 10,500 4,398,000 49,300,000,000
16/06/2017 11,225 0.03 0.22 11,200 12,500 10,900 4,353,000 48,910,500,000
15/06/2017 11,200 0.01 0.08 11,191 12,500 10,900 3,853,000 43,160,500,000
14/06/2017 11,191 0.08 0.75 11,108 12,500 10,800 3,853,000 43,100,500,000
13/06/2017 11,108 0.03 0.30 11,075 12,500 10,500 5,253,000 57,920,500,000
12/06/2017 11,075 0.03 0.23 11,050 12,500 10,500 4,753,000 52,170,500,000
11/06/2017 11,050 0.03 0.25 11,022 12,500 10,500 3,535,000 38,522,500,000
10/06/2017 11,022 0.24 2.22 10,783 12,500 10,500 4,035,000 43,922,500,000
09/06/2017 10,783 -0.14 -1.27 10,922 10,900 10,500 3,500,000 37,600,000,000
08/06/2017 10,922 0.03 0.28 10,892 12,000 10,500 4,400,000 47,680,000,000
07/06/2017 10,892 -0.03 -0.24 10,918 12,000 10,500 5,299,000 57,429,000,000
06/06/2017 10,918 0.00 ■■ 0.00 10,918 12,000 10,600 4,899,000 53,309,000,000
05/06/2017 10,918 -0.07 -0.61 10,985 12,000 10,600 4,899,000 53,309,000,000
04/06/2017 10,985 -0.01 -0.08 10,994 12,000 10,600 6,298,000 69,097,500,000
03/06/2017 10,994 -0.02 -0.22 11,018 12,000 10,500 7,898,000 86,877,500,000
02/06/2017 11,018 0.00 ■■ 0.00 11,018 12,000 10,500 7,598,000 83,717,500,000
01/06/2017 11,018 0.06 0.56 10,957 12,000 10,500 7,598,000 83,717,500,000
31/05/2017 10,957 0.01 0.06 10,950 11,500 10,500 6,238,000 68,611,500,000
30/05/2017 10,950 0.06 0.53 10,892 11,500 10,000 3,839,000 42,682,500,000
29/05/2017 10,892 0.00 ■■ 0.00 10,892 11,500 10,000 4,639,000 51,202,500,000
28/05/2017 10,892 0.03 0.23 10,867 11,500 10,000 4,740,000 52,244,000,000
27/05/2017 10,867 0.08 0.73 10,788 11,500 10,000 3,740,000 41,044,000,000
26/05/2017 10,788 0.10 0.92 10,690 11,500 10,000 2,140,000 23,264,000,000
25/05/2017 10,690 0.11 1.05 10,579 11,500 10,000 2,290,000 24,749,000,000
24/05/2017 10,579 0.01 0.05 10,574 11,500 10,000 4,390,000 46,949,000,000
23/05/2017 10,574 -0.04 -0.33 10,609 11,500 10,000 6,470,000 68,965,000,000
22/05/2017 10,609 0.00 ■■ 0.00 10,609 11,500 10,200 5,870,000 62,645,000,000
21/05/2017 10,609 0.06 0.56 10,550 11,500 10,200 5,870,000 62,645,000,000
20/05/2017 10,550 0.00 ■■ 0.00 10,550 11,000 10,200 5,370,000 57,015,000,000
19/05/2017 10,550 0.01 0.10 10,539 11,000 10,200 5,370,000 57,015,000,000
18/05/2017 10,539 -0.08 -0.74 10,618 11,000 10,200 5,220,000 55,390,000,000
17/05/2017 10,618 -0.15 -1.38 10,767 11,000 10,500 3,320,000 35,310,000,000
16/05/2017 10,767 0.00 -0.03 10,770 11,500 10,500 3,300,000 35,550,000,000
15/05/2017 10,770 0.00 ■■ 0.00 10,770 11,500 10,500 3,000,000 32,300,000,000
14/05/2017 10,770 0.00 ■■ 0.00 10,770 11,500 10,500 3,000,000 32,300,000,000
13/05/2017 10,770 -0.02 -0.19 10,791 11,500 10,500 3,000,000 32,300,000,000
12/05/2017 10,791 -0.02 -0.16 10,808 11,500 10,500 3,050,000 32,850,000,000
11/05/2017 10,808 0.05 0.47 10,757 11,500 10,500 4,445,000 47,800,000,000
10/05/2017 10,757 -0.04 -0.32 10,792 11,500 10,500 5,245,320 56,183,362,000
09/05/2017 10,792 -0.03 -0.24 10,818 12,000 10,500 4,245,320 45,353,362,000
08/05/2017 10,818 0.00 ■■ 0.00 10,818 12,000 10,500 3,945,320 42,203,362,000
07/05/2017 10,818 -0.02 -0.20 10,840 12,000 10,500 3,945,320 42,203,362,000
06/05/2017 10,840 0.02 0.17 10,822 12,000 10,500 3,345,320 35,843,362,000
05/05/2017 10,822 -0.02 -0.19 10,843 12,000 10,500 3,295,320 35,293,362,000
04/05/2017 10,843 -0.66 -5.71 11,500 12,000 10,500 1,700,320 18,243,362,000
03/05/2017 11,500 0.68 6.24 10,825 12,000 11,000 400,000 4,500,000,000
02/05/2017 10,825 0.00 ■■ 0.00 10,825 12,000 10,400 1,054,780 11,219,712,000
01/05/2017 10,825 -0.04 -0.32 10,860 12,000 10,400 1,054,780 11,219,712,000
30/04/2017 10,860 -0.02 -0.21 10,883 12,000 10,400 1,854,780 20,019,712,000
29/04/2017 10,883 0.27 2.53 10,614 12,000 10,400 2,384,780 25,849,712,000
28/04/2017 10,614 -0.05 -0.43 10,660 12,000 9,000 2,484,780 26,749,712,000
27/04/2017 10,660 0.05 0.44 10,613 12,000 9,000 3,614,780 39,601,712,000
26/04/2017 10,613 0.01 0.07 10,606 12,000 9,000 5,714,780 61,736,712,000
25/04/2017 10,606 0.00 -0.01 10,607 12,000 9,000 6,514,780 70,136,712,000
24/04/2017 10,607 0.00 ■■ 0.00 10,607 12,000 9,000 6,460,000 69,207,000,000
23/04/2017 10,607 0.03 0.26 10,579 12,000 9,000 6,460,000 69,207,000,000
22/04/2017 10,579 0.07 0.69 10,507 12,000 9,000 5,660,000 60,407,000,000
21/04/2017 10,507 0.10 0.93 10,410 12,000 9,000 5,940,000 62,761,000,000
20/04/2017 10,410 0.06 0.58 10,350 12,000 9,700 7,320,000 76,877,000,000
19/04/2017 10,350 0.36 3.58 9,992 12,000 9,700 6,190,000 64,025,000,000
18/04/2017 9,992 0.04 0.42 9,950 10,500 9,300 4,690,000 47,240,000,000
17/04/2017 9,950 -0.12 -1.16 10,067 10,500 9,300 3,890,000 38,840,000,000
16/04/2017 10,067 0.00 ■■ 0.00 10,067 11,500 9,300 3,090,000 30,900,000,000
15/04/2017 10,067 0.00 ■■ 0.00 10,067 11,500 9,300 3,090,000 30,900,000,000
14/04/2017 10,067 0.04 0.37 10,030 11,500 9,300 3,090,000 30,900,000,000
13/04/2017 10,030 -0.07 -0.69 10,100 11,500 9,300 2,280,000 22,716,000,000
12/04/2017 10,100 1.02 11.20 9,083 11,500 9,300 800,000 7,700,000,000
11/04/2017 9,083 0.16 1.77 8,925 11,500 7,500 2,100,000 17,690,000,000
10/04/2017 8,925 0.89 11.01 8,040 11,500 7,500 1,400,000 11,140,000,000
09/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
08/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
07/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
06/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
05/04/2017 8,040 0.00 ■■ 0.00 8,040 9,000 7,000 1,500,000 11,590,000,000
04/04/2017 8,040 0.04 0.50 8,000 9,000 7,000 1,500,000 11,590,000,000
03/04/2017 8,000 0.00 ■■ 0.00 8,000 9,000 7,000 200,000 1,600,000,000
02/04/2017 8,000 -0.50 -5.88 8,500 9,000 7,000 200,000 1,600,000,000
22/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
21/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
20/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
19/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
18/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
17/03/2017 8,500 0.00 ■■ 0.00 8,500 10,000 7,000 200,000 1,700,000,000
16/03/2017 8,500 -2.17 -20.31 10,667 10,000 7,000 200,000 1,700,000,000
15/03/2017 10,667 -0.33 -3.03 11,000 15,000 7,000 224,000 2,060,000,000
15/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
15/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
14/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
13/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
12/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
11/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
10/01/2017 11,000 -1.00 -8.33 12,000 11,000 11,000 100,000 1,100,000,000
15/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
13/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
10/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
02/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
01/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
30/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
29/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
28/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
27/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
26/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
25/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
19/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
16/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/09/2016 12,000 0.50 4.35 11,500 12,000 12,000 100,000 1,200,000,000
14/09/2016 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 200,000 2,300,000,000
13/09/2016 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 200,000 2,300,000,000
12/09/2016 11,500 0.50 4.55 11,000 12,000 11,000 200,000 2,300,000,000
11/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
10/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
09/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
08/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
07/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 250,000 2,800,000,000
06/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,700,000,000
05/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,700,000,000
04/09/2016 11,000 0.00 ■■ 0.00 11,000 12,000 10,000 150,000 1,700,000,000
25/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
24/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
23/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
22/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
21/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
20/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
19/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
18/08/2016 11,000 0.50 4.76 10,500 11,000 11,000 200,000 2,200,000,000
16/08/2016 10,500 -0.63 -5.62 11,125 10,500 10,500 20,000 210,000,000
15/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
14/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
13/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
12/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
11/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
10/08/2016 11,125 0.00 ■■ 0.00 11,125 12,000 10,500 1,670,000 18,460,000,000
09/08/2016 11,125 -0.21 -1.84 11,333 12,000 10,500 1,670,000 18,460,000,000
08/08/2016 11,333 1.33 13.33 10,000 12,000 11,000 1,650,000 18,250,000,000
01/08/2016 10,000 0.90 9.89 9,100 10,000 10,000 100,000 1,000,000,000
31/07/2016 9,100 0.00 ■■ 0.00 9,100 10,000 8,200 200,000 1,820,000,000
30/07/2016 9,100 0.30 3.41 8,800 10,000 8,200 200,000 1,820,000,000
29/07/2016 8,800 0.00 ■■ 0.00 8,800 10,000 8,200 300,000 2,640,000,000
28/07/2016 8,800 0.15 1.73 8,650 10,000 8,200 300,000 2,640,000,000
27/07/2016 8,650 0.00 ■■ 0.00 8,650 10,000 8,200 500,000 4,280,000,000
26/07/2016 8,650 0.00 ■■ 0.00 8,650 10,000 8,200 500,000 4,280,000,000
25/07/2016 8,650 0.45 5.49 8,200 10,000 8,200 500,000 4,280,000,000
24/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 400,000 3,280,000,000
23/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300,000 2,460,000,000
22/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300,000 2,460,000,000
21/07/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200,000 1,640,000,000
20/07/2016 8,200 -1.80 -18.00 10,000 8,200 8,200 200,000 1,640,000,000
11/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/07/2016 10,000 1.00 11.11 9,000 10,000 10,000 100,000 1,000,000,000
28/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
27/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
26/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
25/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
24/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300,000 2,700,000,000
23/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400,000 3,600,000,000
22/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400,000 3,600,000,000
21/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400,000 3,600,000,000
20/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 400,000 3,600,000,000
19/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
18/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
17/06/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
16/06/2016 9,000 1.30 16.88 7,700 9,000 9,000 100,000 900,000,000
15/06/2016 7,700 0.50 6.94 7,200 9,000 6,400 200,000 1,540,000,000
14/06/2016 7,200 0.30 4.35 6,900 8,000 6,400 200,000 1,440,000,000
13/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
12/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
11/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
10/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
09/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
08/06/2016 6,900 0.00 ■■ 0.00 6,900 8,000 6,400 400,000 2,760,000,000
07/06/2016 6,900 0.30 4.55 6,600 8,000 6,400 400,000 2,760,000,000
06/06/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200,000 1,320,000,000
05/06/2016 6,600 0.10 1.54 6,500 6,600 6,600 200,000 1,320,000,000
28/05/2016 6,500 0.05 0.78 6,450 6,500 6,500 100,000 650,000,000
27/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
26/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
25/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
24/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
23/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
22/05/2016 6,450 0.00 ■■ 0.00 6,450 6,500 6,400 150,000 970,000,000
21/05/2016 6,450 0.05 0.78 6,400 6,500 6,400 150,000 970,000,000
20/05/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 50,000 320,000,000
19/05/2016 6,400 -2.60 -28.89 9,000 6,400 6,400 50,000 320,000,000
16/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
15/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
14/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
13/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
12/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
11/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
10/05/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
09/05/2016 9,000 1.00 12.50 8,000 9,000 9,000 100,000 900,000,000
05/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
04/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
03/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
02/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
01/04/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
31/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
30/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
29/03/2016 8,000 1.05 15.11 6,950 8,000 8,000 50,000 400,000,000
24/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
23/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
22/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
21/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
20/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
19/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
18/03/2016 6,950 0.00 ■■ 0.00 6,950 7,000 6,900 100,000 695,000,000
17/03/2016 6,950 -0.05 -0.71 7,000 7,000 6,900 100,000 695,000,000
02/03/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
01/03/2016 7,000 1.00 16.67 6,000 7,000 7,000 10,000 70,000,000
29/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
28/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
27/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
26/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
25/02/2016 6,000 0.00 ■■ 0.00 6,000 7,000 5,000 60,000 320,000,000
24/02/2016 6,000 1.00 20.00 5,000 7,000 5,000 60,000 320,000,000
23/02/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
22/02/2016 5,000 -2.00 -28.57 7,000 5,000 5,000 50,000 250,000,000
04/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
03/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
02/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
01/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
31/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
30/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
29/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
28/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
27/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
14/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
13/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
12/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
11/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
10/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
09/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
08/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 30,000 210,000,000
07/01/2016 7,000 -0.15 -2.10 7,150 7,000 7,000 30,000 210,000,000
06/01/2016 7,150 -0.15 -2.05 7,300 7,300 7,000 80,000 575,000,000
05/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
04/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
03/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
02/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
01/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
31/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
30/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
29/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
28/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
27/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
26/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
25/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
24/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 50,000 365,000,000
23/12/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 80,000 584,000,000
22/12/2015 7,300 -0.07 -0.91 7,367 7,300 7,300 80,000 584,000,000
21/12/2015 7,367 0.00 ■■ 0.00 7,367 7,500 7,300 130,000 959,000,000
20/12/2015 7,367 -0.03 -0.45 7,400 7,500 7,300 130,000 959,000,000
19/12/2015 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 80,000 594,000,000
18/12/2015 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 80,000 594,000,000
17/12/2015 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 80,000 594,000,000
16/12/2015 7,400 -0.10 -1.33 7,500 7,500 7,300 80,000 594,000,000
15/12/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
14/12/2015 7,500 -2.50 -25.00 10,000 7,500 7,500 50,000 375,000,000
30/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
29/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/11/2015 10,000 3.00 42.86 7,000 10,000 10,000 100,000 1,000,000,000
11/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
10/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
09/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
08/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
07/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
06/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
05/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 50,000 350,000,000
04/11/2015 7,000 -2.50 -26.32 9,500 7,000 7,000 50,000 350,000,000
16/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
15/09/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
14/09/2015 9,500 -0.17 -1.73 9,667 9,500 9,500 100,000 950,000,000
13/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
12/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
11/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
10/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
09/09/2015 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 200,000 1,950,000,000
08/09/2015 9,667 -0.33 -3.33 10,000 10,000 9,500 200,000 1,950,000,000
07/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/09/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/09/2015 10,000 1.20 13.64 8,800 10,000 10,000 100,000 1,000,000,000
10/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
09/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
08/08/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 30,000 264,000,000
07/08/2015 8,800 -0.13 -1.49 8,933 8,800 8,800 30,000 264,000,000
06/08/2015 8,933 0.00 ■■ 0.00 8,933 9,200 8,800 230,000 2,064,000,000
05/08/2015 8,933 0.00 ■■ 0.00 8,933 9,200 8,800 230,000 2,064,000,000
04/08/2015 8,933 0.00 ■■ 0.00 8,933 9,200 8,800 230,000 2,064,000,000
03/08/2015 8,933 0.00 ■■ 0.00 8,933 9,200 8,800 230,000 2,064,000,000
02/08/2015 8,933 -0.07 -0.74 9,000 9,200 8,800 230,000 2,064,000,000
01/08/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 200,000 1,800,000,000
31/07/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 200,000 1,800,000,000
30/07/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,800 200,000 1,800,000,000
29/07/2015 9,000 -0.30 -3.23 9,300 9,200 8,800 200,000 1,800,000,000
13/06/2015 9,300 -0.20 -2.11 9,500 9,300 9,300 100,000 930,000,000
20/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
19/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
18/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
17/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
16/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
15/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
14/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 50,000 475,000,000
13/05/2015 9,500 -0.70 -6.86 10,200 9,500 9,500 50,000 475,000,000
10/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
09/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
08/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
07/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
06/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100,000 1,020,000,000
05/05/2015 10,200 -0.17 -1.61 10,367 10,200 10,200 100,000 1,020,000,000
04/05/2015 10,367 -0.23 -2.20 10,600 10,700 10,200 250,000 2,600,000,000
03/05/2015 10,600 0.15 1.44 10,450 11,500 10,000 500,000 5,350,000,000
02/05/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
01/05/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
30/04/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
29/04/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
28/04/2015 10,450 0.00 ■■ 0.00 10,450 10,700 10,200 150,000 1,580,000,000
27/04/2015 10,450 -1.05 -9.13 11,500 10,700 10,200 150,000 1,580,000,000
25/04/2015 11,500 1.90 19.79 9,600 11,500 11,500 10,000 115,000,000
17/04/2015 9,600 0.07 0.70 9,533 9,600 9,600 6,000 57,600,000
16/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
15/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
14/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
13/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
12/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
11/04/2015 9,533 0.00 ■■ 0.00 9,533 9,600 9,500 106,000 1,007,600,000
10/04/2015 9,533 0.03 0.35 9,500 9,600 9,500 106,000 1,007,600,000
09/04/2015 9,500 -0.10 -1.04 9,600 9,500 9,500 100,000 950,000,000
06/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
05/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
04/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
03/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
02/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
01/04/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
31/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
30/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200,000 1,920,000,000
29/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
28/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
27/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100,000 960,000,000
26/03/2015 9,600 -0.30 -3.03 9,900 9,600 9,600 100,000 960,000,000
24/03/2015 9,900 -0.10 -1.00 10,000 9,900 9,900 20,000 198,000,000
21/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,000 60,000,000
20/03/2015 10,000 0.27 2.74 9,733 10,000 10,000 6,000 60,000,000
19/03/2015 9,733 0.07 0.68 9,667 10,000 9,600 206,000 1,980,000,000
18/03/2015 9,667 0.01 0.10 9,657 10,000 9,600 406,000 3,900,000,000
17/03/2015 9,657 0.00 ■■ 0.00 9,657 10,000 9,600 506,000 4,860,000,000
16/03/2015 9,657 0.00 ■■ 0.00 9,657 10,000 9,600 506,000 4,860,000,000
15/03/2015 9,657 0.00 ■■ 0.00 9,657 10,000 9,600 506,000 4,860,000,000
14/03/2015 9,657 0.06 0.59 9,600 10,000 9,600 506,000 4,860,000,000
13/03/2015 9,600 -0.06 -0.59 9,657 9,600 9,600 500,000 4,800,000,000
12/03/2015 9,657 0.06 0.59 9,600 10,000 9,600 1,050,000 10,300,000,000
11/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300,000 2,880,000,000
10/03/2015 9,600 -0.20 -2.04 9,800 9,600 9,600 100,000 960,000,000
09/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 21,000 205,800,000
08/03/2015 9,800 0.15 1.55 9,650 9,800 9,800 21,000 205,800,000
07/03/2015 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 121,000 1,155,800,000
06/03/2015 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 121,000 1,155,800,000
05/03/2015 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 121,000 1,155,800,000
04/03/2015 9,650 0.00 ■■ 0.00 9,650 9,800 9,500 121,000 1,155,800,000
03/03/2015 9,650 -0.81 -7.74 10,460 9,800 9,500 121,000 1,155,800,000
02/03/2015 10,460 0.96 10.11 9,500 11,000 9,500 1,671,000 18,205,800,000
01/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100,000 950,000,000
28/02/2015 9,500 -0.50 -5.00 10,000 9,500 9,500 100,000 950,000,000
27/02/2015 10,000 1.50 17.65 8,500 10,000 10,000 235,000 2,350,000,000
29/01/2015 8,500 0.10 1.19 8,400 8,500 8,500 100,000 850,000,000
28/01/2015 8,400 -0.20 -2.33 8,600 8,500 8,300 200,000 1,680,000,000
27/01/2015 8,600 0.00 ■■ 0.00 8,600 9,000 8,300 300,000 2,580,000,000
26/01/2015 8,600 0.00 ■■ 0.00 8,600 9,000 8,300 300,000 2,580,000,000
25/01/2015 8,600 0.00 ■■ 0.00 8,600 9,000 8,300 300,000 2,580,000,000
24/01/2015 8,600 0.00 ■■ 0.00 8,600 9,000 8,300 300,000 2,580,000,000
23/01/2015 8,600 0.03 0.29 8,575 9,000 8,300 300,000 2,580,000,000
22/01/2015 8,575 -0.08 -0.87 8,650 9,000 8,300 301,100 2,589,350,000
21/01/2015 8,650 -0.35 -3.89 9,000 9,000 8,300 200,000 1,730,000,000
20/01/2015 9,000 1.50 20.00 7,500 9,000 9,000 100,000 900,000,000
16/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
15/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100,000 750,000,000
14/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300,000 2,250,000,000
13/01/2015 7,500 -0.03 -0.44 7,533 7,500 7,500 300,000 2,250,000,000
12/01/2015 7,533 0.00 ■■ 0.00 7,533 7,600 7,500 500,000 3,770,000,000
11/01/2015 7,533 0.00 ■■ 0.00 7,533 7,600 7,500 500,000 3,770,000,000
10/01/2015 7,533 0.01 0.11 7,525 7,600 7,500 500,000 3,770,000,000
09/01/2015 7,525 -0.01 -0.11 7,533 7,600 7,500 600,000 4,520,000,000
08/01/2015 7,533 0.01 0.11 7,525 7,600 7,500 500,000 3,770,000,000
07/01/2015 7,525 -0.01 -0.11 7,533 7,600 7,500 550,000 4,145,000,000
06/01/2015 7,533 0.00 ■■ 0.00 7,533 7,600 7,500 350,000 2,645,000,000
05/01/2015 7,533 0.03 0.44 7,500 7,600 7,500 350,000 2,645,000,000
04/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
03/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
02/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
01/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
31/12/2014 7,500 1.90 33.93 5,600 7,500 7,500 50,000 375,000,000
24/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
23/12/2014 5,600 0.05 0.90 5,550 5,600 5,600 100,000 560,000,000
22/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
21/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
20/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
19/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
18/12/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,660,000,000
17/12/2014 5,550 0.05 0.91 5,500 5,600 5,500 300,000 1,660,000,000
16/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200,000 1,100,000,000
15/12/2014 5,500 0.05 0.92 5,450 5,500 5,500 200,000 1,100,000,000
09/12/2014 5,450 -0.02 -0.31 5,467 5,500 5,400 100,000 545,000,000
08/12/2014 5,467 0.00 ■■ 0.00 5,467 5,500 5,400 300,000 1,645,000,000
07/12/2014 5,467 0.00 ■■ 0.00 5,467 5,500 5,400 300,000 1,645,000,000
06/12/2014 5,467 0.00 ■■ 0.00 5,467 5,500 5,400 300,000 1,645,000,000
05/12/2014 5,467 -0.01 -0.15 5,475 5,500 5,400 300,000 1,645,000,000
04/12/2014 5,475 0.00 ■■ 0.00 5,475 5,500 5,400 400,000 2,195,000,000
03/12/2014 5,475 0.00 ■■ 0.00 5,475 5,500 5,400 400,000 2,195,000,000
02/12/2014 5,475 -0.03 -0.45 5,500 5,500 5,400 400,000 2,195,000,000
01/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 300,000 1,650,000,000
30/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
29/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
28/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
27/11/2014 5,500 -0.10 -1.79 5,600 5,500 5,500 100,000 550,000,000
09/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
08/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
07/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
06/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
05/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
04/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
03/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100,000 560,000,000
02/11/2014 5,600 0.20 3.70 5,400 5,600 5,600 100,000 560,000,000
22/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
21/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
20/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
19/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
18/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
17/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
16/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300,000 1,620,000,000
15/10/2014 5,400 -0.10 -1.82 5,500 5,400 5,400 300,000 1,620,000,000
05/09/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50,000 275,000,000
04/09/2014 5,500 -0.05 -0.90 5,550 5,500 5,500 50,000 275,000,000
03/09/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
02/09/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
01/09/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
31/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
30/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 70,000 387,000,000
29/08/2014 5,550 -0.05 -0.89 5,600 5,600 5,500 70,000 387,000,000
28/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 20,000 112,000,000
27/08/2014 5,600 0.10 1.82 5,500 5,600 5,600 20,000 112,000,000
20/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
19/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
18/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
17/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
16/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
15/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
14/08/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
13/08/2014 5,500 -0.10 -1.79 5,600 5,500 5,500 100,000 550,000,000
12/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
11/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
10/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
09/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
08/08/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 120,000 672,000,000
07/08/2014 5,600 0.03 0.45 5,575 5,600 5,600 120,000 672,000,000
06/08/2014 5,575 0.00 ■■ 0.00 5,575 5,600 5,500 420,000 2,342,000,000
05/08/2014 5,575 0.03 0.45 5,550 5,600 5,500 420,000 2,342,000,000
04/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,670,000,000
03/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,670,000,000
02/08/2014 5,550 0.00 ■■ 0.00 5,550 5,600 5,500 300,000 1,670,000,000
01/08/2014 5,550 0.15 2.78 5,400 5,600 5,500 300,000 1,670,000,000
31/07/2014 5,400 -0.15 -2.70 5,550 5,600 5,100 305,000 1,695,500,000
30/07/2014 5,550 -0.05 -0.89 5,600 5,600 5,500 300,000 1,670,000,000
25/07/2014 5,600 0.13 2.28 5,475 5,600 5,600 100,000 560,000,000
24/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
23/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
22/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
21/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
20/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
19/07/2014 5,475 0.00 ■■ 0.00 5,475 5,600 5,200 320,000 1,750,000,000
18/07/2014 5,475 0.04 0.77 5,433 5,600 5,200 320,000 1,750,000,000
17/07/2014 5,433 0.23 4.48 5,200 5,600 5,200 220,000 1,190,000,000
02/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
01/07/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
30/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
29/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
28/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
27/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
26/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 200,000 1,040,000,000
25/06/2014 5,200 -0.10 -1.89 5,300 5,200 5,200 200,000 1,040,000,000
02/06/2014 5,300 0.00 ■■ 0.00 5,300 5,500 5,100 250,000 1,335,000,000
01/06/2014 5,300 0.05 0.95 5,250 5,500 5,100 250,000 1,335,000,000
31/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
30/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
29/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
28/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
27/05/2014 5,250 0.00 ■■ 0.00 5,250 5,500 5,100 300,000 1,590,000,000
26/05/2014 5,250 0.15 2.94 5,100 5,500 5,100 300,000 1,590,000,000
25/05/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 50,000 255,000,000
24/05/2014 5,100 0.10 2.00 5,000 5,100 5,100 50,000 255,000,000
20/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
19/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
18/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
17/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
16/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
15/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
14/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
13/05/2014 5,000 -0.80 -13.79 5,800 5,000 5,000 200,000 1,000,000,000
11/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
10/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
09/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
08/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
07/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
06/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
05/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 120,000 696,000,000
04/04/2014 5,800 -0.20 -3.33 6,000 5,800 5,800 120,000 696,000,000
31/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/03/2014 6,000 0.60 11.11 5,400 6,000 6,000 15,000 90,000,000
05/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
04/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
03/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
02/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
01/03/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
28/02/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
27/02/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 220,000 1,188,000,000
26/02/2014 5,400 0.20 3.85 5,200 5,400 5,400 220,000 1,188,000,000
21/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
20/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
19/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
18/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
17/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
16/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
15/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
14/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100,000 520,000,000
17/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
16/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
15/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
14/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
13/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
12/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
11/01/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20,000 104,000,000
10/01/2014 5,200 -0.90 -14.75 6,100 5,200 5,200 20,000 104,000,000
04/12/2013 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 150,000 935,000,000
03/12/2013 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 150,000 935,000,000
02/12/2013 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 150,000 935,000,000
01/12/2013 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 150,000 935,000,000
30/11/2013 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 150,000 935,000,000
29/11/2013 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 150,000 935,000,000
28/11/2013 6,100 0.00 ■■ 0.00 6,100 6,500 5,700 150,000 935,000,000
27/11/2013 6,100 0.10 1.67 6,000 6,500 5,700 150,000 935,000,000
20/11/2013 6,000 -0.25 -4.00 6,250 6,000 6,000 200,000 1,200,000,000
19/11/2013 6,250 0.00 ■■ 0.00 6,250 6,500 6,000 300,000 1,850,000,000
18/11/2013 6,250 -0.08 -1.31 6,333 6,500 6,000 300,000 1,850,000,000
17/11/2013 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 500,000 3,150,000,000
16/11/2013 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 500,000 3,150,000,000
15/11/2013 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 500,000 3,150,000,000
14/11/2013 6,333 0.00 ■■ 0.00 6,333 6,500 6,000 500,000 3,150,000,000
13/11/2013 6,333 -0.17 -2.57 6,500 6,500 6,000 500,000 3,150,000,000
12/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300,000 1,950,000,000
11/11/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200,000 1,300,000,000
10/11/2013 6,500 0.60 10.17 5,900 6,500 6,500 200,000 1,300,000,000
30/10/2013 5,900 -0.07 -1.12 5,967 5,900 5,900 100,000 590,000,000
29/10/2013 5,967 0.00 ■■ 0.00 5,967 6,000 5,900 314,576 1,877,456,000
28/10/2013 5,967 0.00 ■■ 0.00 5,967 6,000 5,900 500,000 2,990,000,000
27/10/2013 5,967 0.00 ■■ 0.00 5,967 6,000 5,900 500,000 2,990,000,000
26/10/2013 5,967 0.00 ■■ 0.00 5,967 6,000 5,900 500,000 2,990,000,000
25/10/2013 5,967 0.00 ■■ 0.00 5,967 6,000 5,900 500,000 2,990,000,000
24/10/2013 5,967 0.00 ■■ 0.00 5,967 6,000 5,900 500,000 2,990,000,000
23/10/2013 5,967 -0.03 -0.55 6,000 6,000 5,900 500,000 2,990,000,000
22/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400,000 2,400,000,000
21/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200,000 1,200,000,000
14/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
13/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
12/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
11/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
10/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
09/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
08/10/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
07/10/2013 6,000 0.50 9.09 5,500 6,000 6,000 100,000 600,000,000
25/09/2013 5,500 0.15 2.80 5,350 5,500 5,500 50,000 275,000,000
24/09/2013 5,350 0.03 0.47 5,325 5,500 5,200 100,000 535,000,000
23/09/2013 5,325 0.00 ■■ 0.00 5,325 5,500 5,100 600,000 3,245,000,000
22/09/2013 5,325 0.00 ■■ 0.00 5,325 5,500 5,100 600,000 3,245,000,000
21/09/2013 5,325 0.00 ■■ 0.00 5,325 5,500 5,100 600,000 3,245,000,000
20/09/2013 5,325 0.00 ■■ 0.00 5,325 5,500 5,100 600,000 3,245,000,000
19/09/2013 5,325 0.00 ■■ 0.00 5,325 5,500 5,100 600,000 3,245,000,000
18/09/2013 5,325 0.06 1.10 5,267 5,500 5,100 600,000 3,245,000,000
17/09/2013 5,267 -0.03 -0.62 5,300 5,500 5,100 550,000 2,970,000,000
16/09/2013 5,300 -0.10 -1.85 5,400 5,500 5,100 500,000 2,710,000,000
26/08/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 650,000 3,560,000,000
25/08/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 650,000 3,560,000,000
24/08/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 650,000 3,560,000,000
23/08/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 650,000 3,560,000,000
22/08/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 650,000 3,560,000,000
21/08/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 650,000 3,560,000,000
20/08/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 650,000 3,560,000,000
19/08/2013 5,400 0.40 8.00 5,000 5,500 5,200 650,000 3,560,000,000
09/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
08/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
07/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
06/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
05/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
04/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
03/08/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
02/08/2013 5,000 -0.60 -10.71 5,600 5,000 5,000 200,000 1,000,000,000
30/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
29/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
28/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
27/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
26/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
25/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
24/07/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 50,000 280,000,000
23/07/2013 5,600 -0.20 -3.45 5,800 5,600 5,600 50,000 280,000,000
19/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
18/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
17/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
16/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
15/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
14/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
13/07/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200,000 1,160,000,000
12/07/2013 5,800 0.80 16.00 5,000 5,800 5,800 200,000 1,160,000,000
04/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
03/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
02/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
01/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
30/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
29/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
28/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200,000 1,000,000,000
27/06/2013 5,000 -1.00 -16.67 6,000 5,000 5,000 200,000 1,000,000,000
18/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
17/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
16/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
15/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
14/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
13/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500,000 3,000,000,000
12/04/2013 6,000 -1.53 -20.35 7,533 6,000 6,000 500,000 3,000,000,000
11/04/2013 7,533 -0.07 -0.88 7,600 8,300 6,000 529,152 3,241,961,600
09/04/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,000 200,000 1,520,000,000
08/04/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,000 200,000 1,520,000,000
07/04/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,000 200,000 1,520,000,000
06/04/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,000 200,000 1,520,000,000
05/04/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,000 200,000 1,520,000,000
04/04/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,000 200,000 1,520,000,000
03/04/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,000 200,000 1,520,000,000
02/04/2013 7,600 -0.40 -5.00 8,000 8,200 7,000 200,000 1,520,000,000
31/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
30/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
29/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
28/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
27/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
26/03/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 570,000 4,464,000,000
25/03/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 570,000 4,464,000,000
24/03/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 570,000 4,464,000,000
23/03/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 520,000 4,064,000,000
22/03/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 520,000 4,064,000,000
21/03/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 520,000 4,064,000,000
20/03/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 520,000 4,064,000,000
19/03/2013 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 620,000 4,864,000,000
18/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
17/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
16/03/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
15/03/2013 8,000 0.10 1.27 7,900 8,000 8,000 100,000 800,000,000
14/03/2013 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 120,000 956,000,000
13/03/2013 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 120,000 956,000,000
12/03/2013 7,900 0.10 1.28 7,800 8,000 7,800 120,000 956,000,000
11/03/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20,000 156,000,000
10/03/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20,000 156,000,000
09/03/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20,000 156,000,000
08/03/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 20,000 156,000,000
07/03/2013 7,800 0.30 4.00 7,500 7,800 7,800 20,000 156,000,000
03/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
02/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
01/02/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
31/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
30/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
29/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
28/01/2013 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20,000 150,000,000
27/01/2013 7,500 0.30 4.17 7,200 7,500 7,500 20,000 150,000,000
21/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50,000 360,000,000
20/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50,000 360,000,000
19/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50,000 360,000,000
18/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50,000 360,000,000
17/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50,000 360,000,000
16/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50,000 360,000,000
15/01/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 50,000 360,000,000
14/01/2013 7,200 -0.30 -4.00 7,500 7,200 7,200 50,000 360,000,000
03/01/2013 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 300,000 2,200,000,000
02/01/2013 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 300,000 2,200,000,000
01/01/2013 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 300,000 2,200,000,000
31/12/2012 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 300,000 2,200,000,000
30/12/2012 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 300,000 2,200,000,000
29/12/2012 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 300,000 2,200,000,000
28/12/2012 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 300,000 2,200,000,000
27/12/2012 7,500 -0.40 -5.06 7,900 8,000 7,000 300,000 2,200,000,000
22/11/2012 7,900 0.28 3.61 7,625 8,000 7,800 100,000 790,000,000
21/11/2012 7,625 0.00 ■■ 0.00 7,625 8,000 7,000 250,000 1,910,000,000
20/11/2012 7,625 0.00 ■■ 0.00 7,625 8,000 7,000 250,000 1,910,000,000
19/11/2012 7,625 0.00 ■■ 0.00 7,625 8,000 7,000 250,000 1,910,000,000
18/11/2012 7,625 0.00 ■■ 0.00 7,625 8,000 7,000 250,000 1,910,000,000
17/11/2012 7,625 0.00 ■■ 0.00 7,625 8,000 7,000 250,000 1,910,000,000
16/11/2012 7,625 0.00 ■■ 0.00 7,625 8,000 7,000 250,000 1,910,000,000
15/11/2012 7,625 0.28 3.74 7,350 8,000 7,000 250,000 1,910,000,000
14/11/2012 7,350 -0.25 -3.29 7,600 7,700 7,000 150,000 1,120,000,000
12/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50,000 380,000,000
11/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50,000 380,000,000
10/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50,000 380,000,000
09/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50,000 380,000,000
08/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50,000 380,000,000
07/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50,000 380,000,000
06/11/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 50,000 380,000,000
05/11/2012 7,600 -0.40 -5.00 8,000 7,600 7,600 50,000 380,000,000
22/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
21/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
20/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
19/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
18/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
17/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
16/10/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
15/10/2012 8,000 0.50 6.67 7,500 8,000 8,000 100,000 800,000,000
11/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
10/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 350,000 2,625,000,000
09/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 350,000 2,625,000,000
08/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 350,000 2,625,000,000
07/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 350,000 2,625,000,000
06/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 350,000 2,625,000,000
05/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 350,000 2,625,000,000
04/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 350,000 2,625,000,000
03/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200,000 1,500,000,000
26/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
25/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
24/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
23/09/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
22/09/2012 7,500 -0.27 -3.44 7,767 7,500 7,500 50,000 375,000,000
21/09/2012 7,767 0.00 ■■ 0.00 7,767 8,200 7,500 250,000 1,955,000,000
20/09/2012 7,767 0.27 3.56 7,500 8,200 7,500 250,000 1,955,000,000
19/09/2012 7,500 -0.21 -2.72 7,710 7,500 7,500 50,000 375,000,000
04/09/2012 7,710 -0.06 -0.77 7,770 8,500 7,000 49,100,000 376,190,000,000
03/09/2012 7,770 0.00 ■■ 0.00 7,770 11,200 7,000 49,250,000 377,870,000,000
02/09/2012 7,770 0.06 0.78 7,710 11,200 7,000 49,250,000 377,870,000,000
01/09/2012 7,710 0.00 ■■ 0.00 7,710 8,500 7,000 49,100,000 376,190,000,000
31/08/2012 7,710 0.00 0.01 7,709 8,500 7,000 49,100,000 376,190,000,000
30/08/2012 7,709 -0.31 -3.85 8,018 8,500 7,000 49,200,000 376,940,000,000
29/08/2012 8,018 0.00 -0.05 8,022 10,700 7,000 52,750,000 407,195,000,000
28/08/2012 8,022 0.05 0.63 7,972 10,700 7,000 56,650,000 438,285,000,000
27/08/2012 7,972 -0.01 -0.11 7,981 10,700 7,000 63,350,000 489,795,000,000
26/08/2012 7,981 0.00 ■■ 0.00 7,981 10,700 7,000 62,850,000 486,125,000,000
25/08/2012 7,981 0.01 0.16 7,968 10,700 7,000 62,850,000 486,125,000,000
24/08/2012 7,968 0.00 0.04 7,965 10,700 7,000 63,970,000 494,375,000,000
23/08/2012 7,965 0.19 2.46 7,774 10,700 7,000 63,780,000 493,027,000,000
22/08/2012 7,774 -0.01 -0.08 7,780 12,000 6,500 93,101,000 721,824,000,000
21/08/2012 7,780 0.00 0.01 7,779 14,500 6,500 99,931,000 775,532,000,000
20/08/2012 7,779 0.00 ■■ 0.00 7,779 14,500 6,500 99,801,000 774,497,000,000
19/08/2012 7,779 0.05 0.61 7,732 14,500 6,500 99,801,000 774,497,000,000
18/08/2012 7,732 0.00 -0.01 7,733 14,500 6,500 104,261,000 807,375,000,000
17/08/2012 7,733 0.02 0.19 7,718 14,500 6,500 105,431,000 816,556,000,000
16/08/2012 7,718 0.02 0.29 7,696 14,500 6,500 106,641,000 824,377,000,000
15/08/2012 7,696 0.00 -0.01 7,697 14,500 6,500 107,976,000 833,927,500,000
14/08/2012 7,697 0.00 0.04 7,694 14,500 6,500 106,936,000 825,951,500,000
13/08/2012 7,694 0.00 -0.05 7,698 14,500 6,500 109,091,000 842,534,500,000
12/08/2012 7,698 -0.01 -0.08 7,704 14,500 6,500 107,031,000 826,716,500,000
11/08/2012 7,704 0.00 -0.04 7,707 14,500 6,500 107,891,000 833,722,500,000
10/08/2012 7,707 -0.01 -0.08 7,713 14,500 6,500 107,251,000 828,898,500,000
09/08/2012 7,713 0.00 -0.05 7,717 14,500 6,500 117,531,000 908,446,500,000
08/08/2012 7,717 -0.01 -0.08 7,723 14,500 6,500 115,431,000 892,476,500,000
07/08/2012 7,723 -0.01 -0.09 7,730 14,500 6,500 113,451,000 877,641,500,000
06/08/2012 7,730 0.00 -0.05 7,734 14,500 6,500 114,071,000 882,464,500,000
05/08/2012 7,734 0.00 -0.03 7,736 14,500 6,500 112,451,000 870,214,500,000
04/08/2012 7,736 0.03 0.44 7,702 14,500 6,500 111,851,000 865,744,500,000
03/08/2012 7,702 -0.01 -0.06 7,707 14,500 6,500 131,998,000 1,018,046,500,000
02/08/2012 7,707 -0.01 -0.08 7,713 14,500 6,500 129,618,000 1,000,034,500,000
01/08/2012 7,713 -0.01 -0.06 7,718 14,500 6,500 126,358,000 975,555,500,000
31/07/2012 7,718 0.00 -0.01 7,719 14,500 6,500 123,388,000 952,776,500,000
30/07/2012 7,719 -0.01 -0.12 7,728 14,500 6,500 118,738,000 916,841,500,000
29/07/2012 7,728 0.00 -0.01 7,729 14,500 6,500 116,198,000 897,927,500,000
28/07/2012 7,729 0.00 -0.03 7,731 14,500 6,500 116,148,000 897,567,500,000
27/07/2012 7,731 0.01 0.08 7,725 14,500 6,500 115,788,000 894,963,500,000
26/07/2012 7,725 -0.01 -0.10 7,733 14,500 6,500 116,703,000 901,408,000,000
25/07/2012 7,733 0.00 -0.01 7,734 14,500 6,500 114,003,000 881,328,000,000
24/07/2012 7,734 0.00 -0.03 7,736 14,500 6,500 114,853,000 888,053,000,000
23/07/2012 7,736 0.00 -0.03 7,738 14,500 6,500 114,053,000 882,198,000,000
22/07/2012 7,738 0.00 -0.03 7,740 14,500 6,500 113,423,000 877,488,000,000
21/07/2012 7,740 0.00 -0.03 7,742 14,500 6,500 112,723,000 872,338,000,000
20/07/2012 7,742 -0.01 -0.06 7,747 14,500 6,500 112,023,000 867,148,000,000
19/07/2012 7,747 -0.01 -0.08 7,753 14,500 6,500 109,593,000 848,771,000,000
18/07/2012 7,753 0.02 0.21 7,737 14,500 6,500 106,943,000 828,476,000,000
17/07/2012 7,737 0.00 -0.03 7,739 14,500 6,500 106,373,000 823,636,000,000
16/07/2012 7,739 0.00 -0.01 7,740 14,500 6,500 105,803,000 819,278,000,000
15/07/2012 7,740 0.00 0.01 7,739 14,500 6,500 105,083,000 813,780,000,000
14/07/2012 7,739 0.00 -0.01 7,740 14,500 6,500 105,063,000 813,622,000,000
13/07/2012 7,740 0.01 0.17 7,727 14,500 6,500 104,463,000 809,122,000,000
12/07/2012 7,727 0.00 -0.05 7,731 14,500 6,500 104,693,000 810,629,000,000
11/07/2012 7,731 0.00 0.01 7,730 14,500 6,500 104,183,000 806,750,000,000
10/07/2012 7,730 0.02 0.21 7,714 14,500 6,500 103,933,000 804,815,000,000
09/07/2012 7,714 0.00 0.01 7,713 14,500 6,500 108,153,000 835,574,000,000
08/07/2012 7,713 0.05 0.65 7,663 14,500 6,500 108,663,000 839,514,000,000
07/07/2012 7,663 0.01 0.17 7,650 14,500 6,500 112,448,000 866,629,500,000
06/07/2012 7,650 0.00 -0.01 7,651 14,500 6,500 112,628,000 867,705,500,000
05/07/2012 7,651 0.00 -0.04 7,654 14,500 6,500 110,448,000 851,231,500,000
04/07/2012 7,654 0.00 -0.03 7,656 14,500 6,500 109,278,000 842,440,500,000
03/07/2012 7,656 0.00 0.05 7,652 14,500 6,500 109,118,000 841,167,500,000
02/07/2012 7,652 0.01 0.16 7,640 14,500 6,500 108,538,000 836,542,500,000
01/07/2012 7,640 0.00 -0.01 7,641 14,500 6,500 110,068,000 847,331,500,000
30/06/2012 7,641 0.00 -0.01 7,642 14,500 6,500 109,788,000 845,231,500,000
29/06/2012 7,642 -0.14 -1.80 7,782 14,500 6,500 110,038,000 847,107,500,000
28/06/2012 7,782 0.00 -0.05 7,786 25,000 6,500 114,594,250 884,777,750,000
27/06/2012 7,786 -0.01 -0.08 7,792 25,000 6,600 114,114,250 881,156,750,000
26/06/2012 7,792 0.01 0.10 7,784 25,000 6,600 113,794,250 878,799,750,000
25/06/2012 7,784 0.00 -0.03 7,786 25,000 6,600 113,804,250 878,838,750,000
24/06/2012 7,786 0.00 -0.03 7,788 25,000 6,500 113,574,250 876,934,750,000
23/06/2012 7,788 0.00 ■■ 0.00 7,788 25,000 6,500 113,324,250 875,099,750,000
22/06/2012 7,788 0.00 0.04 7,785 25,000 6,500 113,224,250 874,349,750,000
21/06/2012 7,785 0.00 -0.04 7,788 25,000 6,500 113,574,250 876,674,750,000
20/06/2012 7,788 -0.01 -0.10 7,796 25,000 6,500 113,264,250 874,289,750,000
19/06/2012 7,796 0.00 -0.04 7,799 25,000 6,300 114,244,250 881,397,750,000
18/06/2012 7,799 0.00 0.05 7,795 25,000 6,500 113,444,250 875,457,750,000
17/06/2012 7,795 0.00 -0.01 7,796 25,000 6,500 115,144,250 887,926,750,000
16/06/2012 7,796 0.00 -0.01 7,797 25,000 6,600 114,694,250 884,561,750,000
15/06/2012 7,797 0.16 2.07 7,639 25,000 6,600 114,444,250 882,696,750,000
14/06/2012 7,639 0.00 -0.03 7,641 25,000 6,600 188,564,250 1,422,844,750,000
13/06/2012 7,641 0.00 -0.03 7,643 25,000 6,600 186,994,250 1,411,299,750,000
12/06/2012 7,643 0.00 -0.05 7,647 25,000 6,000 188,184,250 1,420,775,750,000
11/06/2012 7,647 0.00 -0.04 7,650 25,000 6,000 186,804,250 1,410,747,750,000
10/06/2012 7,650 0.00 -0.03 7,652 25,000 6,000 185,214,250 1,398,984,750,000
09/06/2012 7,652 0.00 -0.01 7,653 25,000 6,000 184,464,250 1,393,529,750,000
08/06/2012 7,653 0.00 -0.01 7,654 25,000 6,000 183,844,250 1,388,901,750,000
07/06/2012 7,654 0.00 -0.03 7,656 25,000 6,000 182,594,250 1,379,501,750,000
06/06/2012 7,656 0.00 -0.03 7,658 25,000 6,000 181,274,250 1,369,736,750,000
05/06/2012 7,658 0.00 -0.03 7,660 25,000 6,000 179,994,250 1,360,284,750,000
04/06/2012 7,660 0.00 -0.05 7,664 25,000 6,000 179,354,250 1,355,684,750,000
03/06/2012 7,664 0.00 -0.03 7,666 25,000 6,000 177,154,250 1,339,629,750,000
02/06/2012 7,666 0.00 -0.04 7,669 25,000 6,000 176,574,250 1,335,434,750,000
01/06/2012 7,669 0.00 -0.04 7,672 25,000 6,000 175,904,250 1,330,634,750,000
31/05/2012 7,672 0.00 -0.04 7,675 25,000 6,000 174,324,250 1,319,047,750,000
30/05/2012 7,675 0.00 -0.01 7,676 25,000 6,000 172,154,250 1,302,877,750,000
29/05/2012 7,676 0.00 -0.05 7,680 25,000 6,000 171,304,250 1,296,552,750,000
28/05/2012 7,680 0.00 -0.03 7,682 25,000 6,000 170,084,250 1,287,678,750,000
27/05/2012 7,682 0.00 -0.04 7,685 25,000 6,000 168,464,250 1,275,762,750,000
26/05/2012 7,685 0.00 ■■ 0.00 7,685 25,000 6,000 167,814,250 1,271,072,750,000
25/05/2012 7,685 -0.01 -0.08 7,691 25,000 6,000 167,244,250 1,266,893,750,000
24/05/2012 7,691 0.00 -0.04 7,694 25,000 6,000 164,664,250 1,248,153,750,000
23/05/2012 7,694 -0.01 -0.06 7,699 25,000 6,000 162,894,250 1,235,072,750,000
22/05/2012 7,699 0.00 -0.04 7,702 25,000 6,000 161,704,250 1,226,526,750,000
21/05/2012 7,702 -0.01 -0.06 7,707 25,000 6,000 160,864,250 1,220,130,750,000
20/05/2012 7,707 -0.01 -0.10 7,715 25,000 6,000 159,344,250 1,209,189,750,000
19/05/2012 7,715 -0.10 -1.32 7,818 25,000 6,000 158,479,250 1,202,987,750,000
18/05/2012 7,818 -0.01 -0.17 7,831 25,000 6,000 158,489,250 1,205,614,750,000
17/05/2012 7,831 -0.01 -0.06 7,836 25,000 6,000 157,739,250 1,200,391,750,000
16/05/2012 7,836 -0.09 -1.15 7,927 25,000 6,000 155,959,250 1,187,425,750,000
15/05/2012 7,927 -0.01 -0.10 7,935 95,000 6,000 155,419,250 1,186,178,750,000
14/05/2012 7,935 -0.01 -0.10 7,943 95,000 6,000 152,369,250 1,163,690,750,000
13/05/2012 7,943 -0.01 -0.06 7,948 95,000 6,000 150,079,250 1,146,568,750,000
12/05/2012 7,948 0.00 -0.03 7,950 95,000 6,000 148,979,250 1,138,708,750,000
11/05/2012 7,950 0.00 -0.05 7,954 95,000 6,000 148,579,250 1,135,788,750,000
10/05/2012 7,954 0.00 -0.04 7,957 95,000 6,000 148,039,250 1,131,586,750,000
09/05/2012 7,957 -0.01 -0.09 7,964 95,000 6,000 147,329,250 1,126,449,750,000
08/05/2012 7,964 -0.01 -0.15 7,976 95,000 6,000 146,299,250 1,118,994,750,000
07/05/2012 7,976 -0.01 -0.11 7,985 95,000 6,000 145,169,250 1,110,844,750,000
06/05/2012 7,985 -0.01 -0.06 7,990 95,000 6,000 142,224,250 1,089,735,250,000
05/05/2012 7,990 0.00 -0.04 7,993 95,000 6,000 141,544,250 1,084,835,250,000
04/05/2012 7,993 -0.01 -0.15 8,005 95,000 6,000 141,104,250 1,081,695,250,000
03/05/2012 8,005 0.00 -0.04 8,008 95,000 6,000 139,074,250 1,066,969,250,000
02/05/2012 8,008 -0.01 -0.10 8,016 95,000 6,000 138,944,250 1,065,986,250,000
01/05/2012 8,016 -0.01 -0.07 8,022 95,000 6,000 138,044,250 1,059,506,250,000
30/04/2012 8,022 0.00 -0.04 8,025 95,000 6,000 137,564,250 1,056,086,250,000
29/04/2012 8,025 0.00 -0.05 8,029 95,000 6,000 137,144,250 1,053,132,250,000
28/04/2012 8,029 0.00 -0.04 8,032 95,000 6,000 136,544,250 1,048,852,250,000
27/04/2012 8,032 -0.01 -0.17 8,046 95,000 6,000 136,914,250 1,051,317,250,000
26/04/2012 8,046 -0.14 -1.73 8,188 95,000 6,000 134,344,250 1,033,038,250,000
25/04/2012 8,188 -0.01 -0.11 8,197 95,000 6,000 151,824,250 1,184,064,750,000
24/04/2012 8,197 -0.02 -0.18 8,212 95,000 6,000 150,924,250 1,177,598,750,000
23/04/2012 8,212 -0.02 -0.24 8,232 95,000 6,000 149,674,250 1,168,820,750,000
22/04/2012 8,232 0.00 -0.05 8,236 95,000 6,000 146,394,250 1,145,594,750,000
21/04/2012 8,236 0.00 -0.04 8,239 95,000 6,000 145,894,250 1,142,114,750,000
20/04/2012 8,239 -0.01 -0.06 8,244 95,000 6,000 145,694,250 1,140,659,750,000
19/04/2012 8,244 -0.02 -0.21 8,261 95,000 6,000 145,634,250 1,140,239,750,000
18/04/2012 8,261 -0.01 -0.16 8,274 95,000 6,000 144,094,250 1,129,464,750,000
17/04/2012 8,274 -0.01 -0.14 8,286 95,000 6,000 142,664,250 1,119,425,750,000
16/04/2012 8,286 -0.01 -0.16 8,299 95,000 6,000 140,934,250 1,107,206,750,000
15/04/2012 8,299 -0.01 -0.06 8,304 95,000 6,000 139,304,250 1,095,787,750,000
14/04/2012 8,304 0.01 0.11 8,295 95,000 6,000 138,854,250 1,092,622,750,000
13/04/2012 8,295 -0.02 -0.22 8,313 95,000 6,000 140,054,250 1,101,082,750,000
12/04/2012 8,313 -0.01 -0.08 8,320 95,000 6,000 137,194,250 1,080,353,750,000
11/04/2012 8,320 -0.01 -0.12 8,330 95,000 6,000 136,444,250 1,074,863,750,000
10/04/2012 8,330 -0.01 -0.14 8,342 95,000 6,000 135,244,250 1,066,128,750,000
09/04/2012 8,342 -0.01 -0.13 8,353 95,000 6,000 134,424,250 1,060,260,750,000
08/04/2012 8,353 0.00 -0.02 8,355 95,000 6,000 133,054,250 1,050,324,750,000
07/04/2012 8,355 -0.12 -1.37 8,471 95,000 6,000 132,954,250 1,049,604,750,000
06/04/2012 8,471 -0.01 -0.14 8,483 95,000 6,000 196,154,250 1,586,614,750,000
05/04/2012 8,483 -0.02 -0.20 8,500 95,000 6,000 193,804,250 1,569,814,750,000
04/04/2012 8,500 -0.01 -0.11 8,509 95,000 6,000 191,254,250 1,551,429,750,000
03/04/2012 8,509 -0.01 -0.14 8,521 95,000 6,000 189,854,250 1,541,284,750,000
02/04/2012 8,521 -0.01 -0.09 8,529 95,000 6,000 187,654,250 1,525,599,750,000
01/04/2012 8,529 0.00 -0.05 8,533 95,000 6,000 186,334,250 1,516,043,750,000
31/03/2012 8,533 0.00 -0.01 8,534 95,000 6,000 185,534,250 1,510,243,750,000
30/03/2012 8,534 -0.01 -0.12 8,544 95,000 6,000 185,514,250 1,510,097,750,000
29/03/2012 8,544 -0.01 -0.16 8,558 95,000 6,000 183,414,250 1,494,917,750,000
28/03/2012 8,558 -0.01 -0.06 8,563 95,000 6,000 181,524,250 1,481,204,750,000
27/03/2012 8,563 -0.01 -0.09 8,571 95,000 6,000 180,694,250 1,475,179,750,000
26/03/2012 8,571 -0.01 -0.16 8,585 95,000 6,000 179,224,250 1,464,346,750,000
25/03/2012 8,585 0.00 -0.02 8,587 95,000 6,000 176,657,250 1,445,506,150,000
24/03/2012 8,587 0.00 -0.02 8,589 95,000 6,000 176,257,250 1,442,546,150,000
23/03/2012 8,589 -0.01 -0.08 8,596 95,000 6,000 175,306,250 1,434,808,150,000
22/03/2012 8,596 -0.01 -0.13 8,607 95,000 6,000 174,235,250 1,426,943,950,000
21/03/2012 8,607 -0.01 -0.07 8,613 95,000 6,000 172,035,250 1,410,648,950,000
20/03/2012 8,613 -0.02 -0.19 8,629 95,000 6,000 170,765,250 1,401,108,950,000
19/03/2012 8,629 -0.01 -0.10 8,638 95,000 6,000 167,845,250 1,378,966,950,000
18/03/2012 8,638 0.00 -0.02 8,640 95,000 6,000 164,995,250 1,356,791,950,000
17/03/2012 8,640 0.00 -0.02 8,642 95,000 6,000 164,695,250 1,354,511,950,000
16/03/2012 8,642 -0.01 -0.12 8,652 95,000 6,000 164,295,250 1,351,491,950,000
15/03/2012 8,652 -0.01 -0.07 8,658 95,000 6,000 161,157,250 1,326,626,450,000
14/03/2012 8,658 -0.01 -0.13 8,669 95,000 6,000 159,957,250 1,317,546,450,000
13/03/2012 8,669 -0.01 -0.10 8,678 95,000 6,000 157,602,250 1,299,622,450,000
12/03/2012 8,678 -0.01 -0.15 8,691 95,000 6,000 156,171,250 1,288,766,250,000
11/03/2012 8,691 0.00 -0.03 8,694 95,000 6,000 154,031,250 1,272,748,250,000
10/03/2012 8,694 0.00 -0.01 8,695 95,000 6,000 153,181,250 1,265,968,250,000
09/03/2012 8,695 0.00 -0.02 8,697 95,000 6,000 152,661,250 1,261,808,250,000
08/03/2012 8,697 -0.01 -0.06 8,702 95,000 6,000 152,211,250 1,258,293,250,000
07/03/2012 8,702 -0.01 -0.10 8,711 95,000 6,000 150,511,250 1,244,813,250,000
06/03/2012 8,711 -0.02 -0.17 8,726 95,000 6,000 153,641,250 1,267,465,250,000
05/03/2012 8,726 0.00 -0.02 8,728 95,000 6,000 146,041,250 1,210,385,250,000
04/03/2012 8,728 0.00 -0.02 8,730 95,000 6,000 145,961,250 1,209,722,250,000
03/03/2012 8,730 -0.01 -0.06 8,735 95,000 6,000 144,262,250 1,195,520,750,000
02/03/2012 8,735 0.00 -0.02 8,737 95,000 6,000 143,912,250 1,193,105,750,000
01/03/2012 8,737 0.00 -0.02 8,739 95,000 6,000 142,862,250 1,184,535,750,000
29/02/2012 8,739 0.00 -0.01 8,740 95,000 6,000 142,592,250 1,182,512,750,000
28/02/2012 8,740 0.00 -0.02 8,742 95,000 6,000 142,092,250 1,178,662,750,000
27/02/2012 8,742 -0.01 -0.08 8,749 95,000 6,000 142,042,250 1,178,287,750,000
26/02/2012 8,749 0.00 ■■ 0.00 8,749 95,000 6,000 140,492,250 1,166,702,750,000
25/02/2012 8,749 0.00 ■■ 0.00 8,749 95,000 6,000 140,442,250 1,166,267,750,000
24/02/2012 8,749 0.00 -0.02 8,751 95,000 6,000 140,442,250 1,166,267,750,000
23/02/2012 8,751 -0.01 -0.06 8,756 95,000 6,000 140,372,250 1,165,684,750,000
22/02/2012 8,756 -0.01 -0.09 8,764 95,000 6,000 149,522,250 1,234,419,750,000
21/02/2012 8,764 0.00 ■■ 0.00 8,764 95,000 6,000 138,672,250 1,153,114,750,000
20/02/2012 8,764 -0.01 -0.06 8,769 95,000 6,000 138,672,250 1,153,114,750,000
19/02/2012 8,769 0.00 ■■ 0.00 8,769 95,000 6,000 137,522,250 1,144,394,750,000
18/02/2012 8,769 0.00 -0.02 8,771 95,000 6,000 137,522,250 1,144,394,750,000
17/02/2012 8,771 0.00 -0.05 8,775 95,000 6,000 137,122,250 1,141,354,750,000
16/02/2012 8,775 0.00 -0.03 8,778 95,000 6,000 136,222,250 1,134,464,750,000
15/02/2012 8,778 0.00 -0.03 8,781 95,000 6,000 135,572,250 1,129,484,750,000
14/02/2012 8,781 0.00 -0.05 8,785 95,000 6,000 135,122,250 1,126,034,750,000
13/02/2012 8,785 -0.01 -0.06 8,790 95,000 6,000 134,322,250 1,119,934,750,000
12/02/2012 8,790 0.00 -0.02 8,792 95,000 6,000 133,722,250 1,115,334,750,000
11/02/2012 8,792 0.00 -0.02 8,794 95,000 6,000 133,322,250 1,112,334,750,000
10/02/2012 8,794 0.00 -0.03 8,797 95,000 6,000 132,772,250 1,108,174,750,000
09/02/2012 8,797 0.00 -0.02 8,799 95,000 6,000 132,072,250 1,102,924,750,000
08/02/2012 8,799 0.00 -0.03 8,802 95,000 6,000 131,522,250 1,098,764,750,000
07/02/2012 8,802 -0.01 -0.10 8,811 95,000 6,000 131,072,250 1,095,354,750,000
06/02/2012 8,811 0.00 -0.02 8,813 95,000 6,000 130,122,250 1,088,259,750,000
05/02/2012 8,813 0.00 ■■ 0.00 8,813 95,000 6,000 129,722,250 1,085,259,750,000
04/02/2012 8,813 0.00 -0.03 8,816 95,000 6,000 129,722,250 1,085,259,750,000
03/02/2012 8,816 -0.01 -0.07 8,822 95,000 6,000 129,322,250 1,082,259,750,000
02/02/2012 8,822 -0.01 -0.12 8,833 95,000 6,000 128,322,250 1,074,819,750,000
01/02/2012 8,833 -0.01 -0.10 8,842 95,000 6,400 127,402,250 1,068,161,750,000
31/01/2012 8,842 0.00 -0.03 8,845 95,000 6,400 126,152,250 1,058,791,750,000
30/01/2012 8,845 -0.01 -0.09 8,853 95,000 6,400 125,752,250 1,055,791,750,000
29/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
28/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
27/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
26/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
25/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
24/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
23/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
22/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
21/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
20/01/2012 8,853 0.00 ■■ 0.00 8,853 95,000 6,400 124,752,250 1,048,331,750,000
19/01/2012 8,853 0.00 -0.01 8,854 95,000 6,400 124,752,250 1,048,331,750,000
18/01/2012 8,854 -0.01 -0.07 8,860 95,000 6,400 124,552,250 1,046,831,750,000
17/01/2012 8,860 -0.01 -0.09 8,868 95,000 6,400 123,452,250 1,038,581,750,000
16/01/2012 8,868 0.00 -0.01 8,869 95,000 6,400 122,302,250 1,029,986,750,000
15/01/2012 8,869 0.00 -0.03 8,872 95,000 6,400 122,252,250 1,029,616,750,000
14/01/2012 8,872 0.00 -0.02 8,874 95,000 6,400 121,702,250 1,025,496,750,000
13/01/2012 8,874 -0.01 -0.07 8,880 95,000 6,400 121,502,250 1,023,996,750,000
12/01/2012 8,880 -0.01 -0.06 8,885 95,000 6,400 120,702,250 1,017,996,750,000
11/01/2012 8,885 -0.01 -0.07 8,891 95,000 6,400 119,752,250 1,010,836,750,000
10/01/2012 8,891 0.00 -0.03 8,894 95,000 6,400 118,802,250 1,003,716,750,000
09/01/2012 8,894 -0.01 -0.07 8,900 95,000 6,400 118,402,250 1,000,716,750,000
08/01/2012 8,900 0.00 -0.03 8,903 95,000 6,400 117,602,250 994,716,750,000
07/01/2012 8,903 0.00 ■■ 0.00 8,903 95,000 6,400 117,052,250 990,596,750,000
06/01/2012 8,903 0.00 -0.02 8,905 95,000 6,400 117,052,250 990,596,750,000
05/01/2012 8,905 0.00 -0.04 8,909 95,000 6,400 116,552,250 986,846,750,000
04/01/2012 8,909 0.00 -0.03 8,912 95,000 6,400 115,652,250 980,096,750,000
03/01/2012 8,912 -0.01 -0.08 8,919 95,000 6,400 115,252,250 977,096,750,000
02/01/2012 8,919 0.00 -0.01 8,920 95,000 6,400 114,152,250 968,846,750,000
01/01/2012 8,920 0.00 ■■ 0.00 8,920 95,000 6,400 114,102,250 968,476,750,000
31/12/2011 8,920 -0.01 -0.06 8,925 95,000 6,400 114,102,250 968,476,750,000
30/12/2011 8,925 0.00 -0.03 8,928 95,000 6,400 113,502,250 963,976,750,000
29/12/2011 8,928 -0.01 -0.08 8,935 95,000 6,400 112,952,250 959,861,750,000
28/12/2011 8,935 0.00 -0.01 8,936 95,000 6,400 112,302,250 954,991,750,000
27/12/2011 8,936 0.00 -0.02 8,938 95,000 6,400 111,802,250 951,241,750,000
26/12/2011 8,938 -0.01 -0.10 8,947 95,000 6,400 111,752,250 950,876,750,000
25/12/2011 8,947 0.00 ■■ 0.00 8,947 95,000 6,400 110,852,250 944,116,750,000
24/12/2011 8,947 0.00 -0.01 8,948 95,000 6,400 110,852,250 944,116,750,000
23/12/2011 8,948 -0.01 -0.06 8,953 95,000 6,400 110,802,250 943,691,750,000
22/12/2011 8,953 0.00 -0.03 8,956 95,000 6,400 110,052,250 938,066,750,000
21/12/2011 8,956 0.00 -0.01 8,957 95,000 6,400 109,652,250 935,066,750,000
20/12/2011 8,957 -0.42 -4.46 9,375 95,000 6,400 109,152,250 931,216,750,000
19/12/2011 9,375 0.00 -0.04 9,379 1,000,000 6,000 209,808,750 1,754,791,750,000
18/12/2011 9,379 0.00 ■■ 0.00 9,379 1,000,000 6,000 209,358,750 1,751,406,750,000
17/12/2011 9,379 0.00 -0.02 9,381 1,000,000 6,000 209,358,750 1,751,406,750,000
16/12/2011 9,381 0.00 -0.01 9,382 1,000,000 6,000 208,808,750 1,747,166,750,000
15/12/2011 9,382 0.00 -0.01 9,383 1,000,000 6,000 208,308,750 1,743,316,750,000
14/12/2011 9,383 0.00 -0.04 9,387 1,000,000 6,000 207,808,750 1,739,466,750,000
13/12/2011 9,387 0.00 -0.01 9,388 1,000,000 6,000 206,908,750 1,732,566,750,000
12/12/2011 9,388 0.00 -0.04 9,392 1,000,000 6,000 206,408,750 1,728,666,750,000
11/12/2011 9,392 0.00 ■■ 0.00 9,392 1,000,000 6,000 205,908,750 1,724,806,750,000
10/12/2011 9,392 0.00 ■■ 0.00 9,392 1,000,000 6,000 205,908,750 1,724,806,750,000
09/12/2011 9,392 -0.01 -0.05 9,397 1,000,000 6,000 205,908,750 1,724,806,750,000
08/12/2011 9,397 0.00 -0.03 9,400 1,000,000 6,000 205,108,750 1,718,726,750,000
07/12/2011 9,400 -0.01 -0.06 9,406 1,000,000 6,000 204,508,750 1,714,021,750,000
06/12/2011 9,406 0.00 -0.04 9,410 1,000,000 6,000 203,658,750 1,707,541,750,000
05/12/2011 9,410 0.00 -0.01 9,411 1,000,000 6,000 202,758,750 1,700,601,750,000
04/12/2011 9,411 0.00 ■■ 0.00 9,411 1,000,000 6,000 202,458,750 1,698,411,750,000
03/12/2011 9,411 0.06 0.59 9,356 1,000,000 6,000 202,058,750 1,695,261,750,000
02/12/2011 9,356 -0.01 -0.06 9,362 1,000,000 6,000 209,088,750 1,752,947,750,000
01/12/2011 9,362 -0.01 -0.07 9,369 1,000,000 6,000 208,438,750 1,747,967,750,000
30/11/2011 9,369 0.00 -0.03 9,372 1,000,000 6,000 207,488,750 1,740,802,750,000
29/11/2011 9,372 -0.01 -0.07 9,379 1,000,000 6,000 206,818,750 1,735,613,750,000
28/11/2011 9,379 -0.01 -0.09 9,387 1,000,000 6,000 206,213,750 1,731,089,750,000
27/11/2011 9,387 0.00 -0.03 9,390 1,000,000 6,000 205,263,750 1,723,924,750,000
26/11/2011 9,390 0.00 -0.03 9,393 1,000,000 6,000 204,763,750 1,720,034,750,000
25/11/2011 9,393 0.00 -0.04 9,397 1,000,000 6,000 204,113,750 1,715,169,750,000
24/11/2011 9,397 0.00 -0.03 9,400 1,000,000 6,000 203,463,750 1,710,214,750,000
23/11/2011 9,400 -0.01 -0.06 9,406 1,000,000 6,000 203,043,750 1,707,024,750,000
22/11/2011 9,406 -0.01 -0.05 9,411 1,000,000 6,000 202,343,750 1,701,644,750,000
21/11/2011 9,411 -0.01 -0.08 9,419 1,000,000 6,000 201,343,750 1,694,134,750,000
20/11/2011 9,419 0.00 -0.01 9,420 1,000,000 6,000 200,393,750 1,686,889,750,000
19/11/2011 9,420 0.00 -0.03 9,423 1,000,000 6,000 199,893,750 1,683,039,750,000
18/11/2011 9,423 0.00 -0.03 9,426 1,000,000 6,000 199,493,750 1,679,959,750,000
17/11/2011 9,426 -0.01 -0.07 9,433 1,000,000 6,000 199,253,750 1,678,070,750,000
16/11/2011 9,433 0.00 -0.03 9,436 1,000,000 6,000 197,903,750 1,667,775,750,000
15/11/2011 9,436 -0.01 -0.06 9,442 1,000,000 6,000 197,403,750 1,663,795,750,000
14/11/2011 9,442 -0.01 -0.06 9,448 1,000,000 6,000 196,703,750 1,658,355,750,000
13/11/2011 9,448 0.00 -0.01 9,449 1,000,000 6,000 195,753,750 1,650,865,750,000
12/11/2011 9,449 0.00 -0.02 9,451 1,000,000 6,000 195,253,750 1,646,365,750,000
11/11/2011 9,451 0.00 -0.03 9,454 1,000,000 6,000 194,853,750 1,643,285,750,000
10/11/2011 9,454 -0.01 -0.05 9,459 1,000,000 6,000 194,633,750 1,641,547,750,000
09/11/2011 9,459 -0.01 -0.05 9,464 1,000,000 6,000 194,033,750 1,636,867,750,000
08/11/2011 9,464 -0.01 -0.10 9,473 1,000,000 6,000 193,133,750 1,629,767,750,000
07/11/2011 9,473 0.00 -0.01 9,474 1,000,000 6,000 191,633,750 1,618,157,750,000
06/11/2011 9,474 -0.01 -0.05 9,479 1,000,000 6,000 191,533,750 1,617,437,750,000
05/11/2011 9,479 0.00 ■■ 0.00 9,479 1,000,000 6,000 191,233,750 1,615,217,750,000
04/11/2011 9,479 -0.01 -0.06 9,485 1,000,000 6,000 191,233,750 1,615,217,750,000
03/11/2011 9,485 0.03 0.29 9,458 1,000,000 6,000 190,233,750 1,607,217,750,000
02/11/2011 9,458 -0.01 -0.05 9,463 1,000,000 6,000 192,013,750 1,622,449,750,000
01/11/2011 9,463 0.00 -0.02 9,465 1,000,000 6,000 191,113,750 1,615,154,750,000
31/10/2011 9,465 -0.01 -0.06 9,471 1,000,000 6,000 190,913,750 1,613,504,750,000
30/10/2011 9,471 0.00 -0.01 9,472 1,000,000 6,000 189,393,750 1,601,284,750,000
29/10/2011 9,472 0.00 -0.01 9,473 1,000,000 6,000 189,193,750 1,599,684,750,000
28/10/2011 9,473 -0.01 -0.05 9,478 1,000,000 6,000 189,173,750 1,599,524,750,000
27/10/2011 9,478 0.00 -0.02 9,480 1,000,000 6,000 188,423,750 1,593,564,750,000
26/10/2011 9,480 -0.01 -0.08 9,488 1,000,000 6,000 187,923,750 1,589,424,750,000
25/10/2011 9,488 0.00 -0.03 9,491 1,000,000 6,000 186,523,750 1,578,174,750,000
24/10/2011 9,491 -0.01 -0.12 9,502 1,000,000 6,000 185,923,750 1,573,444,750,000
23/10/2011 9,502 0.00 -0.03 9,505 1,000,000 6,000 184,303,750 1,560,384,750,000
22/10/2011 9,505 0.00 -0.02 9,507 1,000,000 6,000 183,903,750 1,557,144,750,000
21/10/2011 9,507 -0.01 -0.08 9,515 1,000,000 6,000 183,403,750 1,553,004,750,000
20/10/2011 9,515 0.00 -0.04 9,519 1,000,000 6,000 182,103,750 1,542,264,750,000
19/10/2011 9,519 -0.02 -0.19 9,537 1,000,000 6,000 181,403,750 1,536,444,750,000
18/10/2011 9,537 -0.01 -0.06 9,543 1,000,000 6,000 179,133,750 1,518,016,750,000
17/10/2011 9,543 -0.01 -0.08 9,551 1,000,000 6,000 177,783,750 1,506,576,750,000
16/10/2011 9,551 0.00 -0.03 9,554 1,000,000 6,000 176,133,750 1,492,771,750,000
15/10/2011 9,554 0.00 ■■ 0.00 9,554 1,000,000 6,000 175,733,750 1,489,471,750,000
14/10/2011 9,554 0.00 -0.03 9,557 1,000,000 6,000 175,733,750 1,489,471,750,000
13/10/2011 9,557 -0.01 -0.05 9,562 1,000,000 6,000 175,393,750 1,486,565,750,000
12/10/2011 9,562 -0.01 -0.05 9,567 1,000,000 6,000 174,843,750 1,481,965,750,000
11/10/2011 9,567 -0.01 -0.15 9,581 1,000,000 6,000 173,843,750 1,473,765,750,000
10/10/2011 9,581 -0.02 -0.19 9,599 1,000,000 6,000 172,123,750 1,459,540,750,000
09/10/2011 9,599 0.00 -0.04 9,603 1,000,000 6,000 170,133,750 1,443,302,750,000
08/10/2011 9,603 0.00 ■■ 0.00 9,603 1,000,000 6,000 169,433,750 1,437,572,750,000
07/10/2011 9,603 -0.01 -0.08 9,611 1,000,000 6,000 169,433,750 1,437,572,750,000
06/10/2011 9,611 -0.01 -0.08 9,619 1,000,000 6,000 168,623,750 1,430,967,750,000
05/10/2011 9,619 -0.01 -0.11 9,630 1,000,000 6,000 167,623,750 1,422,717,750,000
04/10/2011 9,630 0.00 -0.02 9,632 1,000,000 6,000 166,073,750 1,409,762,750,000
03/10/2011 9,632 -0.01 -0.07 9,639 1,000,000 6,000 165,403,750 1,404,460,750,000
02/10/2011 9,639 0.00 -0.04 9,643 1,000,000 6,000 164,703,750 1,398,607,750,000
01/10/2011 9,643 0.00 0.03 9,640 1,000,000 6,000 164,203,750 1,394,577,750,000
30/09/2011 9,640 -0.01 -0.09 9,649 1,000,000 6,000 164,603,750 1,397,737,750,000
29/09/2011 9,649 -0.01 -0.08 9,657 1,000,000 6,000 163,063,750 1,384,807,750,000
28/09/2011 9,657 -0.01 -0.07 9,664 1,000,000 6,000 161,933,750 1,375,371,750,000
27/09/2011 9,664 -0.01 -0.13 9,677 1,000,000 6,000 160,963,750 1,367,205,750,000
26/09/2011 9,677 -0.01 -0.09 9,686 1,000,000 6,000 159,143,750 1,352,195,750,000
25/09/2011 9,686 0.00 -0.04 9,690 1,000,000 6,000 158,663,750 1,348,134,750,000
24/09/2011 9,690 0.00 -0.03 9,693 1,000,000 6,000 158,163,750 1,344,144,750,000
23/09/2011 9,693 -0.01 -0.06 9,699 1,000,000 6,000 157,763,750 1,340,904,750,000
22/09/2011 9,699 -0.01 -0.12 9,711 1,000,000 6,000 157,003,750 1,334,604,750,000
21/09/2011 9,711 -0.01 -0.12 9,723 1,000,000 6,000 155,983,750 1,326,290,750,000
20/09/2011 9,723 -0.02 -0.15 9,738 1,000,000 6,000 154,973,750 1,318,057,750,000
19/09/2011 9,738 -0.01 -0.08 9,746 1,000,000 6,000 153,313,750 1,304,437,750,000
18/09/2011 9,746 0.00 -0.03 9,749 1,000,000 6,000 151,963,750 1,293,392,750,000
17/09/2011 9,749 0.00 -0.02 9,751 1,000,000 6,000 151,563,750 1,290,152,750,000
16/09/2011 9,751 -0.02 -0.16 9,767 1,000,000 6,000 151,538,750 1,289,943,750,000
15/09/2011 9,767 -0.01 -0.14 9,781 1,000,000 6,000 149,528,750 1,273,552,750,000
14/09/2011 9,781 -0.01 -0.13 9,794 1,000,000 6,000 148,078,750 1,261,927,750,000
13/09/2011 9,794 -0.02 -0.18 9,812 1,000,000 6,000 146,578,750 1,249,667,750,000
12/09/2011 9,812 -0.03 -0.25 9,837 1,000,000 6,000 144,908,750 1,236,133,750,000
11/09/2011 9,837 0.00 -0.03 9,840 1,000,000 6,000 142,788,750 1,218,797,750,000
10/09/2011 9,840 0.00 -0.04 9,844 1,000,000 6,000 142,388,750 1,215,557,750,000
09/09/2011 9,844 -0.02 -0.19 9,863 1,000,000 6,000 141,488,750 1,208,217,750,000
08/09/2011 9,863 -0.02 -0.21 9,884 1,000,000 6,000 139,998,750 1,196,037,750,000
07/09/2011 9,884 -0.02 -0.20 9,904 1,000,000 6,000 138,178,750 1,181,323,750,000
06/09/2011 9,904 -0.02 -0.19 9,923 1,000,000 6,000 136,578,750 1,168,353,750,000
05/09/2011 9,923 -0.02 -0.18 9,941 1,000,000 6,000 135,158,750 1,156,873,750,000
04/09/2011 9,941 -0.01 -0.12 9,953 1,000,000 6,000 133,538,750 1,143,639,750,000
03/09/2011 9,953 0.25 2.61 9,700 1,000,000 6,000 132,438,750 1,134,629,750,000
02/09/2011 9,700 0.00 ■■ 0.00 9,700 1,000,000 5,000 139,203,750 1,187,676,750,000
01/09/2011 9,700 -0.03 -0.28 9,727 1,000,000 5,000 139,203,750 1,187,676,750,000
31/08/2011 9,727 -0.02 -0.25 9,751 1,000,000 5,000 136,833,750 1,168,320,750,000
30/08/2011 9,751 -0.03 -0.35 9,785 1,000,000 5,000 134,833,750 1,152,148,750,000
29/08/2011 9,785 -0.02 -0.15 9,800 1,000,000 5,000 132,183,750 1,131,138,750,000
28/08/2011 9,800 0.00 -0.03 9,803 1,000,000 5,000 131,413,750 1,124,998,750,000
27/08/2011 9,803 0.00 0.02 9,801 1,000,000 5,000 131,163,750 1,122,998,750,000
26/08/2011 9,801 -0.02 -0.23 9,824 1,000,000 5,000 130,803,750 1,119,991,250,000
25/08/2011 9,824 -0.01 -0.13 9,837 1,000,000 5,000 129,253,750 1,107,656,250,000
24/08/2011 9,837 -0.02 -0.16 9,853 1,000,000 5,000 128,353,750 1,100,381,250,000
23/08/2011 9,853 -0.03 -0.29 9,882 1,000,000 5,000 127,243,750 1,091,781,250,000
22/08/2011 9,882 -0.02 -0.15 9,897 1,000,000 5,000 125,123,750 1,074,881,250,000
21/08/2011 9,897 -0.01 -0.05 9,902 1,000,000 5,000 124,323,750 1,068,566,250,000
20/08/2011 9,902 -0.02 -0.16 9,918 1,000,000 5,000 124,023,750 1,066,091,250,000
19/08/2011 9,918 -0.03 -0.30 9,948 1,000,000 5,000 122,323,750 1,052,411,250,000
18/08/2011 9,948 -0.03 -0.28 9,976 1,000,000 5,000 118,343,750 1,020,683,250,000
17/08/2011 9,976 -0.01 -0.13 9,989 1,000,000 5,000 116,573,750 1,006,823,250,000
16/08/2011 9,989 -0.01 -0.07 9,996 1,000,000 5,000 115,473,750 998,413,250,000
15/08/2011 9,996 -0.01 -0.09 10,005 1,000,000 5,000 115,223,750 996,453,250,000
14/08/2011 10,005 -0.01 -0.05 10,010 1,000,000 5,000 114,623,750 991,913,250,000
13/08/2011 10,010 -0.01 -0.07 10,017 1,000,000 5,000 114,423,750 990,373,250,000
12/08/2011 10,017 -0.03 -0.29 10,046 1,000,000 5,000 113,723,750 984,973,250,000
11/08/2011 10,046 -0.01 -0.12 10,058 1,000,000 5,000 112,173,750 973,323,250,000
10/08/2011 10,058 -0.02 -0.21 10,079 1,000,000 5,000 111,473,750 967,923,250,000
09/08/2011 10,079 -0.02 -0.20 10,099 1,000,000 5,000 110,343,750 959,310,250,000
08/08/2011 10,099 -0.01 -0.11 10,110 1,000,000 5,000 108,803,750 947,561,250,000
07/08/2011 10,110 -0.01 -0.06 10,116 1,000,000 5,000 108,273,750 943,352,250,000
06/08/2011 10,116 -0.01 -0.05 10,121 1,000,000 5,000 107,823,750 939,752,250,000
05/08/2011 10,121 -0.01 -0.14 10,135 1,000,000 5,000 107,423,750 936,592,250,000
04/08/2011 10,135 -0.02 -0.23 10,158 1,000,000 5,000 106,073,750 925,812,250,000
03/08/2011 10,158 -0.01 -0.11 10,169 1,000,000 5,000 104,403,750 912,252,250,000
02/08/2011 10,169 -0.02 -0.23 10,192 1,000,000 5,000 103,953,750 908,577,250,000
01/08/2011 10,192 -0.04 -0.35 10,228 1,000,000 5,000 102,873,750 899,907,250,000
31/07/2011 10,228 -0.01 -0.13 10,241 1,000,000 5,000 100,773,750 883,297,250,000
30/07/2011 10,241 -0.01 -0.08 10,249 1,000,000 5,000 99,873,750 876,187,250,000
29/07/2011 10,249 -0.04 -0.40 10,290 1,000,000 5,000 98,973,750 869,277,250,000
28/07/2011 10,290 -0.02 -0.23 10,314 1,000,000 5,000 96,973,750 853,722,250,000
27/07/2011 10,314 -0.04 -0.37 10,352 1,000,000 5,000 95,623,750 843,064,250,000
26/07/2011 10,352 -0.03 -0.27 10,380 1,000,000 5,000 94,168,750 831,468,750,000
25/07/2011 10,380 -0.03 -0.26 10,407 1,000,000 5,000 93,018,750 822,358,750,000
24/07/2011 10,407 -0.01 -0.12 10,419 1,000,000 5,000 91,098,750 807,088,750,000
23/07/2011 10,419 -0.02 -0.15 10,435 1,000,000 5,000 90,348,750 801,308,750,000
22/07/2011 10,435 -0.05 -0.47 10,484 1,000,000 5,000 89,648,750 795,798,750,000
21/07/2011 10,484 -0.04 -0.39 10,525 1,000,000 5,000 87,728,750 780,698,750,000
20/07/2011 10,525 -0.05 -0.44 10,571 1,000,000 5,000 85,578,750 763,448,750,000
19/07/2011 10,571 -0.04 -0.33 10,606 1,000,000 5,000 79,278,750 712,808,750,000
18/07/2011 10,606 -0.05 -0.45 10,654 1,000,000 5,000 75,408,750 681,548,750,000
17/07/2011 10,654 -0.02 -0.22 10,678 1,000,000 5,000 72,157,750 655,690,750,000
16/07/2011 10,678 -0.03 -0.26 10,706 1,000,000 5,000 67,707,750 620,050,750,000
15/07/2011 10,706 -0.04 -0.36 10,745 1,000,000 5,000 65,657,750 603,570,750,000
14/07/2011 10,745 -0.04 -0.38 10,786 1,000,000 5,000 64,237,750 592,440,750,000
13/07/2011 10,786 -0.06 -0.52 10,842 1,000,000 5,000 62,787,750 581,395,750,000
12/07/2011 10,842 -0.07 -0.61 10,908 1,000,000 5,000 61,337,750 570,440,750,000
11/07/2011 10,908 -0.03 -0.30 10,941 1,000,000 5,000 59,737,750 559,550,750,000
10/07/2011 10,941 0.00 ■■ 0.00 10,941 1,000,000 5,000 58,887,750 553,995,750,000
09/07/2011 10,941 -0.01 -0.11 10,953 1,000,000 5,000 58,887,750 553,995,750,000
08/07/2011 10,953 0.00 -0.04 10,957 1,000,000 5,000 58,487,750 551,295,750,000
07/07/2011 10,957 -0.03 -0.24 10,983 1,000,000 5,000 58,437,750 550,905,750,000
06/07/2011 10,983 -0.01 -0.06 10,990 1,000,000 5,000 57,937,750 547,690,750,000
05/07/2011 10,990 -0.05 -0.43 11,038 1,000,000 5,000 57,787,750 546,705,750,000
04/07/2011 11,038 -0.05 -0.48 11,091 1,000,000 5,000 56,787,750 540,430,750,000
03/07/2011 11,091 -0.01 -0.05 11,096 1,000,000 5,000 54,987,750 527,365,750,000
02/07/2011 11,096 1.47 15.27 9,626 1,000,000 5,000 54,687,750 525,055,750,000
01/07/2011 9,626 -0.01 -0.06 9,632 95,000 5,000 54,531,250 517,565,750,000
30/06/2011 9,632 -0.01 -0.05 9,637 95,000 5,000 54,481,250 517,275,750,000
29/06/2011 9,637 -0.01 -0.13 9,650 95,000 5,000 54,181,250 515,355,750,000
28/06/2011 9,650 -0.02 -0.25 9,674 95,000 5,000 54,061,250 514,550,750,000
27/06/2011 9,674 0.00 -0.04 9,678 95,000 5,000 53,581,250 511,523,750,000
26/06/2011 9,678 -0.01 -0.14 9,692 95,000 5,000 53,481,250 510,823,750,000
25/06/2011 9,692 -0.02 -0.16 9,708 95,000 5,000 52,881,250 506,658,750,000
24/06/2011 9,708 0.00 -0.01 9,709 95,000 5,000 52,386,250 503,578,750,000
23/06/2011 9,709 -0.05 -0.49 9,757 95,000 5,000 52,346,250 503,234,750,000
22/06/2011 9,757 -0.02 -0.16 9,773 95,000 5,000 51,156,250 495,318,750,000
21/06/2011 9,773 0.00 -0.03 9,776 95,000 5,000 50,696,250 492,480,750,000
20/06/2011 9,776 -0.02 -0.16 9,792 95,000 5,000 50,646,250 492,080,750,000
19/06/2011 9,792 0.00 ■■ 0.00 9,792 95,000 5,000 50,346,250 489,955,750,000
18/06/2011 9,792 0.00 ■■ 0.00 9,792 95,000 5,000 50,346,250 489,955,750,000
17/06/2011 9,792 -0.01 -0.05 9,797 95,000 5,000 50,346,250 489,955,750,000
16/06/2011 9,797 -0.01 -0.05 9,802 95,000 5,000 50,296,250 489,615,750,000
15/06/2011 9,802 -0.01 -0.11 9,813 95,000 5,000 50,246,250 489,275,750,000
14/06/2011 9,813 0.00 -0.03 9,816 95,000 5,000 50,116,250 488,284,750,000
13/06/2011 9,816 -0.02 -0.20 9,836 95,000 5,000 50,086,250 488,059,750,000
12/06/2011 9,836 0.00 -0.03 9,839 95,000 5,000 49,646,250 484,778,750,000
11/06/2011 9,839 0.00 ■■ 0.00 9,839 95,000 5,000 49,586,250 484,322,750,000
10/06/2011 9,839 -0.01 -0.05 9,844 95,000 5,000 49,586,250 484,322,750,000
09/06/2011 9,844 -0.02 -0.16 9,860 95,000 5,000 49,536,250 483,972,750,000
08/06/2011 9,860 0.05 0.54 9,807 95,000 5,000 49,186,250 481,247,750,000
07/06/2011 9,807 0.00 -0.04 9,811 95,000 5,000 48,736,250 473,447,750,000
06/06/2011 9,811 -0.01 -0.07 9,818 95,000 5,000 48,686,250 473,097,750,000
05/06/2011 9,818 0.00 ■■ 0.00 9,818 95,000 5,000 48,586,250 472,322,750,000
04/06/2011 9,818 0.00 ■■ 0.00 9,818 95,000 5,000 48,586,250 472,322,750,000
03/06/2011 9,818 -0.01 -0.13 9,831 95,000 5,000 48,586,250 472,322,750,000
02/06/2011 9,831 -0.01 -0.14 9,845 95,000 5,000 48,336,250 470,472,750,000
01/06/2011 9,845 0.00 -0.03 9,848 95,000 5,000 48,036,250 468,197,750,000
31/05/2011 9,848 -0.01 -0.12 9,860 95,000 5,000 47,986,250 467,772,750,000
30/05/2011 9,860 -0.02 -0.17 9,877 95,000 5,000 47,626,250 464,917,750,000
29/05/2011 9,877 0.00 ■■ 0.00 9,877 95,000 5,000 47,216,250 461,712,750,000
28/05/2011 9,877 0.00 ■■ 0.00 9,877 95,000 5,000 47,216,250 461,712,750,000
27/05/2011 9,877 -0.01 -0.07 9,884 95,000 5,000 47,216,250 461,712,750,000
26/05/2011 9,884 -0.02 -0.17 9,901 95,000 5,000 47,116,250 460,927,750,000
25/05/2011 9,901 -0.02 -0.17 9,918 95,000 5,000 46,716,250 457,997,750,000
24/05/2011 9,918 -0.01 -0.07 9,925 95,000 5,000 46,356,250 455,257,750,000
23/05/2011 9,925 -0.01 -0.09 9,934 95,000 5,000 46,156,250 453,707,750,000
22/05/2011 9,934 0.00 -0.03 9,937 95,000 5,000 45,956,250 452,207,750,000
21/05/2011 9,937 -0.01 -0.05 9,942 95,000 5,000 45,856,250 451,407,750,000
20/05/2011 9,942 -0.02 -0.17 9,959 95,000 5,000 45,806,250 451,047,750,000
19/05/2011 9,959 0.00 -0.02 9,961 95,000 5,000 45,506,250 448,797,750,000
18/05/2011 9,961 -0.01 -0.09 9,970 95,000 5,000 45,456,250 448,372,750,000
17/05/2011 9,970 0.03 0.26 9,944 95,000 5,000 45,306,250 447,222,750,000
16/05/2011 9,944 -0.01 -0.09 9,953 95,000 5,000 45,806,250 450,722,750,000
15/05/2011 9,953 0.00 ■■ 0.00 9,953 95,000 5,000 45,656,250 449,572,750,000
14/05/2011 9,953 0.00 ■■ 0.00 9,953 95,000 5,000 45,656,250 449,572,750,000
13/05/2011 9,953 -0.01 -0.07 9,960 95,000 5,000 45,656,250 449,572,750,000
12/05/2011 9,960 0.01 0.11 9,949 95,000 5,000 45,611,250 449,323,750,000
11/05/2011 9,949 -0.01 -0.12 9,961 95,000 5,000 45,691,250 449,942,750,000
10/05/2011 9,961 -0.01 -0.10 9,971 95,000 5,000 45,391,250 447,642,750,000
09/05/2011 9,971 -0.01 -0.07 9,978 95,000 5,000 45,171,250 445,853,750,000
08/05/2011 9,978 -0.01 -0.08 9,986 95,000 5,000 44,971,250 444,253,750,000
07/05/2011 9,986 0.00 ■■ 0.00 9,986 95,000 5,000 44,871,250 443,478,750,000
06/05/2011 9,986 0.10 1.05 9,882 95,000 5,000 44,871,250 443,478,750,000
05/05/2011 9,882 0.00 -0.02 9,884 95,000 5,000 45,886,250 450,740,750,000
04/05/2011 9,884 0.00 -0.01 9,885 95,000 5,000 45,761,250 449,605,750,000
03/05/2011 9,885 0.00 -0.04 9,889 95,000 6,000 45,711,250 449,515,750,000
02/05/2011 9,889 0.00 ■■ 0.00 9,889 95,000 6,000 45,591,250 448,480,750,000
01/05/2011 9,889 0.00 0.03 9,886 95,000 6,000 45,591,250 448,480,750,000
30/04/2011 9,886 0.00 0.02 9,884 95,000 6,000 45,751,250 449,920,750,000
29/04/2011 9,884 0.00 -0.04 9,888 95,000 6,000 46,001,250 452,340,750,000
28/04/2011 9,888 -0.01 -0.06 9,894 95,000 6,000 45,796,250 450,434,750,000
27/04/2011 9,894 -0.07 -0.71 9,965 95,000 6,000 46,326,250 455,760,750,000
26/04/2011 9,965 -0.03 -0.34 9,999 95,000 6,000 47,576,250 469,345,750,000
25/04/2011 9,999 0.00 -0.01 10,000 95,000 6,000 47,196,250 466,643,750,000
24/04/2011 10,000 0.02 0.20 9,980 95,000 6,000 47,086,250 465,553,750,000
23/04/2011 9,980 -0.01 -0.07 9,987 95,000 6,000 48,396,250 477,493,750,000
22/04/2011 9,987 0.12 1.25 9,864 95,000 6,000 48,126,250 475,400,750,000
21/04/2011 9,864 -0.01 -0.08 9,872 25,000 6,000 47,911,250 471,134,750,000
20/04/2011 9,872 -0.01 -0.14 9,886 25,000 6,000 47,711,250 469,492,750,000
19/04/2011 9,886 0.00 ■■ 0.00 9,886 25,000 6,600 47,366,250 466,486,750,000
18/04/2011 9,886 0.00 -0.01 9,887 25,000 6,600 47,356,250 466,391,750,000
17/04/2011 9,887 0.00 -0.02 9,889 25,000 6,600 47,306,250 465,916,750,000
16/04/2011 9,889 -0.01 -0.05 9,894 25,000 6,600 47,206,250 464,996,750,000
15/04/2011 9,894 -0.02 -0.20 9,914 25,000 6,600 47,156,250 464,656,750,000
14/04/2011 9,914 -0.01 -0.13 9,927 25,000 6,600 46,816,250 461,796,750,000
13/04/2011 9,927 -0.03 -0.29 9,956 25,000 6,600 46,481,250 458,952,750,000
12/04/2011 9,956 0.00 ■■ 0.00 9,956 25,000 7,000 46,031,250 455,516,750,000
11/04/2011 9,956 -0.01 -0.09 9,965 25,000 7,000 46,031,250 455,516,750,000
10/04/2011 9,965 0.00 ■■ 0.00 9,965 25,000 7,000 45,951,250 454,943,750,000
09/04/2011 9,965 0.00 ■■ 0.00 9,965 25,000 7,000 45,951,250 454,943,750,000
08/04/2011 9,965 -0.02 -0.18 9,983 25,000 7,000 45,951,250 454,943,750,000
07/04/2011 9,983 -0.02 -0.17 10,000 25,000 7,000 45,641,250 452,482,750,000
06/04/2011 10,000 -0.01 -0.09 10,009 25,000 7,200 45,351,250 450,145,750,000
05/04/2011 10,009 -0.02 -0.18 10,027 25,000 7,200 45,086,250 447,834,750,000
04/04/2011 10,027 -0.01 -0.11 10,038 25,000 7,200 44,606,250 443,687,750,000
03/04/2011 10,038 0.00 -0.03 10,041 25,000 7,200 44,311,250 441,131,750,000
02/04/2011 10,041 0.00 ■■ 0.00 10,041 25,000 7,200 44,211,250 440,331,750,000
01/04/2011 10,041 -0.01 -0.07 10,048 25,000 7,200 44,211,250 440,331,750,000
31/03/2011 10,048 -0.02 -0.24 10,072 25,000 7,200 44,061,250 439,056,750,000
30/03/2011 10,072 -0.01 -0.11 10,083 25,000 7,500 43,546,250 434,930,750,000
29/03/2011 10,083 0.00 -0.04 10,087 25,000 7,500 43,436,250 434,015,750,000
28/03/2011 10,087 -0.03 -0.27 10,114 25,000 7,500 43,396,250 433,695,750,000
27/03/2011 10,114 0.00 ■■ 0.00 10,114 25,000 7,500 42,886,250 429,626,750,000
26/03/2011 10,114 0.00 -0.04 10,118 25,000 7,500 42,886,250 429,626,750,000
25/03/2011 10,118 -0.01 -0.06 10,124 25,000 7,500 42,856,250 429,386,750,000
24/03/2011 10,124 -0.02 -0.15 10,139 25,000 7,500 42,606,250 427,186,750,000
23/03/2011 10,139 -0.02 -0.24 10,163 25,000 7,500 42,256,250 424,311,750,000
22/03/2011 10,163 -0.03 -0.26 10,189 25,000 7,500 41,746,250 419,971,750,000
21/03/2011 10,189 -0.01 -0.13 10,202 25,000 7,500 41,996,250 423,211,750,000
20/03/2011 10,202 0.00 0.02 10,200 25,000 7,800 41,316,250 416,786,750,000
19/03/2011 10,200 0.00 0.02 10,198 25,000 7,800 41,266,250 416,236,750,000
18/03/2011 10,198 -0.01 -0.06 10,204 25,000 7,800 41,016,250 413,556,750,000
17/03/2011 10,204 0.00 ■■ 0.00 10,204 25,000 7,800 40,766,250 411,216,750,000
16/03/2011 10,204 0.00 -0.01 10,205 25,000 7,800 40,766,250 411,216,750,000
15/03/2011 10,205 -0.01 -0.05 10,210 25,000 7,800 40,416,250 407,691,750,000
14/03/2011 10,210 0.00 -0.01 10,211 25,000 7,800 40,166,250 405,416,750,000
13/03/2011 10,211 0.00 -0.04 10,215 25,000 7,800 40,056,250 404,316,750,000
12/03/2011 10,215 0.00 ■■ 0.00 10,215 25,000 7,800 39,956,250 403,401,750,000
11/03/2011 10,215 -0.02 -0.18 10,233 25,000 7,800 39,956,250 403,401,750,000
10/03/2011 10,233 0.00 ■■ 0.00 10,233 25,000 7,800 39,501,250 399,522,750,000
09/03/2011 10,233 -0.01 -0.09 10,242 25,000 7,800 39,501,250 399,522,750,000
08/03/2011 10,242 0.00 ■■ 0.00 10,242 25,000 7,800 39,146,250 396,243,750,000
07/03/2011 10,242 -0.02 -0.23 10,266 25,000 7,800 39,046,250 395,243,750,000
06/03/2011 10,266 0.00 ■■ 0.00 10,266 25,000 8,000 38,701,250 392,250,750,000
05/03/2011 10,266 0.00 -0.02 10,268 25,000 8,000 38,701,250 392,250,750,000
04/03/2011 10,268 -0.01 -0.11 10,279 25,000 8,000 38,601,250 391,350,750,000
03/03/2011 10,279 -0.01 -0.12 10,291 25,000 8,000 38,351,250 389,190,750,000
02/03/2011 10,291 -0.01 -0.06 10,297 25,000 8,000 38,271,250 388,529,750,000
01/03/2011 10,297 -0.01 -0.05 10,302 25,000 8,000 38,141,250 387,344,750,000
28/02/2011 10,302 -0.01 -0.11 10,313 25,000 8,000 38,091,250 386,934,750,000
27/02/2011 10,313 -0.01 -0.07 10,320 25,000 8,000 37,741,250 383,774,750,000
26/02/2011 10,320 0.00 0.03 10,317 25,000 8,000 37,541,250 382,024,750,000
25/02/2011 10,317 -0.01 -0.06 10,323 25,000 8,000 37,481,250 381,354,750,000
24/02/2011 10,323 0.01 0.12 10,311 25,000 8,200 36,941,250 375,974,750,000
23/02/2011 10,311 -0.01 -0.05 10,316 25,000 8,200 36,041,250 366,144,750,000
22/02/2011 10,316 -0.01 -0.13 10,329 25,000 8,200 35,741,250 363,264,750,000
21/02/2011 10,329 0.00 0.04 10,325 25,000 8,200 36,851,250 374,907,750,000
20/02/2011 10,325 0.00 ■■ 0.00 10,325 25,000 8,200 36,351,250 369,537,750,000
19/02/2011 10,325 0.01 0.09 10,316 25,000 8,200 36,351,250 369,537,750,000
18/02/2011 10,316 0.00 0.01 10,315 25,000 8,200 36,151,250 366,997,750,000
17/02/2011 10,315 0.01 0.08 10,307 25,000 8,200 36,201,250 367,497,750,000
16/02/2011 10,307 -0.01 -0.11 10,318 25,000 8,200 37,201,250 377,397,750,000
15/02/2011 10,318 -0.01 -0.10 10,328 25,000 8,200 36,751,250 373,297,750,000
14/02/2011 10,328 0.00 -0.02 10,330 25,000 8,200 36,351,250 369,697,750,000
13/02/2011 10,330 0.00 ■■ 0.00 10,330 25,000 8,200 36,301,250 369,222,750,000
12/02/2011 10,330 0.00 0.02 10,328 25,000 8,200 36,301,250 369,222,750,000
11/02/2011 10,328 0.00 ■■ 0.00 10,328 25,000 8,200 36,541,250 371,672,750,000
10/02/2011 10,328 -0.01 -0.06 10,334 25,000 8,200 36,541,250 371,672,750,000
09/02/2011 10,334 0.00 ■■ 0.00 10,334 25,000 8,200 36,281,250 369,202,750,000
08/02/2011 10,334 -0.01 -0.08 10,342 25,000 8,200 36,281,250 369,202,750,000
07/02/2011 10,342 0.00 -0.02 10,344 25,000 8,200 35,781,250 364,422,750,000
06/02/2011 10,344 0.00 ■■ 0.00 10,344 25,000 8,200 35,681,250 363,472,750,000
05/02/2011 10,344 0.00 ■■ 0.00 10,344 25,000 8,200 35,681,250 363,472,750,000
04/02/2011 10,344 0.00 ■■ 0.00 10,344 25,000 8,200 35,681,250 363,472,750,000
03/02/2011 10,344 0.00 -0.03 10,347 25,000 8,200 35,681,250 363,472,750,000
02/02/2011 10,347 0.00 ■■ 0.00 10,347 25,000 8,200 35,481,250 361,572,750,000
01/02/2011 10,347 0.00 ■■ 0.00 10,347 25,000 8,200 35,481,250 361,572,750,000
31/01/2011 10,347 0.00 ■■ 0.00 10,347 25,000 8,200 35,481,250 361,572,750,000
30/01/2011 10,347 0.00 0.02 10,345 25,000 8,200 35,481,250 361,572,750,000
29/01/2011 10,345 0.00 ■■ 0.00 10,345 25,000 8,200 35,511,250 361,857,750,000
28/01/2011 10,345 -0.01 -0.13 10,358 25,000 8,200 35,511,250 361,857,750,000
27/01/2011 10,358 0.00 -0.03 10,361 25,000 8,200 35,891,250 366,108,750,000
26/01/2011 10,361 -0.01 -0.07 10,368 25,000 8,200 35,792,928 365,196,369,000
25/01/2011 10,368 -0.03 -0.30 10,399 25,000 8,200 35,461,250 362,083,750,000
24/01/2011 10,399 -0.02 -0.22 10,422 25,000 8,200 34,061,250 349,093,750,000
23/01/2011 10,422 0.00 -0.03 10,425 25,000 8,200 33,231,250 341,443,750,000
22/01/2011 10,425 0.00 -0.03 10,428 25,000 8,200 33,081,250 340,013,750,000
21/01/2011 10,428 -0.03 -0.28 10,457 25,000 8,200 32,901,250 338,263,750,000
20/01/2011 10,457 -0.02 -0.15 10,473 25,000 8,200 31,401,250 323,953,750,000
19/01/2011 10,473 -0.01 -0.08 10,481 25,000 8,200 29,801,250 307,943,750,000
18/01/2011 10,481 -0.01 -0.12 10,494 25,000 8,200 29,401,250 304,143,750,000
17/01/2011 10,494 -0.02 -0.22 10,517 25,000 8,200 28,871,250 299,093,750,000
16/01/2011 10,517 0.01 0.09 10,508 25,000 8,200 27,871,250 289,633,750,000
15/01/2011 10,508 0.00 -0.01 10,509 25,000 8,200 27,771,250 288,153,750,000
14/01/2011 10,509 0.01 0.05 10,504 25,000 8,200 27,671,250 287,173,750,000
13/01/2011 10,504 -0.03 -0.29 10,535 25,000 8,200 26,931,250 279,045,750,000
12/01/2011 10,535 -0.01 -0.08 10,543 25,000 8,200 25,751,250 267,719,750,000
11/01/2011 10,543 -0.01 -0.12 10,556 25,000 8,200 25,451,250 264,869,750,000
10/01/2011 10,556 -0.01 -0.10 10,567 25,000 8,200 24,951,250 260,119,750,000
09/01/2011 10,567 -0.01 -0.05 10,572 25,000 8,200 24,451,250 255,279,750,000
08/01/2011 10,572 0.01 0.09 10,562 25,000 8,200 24,251,250 253,359,750,000
07/01/2011 10,562 -0.02 -0.21 10,584 25,000 8,200 23,851,250 248,749,750,000
06/01/2011 10,584 0.00 -0.04 10,588 25,000 8,200 23,101,250 241,501,750,000
05/01/2011 10,588 -0.02 -0.16 10,605 25,000 8,200 22,901,250 239,561,750,000
04/01/2011 10,605 -0.02 -0.19 10,625 25,000 8,200 22,251,250 233,251,750,000
03/01/2011 10,625 -0.01 -0.08 10,633 25,000 8,200 21,501,250 226,011,750,000
02/01/2011 10,633 -0.01 -0.05 10,638 25,000 8,200 21,201,250 223,111,750,000
01/01/2011 10,638 0.01 0.05 10,633 25,000 8,200 21,051,250 221,641,750,000
31/12/2010 10,633 -0.03 -0.25 10,660 25,000 8,200 21,101,250 222,126,750,000
30/12/2010 10,660 -0.02 -0.18 10,679 25,000 8,200 20,231,250 213,652,750,000
29/12/2010 10,679 -0.02 -0.20 10,700 25,000 8,200 19,601,250 207,477,750,000
28/12/2010 10,700 -0.02 -0.18 10,719 25,000 8,200 19,031,250 201,924,750,000
27/12/2010 10,719 -0.01 -0.06 10,725 25,000 8,200 18,491,250 196,608,750,000
26/12/2010 10,725 -0.01 -0.09 10,735 25,000 8,200 18,341,250 195,128,750,000
25/12/2010 10,735 0.00 ■■ 0.00 10,735 25,000 8,200 18,041,250 192,178,750,000
24/12/2010 10,735 -0.01 -0.13 10,749 25,000 8,200 18,041,250 192,178,750,000
23/12/2010 10,749 0.02 0.15 10,733 25,000 8,200 17,741,250 189,258,750,000
22/12/2010 10,733 0.00 -0.01 10,734 25,000 1,500 17,776,250 189,736,250,000
21/12/2010 10,734 0.00 ■■ 0.00 10,734 25,000 1,500 17,586,250 187,716,250,000
20/12/2010 10,734 0.00 0.01 10,733 25,000 1,500 17,436,250 186,091,250,000
19/12/2010 10,733 0.00 -0.02 10,735 25,000 1,500 17,296,250 184,483,250,000
18/12/2010 10,735 0.00 -0.02 10,737 25,000 1,500 17,146,250 182,928,250,000
17/12/2010 10,737 0.01 0.07 10,730 25,000 1,500 17,046,250 181,898,250,000
16/12/2010 10,730 0.00 ■■ 0.00 10,730 25,000 1,500 16,746,250 178,578,250,000
15/12/2010 10,730 -0.02 -0.18 10,749 25,000 1,500 16,576,250 176,754,250,000
14/12/2010 10,749 0.00 -0.03 10,752 25,000 8,200 16,151,250 172,168,750,000
13/12/2010 10,752 0.00 ■■ 0.00 10,752 25,000 8,200 15,351,250 163,780,750,000
12/12/2010 10,752 0.00 0.01 10,751 25,000 8,200 14,781,250 157,842,750,000
11/12/2010 10,751 0.01 0.07 10,743 25,000 8,200 14,751,250 157,512,750,000
10/12/2010 10,743 0.00 -0.03 10,746 25,000 8,200 14,621,250 156,027,750,000
09/12/2010 10,746 0.03 0.28 10,716 25,000 8,200 13,831,250 147,702,750,000
08/12/2010 10,716 -0.01 -0.09 10,726 25,000 8,200 13,036,250 139,185,250,000
07/12/2010 10,726 0.01 0.06 10,720 25,000 8,200 12,286,250 131,257,250,000
06/12/2010 10,720 0.00 0.02 10,718 25,000 8,200 11,216,250 119,791,250,000
05/12/2010 10,718 0.00 -0.03 10,721 25,000 8,200 10,636,250 113,587,750,000
04/12/2010 10,721 0.00 -0.03 10,724 25,000 8,200 10,356,250 110,647,750,000
03/12/2010 10,724 0.00 -0.01 10,725 25,000 8,200 10,056,250 107,477,750,000
02/12/2010 10,725 0.00 0.03 10,722 25,000 8,200 9,316,250 99,607,750,000
01/12/2010 10,722 0.00 -0.01 10,723 25,000 8,200 7,926,250 84,831,750,000
30/11/2010 10,723 0.00 ■■ 0.00 10,723 25,000 8,200 7,226,250 77,341,750,000
29/11/2010 10,723 0.02 0.17 10,705 25,000 8,200 7,106,250 76,071,750,000
28/11/2010 10,705 0.00 -0.01 10,706 25,000 8,200 7,406,250 79,166,750,000
27/11/2010 10,706 0.00 ■■ 0.00 10,706 25,000 8,200 7,196,250 76,946,750,000
26/11/2010 10,706 0.01 0.05 10,701 25,000 8,200 7,196,250 76,946,750,000
25/11/2010 10,701 -0.02 -0.14 10,716 25,000 8,200 6,946,250 74,217,750,000
24/11/2010 10,716 -0.01 -0.13 10,730 25,000 8,400 6,746,250 72,138,750,000
23/11/2010 10,730 0.00 -0.01 10,731 25,000 8,800 6,636,250 70,994,750,000
22/11/2010 10,731 -0.01 -0.05 10,736 25,000 8,800 6,536,250 69,934,750,000
21/11/2010 10,736 0.00 -0.01 10,737 25,000 8,800 6,326,250 67,719,750,000
20/11/2010 10,737 0.00 -0.01 10,738 25,000 8,800 6,226,250 66,659,750,000
19/11/2010 10,738 0.00 -0.01 10,739 25,000 8,800 6,126,250 65,599,750,000
18/11/2010 10,739 0.01 0.05 10,734 25,000 8,800 6,076,250 65,074,750,000
17/11/2010 10,734 -0.01 -0.11 10,746 25,000 8,800 5,866,250 62,789,750,000
16/11/2010 10,746 0.00 -0.04 10,750 25,000 8,800 5,656,250 60,629,750,000
15/11/2010 10,750 -0.01 -0.05 10,755 25,000 8,800 5,546,250 59,474,750,000
14/11/2010 10,755 0.00 ■■ 0.00 10,755 25,000 8,800 5,336,250 57,239,750,000
13/11/2010 10,755 0.00 -0.02 10,757 25,000 8,800 5,336,250 57,239,750,000
12/11/2010 10,757 0.00 0.01 10,756 25,000 8,800 5,326,250 57,134,750,000
11/11/2010 10,756 -0.01 -0.08 10,765 25,000 8,800 5,226,250 56,054,750,000
10/11/2010 10,765 0.00 -0.01 10,766 25,000 8,800 4,906,250 52,704,750,000
09/11/2010 10,766 0.00 -0.01 10,767 25,000 8,800 4,806,250 51,644,750,000
08/11/2010 10,767 0.00 ■■ 0.00 10,767 25,000 8,800 4,706,250 50,584,750,000
07/11/2010 10,767 0.00 ■■ 0.00 10,767 25,000 8,800 4,646,250 49,939,750,000
06/11/2010 10,767 0.00 ■■ 0.00 10,767 25,000 8,800 4,646,250 49,939,750,000
05/11/2010 10,767 0.01 0.05 10,762 25,000 8,800 4,646,250 49,939,750,000
04/11/2010 10,762 0.00 0.02 10,760 25,000 8,800 4,576,250 49,171,750,000
03/11/2010 10,760 0.00 -0.01 10,761 25,000 8,800 4,546,250 48,841,750,000
02/11/2010 10,761 0.00 ■■ 0.00 10,761 25,000 8,800 4,456,250 47,875,750,000
01/11/2010 10,761 0.00 ■■ 0.00 10,761 25,000 8,800 4,456,250 47,875,750,000
31/10/2010 10,761 0.00 ■■ 0.00 10,761 25,000 8,800 4,456,250 47,875,750,000
30/10/2010 10,761 0.00 ■■ 0.00 10,761 25,000 8,800 4,456,250 47,875,750,000
29/10/2010 10,761 -0.01 -0.10 10,772 25,000 8,800 4,456,250 47,875,750,000
28/10/2010 10,772 0.00 ■■ 0.00 10,772 25,000 8,800 4,356,250 46,870,750,000
27/10/2010 10,772 0.00 ■■ 0.00 10,772 25,000 8,800 4,356,250 46,870,750,000
26/10/2010 10,772 0.00 ■■ 0.00 10,772 25,000 8,800 4,356,250 46,870,750,000
25/10/2010 10,772 -0.01 -0.10 10,783 25,000 8,800 4,356,250 46,870,750,000
24/10/2010 10,783 0.00 ■■ 0.00 10,783 25,000 8,800 4,296,250 46,267,750,000
23/10/2010 10,783 0.00 ■■ 0.00 10,783 25,000 8,800 4,296,250 46,267,750,000
22/10/2010 10,783 0.00 ■■ 0.00 10,783 25,000 8,800 4,296,250 46,267,750,000
21/10/2010 10,783 0.00 ■■ 0.00 10,783 25,000 8,800 4,296,250 46,267,750,000
20/10/2010 10,783 -0.01 -0.11 10,795 25,000 8,800 4,296,250 46,267,750,000
19/10/2010 10,795 0.00 ■■ 0.00 10,795 25,000 8,800 4,236,250 45,664,750,000
18/10/2010 10,795 0.00 ■■ 0.00 10,795 25,000 8,800 4,236,250 45,664,750,000
17/10/2010 10,795 0.00 ■■ 0.00 10,795 25,000 8,800 4,236,250 45,664,750,000
16/10/2010 10,795 0.00 ■■ 0.00 10,795 25,000 8,800 4,236,250 45,664,750,000
15/10/2010 10,795 0.00 ■■ 0.00 10,795 25,000 8,800 4,236,250 45,664,750,000
14/10/2010 10,795 -0.01 -0.11 10,807 25,000 8,800 4,236,250 45,664,750,000
13/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
12/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
11/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
10/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
09/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
08/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
07/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
06/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
05/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
04/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
03/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
02/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
01/10/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
30/09/2010 10,807 0.00 ■■ 0.00 10,807 25,000 8,800 4,176,250 45,061,750,000
29/09/2010 10,807 -0.01 -0.08 10,816 25,000 8,800 4,176,250 45,061,750,000
28/09/2010 10,816 0.00 ■■ 0.00 10,816 25,000 8,800 4,116,250 44,443,750,000
27/09/2010 10,816 0.00 ■■ 0.00 10,816 25,000 8,800 4,116,250 44,443,750,000
26/09/2010 10,816 0.00 ■■ 0.00 10,816 25,000 8,800 4,116,250 44,443,750,000
25/09/2010 10,816 0.00 ■■ 0.00 10,816 25,000 8,800 4,116,250 44,443,750,000
24/09/2010 10,816 0.00 ■■ 0.00 10,816 25,000 8,800 4,116,250 44,443,750,000
23/09/2010 10,816 0.00 -0.02 10,818 25,000 8,800 4,116,250 44,443,750,000
22/09/2010 10,818 0.00 -0.03 10,821 25,000 8,800 4,096,250 44,233,750,000
21/09/2010 10,821 -0.01 -0.09 10,831 25,000 8,800 4,076,250 44,023,750,000
20/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
19/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
18/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
17/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
16/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
15/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
14/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
13/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
12/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
11/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
10/09/2010 10,831 0.00 ■■ 0.00 10,831 25,000 8,800 4,016,250 43,408,750,000
09/09/2010 10,831 -0.01 -0.10 10,842 25,000 8,800 4,016,250 43,408,750,000
08/09/2010 10,842 -0.02 -0.22 10,866 25,000 8,800 3,916,250 42,458,750,000
07/09/2010 10,866 -0.04 -0.36 10,905 25,000 8,800 3,876,250 42,078,750,000
06/09/2010 10,905 0.00 ■■ 0.00 10,905 25,000 8,800 3,796,250 41,322,750,000
05/09/2010 10,905 0.00 ■■ 0.00 10,905 25,000 8,800 3,796,250 41,322,750,000
04/09/2010 10,905 0.00 ■■ 0.00 10,905 25,000 8,800 3,796,250 41,322,750,000
03/09/2010 10,905 0.00 ■■ 0.00 10,905 25,000 8,800 3,796,250 41,322,750,000
02/09/2010 10,905 0.00 ■■ 0.00 10,905 25,000 8,800 3,796,250 41,322,750,000
01/09/2010 10,905 0.00 ■■ 0.00 10,905 25,000 8,800 3,796,250 41,322,750,000
31/08/2010 10,905 0.00 ■■ 0.00 10,905 25,000 8,800 3,796,250 41,322,750,000
30/08/2010 10,905 -0.01 -0.08 10,914 25,000 8,800 3,796,250 41,322,750,000
29/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
28/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
27/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
26/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
25/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
24/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
23/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
22/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
21/08/2010 10,914 0.00 ■■ 0.00 10,914 25,000 8,800 3,766,250 41,022,750,000
20/08/2010 10,914 -0.02 -0.17 10,933 25,000 8,800 3,766,250 41,022,750,000
19/08/2010 10,933 0.00 ■■ 0.00 10,933 25,000 9,000 3,746,250 40,846,750,000
18/08/2010 10,933 -0.05 -0.41 10,978 25,000 9,000 3,746,250 40,846,750,000
17/08/2010 10,978 -0.03 -0.26 11,007 25,000 9,000 3,646,250 39,896,750,000
16/08/2010 11,007 0.00 ■■ 0.00 11,007 25,000 9,000 3,566,250 39,126,750,000
15/08/2010 11,007 0.00 ■■ 0.00 11,007 25,000 9,000 3,566,250 39,126,750,000
14/08/2010 11,007 0.00 ■■ 0.00 11,007 25,000 9,000 3,566,250 39,126,750,000
13/08/2010 11,007 0.00 ■■ 0.00 11,007 25,000 9,000 3,566,250 39,126,750,000
12/08/2010 11,007 0.00 ■■ 0.00 11,007 25,000 9,000 3,566,250 39,126,750,000
11/08/2010 11,007 -0.02 -0.17 11,026 25,000 9,000 3,566,250 39,126,750,000
10/08/2010 11,026 -0.05 -0.46 11,077 25,000 9,000 3,556,250 39,036,750,000
09/08/2010 11,077 -0.04 -0.38 11,119 25,000 9,000 3,486,250 38,376,750,000
08/08/2010 11,119 0.00 ■■ 0.00 11,119 25,000 9,200 3,436,250 37,926,750,000
07/08/2010 11,119 0.00 ■■ 0.00 11,119 25,000 9,200 3,436,250 37,926,750,000
06/08/2010 11,119 -0.02 -0.18 11,139 25,000 9,200 3,436,250 37,926,750,000
05/08/2010 11,139 -0.02 -0.18 11,159 25,000 9,200 3,426,250 37,834,750,000
04/08/2010 11,159 0.01 0.07 11,151 25,000 9,200 3,416,250 37,742,750,000
03/08/2010 11,151 0.00 ■■ 0.00 11,151 25,000 9,200 3,386,250 37,382,750,000
02/08/2010 11,151 0.00 ■■ 0.00 11,151 25,000 9,200 3,386,250 37,382,750,000
01/08/2010 11,151 0.00 ■■ 0.00 11,151 25,000 9,200 3,386,250 37,382,750,000
31/07/2010 11,151 -0.02 -0.18 11,171 25,000 9,200 3,386,250 37,382,750,000
30/07/2010 11,171 0.00 ■■ 0.00 11,171 25,000 9,200 3,336,250 36,922,750,000
29/07/2010 11,171 0.00 ■■ 0.00 11,171 25,000 9,200 3,336,250 36,922,750,000
28/07/2010 11,171 0.00 ■■ 0.00 11,171 25,000 9,200 3,336,250 36,922,750,000
27/07/2010 11,171 -0.04 -0.37 11,212 25,000 9,200 3,336,250 36,922,750,000
26/07/2010 11,212 -0.02 -0.20 11,234 25,000 9,200 3,246,250 36,086,750,000
25/07/2010 11,234 0.00 ■■ 0.00 11,234 25,000 9,500 3,196,250 35,626,750,000
24/07/2010 11,234 0.00 ■■ 0.00 11,234 25,000 9,500 3,196,250 35,626,750,000
23/07/2010 11,234 0.00 0.03 11,231 25,000 9,500 3,196,250 35,626,750,000
22/07/2010 11,231 -0.02 -0.16 11,249 25,000 9,500 3,166,250 35,281,750,000
21/07/2010 11,249 0.00 -0.03 11,252 25,000 9,500 3,116,250 34,801,750,000
20/07/2010 11,252 0.01 0.06 11,245 25,000 9,500 3,066,250 34,251,750,000
19/07/2010 11,245 0.01 0.10 11,234 25,000 9,500 3,036,250 33,894,750,000
18/07/2010 11,234 0.00 ■■ 0.00 11,234 25,000 9,000 2,916,250 32,602,750,000
17/07/2010 11,234 0.00 ■■ 0.00 11,234 25,000 9,000 2,916,250 32,602,750,000
16/07/2010 11,234 0.00 ■■ 0.00 11,234 25,000 9,000 2,916,250 32,602,750,000
15/07/2010 11,234 -0.06 -0.54 11,295 25,000 9,000 2,916,250 32,602,750,000
14/07/2010 11,295 0.00 ■■ 0.00 11,295 25,000 9,600 2,856,250 32,020,750,000
13/07/2010 11,295 -0.03 -0.30 11,329 25,000 9,600 2,856,250 32,020,750,000
12/07/2010 11,329 -0.01 -0.12 11,343 25,000 9,600 2,786,250 31,298,750,000
11/07/2010 11,343 0.01 0.04 11,338 25,000 9,600 2,736,250 30,768,750,000
10/07/2010 11,338 0.00 ■■ 0.00 11,338 25,000 9,600 2,751,250 30,933,750,000
09/07/2010 11,338 0.03 0.22 11,313 25,000 9,600 2,751,250 30,933,750,000
08/07/2010 11,313 0.00 ■■ 0.00 11,313 25,000 9,600 2,633,850 29,557,750,000
07/07/2010 11,313 0.00 -0.04 11,317 25,000 9,600 2,633,850 29,557,750,000
06/07/2010 11,317 0.00 -0.04 11,321 25,000 9,600 2,618,850 29,392,750,000
05/07/2010 11,321 -0.05 -0.41 11,368 25,000 9,600 2,568,850 28,842,750,000
04/07/2010 11,368 0.00 ■■ 0.00 11,368 25,000 9,800 2,496,250 28,074,750,000
03/07/2010 11,368 0.00 ■■ 0.00 11,368 25,000 9,800 2,496,250 28,074,750,000
02/07/2010 11,368 0.00 0.02 11,366 25,000 9,800 2,496,250 28,074,750,000
01/07/2010 11,366 0.00 0.01 11,365 25,000 9,800 2,456,250 27,616,750,000
30/06/2010 11,365 -0.01 -0.11 11,378 25,000 9,800 2,416,250 27,160,750,000
29/06/2010 11,378 -0.02 -0.15 11,395 25,000 9,800 2,386,250 26,845,750,000
28/06/2010 11,395 0.00 -0.02 11,397 25,000 9,800 2,286,250 25,735,750,000
27/06/2010 11,397 0.01 0.06 11,390 25,000 9,800 2,226,250 25,048,750,000
26/06/2010 11,390 0.00 ■■ 0.00 11,390 25,000 9,800 2,236,250 25,158,750,000
25/06/2010 11,390 0.00 ■■ 0.00 11,390 25,000 9,800 2,236,250 25,158,750,000
24/06/2010 11,390 -0.02 -0.13 11,405 25,000 9,800 2,236,250 25,158,750,000
23/06/2010 11,405 -0.01 -0.07 11,413 25,000 9,800 2,226,250 25,063,750,000
22/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
21/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
20/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
19/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
18/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
17/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
16/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
15/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
14/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
13/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
12/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
11/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
10/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
09/06/2010 11,413 0.00 ■■ 0.00 11,413 25,000 9,800 2,206,250 24,840,750,000
08/06/2010 11,413 -0.01 -0.09 11,423 25,000 9,800 2,206,250 24,840,750,000
07/06/2010 11,423 0.00 ■■ 0.00 11,423 25,000 9,800 2,196,250 24,732,750,000
06/06/2010 11,423 0.00 ■■ 0.00 11,423 25,000 9,800 2,196,250 24,732,750,000
05/06/2010 11,423 0.00 ■■ 0.00 11,423 25,000 9,800 2,196,250 24,732,750,000
04/06/2010 11,423 0.00 ■■ 0.00 11,423 25,000 9,800 2,196,250 24,732,750,000
03/06/2010 11,423 0.00 ■■ 0.00 11,423 25,000 9,800 2,196,250 24,732,750,000
02/06/2010 11,423 0.00 ■■ 0.00 11,423 25,000 9,800 2,196,250 24,732,750,000
01/06/2010 11,423 0.00 ■■ 0.00 11,423 25,000 9,800 2,196,250 24,732,750,000
31/05/2010 11,423 -0.01 -0.07 11,431 25,000 9,800 2,196,250 24,732,750,000
30/05/2010 11,431 0.00 ■■ 0.00 11,431 25,000 9,800 2,166,250 24,402,750,000
29/05/2010 11,431 -0.01 -0.06 11,438 25,000 9,800 2,166,250 24,402,750,000
28/05/2010 11,438 0.00 ■■ 0.00 11,438 25,000 9,800 2,136,250 24,072,750,000
27/05/2010 11,438 0.00 ■■ 0.00 11,438 25,000 9,800 2,136,250 24,072,750,000
26/05/2010 11,438 0.00 ■■ 0.00 11,438 25,000 9,800 2,136,250 24,072,750,000
25/05/2010 11,438 -0.03 -0.22 11,463 25,000 9,800 2,136,250 24,072,750,000
24/05/2010 11,463 0.00 0.02 11,461 25,000 9,800 2,126,250 23,972,750,000
23/05/2010 11,461 0.00 ■■ 0.00 11,461 25,000 9,800 2,116,250 23,856,750,000
22/05/2010 11,461 0.00 ■■ 0.00 11,461 25,000 9,800 2,116,250 23,856,750,000
21/05/2010 11,461 0.00 ■■ 0.00 11,461 25,000 9,800 2,116,250 23,856,750,000
20/05/2010 11,461 0.00 ■■ 0.00 11,461 25,000 9,800 2,116,250 23,856,750,000
19/05/2010 11,461 0.02 0.19 11,439 25,000 9,800 2,116,250 23,856,750,000
18/05/2010 11,439 0.00 ■■ 0.00 11,439 25,000 9,800 2,122,250 23,917,950,000
17/05/2010 11,439 0.00 ■■ 0.00 11,439 25,000 9,800 2,122,250 23,917,950,000
16/05/2010 11,439 0.00 ■■ 0.00 11,439 25,000 9,800 2,122,250 23,917,950,000
15/05/2010 11,439 0.00 ■■ 0.00 11,439 25,000 9,800 2,122,250 23,917,950,000
14/05/2010 11,439 0.00 ■■ 0.00 11,439 25,000 9,800 2,122,250 23,917,950,000
13/05/2010 11,439 0.00 ■■ 0.00 11,439 25,000 9,800 2,122,250 23,917,950,000
12/05/2010 11,439 -0.02 -0.14 11,455 25,000 9,800 2,122,250 23,917,950,000
11/05/2010 11,455 0.00 ■■ 0.00 11,455 25,000 9,800 2,072,250 23,367,950,000
10/05/2010 11,455 -0.01 -0.07 11,463 25,000 9,800 2,072,250 23,367,950,000
09/05/2010 11,463 0.00 ■■ 0.00 11,463 25,000 9,800 2,052,250 23,147,950,000
08/05/2010 11,463 0.00 ■■ 0.00 11,463 25,000 9,800 2,052,250 23,147,950,000
07/05/2010 11,463 0.00 ■■ 0.00 11,463 25,000 9,800 2,052,250 23,147,950,000
06/05/2010 11,463 -0.02 -0.16 11,481 25,000 9,800 2,052,250 23,147,950,000
05/05/2010 11,481 -0.01 -0.08 11,490 25,000 9,800 2,002,250 22,597,950,000
04/05/2010 11,490 -0.05 -0.42 11,538 25,000 9,800 1,972,250 22,267,950,000
03/05/2010 11,538 -0.01 -0.10 11,549 25,000 9,800 1,916,250 21,656,750,000
02/05/2010 11,549 0.00 ■■ 0.00 11,549 25,000 9,800 1,896,250 21,436,750,000
01/05/2010 11,549 0.00 ■■ 0.00 11,549 25,000 9,800 1,896,250 21,436,750,000
30/04/2010 11,549 0.00 ■■ 0.00 11,549 25,000 9,800 1,896,250 21,436,750,000
29/04/2010 11,549 -0.05 -0.44 11,600 25,000 9,800 1,896,250 21,436,750,000
28/04/2010 11,600 -0.03 -0.24 11,628 25,000 9,800 1,816,250 20,616,750,000
27/04/2010 11,628 -0.04 -0.35 11,669 25,000 9,800 1,756,250 19,956,750,000
26/04/2010 11,669 -0.11 -0.89 11,774 25,000 9,800 1,656,250 18,966,750,000
25/04/2010 11,774 0.00 ■■ 0.00 11,774 25,000 10,000 1,571,250 18,096,250,000
24/04/2010 11,774 0.00 ■■ 0.00 11,774 25,000 10,000 1,571,250 18,096,250,000
23/04/2010 11,774 -0.21 -1.72 11,980 25,000 10,000 1,571,250 18,096,250,000
22/04/2010 11,980 -0.05 -0.42 12,031 25,000 10,000 1,572,750 18,126,250,000
21/04/2010 12,031 -0.08 -0.69 12,114 25,000 10,000 1,532,750 17,726,250,000
20/04/2010 12,114 -0.09 -0.75 12,206 25,000 10,000 1,462,750 16,996,250,000
19/04/2010 12,206 0.17 1.41 12,036 25,000 10,000 1,392,750 16,266,250,000
18/04/2010 12,036 0.00 ■■ 0.00 12,036 25,000 10,000 1,371,250 16,036,250,000
17/04/2010 12,036 0.00 ■■ 0.00 12,036 25,000 10,000 1,371,250 16,036,250,000
16/04/2010 12,036 -0.06 -0.53 12,100 25,000 10,000 1,371,250 16,036,250,000
15/04/2010 12,100 -0.18 -1.46 12,279 25,000 10,000 1,341,250 15,736,250,000
14/04/2010 12,279 -0.13 -1.01 12,404 25,000 10,000 1,201,250 14,235,250,000
13/04/2010 12,404 -0.13 -1.07 12,538 25,000 10,000 1,081,250 12,931,250,000
12/04/2010 12,538 -0.30 -2.31 12,835 25,000 10,000 881,250 10,631,250,000
11/04/2010 12,835 -0.15 -1.15 12,984 25,000 10,000 661,250 8,127,250,000
10/04/2010 12,984 -0.23 -1.77 13,218 25,000 10,000 611,250 7,627,250,000
09/04/2010 13,218 -0.53 -3.84 13,746 25,000 10,100 491,250 6,227,250,000
08/04/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
07/04/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
06/04/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
05/04/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
04/04/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
03/04/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
02/04/2010 13,746 0.15 1.10 13,597 25,000 11,300 371,250 4,919,250,000
01/04/2010 13,597 0.00 ■■ 0.00 13,597 25,000 11,300 373,850 4,949,150,000
31/03/2010 13,597 0.00 ■■ 0.00 13,597 25,000 11,300 373,850 4,949,150,000
30/03/2010 13,597 0.00 ■■ 0.00 13,597 25,000 11,300 373,850 4,949,150,000
29/03/2010 13,597 -0.15 -1.08 13,746 25,000 11,300 373,850 4,949,150,000
28/03/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
27/03/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
26/03/2010 13,746 0.00 ■■ 0.00 13,746 25,000 11,300 371,250 4,919,250,000
25/03/2010 13,746 0.87 6.72 12,881 25,000 11,300 371,250 4,919,250,000
24/03/2010 12,881 -0.13 -1.01 13,013 15,750 11,300 360,000 4,638,000,000
23/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
22/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
21/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
20/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
19/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
18/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
17/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
16/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
15/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
14/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
13/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
12/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
11/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
10/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
09/03/2010 13,013 0.00 ■■ 0.00 13,013 15,750 12,000 340,000 4,412,000,000
08/03/2010 13,013 -0.09 -0.70 13,105 15,750 12,000 340,000 4,412,000,000
07/03/2010 13,105 0.00 ■■ 0.00 13,105 15,750 12,000 330,000 4,292,000,000
06/03/2010 13,105 0.01 0.07 13,096 15,750 12,000 330,000 4,292,000,000
05/03/2010 13,096 0.00 ■■ 0.00 13,096 15,750 12,000 332,600 4,325,800,000
04/03/2010 13,096 -0.05 -0.41 13,150 15,750 12,000 332,600 4,325,800,000
03/03/2010 13,150 0.00 ■■ 0.00 13,150 15,750 12,000 312,600 4,075,800,000
02/03/2010 13,150 0.20 1.54 12,950 15,750 12,000 312,600 4,075,800,000
01/03/2010 12,950 0.00 ■■ 0.00 12,950 15,750 10,800 360,000 4,582,000,000
28/02/2010 12,950 0.00 ■■ 0.00 12,950 15,750 10,800 360,000 4,582,000,000
27/02/2010 12,950 0.00 ■■ 0.00 12,950 15,750 10,800 360,000 4,582,000,000
26/02/2010 12,950 -0.22 -1.63 13,165 15,750 10,800 360,000 4,582,000,000
25/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
24/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
23/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
22/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
21/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
20/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
19/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
18/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
17/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
16/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
15/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
14/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
13/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
12/02/2010 13,165 0.00 ■■ 0.00 13,165 15,750 12,000 310,000 4,042,000,000
11/02/2010 13,165 0.13 1.02 13,032 15,750 12,000 310,000 4,042,000,000
10/02/2010 13,032 0.00 ■■ 0.00 13,032 15,750 11,700 410,000 5,212,000,000
09/02/2010 13,032 0.00 ■■ 0.00 13,032 15,750 11,700 410,000 5,212,000,000
08/02/2010 13,032 0.00 ■■ 0.00 13,032 15,750 11,700 410,000 5,212,000,000
07/02/2010 13,032 0.00 ■■ 0.00 13,032 15,750 11,700 410,000 5,212,000,000
06/02/2010 13,032 0.09 0.66 12,946 15,750 11,700 410,000 5,212,000,000
05/02/2010 12,946 0.00 ■■ 0.00 12,946 15,750 11,700 460,000 5,812,000,000
04/02/2010 12,946 0.00 ■■ 0.00 12,946 15,750 11,700 460,000 5,812,000,000
03/02/2010 12,946 -0.11 -0.87 13,059 15,750 11,700 460,000 5,812,000,000
02/02/2010 13,059 0.05 0.35 13,013 15,750 12,000 360,000 4,642,000,000
01/02/2010 13,013 -0.09 -0.70 13,105 15,750 12,000 380,000 4,892,000,000
31/01/2010 13,105 -0.11 -0.83 13,215 15,750 12,000 330,000 4,292,000,000
30/01/2010 13,215 0.00 ■■ 0.00 13,215 15,750 12,000 280,000 3,692,000,000
29/01/2010 13,215 -0.06 -0.45 13,275 15,750 12,000 280,000 3,692,000,000
28/01/2010 13,275 -0.09 -0.64 13,361 15,750 12,000 270,000 3,596,000,000
27/01/2010 13,361 0.00 ■■ 0.00 13,361 15,750 12,000 250,000 3,346,000,000
26/01/2010 13,361 0.00 ■■ 0.00 13,361 15,750 12,000 250,000 3,346,000,000
25/01/2010 13,361 0.00 ■■ 0.00 13,361 15,750 12,000 250,000 3,346,000,000
24/01/2010 13,361 -0.23 -1.71 13,593 15,750 12,000 250,000 3,346,000,000
23/01/2010 13,593 0.00 ■■ 0.00 13,593 15,750 12,000 180,000 2,467,000,000
22/01/2010 13,593 0.00 ■■ 0.00 13,593 15,750 12,000 180,000 2,467,000,000
21/01/2010 13,593 0.00 ■■ 0.00 13,593 15,750 12,000 180,000 2,467,000,000
20/01/2010 13,593 0.00 ■■ 0.00 13,593 15,750 12,000 180,000 2,467,000,000
19/01/2010 13,593 -0.27 -1.91 13,858 15,750 12,000 180,000 2,467,000,000
18/01/2010 13,858 0.00 ■■ 0.00 13,858 15,750 12,000 130,000 1,867,000,000
17/01/2010 13,858 0.00 ■■ 0.00 13,858 15,750 12,000 130,000 1,867,000,000
16/01/2010 13,858 0.00 ■■ 0.00 13,858 15,750 12,000 130,000 1,867,000,000
15/01/2010 13,858 0.00 ■■ 0.00 13,858 15,750 12,000 130,000 1,867,000,000
14/01/2010 13,858 0.00 ■■ 0.00 13,858 15,750 12,000 130,000 1,867,000,000
13/01/2010 13,858 -0.17 -1.23 14,030 15,750 12,000 130,000 1,867,000,000
12/01/2010 14,030 -0.26 -1.81 14,288 15,750 12,000 120,000 1,737,000,000
11/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
10/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
09/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
08/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
07/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
06/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
05/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
04/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
03/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
02/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
01/01/2010 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
31/12/2009 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
30/12/2009 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
29/12/2009 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
28/12/2009 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
27/12/2009 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
26/12/2009 14,288 0.00 ■■ 0.00 14,288 15,750 12,000 110,000 1,607,000,000
25/12/2009 14,288 0.26 1.84 14,030 15,750 12,000 110,000 1,607,000,000
24/12/2009 14,030 0.00 ■■ 0.00 14,030 15,750 12,000 210,000 2,907,000,000
23/12/2009 14,030 0.22 1.61 13,808 15,750 12,000 210,000 2,907,000,000
22/12/2009 13,808 0.00 ■■ 0.00 13,808 15,750 12,000 212,600 2,940,020,000
21/12/2009 13,808 -0.16 -1.16 13,970 15,750 12,000 212,600 2,940,020,000
20/12/2009 13,970 0.00 ■■ 0.00 13,970 15,750 12,000 112,600 1,640,020,000
19/12/2009 13,970 0.00 ■■ 0.00 13,970 15,750 12,000 112,600 1,640,020,000
18/12/2009 13,970 -0.49 -3.41 14,463 15,750 12,000 112,600 1,640,020,000
17/12/2009 14,463 -0.59 -3.90 15,050 15,750 12,700 102,600 1,520,020,000
16/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
15/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
14/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
13/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
12/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
11/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
10/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
09/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
08/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
07/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
06/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
05/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
04/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
03/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
02/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
01/12/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
30/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
29/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
28/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
27/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
26/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
25/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
24/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
23/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
22/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
21/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
20/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
19/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
18/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
17/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
16/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
15/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
14/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
13/11/2009 15,050 0.00 ■■ 0.00 15,050 15,750 14,500 100,000 1,487,000,000
12/11/2009 15,050 0.24 1.63 14,808 15,750 14,500 100,000 1,487,000,000
11/11/2009 14,808 0.00 ■■ 0.00 14,808 15,750 14,500 172,460 2,547,670,000
10/11/2009 14,808 0.00 ■■ 0.00 14,808 15,750 14,500 172,460 2,547,670,000
09/11/2009 14,808 0.00 ■■ 0.00 14,808 15,750 14,500 172,460 2,547,670,000
08/11/2009 14,808 0.00 ■■ 0.00 14,808 15,750 14,500 172,460 2,547,670,000
07/11/2009 14,808 0.00 ■■ 0.00 14,808 15,750 14,500 172,460 2,547,670,000
06/11/2009 14,808 -0.23 -1.53 15,038 15,750 14,500 172,460 2,547,670,000
05/11/2009 15,038 0.00 ■■ 0.00 15,038 15,750 14,500 102,460 1,547,670,000
04/11/2009 15,038 -0.18 -1.18 15,217 15,750 14,500 102,460 1,547,670,000
03/11/2009 15,217 0.00 ■■ 0.00 15,217 15,750 14,900 100,000 1,512,000,000
02/11/2009 15,217 0.00 ■■ 0.00 15,217 15,750 14,900 100,000 1,512,000,000
01/11/2009 15,217 0.00 ■■ 0.00 15,217 15,750 14,900 100,000 1,512,000,000
31/10/2009 15,217 -0.11 -0.70 15,325 15,750 14,900 100,000 1,512,000,000
30/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
29/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
28/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
27/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
26/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
25/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
24/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
23/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
22/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
21/10/2009 15,325 0.11 0.71 15,217 15,750 14,900 50,000 762,000,000
20/10/2009 15,217 0.00 ■■ 0.00 15,217 15,750 14,900 70,000 1,062,000,000
19/10/2009 15,217 0.00 ■■ 0.00 15,217 15,750 14,900 70,000 1,062,000,000
18/10/2009 15,217 0.00 ■■ 0.00 15,217 15,750 14,900 70,000 1,062,000,000
17/10/2009 15,217 0.00 ■■ 0.00 15,217 15,750 14,900 70,000 1,062,000,000
16/10/2009 15,217 -0.11 -0.70 15,325 15,750 14,900 70,000 1,062,000,000
15/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
14/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
13/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
12/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
11/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
10/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
09/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
08/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
07/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
06/10/2009 15,325 0.00 ■■ 0.00 15,325 15,750 14,900 50,000 762,000,000
05/10/2009 15,325 -0.03 -0.16 15,350 15,750 14,900 50,000 762,000,000
04/10/2009 15,350 0.00 ■■ 0.00 15,350 15,750 14,900 70,000 1,070,000,000
03/10/2009 15,350 0.00 ■■ 0.00 15,350 15,750 14,900 70,000 1,070,000,000
02/10/2009 15,350 0.00 ■■ 0.00 15,350 15,750 14,900 70,000 1,070,000,000
01/10/2009 15,350 0.00 ■■ 0.00 15,350 15,750 14,900 70,000 1,070,000,000
30/09/2009 15,350 0.00 ■■ 0.00 15,350 15,750 14,900 70,000 1,070,000,000
29/09/2009 15,350 0.03 0.16 15,325 15,750 14,900 70,000 1,070,000,000
28/09/2009 15,325 -0.43 -2.70 15,750 15,750 14,900 50,000 762,000,000
27/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
26/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
25/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
24/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
23/09/2009 15,750 0.13 0.80 15,625 15,750 15,750 20,000 315,000,000
22/09/2009 15,625 0.00 ■■ 0.00 15,625 15,750 15,500 50,000 780,000,000
21/09/2009 15,625 0.00 ■■ 0.00 15,625 15,750 15,500 50,000 780,000,000
20/09/2009 15,625 0.00 ■■ 0.00 15,625 15,750 15,500 50,000 780,000,000
19/09/2009 15,625 0.00 ■■ 0.00 15,625 15,750 15,500 50,000 780,000,000
18/09/2009 15,625 0.00 ■■ 0.00 15,625 15,750 15,500 50,000 780,000,000
17/09/2009 15,625 -0.13 -0.79 15,750 15,750 15,500 50,000 780,000,000
16/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
15/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
14/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
13/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
12/09/2009 15,750 0.63 4.13 15,125 15,750 15,750 20,000 315,000,000
11/09/2009 15,125 0.00 ■■ 0.00 15,125 15,750 14,500 30,000 460,000,000
10/09/2009 15,125 -2.44 -13.88 17,563 15,750 14,500 30,000 460,000,000
09/09/2009 17,563 0.00 ■■ 0.00 17,563 20,000 14,500 50,000 860,000,000
08/09/2009 17,563 0.00 ■■ 0.00 17,563 20,000 14,500 50,000 860,000,000
07/09/2009 17,563 0.00 ■■ 0.00 17,563 20,000 14,500 50,000 860,000,000
06/09/2009 17,563 -1.02 -5.49 18,583 20,000 14,500 50,000 860,000,000
05/09/2009 18,583 0.00 ■■ 0.00 18,583 20,000 15,750 40,000 715,000,000
04/09/2009 18,583 2.83 17.99 15,750 20,000 15,750 40,000 715,000,000
03/09/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
02/09/2009 15,750 0.38 2.44 15,375 15,750 15,750 20,000 315,000,000
01/09/2009 15,375 0.00 ■■ 0.00 15,375 15,750 15,000 40,000 615,000,000
31/08/2009 15,375 0.00 ■■ 0.00 15,375 15,750 15,000 40,000 615,000,000
30/08/2009 15,375 0.00 ■■ 0.00 15,375 15,750 15,000 40,000 615,000,000
29/08/2009 15,375 0.00 ■■ 0.00 15,375 15,750 15,000 40,000 615,000,000
28/08/2009 15,375 0.00 ■■ 0.00 15,375 15,750 15,000 40,000 615,000,000
27/08/2009 15,375 -0.38 -2.38 15,750 15,750 15,000 40,000 615,000,000
26/08/2009 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 20,000 315,000,000
25/08/2009 15,750 -2.25 -12.50 18,000 15,750 15,750 20,000 315,000,000
23/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,000 180,000,000
22/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 24,000 432,000,000
21/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 24,000 432,000,000
20/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 24,000 432,000,000
19/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 24,000 432,000,000
18/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 29,000 522,000,000
17/08/2009 18,000 0.50 2.86 17,500 18,000 18,000 19,000 342,000,000
16/08/2009 17,500 0.00 ■■ 0.00 17,500 18,000 17,000 25,000 430,000,000
15/08/2009 17,500 0.17 0.96 17,333 18,000 17,000 25,000 430,000,000
14/08/2009 17,333 0.33 1.96 17,000 18,000 17,000 26,000 447,000,000
13/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 21,000 357,000,000
12/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 21,000 357,000,000
11/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 21,000 357,000,000
10/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
09/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
08/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
07/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
06/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
05/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
04/08/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
03/08/2009 17,000 1.00 6.25 16,000 17,000 17,000 1,000 17,000,000
02/08/2009 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 11,000 167,000,000
01/08/2009 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 11,000 167,000,000
31/07/2009 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 11,000 167,000,000
30/07/2009 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 30,000 490,000,000
29/07/2009 16,000 0.00 ■■ 0.00 16,000 17,000 15,000 30,000 490,000,000
28/07/2009 16,000 -1.00 -5.88 17,000 17,000 15,000 30,000 490,000,000
27/07/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
26/07/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
25/07/2009 17,000 1.00 6.25 16,000 17,000 17,000 20,000 340,000,000
06/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,300 148,800,000
05/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,300 148,800,000
04/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,300 148,800,000
03/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,300 148,800,000
02/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,300 148,800,000
01/07/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 9,300 148,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp