Ngân hàng TMCP Sài Gòn Công thương
Saigon Bank For Industry And Trade
Mã CK: SGBANK 17.75 ■■ 0 (0%) (cập nhật 12:30 11/10/2020)
Đang giao dịch
Saigon Bank For Industry And Trade
Mã CK: SGBANK 17.75 ■■ 0 (0%) (cập nhật 12:30 11/10/2020)
Đang giao dịch
SGBANK » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
11/10/2020 | 17,750 | 0.00 ■■ | 0.00 | 17,750 | 20,500 | 14,000 | 1,270,000 | 22,810,000,000 |
10/10/2020 | 17,750 | 0.81 ▲ | 4.78 | 16,940 | 20,500 | 14,000 | 1,270,000 | 22,810,000,000 |
09/10/2020 | 16,940 | 2.34 ▲ | 16.03 | 14,600 | 20,500 | 14,000 | 240,000 | 4,164,000,000 |
08/10/2020 | 14,600 | -0.60 ▼ | -3.95 | 15,200 | 15,200 | 14,000 | 70,000 | 1,004,000,000 |
07/10/2020 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 20,000 | 304,000,000 |
06/10/2020 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 20,000 | 304,000,000 |
05/10/2020 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 20,000 | 304,000,000 |
04/10/2020 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 20,000 | 304,000,000 |
03/10/2020 | 15,200 | 2.70 ▲ | 21.60 | 12,500 | 15,200 | 15,200 | 20,000 | 304,000,000 |
25/09/2020 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 20,000 | 250,000,000 |
24/09/2020 | 12,500 | 1.25 ▲ | 11.11 | 11,250 | 12,500 | 12,500 | 20,000 | 250,000,000 |
23/09/2020 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,500 | 10,000 | 40,000 | 450,000,000 |
22/09/2020 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,500 | 10,000 | 40,000 | 450,000,000 |
21/09/2020 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,500 | 10,000 | 40,000 | 450,000,000 |
20/09/2020 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,500 | 10,000 | 40,000 | 450,000,000 |
19/09/2020 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 12,500 | 10,000 | 40,000 | 450,000,000 |
18/09/2020 | 11,250 | 1.25 ▲ | 12.50 | 10,000 | 12,500 | 10,000 | 40,000 | 450,000,000 |
17/09/2020 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
22/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
21/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
20/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,020,000 | 11,220,000,000 |
19/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,020,000 | 11,220,000,000 |
18/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,020,000 | 11,220,000,000 |
17/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,060,000 | 11,660,000,000 |
16/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,060,000 | 11,660,000,000 |
15/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,060,000 | 11,660,000,000 |
14/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,040,000 | 11,440,000,000 |
13/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,040,000 | 11,440,000,000 |
12/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 40,000 | 440,000,000 |
11/08/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 40,000 | 440,000,000 |
10/08/2020 | 11,000 | 3.00 ▲ | 37.50 | 8,000 | 11,000 | 11,000 | 40,000 | 440,000,000 |
08/08/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
07/08/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
06/08/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
05/08/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
04/08/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
03/08/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
02/08/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
01/08/2020 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
28/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
27/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
26/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
25/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
24/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
23/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
22/07/2020 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
21/07/2020 | 9,000 | -2.00 ▼ | -18.18 | 11,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
17/07/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
16/07/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
15/07/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
14/07/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
13/07/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
12/07/2020 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,000 | 11,000 | 20,000 | 220,000,000 |
11/07/2020 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 11,000 | 10,800 | 70,000 | 760,000,000 |
10/07/2020 | 10,900 | 0.10 ▲ | 0.93 | 10,800 | 11,000 | 10,800 | 70,000 | 760,000,000 |
09/07/2020 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 50,000 | 540,000,000 |
08/07/2020 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 50,000 | 540,000,000 |
07/07/2020 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 50,000 | 540,000,000 |
06/07/2020 | 10,800 | 0.10 ▲ | 0.93 | 10,700 | 10,800 | 10,800 | 50,000 | 540,000,000 |
05/07/2020 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,800 | 10,600 | 70,000 | 752,000,000 |
04/07/2020 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 10,800 | 10,600 | 70,000 | 752,000,000 |
03/07/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 20,000 | 212,000,000 |
02/07/2020 | 10,600 | 0.05 ▲ | 0.47 | 10,550 | 10,600 | 10,600 | 20,000 | 212,000,000 |
01/07/2020 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 70,000 | 737,000,000 |
30/06/2020 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 70,000 | 737,000,000 |
29/06/2020 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 10,600 | 10,500 | 70,000 | 737,000,000 |
28/06/2020 | 10,550 | 0.05 ▲ | 0.48 | 10,500 | 10,600 | 10,500 | 70,000 | 737,000,000 |
27/06/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
26/06/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
25/06/2020 | 10,500 | -0.25 ▼ | -2.33 | 10,750 | 10,500 | 10,500 | 50,000 | 525,000,000 |
24/06/2020 | 10,750 | -0.25 ▼ | -2.27 | 11,000 | 11,000 | 10,500 | 100,000 | 1,075,000,000 |
23/06/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
22/06/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
21/06/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
20/06/2020 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50,000 | 550,000,000 |
19/06/2020 | 11,000 | 0.37 ▲ | 3.45 | 10,633 | 11,000 | 11,000 | 50,000 | 550,000,000 |
18/06/2020 | 10,633 | -0.07 ▼ | -0.63 | 10,700 | 11,000 | 10,000 | 2,050,000 | 21,450,000,000 |
17/06/2020 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 11,000 | 10,000 | 3,050,000 | 32,350,000,000 |
16/06/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,900 | 10,000 | 3,000,000 | 31,800,000,000 |
15/06/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,900 | 10,000 | 3,000,000 | 31,800,000,000 |
14/06/2020 | 10,600 | -0.08 ▼ | -0.70 | 10,675 | 10,900 | 10,000 | 3,000,000 | 31,800,000,000 |
13/06/2020 | 10,675 | 0.00 ■■ | 0.00 | 10,675 | 10,900 | 10,000 | 3,020,000 | 32,018,000,000 |
12/06/2020 | 10,675 | 0.08 ▲ | 0.71 | 10,600 | 10,900 | 10,000 | 3,020,000 | 32,018,000,000 |
11/06/2020 | 10,600 | -0.08 ▼ | -0.70 | 10,675 | 10,900 | 10,000 | 3,570,000 | 37,968,000,000 |
10/06/2020 | 10,675 | 0.08 ▲ | 0.71 | 10,600 | 10,900 | 10,000 | 1,570,000 | 17,068,000,000 |
09/06/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,900 | 10,000 | 570,000 | 6,168,000,000 |
08/06/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,900 | 10,000 | 570,000 | 6,168,000,000 |
07/06/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,900 | 10,000 | 570,000 | 6,168,000,000 |
06/06/2020 | 10,600 | 0.15 ▲ | 1.44 | 10,450 | 10,900 | 10,000 | 570,000 | 6,168,000,000 |
05/06/2020 | 10,450 | 0.00 ■■ | 0.00 | 10,450 | 10,900 | 10,000 | 550,000 | 5,950,000,000 |
04/06/2020 | 10,450 | -0.35 ▼ | -3.24 | 10,800 | 10,900 | 10,000 | 550,000 | 5,950,000,000 |
03/06/2020 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 30,000 | 324,000,000 |
02/06/2020 | 10,800 | 0.05 ▲ | 0.47 | 10,750 | 10,800 | 10,800 | 30,000 | 324,000,000 |
01/06/2020 | 10,750 | 0.00 ■■ | 0.00 | 10,750 | 10,800 | 10,700 | 530,000 | 5,674,000,000 |
31/05/2020 | 10,750 | 0.02 ▲ | 0.16 | 10,733 | 10,800 | 10,700 | 530,000 | 5,674,000,000 |
30/05/2020 | 10,733 | 0.00 ■■ | 0.00 | 10,733 | 10,800 | 10,700 | 550,000 | 5,888,000,000 |
29/05/2020 | 10,733 | 0.00 ■■ | 0.00 | 10,733 | 10,800 | 10,700 | 550,000 | 5,888,000,000 |
28/05/2020 | 10,733 | 0.00 ■■ | 0.00 | 10,733 | 10,800 | 10,700 | 550,000 | 5,888,000,000 |
27/05/2020 | 10,733 | 0.03 ▲ | 0.31 | 10,700 | 10,800 | 10,700 | 550,000 | 5,888,000,000 |
26/05/2020 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 520,000 | 5,564,000,000 |
25/05/2020 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 10,700 | 10,700 | 520,000 | 5,564,000,000 |
24/05/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,700 | 10,500 | 120,000 | 1,264,000,000 |
23/05/2020 | 10,600 | -0.15 ▼ | -1.40 | 10,750 | 10,700 | 10,500 | 120,000 | 1,264,000,000 |
22/05/2020 | 10,750 | -0.08 ▼ | -0.77 | 10,833 | 11,000 | 10,500 | 120,000 | 1,270,000,000 |
21/05/2020 | 10,833 | -0.29 ▼ | -2.62 | 11,125 | 11,000 | 10,500 | 170,000 | 1,820,000,000 |
20/05/2020 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 180,000 | 1,940,000,000 |
19/05/2020 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 180,000 | 1,940,000,000 |
18/05/2020 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 180,000 | 1,940,000,000 |
17/05/2020 | 11,125 | -0.21 ▼ | -1.84 | 11,333 | 12,000 | 10,500 | 180,000 | 1,940,000,000 |
16/05/2020 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 12,000 | 11,000 | 80,000 | 890,000,000 |
15/05/2020 | 11,333 | 0.13 ▲ | 1.19 | 11,200 | 12,000 | 11,000 | 80,000 | 890,000,000 |
14/05/2020 | 11,200 | -0.10 ▼ | -0.88 | 11,300 | 12,000 | 10,600 | 80,000 | 882,000,000 |
13/05/2020 | 11,300 | 0.70 ▲ | 6.60 | 10,600 | 12,000 | 10,600 | 30,000 | 332,000,000 |
12/05/2020 | 10,600 | 0.23 ▲ | 2.25 | 10,367 | 10,600 | 10,600 | 20,000 | 212,000,000 |
11/05/2020 | 10,367 | 0.00 ■■ | 0.00 | 10,367 | 10,600 | 10,000 | 1,070,000 | 10,737,000,000 |
10/05/2020 | 10,367 | 0.00 ■■ | 0.00 | 10,367 | 10,600 | 10,000 | 1,070,000 | 10,737,000,000 |
09/05/2020 | 10,367 | 0.00 ■■ | 0.00 | 10,367 | 10,600 | 10,000 | 1,070,000 | 10,737,000,000 |
08/05/2020 | 10,367 | 0.00 ■■ | 0.00 | 10,367 | 10,600 | 10,000 | 1,070,000 | 10,737,000,000 |
07/05/2020 | 10,367 | 0.20 ▲ | 1.97 | 10,167 | 10,600 | 10,000 | 1,070,000 | 10,737,000,000 |
06/05/2020 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 1,070,000 | 10,725,000,000 |
05/05/2020 | 10,167 | 0.00 ■■ | 0.00 | 10,167 | 10,500 | 10,000 | 1,070,000 | 10,725,000,000 |
04/05/2020 | 10,167 | 0.17 ▲ | 1.67 | 10,000 | 10,500 | 10,000 | 1,070,000 | 10,725,000,000 |
03/05/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
02/05/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
01/05/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
30/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
29/04/2020 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,000 | 10,000 | 20,000 | 200,000,000 |
27/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
26/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
25/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
24/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
23/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 120,000 | 1,260,000,000 |
22/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 120,000 | 1,260,000,000 |
21/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 120,000 | 1,260,000,000 |
20/04/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 120,000 | 1,260,000,000 |
19/04/2020 | 10,500 | 0.25 ▲ | 2.44 | 10,250 | 10,500 | 10,500 | 100,000 | 1,050,000,000 |
18/04/2020 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 120,000 | 1,250,000,000 |
17/04/2020 | 10,250 | 0.00 ■■ | 0.00 | 10,250 | 10,500 | 10,000 | 120,000 | 1,250,000,000 |
16/04/2020 | 10,250 | 0.25 ▲ | 2.50 | 10,000 | 10,500 | 10,000 | 120,000 | 1,250,000,000 |
15/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
14/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
13/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
12/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
11/04/2020 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
02/04/2020 | 12,000 | 4.00 ▲ | 49.93 | 8,004 | 12,000 | 12,000 | 1,000,000 | 12,000,000,000 |
01/04/2020 | 8,004 | -1.00 ▼ | -11.10 | 9,003 | 12,000 | 12 | 2,040,000 | 24,000,480,000 |
31/03/2020 | 9,003 | 0.00 ■■ | 0.00 | 9,003 | 12,000 | 12 | 2,540,000 | 30,000,480,000 |
30/03/2020 | 9,003 | 0.00 ■■ | 0.00 | 9,003 | 12,000 | 12 | 2,540,000 | 30,000,480,000 |
29/03/2020 | 9,003 | 0.00 ■■ | 0.00 | 9,003 | 12,000 | 12 | 2,540,000 | 30,000,480,000 |
28/03/2020 | 9,003 | 0.00 ■■ | 0.00 | 9,003 | 12,000 | 12 | 2,540,000 | 30,000,480,000 |
27/03/2020 | 9,003 | 0.00 ■■ | 0.00 | 9,003 | 12,000 | 12 | 2,540,000 | 30,000,480,000 |
26/03/2020 | 9,003 | 1.00 ▲ | 12.48 | 8,004 | 12,000 | 12 | 2,540,000 | 30,000,480,000 |
25/03/2020 | 8,004 | -4.00 ▼ | -33.30 | 12,000 | 12,000 | 12 | 1,540,000 | 18,000,480,000 |
24/03/2020 | 12,000 | 1.50 ▲ | 14.29 | 10,500 | 12,000 | 12,000 | 500,000 | 6,000,000,000 |
20/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
19/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50,000 | 525,000,000 |
18/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 70,000 | 735,000,000 |
17/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 70,000 | 735,000,000 |
16/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 70,000 | 735,000,000 |
15/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 70,000 | 735,000,000 |
14/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 70,000 | 735,000,000 |
13/03/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 70,000 | 735,000,000 |
12/03/2020 | 10,500 | -1.50 ▼ | -12.50 | 12,000 | 10,500 | 10,500 | 20,000 | 210,000,000 |
11/03/2020 | 12,000 | 0.10 ▲ | 0.84 | 11,900 | 12,000 | 12,000 | 30,000 | 360,000,000 |
10/03/2020 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 130,000 | 1,540,000,000 |
09/03/2020 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 130,000 | 1,540,000,000 |
08/03/2020 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 130,000 | 1,540,000,000 |
07/03/2020 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 130,000 | 1,540,000,000 |
06/03/2020 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 130,000 | 1,540,000,000 |
05/03/2020 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 130,000 | 1,540,000,000 |
04/03/2020 | 11,900 | 0.10 ▲ | 0.85 | 11,800 | 12,000 | 11,800 | 130,000 | 1,540,000,000 |
03/03/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
24/02/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
23/02/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
22/02/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
21/02/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
20/02/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
19/02/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
18/02/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
17/02/2020 | 11,800 | -1.60 ▼ | -11.94 | 13,400 | 11,800 | 11,800 | 100,000 | 1,180,000,000 |
16/01/2020 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,800 | 13,000 | 700,000 | 9,500,000,000 |
15/01/2020 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,800 | 13,000 | 700,000 | 9,500,000,000 |
14/01/2020 | 13,400 | 0.33 ▲ | 2.49 | 13,075 | 13,800 | 13,000 | 700,000 | 9,500,000,000 |
13/01/2020 | 13,075 | 0.00 ■■ | 0.00 | 13,075 | 13,800 | 11,800 | 1,800,000 | 24,380,000,000 |
12/01/2020 | 13,075 | 0.00 ■■ | 0.00 | 13,075 | 13,800 | 11,800 | 1,800,000 | 24,380,000,000 |
11/01/2020 | 13,075 | 0.00 ■■ | 0.00 | 13,075 | 13,800 | 11,800 | 1,800,000 | 24,380,000,000 |
10/01/2020 | 13,075 | 0.00 ■■ | 0.00 | 13,075 | 13,800 | 11,800 | 1,800,000 | 24,380,000,000 |
09/01/2020 | 13,075 | 0.78 ▲ | 6.30 | 12,300 | 13,800 | 11,800 | 1,800,000 | 24,380,000,000 |
08/01/2020 | 12,300 | 0.06 ▲ | 0.49 | 12,240 | 13,700 | 10,000 | 1,170,000 | 15,765,000,000 |
07/01/2020 | 12,240 | 0.00 ■■ | 0.00 | 12,240 | 13,700 | 10,000 | 1,270,000 | 16,965,000,000 |
06/01/2020 | 12,240 | 0.34 ▲ | 2.86 | 11,900 | 13,700 | 10,000 | 1,270,000 | 16,965,000,000 |
05/01/2020 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 13,700 | 10,000 | 170,000 | 2,085,000,000 |
04/01/2020 | 11,900 | 0.06 ▲ | 0.51 | 11,840 | 13,700 | 10,000 | 170,000 | 2,085,000,000 |
03/01/2020 | 11,840 | 0.00 ■■ | 0.00 | 11,840 | 13,700 | 10,000 | 1,170,000 | 13,635,000,000 |
02/01/2020 | 11,840 | -0.28 ▼ | -2.29 | 12,117 | 13,700 | 10,000 | 1,170,000 | 13,635,000,000 |
01/01/2020 | 12,117 | -0.13 ▼ | -1.09 | 12,250 | 13,700 | 10,000 | 2,170,000 | 27,135,000,000 |
31/12/2019 | 12,250 | -0.25 ▼ | -2.00 | 12,500 | 13,500 | 11,500 | 2,100,000 | 26,250,000,000 |
30/12/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,500 | 11,500 | 2,100,000 | 26,350,000,000 |
29/12/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,500 | 11,500 | 2,100,000 | 26,350,000,000 |
28/12/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,500 | 11,500 | 2,100,000 | 26,350,000,000 |
27/12/2019 | 12,500 | -0.75 ▼ | -5.66 | 13,250 | 13,500 | 11,500 | 2,100,000 | 26,350,000,000 |
26/12/2019 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 13,500 | 13,000 | 1,100,000 | 14,800,000,000 |
25/12/2019 | 13,250 | 0.25 ▲ | 1.92 | 13,000 | 13,500 | 13,000 | 1,100,000 | 14,800,000,000 |
24/12/2019 | 13,000 | -0.25 ▼ | -1.89 | 13,250 | 13,000 | 13,000 | 100,000 | 1,300,000,000 |
23/12/2019 | 13,250 | -0.25 ▼ | -1.85 | 13,500 | 13,500 | 13,000 | 600,000 | 8,050,000,000 |
22/12/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 500,000 | 6,750,000,000 |
21/12/2019 | 13,500 | 0.17 ▲ | 1.25 | 13,333 | 13,500 | 13,500 | 700,000 | 9,450,000,000 |
20/12/2019 | 13,333 | 0.21 ▲ | 1.58 | 13,125 | 13,500 | 13,000 | 800,000 | 10,750,000,000 |
19/12/2019 | 13,125 | 0.00 ■■ | 0.00 | 13,125 | 13,500 | 12,500 | 830,000 | 11,125,000,000 |
18/12/2019 | 13,125 | -0.13 ▼ | -0.94 | 13,250 | 13,500 | 12,500 | 830,000 | 11,125,000,000 |
17/12/2019 | 13,250 | -0.01 ▼ | -0.10 | 13,263 | 13,500 | 12,500 | 1,830,000 | 24,625,000,000 |
16/12/2019 | 13,263 | 0.03 ▲ | 0.26 | 13,229 | 14,000 | 12,500 | 1,980,000 | 26,585,000,000 |
15/12/2019 | 13,229 | 0.00 ■■ | 0.00 | 13,229 | 14,000 | 12,500 | 1,480,000 | 19,835,000,000 |
14/12/2019 | 13,229 | 0.05 ▲ | 0.35 | 13,183 | 14,000 | 12,500 | 1,480,000 | 19,835,000,000 |
13/12/2019 | 13,183 | 0.14 ▲ | 1.07 | 13,044 | 14,000 | 12,500 | 1,280,000 | 17,135,000,000 |
12/12/2019 | 13,044 | -0.07 ▼ | -0.53 | 13,113 | 14,000 | 12,500 | 3,280,000 | 42,315,000,000 |
11/12/2019 | 13,113 | -0.11 ▼ | -0.79 | 13,218 | 14,000 | 12,500 | 3,250,000 | 41,940,000,000 |
10/12/2019 | 13,218 | 0.06 ▲ | 0.47 | 13,156 | 14,000 | 12,500 | 4,750,000 | 62,190,000,000 |
09/12/2019 | 13,156 | 0.04 ▲ | 0.32 | 13,114 | 14,000 | 12,500 | 3,750,000 | 48,690,000,000 |
08/12/2019 | 13,114 | 0.00 ■■ | 0.00 | 13,114 | 13,500 | 12,500 | 3,600,000 | 46,730,000,000 |
07/12/2019 | 13,114 | 0.00 ■■ | 0.00 | 13,114 | 13,500 | 12,500 | 3,600,000 | 46,730,000,000 |
06/12/2019 | 13,114 | 0.00 ■■ | 0.00 | 13,114 | 13,500 | 12,500 | 3,600,000 | 46,730,000,000 |
05/12/2019 | 13,114 | -0.39 ▼ | -2.86 | 13,500 | 13,500 | 12,500 | 3,600,000 | 46,730,000,000 |
04/12/2019 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 1,500,000 | 20,250,000,000 |
03/12/2019 | 13,500 | 0.50 ▲ | 3.85 | 13,000 | 13,500 | 13,500 | 2,400,000 | 32,400,000,000 |
02/12/2019 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 12,500 | 930,000 | 12,525,000,000 |
01/12/2019 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 12,500 | 930,000 | 12,525,000,000 |
30/11/2019 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 12,500 | 930,000 | 12,525,000,000 |
29/11/2019 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,500 | 12,500 | 930,000 | 12,525,000,000 |
28/11/2019 | 13,000 | 0.50 ▲ | 4.00 | 12,500 | 13,500 | 12,500 | 930,000 | 12,525,000,000 |
27/11/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,500 | 9,800 | 1,245,000 | 16,662,000,000 |
26/11/2019 | 12,500 | 0.14 ▲ | 1.16 | 12,357 | 13,500 | 9,800 | 1,945,000 | 25,412,000,000 |
25/11/2019 | 12,357 | 0.02 ▲ | 0.19 | 12,333 | 13,500 | 9,800 | 1,545,000 | 19,512,000,000 |
24/11/2019 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 13,500 | 9,800 | 1,515,000 | 19,137,000,000 |
23/11/2019 | 12,333 | -0.12 ▼ | -1.00 | 12,457 | 13,500 | 9,800 | 1,515,000 | 19,137,000,000 |
22/11/2019 | 12,457 | 0.10 ▲ | 0.82 | 12,356 | 13,500 | 9,800 | 1,715,000 | 21,777,000,000 |
21/11/2019 | 12,356 | -0.40 ▼ | -3.13 | 12,755 | 13,500 | 9,800 | 1,915,000 | 24,177,000,000 |
20/11/2019 | 12,755 | 0.05 ▲ | 0.35 | 12,710 | 13,500 | 12,000 | 3,100,000 | 39,830,000,000 |
19/11/2019 | 12,710 | -0.09 ▼ | -0.70 | 12,800 | 13,500 | 12,000 | 2,900,000 | 37,190,000,000 |
18/11/2019 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,500 | 12,000 | 1,700,000 | 22,190,000,000 |
17/11/2019 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 13,500 | 12,000 | 1,700,000 | 22,190,000,000 |
16/11/2019 | 12,800 | 0.16 ▲ | 1.28 | 12,638 | 13,500 | 12,000 | 1,700,000 | 22,190,000,000 |
15/11/2019 | 12,638 | 0.08 ▲ | 0.65 | 12,557 | 13,500 | 11,500 | 1,720,000 | 22,420,000,000 |
14/11/2019 | 12,557 | 1.06 ▲ | 9.19 | 11,500 | 13,500 | 11,500 | 1,520,000 | 19,780,000,000 |
13/11/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 20,000 | 230,000,000 |
12/11/2019 | 11,500 | 0.38 ▲ | 3.37 | 11,125 | 11,500 | 11,500 | 120,000 | 1,380,000,000 |
11/11/2019 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 11,500 | 10,500 | 650,000 | 7,195,000,000 |
10/11/2019 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 11,500 | 10,500 | 650,000 | 7,195,000,000 |
09/11/2019 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 11,500 | 10,500 | 650,000 | 7,195,000,000 |
08/11/2019 | 11,125 | 0.08 ▲ | 0.68 | 11,050 | 11,500 | 10,500 | 650,000 | 7,195,000,000 |
07/11/2019 | 11,050 | 0.00 ■■ | 0.00 | 11,050 | 11,500 | 10,500 | 650,000 | 7,189,000,000 |
06/11/2019 | 11,050 | 0.15 ▲ | 1.38 | 10,900 | 11,500 | 10,500 | 650,000 | 7,189,000,000 |
05/11/2019 | 10,900 | 0.05 ▲ | 0.46 | 10,850 | 11,200 | 10,500 | 550,000 | 6,039,000,000 |
04/11/2019 | 10,850 | 0.05 ▲ | 0.46 | 10,800 | 11,200 | 10,500 | 50,000 | 539,000,000 |
03/11/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,200 | 10,400 | 70,000 | 744,000,000 |
02/11/2019 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 11,200 | 10,400 | 70,000 | 744,000,000 |
01/11/2019 | 10,800 | 0.40 ▲ | 3.85 | 10,400 | 11,200 | 10,400 | 70,000 | 744,000,000 |
31/10/2019 | 10,400 | 0.20 ▲ | 1.96 | 10,200 | 10,400 | 10,400 | 50,000 | 520,000,000 |
30/10/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 10,000 | 70,000 | 720,000,000 |
29/10/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 10,000 | 70,000 | 720,000,000 |
28/10/2019 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,400 | 10,000 | 70,000 | 720,000,000 |
27/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
26/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 120,000 | 1,200,000,000 |
25/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 120,000 | 1,200,000,000 |
24/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 120,000 | 1,200,000,000 |
23/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 120,000 | 1,200,000,000 |
22/10/2019 | 10,000 | 0.75 ▲ | 8.11 | 9,250 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
21/10/2019 | 9,250 | 0.00 ■■ | 0.00 | 9,250 | 10,000 | 8,500 | 120,000 | 1,170,000,000 |
20/10/2019 | 9,250 | 0.00 ■■ | 0.00 | 9,250 | 10,000 | 8,500 | 120,000 | 1,170,000,000 |
19/10/2019 | 9,250 | 0.75 ▲ | 8.82 | 8,500 | 10,000 | 8,500 | 120,000 | 1,170,000,000 |
18/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
17/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
16/10/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
15/10/2019 | 8,500 | -0.30 ▼ | -3.41 | 8,800 | 8,500 | 8,500 | 20,000 | 170,000,000 |
14/10/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 20,000 | 176,000,000 |
13/10/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 20,000 | 176,000,000 |
12/10/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 20,000 | 176,000,000 |
11/10/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 20,000 | 176,000,000 |
10/10/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 20,000 | 176,000,000 |
09/10/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 20,000 | 176,000,000 |
08/10/2019 | 8,800 | -1.20 ▼ | -12.00 | 10,000 | 8,800 | 8,800 | 20,000 | 176,000,000 |
07/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
06/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
05/10/2019 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,000 | 10,000 | 20,000 | 200,000,000 |
04/10/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 120,000 | 1,300,000,000 |
03/10/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 120,000 | 1,300,000,000 |
02/10/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 120,000 | 1,300,000,000 |
01/10/2019 | 10,500 | -0.50 ▼ | -4.55 | 11,000 | 11,000 | 10,000 | 120,000 | 1,300,000,000 |
30/09/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
29/09/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
28/09/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
27/09/2019 | 11,000 | 2.00 ▲ | 22.22 | 9,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
25/09/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
24/09/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
23/09/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
22/09/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
21/09/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
20/09/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
19/09/2019 | 9,000 | -1.50 ▼ | -14.29 | 10,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
18/09/2019 | 10,500 | 0.68 ▲ | 6.87 | 9,825 | 11,000 | 10,000 | 250,000 | 2,650,000,000 |
17/09/2019 | 9,825 | -0.28 ▼ | -2.72 | 10,100 | 11,000 | 9,000 | 1,290,000 | 12,310,000,000 |
16/09/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 11,200 | 9,000 | 1,310,000 | 12,534,000,000 |
15/09/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 11,200 | 9,000 | 1,310,000 | 12,534,000,000 |
14/09/2019 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 11,200 | 9,000 | 1,310,000 | 12,534,000,000 |
13/09/2019 | 10,000 | 0.11 ▲ | 1.15 | 9,886 | 11,200 | 9,000 | 1,410,000 | 13,484,000,000 |
12/09/2019 | 9,886 | 0.20 ▲ | 2.04 | 9,688 | 11,200 | 9,000 | 1,470,000 | 14,036,000,000 |
11/09/2019 | 9,688 | -0.01 ▼ | -0.12 | 9,700 | 11,200 | 9,000 | 1,520,000 | 14,316,000,000 |
10/09/2019 | 9,700 | 0.20 ▲ | 2.11 | 9,500 | 11,200 | 9,000 | 420,000 | 4,016,000,000 |
09/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,200 | 360,000 | 3,432,000,000 |
08/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,200 | 360,000 | 3,432,000,000 |
07/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,200 | 360,000 | 3,432,000,000 |
06/09/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,200 | 360,000 | 3,432,000,000 |
05/09/2019 | 9,500 | 0.30 ▲ | 3.26 | 9,200 | 10,000 | 9,200 | 360,000 | 3,432,000,000 |
04/09/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 8,900 | 120,000 | 1,128,000,000 |
03/09/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 8,900 | 120,000 | 1,128,000,000 |
02/09/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 8,900 | 120,000 | 1,128,000,000 |
01/09/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 8,900 | 120,000 | 1,128,000,000 |
31/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 8,900 | 120,000 | 1,128,000,000 |
30/08/2019 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 8,900 | 120,000 | 1,128,000,000 |
29/08/2019 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,500 | 8,900 | 120,000 | 1,128,000,000 |
28/08/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
27/08/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
26/08/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
25/08/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
24/08/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
23/08/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
22/08/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
21/08/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
20/08/2019 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
19/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 70,000 | 680,000,000 |
18/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 70,000 | 680,000,000 |
17/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 70,000 | 680,000,000 |
16/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 70,000 | 680,000,000 |
15/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,000 | 70,000 | 680,000,000 |
14/08/2019 | 9,500 | -0.17 ▼ | -1.73 | 9,667 | 10,000 | 9,000 | 70,000 | 680,000,000 |
13/08/2019 | 9,667 | -0.17 ▼ | -1.69 | 9,833 | 10,000 | 9,000 | 100,000 | 980,000,000 |
12/08/2019 | 9,833 | 0.08 ▲ | 0.85 | 9,750 | 10,000 | 9,500 | 100,000 | 990,000,000 |
11/08/2019 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 50,000 | 490,000,000 |
10/08/2019 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 50,000 | 490,000,000 |
09/08/2019 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 50,000 | 490,000,000 |
08/08/2019 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 50,000 | 490,000,000 |
07/08/2019 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 50,000 | 490,000,000 |
06/08/2019 | 9,750 | 0.25 ▲ | 2.63 | 9,500 | 10,000 | 9,500 | 50,000 | 490,000,000 |
05/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
04/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
03/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
02/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
01/08/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20,000 | 190,000,000 |
31/07/2019 | 9,500 | -1.25 ▼ | -11.63 | 10,750 | 9,500 | 9,500 | 20,000 | 190,000,000 |
30/07/2019 | 10,750 | 0.00 ■■ | 0.00 | 10,750 | 12,000 | 9,500 | 320,000 | 3,790,000,000 |
29/07/2019 | 10,750 | -1.25 ▼ | -10.42 | 12,000 | 12,000 | 9,500 | 320,000 | 3,790,000,000 |
28/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300,000 | 3,600,000,000 |
27/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300,000 | 3,600,000,000 |
26/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300,000 | 3,600,000,000 |
25/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300,000 | 3,600,000,000 |
24/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300,000 | 3,600,000,000 |
23/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300,000 | 3,600,000,000 |
22/07/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 300,000 | 3,600,000,000 |
21/07/2019 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 12,000 | 300,000 | 3,600,000,000 |
20/07/2019 | 11,500 | -0.17 ▼ | -1.43 | 11,667 | 12,000 | 11,000 | 320,000 | 3,820,000,000 |
19/07/2019 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 12,000 | 11,000 | 620,000 | 7,420,000,000 |
18/07/2019 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 12,000 | 11,000 | 620,000 | 7,420,000,000 |
17/07/2019 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 12,000 | 11,000 | 620,000 | 7,420,000,000 |
16/07/2019 | 11,667 | 0.00 ■■ | 0.00 | 11,667 | 12,000 | 11,000 | 620,000 | 7,420,000,000 |
15/07/2019 | 11,667 | 0.17 ▲ | 1.45 | 11,500 | 12,000 | 11,000 | 620,000 | 7,420,000,000 |
14/07/2019 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 11,000 | 320,000 | 3,820,000,000 |
13/07/2019 | 11,500 | 0.17 ▲ | 1.47 | 11,333 | 12,000 | 11,000 | 320,000 | 3,820,000,000 |
12/07/2019 | 11,333 | 0.33 ▲ | 3.03 | 11,000 | 12,000 | 10,000 | 520,000 | 6,200,000,000 |
11/07/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 220,000 | 2,600,000,000 |
10/07/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 220,000 | 2,600,000,000 |
09/07/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 220,000 | 2,600,000,000 |
08/07/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 220,000 | 2,600,000,000 |
07/07/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 220,000 | 2,600,000,000 |
06/07/2019 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 12,000 | 10,000 | 220,000 | 2,600,000,000 |
05/07/2019 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
03/07/2019 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
02/07/2019 | 11,000 | -0.75 ▼ | -6.38 | 11,750 | 11,000 | 11,000 | 20,000 | 220,000,000 |
01/07/2019 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 12,500 | 11,000 | 30,000 | 345,000,000 |
30/06/2019 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 12,500 | 11,000 | 30,000 | 345,000,000 |
29/06/2019 | 11,750 | -0.25 ▼ | -2.08 | 12,000 | 12,500 | 11,000 | 30,000 | 345,000,000 |
28/06/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,500 | 11,000 | 550,000 | 6,835,000,000 |
27/06/2019 | 12,000 | -0.33 ▼ | -2.70 | 12,333 | 12,500 | 11,000 | 550,000 | 6,835,000,000 |
26/06/2019 | 12,333 | 0.00 ■■ | 0.00 | 12,333 | 12,500 | 12,000 | 530,000 | 6,615,000,000 |
25/06/2019 | 12,333 | -0.17 ▼ | -1.34 | 12,500 | 12,500 | 12,000 | 530,000 | 6,615,000,000 |
24/06/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,000 | 550,000 | 6,875,000,000 |
23/06/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,000 | 540,000 | 6,750,000,000 |
22/06/2019 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,000 | 12,000 | 540,000 | 6,750,000,000 |
21/06/2019 | 12,500 | -0.17 ▼ | -1.32 | 12,667 | 13,000 | 12,000 | 640,000 | 8,000,000,000 |
20/06/2019 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 13,000 | 12,500 | 170,000 | 2,135,000,000 |
19/06/2019 | 12,667 | 0.11 ▲ | 0.85 | 12,560 | 13,000 | 12,500 | 170,000 | 2,135,000,000 |
18/06/2019 | 12,560 | 0.01 ▲ | 0.08 | 12,550 | 13,000 | 12,000 | 970,000 | 12,135,000,000 |
17/06/2019 | 12,550 | 0.00 ■■ | 0.00 | 12,550 | 13,000 | 12,000 | 1,470,000 | 18,385,000,000 |
16/06/2019 | 12,550 | 0.00 ■■ | 0.00 | 12,550 | 13,000 | 12,000 | 1,470,000 | 18,385,000,000 |
15/06/2019 | 12,550 | 0.00 ■■ | 0.00 | 12,550 | 13,000 | 12,000 | 1,470,000 | 18,385,000,000 |
14/06/2019 | 12,550 | -0.01 ▼ | -0.08 | 12,560 | 13,000 | 12,000 | 1,470,000 | 18,385,000,000 |
13/06/2019 | 12,560 | -0.02 ▼ | -0.12 | 12,575 | 13,000 | 12,000 | 1,370,000 | 17,135,000,000 |
12/06/2019 | 12,575 | 0.12 ▲ | 0.92 | 12,460 | 13,000 | 12,000 | 1,320,000 | 16,510,000,000 |
11/06/2019 | 12,460 | 0.13 ▲ | 1.03 | 12,333 | 13,000 | 12,000 | 1,520,000 | 18,910,000,000 |
10/06/2019 | 12,333 | 0.33 ▲ | 2.78 | 12,000 | 13,000 | 12,000 | 270,000 | 3,260,000,000 |
09/06/2019 | 12,000 | -0.07 ▼ | -0.56 | 12,067 | 12,000 | 12,000 | 250,000 | 3,000,000,000 |
08/06/2019 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 12,200 | 12,000 | 270,000 | 3,244,000,000 |
07/06/2019 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 12,200 | 12,000 | 270,000 | 3,244,000,000 |
06/06/2019 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 12,200 | 12,000 | 270,000 | 3,244,000,000 |
05/06/2019 | 12,067 | 0.00 ■■ | 0.00 | 12,067 | 12,200 | 12,000 | 270,000 | 3,244,000,000 |
04/06/2019 | 12,067 | -0.13 ▼ | -1.09 | 12,200 | 12,200 | 12,000 | 270,000 | 3,244,000,000 |
03/06/2019 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 20,000 | 244,000,000 |
02/06/2019 | 12,200 | -0.50 ▼ | -3.94 | 12,700 | 12,200 | 12,200 | 20,000 | 244,000,000 |
01/06/2019 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 20,000 | 254,000,000 |
31/05/2019 | 12,700 | 0.30 ▲ | 2.42 | 12,400 | 12,700 | 12,700 | 20,000 | 254,000,000 |
30/05/2019 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,700 | 12,000 | 220,000 | 2,704,000,000 |
29/05/2019 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,700 | 12,000 | 220,000 | 2,704,000,000 |
28/05/2019 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,700 | 12,000 | 220,000 | 2,704,000,000 |
27/05/2019 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,700 | 12,000 | 220,000 | 2,704,000,000 |
26/05/2019 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,700 | 12,000 | 220,000 | 2,704,000,000 |
25/05/2019 | 12,400 | 0.15 ▲ | 1.22 | 12,250 | 12,700 | 12,000 | 220,000 | 2,704,000,000 |
24/05/2019 | 12,250 | 0.00 ■■ | 0.00 | 12,250 | 12,500 | 12,000 | 200,000 | 2,450,000,000 |
23/05/2019 | 12,250 | -0.25 ▼ | -2.00 | 12,500 | 12,500 | 12,000 | 200,000 | 2,450,000,000 |
22/05/2019 | 12,500 | 0.08 ▲ | 0.60 | 12,425 | 12,500 | 12,500 | 150,000 | 1,875,000,000 |
21/05/2019 | 12,425 | 0.00 ■■ | 0.00 | 12,425 | 12,500 | 12,200 | 220,000 | 2,744,000,000 |
20/05/2019 | 12,425 | 0.00 ■■ | 0.00 | 12,425 | 12,500 | 12,200 | 220,000 | 2,744,000,000 |
19/05/2019 | 12,425 | 0.00 ■■ | 0.00 | 12,425 | 12,500 | 12,200 | 220,000 | 2,744,000,000 |
18/05/2019 | 12,425 | 0.00 ■■ | 0.00 | 12,425 | 12,500 | 12,200 | 220,000 | 2,744,000,000 |
17/05/2019 | 12,425 | 0.00 ■■ | 0.00 | 12,425 | 12,500 | 12,200 | 220,000 | 2,744,000,000 |
16/05/2019 | 12,425 | 0.08 ▲ | 0.61 | 12,350 | 12,500 | 12,200 | 220,000 | 2,744,000,000 |
15/05/2019 | 12,350 | 1.85 ▲ | 17.62 | 10,500 | 12,500 | 12,200 | 70,000 | 869,000,000 |
14/05/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
13/05/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
12/05/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
11/05/2019 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
10/05/2019 | 10,500 | -0.65 ▼ | -5.83 | 11,150 | 10,500 | 10,500 | 20,000 | 210,000,000 |
09/05/2019 | 11,150 | 0.00 ■■ | 0.00 | 11,150 | 11,800 | 10,500 | 1,020,000 | 12,010,000,000 |
08/05/2019 | 11,150 | 0.00 ■■ | 0.00 | 11,150 | 11,800 | 10,500 | 1,020,000 | 12,010,000,000 |
07/05/2019 | 11,150 | -0.85 ▼ | -7.08 | 12,000 | 11,800 | 10,500 | 1,020,000 | 12,010,000,000 |
06/05/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 11,800 | 1,020,000 | 12,044,000,000 |
05/05/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 11,800 | 1,020,000 | 12,044,000,000 |
04/05/2019 | 12,000 | 0.07 ▲ | 0.56 | 11,933 | 12,200 | 11,800 | 1,020,000 | 12,044,000,000 |
03/05/2019 | 11,933 | 0.00 ■■ | 0.00 | 11,933 | 12,200 | 11,800 | 1,120,000 | 13,224,000,000 |
02/05/2019 | 11,933 | -0.07 ▼ | -0.56 | 12,000 | 12,200 | 11,800 | 1,120,000 | 13,224,000,000 |
01/05/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 11,800 | 120,000 | 1,424,000,000 |
30/04/2019 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 11,800 | 1,120,000 | 13,424,000,000 |
29/04/2019 | 12,000 | 0.10 ▲ | 0.84 | 11,900 | 12,200 | 11,800 | 1,120,000 | 13,424,000,000 |
28/04/2019 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 1,100,000 | 13,180,000,000 |
27/04/2019 | 11,900 | -0.18 ▼ | -1.45 | 12,075 | 12,000 | 11,800 | 1,100,000 | 13,180,000,000 |
26/04/2019 | 12,075 | -0.13 ▼ | -1.02 | 12,200 | 12,500 | 11,800 | 2,150,000 | 25,805,000,000 |
25/04/2019 | 12,200 | 0.03 ▲ | 0.27 | 12,167 | 12,700 | 11,800 | 2,110,000 | 25,351,000,000 |
24/04/2019 | 12,167 | 0.17 ▲ | 1.39 | 12,000 | 12,700 | 11,800 | 2,210,000 | 26,551,000,000 |
23/04/2019 | 12,000 | -0.06 ▼ | -0.46 | 12,056 | 12,700 | 11,000 | 2,460,000 | 29,501,000,000 |
22/04/2019 | 12,056 | 0.00 ■■ | 0.00 | 12,056 | 12,700 | 11,000 | 2,560,000 | 31,201,000,000 |
21/04/2019 | 12,056 | 0.11 ▲ | 0.89 | 11,950 | 12,700 | 11,000 | 2,560,000 | 31,201,000,000 |
20/04/2019 | 11,950 | 0.00 ■■ | 0.00 | 11,950 | 12,700 | 11,000 | 2,610,000 | 31,751,000,000 |
19/04/2019 | 11,950 | 0.14 ▲ | 1.16 | 11,813 | 12,700 | 11,000 | 2,610,000 | 31,751,000,000 |
18/04/2019 | 11,813 | 0.14 ▲ | 1.22 | 11,671 | 12,500 | 11,000 | 1,560,000 | 19,116,000,000 |
17/04/2019 | 11,671 | -0.38 ▼ | -3.15 | 12,050 | 12,500 | 11,000 | 1,620,000 | 19,644,000,000 |
16/04/2019 | 12,050 | -0.10 ▼ | -0.82 | 12,150 | 16,000 | 10,700 | 3,420,000 | 43,944,000,000 |
15/04/2019 | 12,150 | -0.03 ▼ | -0.25 | 12,180 | 16,000 | 10,700 | 2,370,000 | 30,894,000,000 |
14/04/2019 | 12,180 | 0.00 ■■ | 0.00 | 12,180 | 16,000 | 10,700 | 2,270,000 | 29,694,000,000 |
13/04/2019 | 12,180 | -0.30 ▼ | -2.36 | 12,475 | 16,000 | 10,700 | 2,270,000 | 29,694,000,000 |
12/04/2019 | 12,475 | 0.56 ▲ | 4.66 | 11,920 | 16,000 | 10,700 | 2,220,000 | 29,144,000,000 |
11/04/2019 | 11,920 | 0.22 ▲ | 1.88 | 11,700 | 16,000 | 10,700 | 2,270,000 | 29,659,000,000 |
10/04/2019 | 11,700 | -0.14 ▼ | -1.18 | 11,840 | 16,000 | 10,600 | 2,370,000 | 30,719,000,000 |
09/04/2019 | 11,840 | 0.97 ▲ | 8.87 | 10,875 | 16,000 | 10,600 | 2,170,000 | 28,519,000,000 |
08/04/2019 | 10,875 | -0.04 ▼ | -0.38 | 10,917 | 11,200 | 10,600 | 10,170,000 | 111,819,000,000 |
07/04/2019 | 10,917 | 0.00 ■■ | 0.00 | 10,917 | 12,000 | 10,000 | 12,170,000 | 133,819,000,000 |
06/04/2019 | 10,917 | 0.00 ■■ | 0.00 | 10,917 | 12,000 | 10,000 | 12,170,000 | 133,819,000,000 |
05/04/2019 | 10,917 | -0.15 ▼ | -1.39 | 11,071 | 12,000 | 10,000 | 12,170,000 | 133,819,000,000 |
04/04/2019 | 11,071 | 0.16 ▲ | 1.45 | 10,913 | 12,200 | 10,000 | 12,370,000 | 136,039,000,000 |
03/04/2019 | 10,913 | 0.04 ▲ | 0.32 | 10,878 | 12,200 | 10,000 | 23,320,000 | 250,504,000,000 |
02/04/2019 | 10,878 | 0.09 ▲ | 0.82 | 10,790 | 12,200 | 10,000 | 23,420,000 | 251,564,000,000 |
01/04/2019 | 10,790 | -0.09 ▼ | -0.81 | 10,878 | 12,200 | 10,000 | 23,520,000 | 252,564,000,000 |
31/03/2019 | 10,878 | 0.14 ▲ | 1.30 | 10,738 | 12,200 | 10,000 | 13,520,000 | 143,564,000,000 |
30/03/2019 | 10,738 | 0.00 ■■ | 0.00 | 10,738 | 12,200 | 10,000 | 12,520,000 | 131,564,000,000 |
29/03/2019 | 10,738 | 0.21 ▲ | 1.98 | 10,529 | 12,200 | 10,000 | 12,520,000 | 131,564,000,000 |
28/03/2019 | 10,529 | 0.03 ▲ | 0.28 | 10,500 | 11,000 | 10,000 | 12,500,000 | 131,320,000,000 |
27/03/2019 | 10,500 | -0.06 ▼ | -0.57 | 10,560 | 11,000 | 10,000 | 1,300,000 | 14,100,000,000 |
26/03/2019 | 10,560 | 0.01 ▲ | 0.09 | 10,550 | 11,000 | 10,000 | 1,320,000 | 14,316,000,000 |
25/03/2019 | 10,550 | -0.05 ▼ | -0.47 | 10,600 | 11,000 | 10,000 | 1,220,000 | 13,256,000,000 |
24/03/2019 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,800 | 10,400 | 120,000 | 1,256,000,000 |
23/03/2019 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,800 | 10,400 | 120,000 | 1,256,000,000 |
22/03/2019 | 10,600 | 0.33 ▲ | 3.24 | 10,267 | 10,800 | 10,400 | 120,000 | 1,256,000,000 |
21/03/2019 | 10,267 | 0.07 ▲ | 0.66 | 10,200 | 10,800 | 9,600 | 220,000 | 2,216,000,000 |
20/03/2019 | 10,200 | 0.40 ▲ | 4.08 | 9,800 | 10,800 | 9,600 | 120,000 | 1,176,000,000 |
19/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 120,000 | 1,160,000,000 |
18/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 120,000 | 1,160,000,000 |
17/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 120,000 | 1,160,000,000 |
16/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 120,000 | 1,160,000,000 |
15/03/2019 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,600 | 120,000 | 1,160,000,000 |
14/03/2019 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,000 | 9,600 | 120,000 | 1,160,000,000 |
13/03/2019 | 10,000 | -0.20 ▼ | -1.96 | 10,200 | 10,000 | 10,000 | 20,000 | 200,000,000 |
12/03/2019 | 10,200 | 0.35 ▲ | 3.55 | 9,850 | 10,200 | 10,200 | 20,000 | 204,000,000 |
11/03/2019 | 9,850 | 0.00 ■■ | 0.00 | 9,850 | 10,200 | 9,500 | 120,000 | 1,154,000,000 |
10/03/2019 | 9,850 | 0.00 ■■ | 0.00 | 9,850 | 10,200 | 9,500 | 120,000 | 1,154,000,000 |
09/03/2019 | 9,850 | -0.05 ▼ | -0.51 | 9,900 | 10,200 | 9,500 | 120,000 | 1,154,000,000 |
08/03/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,200 | 9,500 | 150,000 | 1,454,000,000 |
07/03/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,200 | 9,500 | 150,000 | 1,454,000,000 |
06/03/2019 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 10,200 | 9,500 | 150,000 | 1,454,000,000 |
05/03/2019 | 9,900 | -0.20 ▼ | -1.98 | 10,100 | 10,200 | 9,500 | 150,000 | 1,454,000,000 |
04/03/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 50,000 | 504,000,000 |
03/03/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 50,000 | 504,000,000 |
02/03/2019 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,200 | 10,000 | 50,000 | 504,000,000 |
01/03/2019 | 10,100 | -0.10 ▼ | -0.98 | 10,200 | 10,200 | 10,000 | 50,000 | 504,000,000 |
28/02/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
27/02/2019 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 20,000 | 204,000,000 |
26/02/2019 | 10,200 | 1.20 ▲ | 13.33 | 9,000 | 10,200 | 10,200 | 20,000 | 204,000,000 |
25/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
24/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
23/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
22/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
21/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
20/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
19/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
18/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
15/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
14/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
13/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
12/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
11/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
10/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
09/02/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
08/02/2019 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
04/02/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
03/02/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
02/02/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
01/02/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
31/01/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
30/01/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
29/01/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
28/01/2019 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 9,500 | 9,500 | 100,000 | 950,000,000 |
24/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
23/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
22/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
21/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
20/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
19/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
18/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 70,000 | 630,000,000 |
17/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 70,000 | 630,000,000 |
16/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
15/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
14/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
13/01/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
12/01/2019 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 9,000 | 9,000 | 20,000 | 180,000,000 |
11/01/2019 | 8,500 | 0.50 ▲ | 6.25 | 8,000 | 9,000 | 8,000 | 40,000 | 340,000,000 |
10/01/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
09/01/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
08/01/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
07/01/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
06/01/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
05/01/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
04/01/2019 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
31/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
30/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
29/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
28/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
27/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
26/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
25/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
24/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
23/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
22/12/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
21/12/2018 | 9,000 | -0.30 ▼ | -3.23 | 9,300 | 9,000 | 9,000 | 20,000 | 180,000,000 |
20/12/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,900 | 9,000 | 240,000 | 2,340,000,000 |
19/12/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,900 | 9,000 | 240,000 | 2,340,000,000 |
18/12/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,900 | 9,000 | 240,000 | 2,340,000,000 |
17/12/2018 | 9,300 | -0.15 ▼ | -1.59 | 9,450 | 9,900 | 9,000 | 240,000 | 2,340,000,000 |
16/12/2018 | 9,450 | 0.00 ■■ | 0.00 | 9,450 | 9,900 | 9,000 | 220,000 | 2,160,000,000 |
15/12/2018 | 9,450 | 0.00 ■■ | 0.00 | 9,450 | 9,900 | 9,000 | 220,000 | 2,160,000,000 |
14/12/2018 | 9,450 | 0.00 ■■ | 0.00 | 9,450 | 9,900 | 9,000 | 220,000 | 2,160,000,000 |
13/12/2018 | 9,450 | -0.55 ▼ | -5.50 | 10,000 | 9,900 | 9,000 | 220,000 | 2,160,000,000 |
11/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
10/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 220,000 | 2,200,000,000 |
09/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 220,000 | 2,200,000,000 |
08/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 220,000 | 2,200,000,000 |
07/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 220,000 | 2,200,000,000 |
06/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 220,000 | 2,200,000,000 |
05/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 220,000 | 2,200,000,000 |
04/12/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 220,000 | 2,200,000,000 |
03/12/2018 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 200,000 | 2,000,000,000 |
30/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
29/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
28/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
27/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
26/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
25/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
24/11/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
23/11/2018 | 9,000 | -0.30 ▼ | -3.23 | 9,300 | 9,000 | 9,000 | 20,000 | 180,000,000 |
20/11/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 9,000 | 220,000 | 1,992,000,000 |
19/11/2018 | 9,300 | 0.03 ▲ | 0.27 | 9,275 | 9,600 | 9,000 | 220,000 | 1,992,000,000 |
18/11/2018 | 9,275 | 0.00 ■■ | 0.00 | 9,275 | 9,600 | 9,000 | 2,220,000 | 20,492,000,000 |
17/11/2018 | 9,275 | 0.00 ■■ | 0.00 | 9,275 | 9,600 | 9,000 | 2,220,000 | 20,492,000,000 |
16/11/2018 | 9,275 | 0.00 ■■ | 0.00 | 9,275 | 9,600 | 9,000 | 2,220,000 | 20,492,000,000 |
15/11/2018 | 9,275 | 0.06 ▲ | 0.60 | 9,220 | 9,600 | 9,000 | 2,220,000 | 20,492,000,000 |
14/11/2018 | 9,220 | 0.00 ■■ | 0.00 | 9,220 | 9,600 | 9,000 | 2,320,000 | 21,392,000,000 |
13/11/2018 | 9,220 | -0.06 ▼ | -0.59 | 9,275 | 9,600 | 9,000 | 2,320,000 | 21,392,000,000 |
12/11/2018 | 9,275 | 0.00 ■■ | 0.00 | 9,275 | 9,600 | 9,000 | 2,120,000 | 19,592,000,000 |
11/11/2018 | 9,275 | -0.03 ▼ | -0.27 | 9,300 | 9,600 | 9,000 | 2,120,000 | 19,592,000,000 |
10/11/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 9,000 | 120,000 | 1,092,000,000 |
09/11/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 9,000 | 120,000 | 1,092,000,000 |
08/11/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 9,000 | 120,000 | 1,092,000,000 |
07/11/2018 | 9,300 | -0.25 ▼ | -2.62 | 9,550 | 9,600 | 9,000 | 120,000 | 1,092,000,000 |
06/11/2018 | 9,550 | -0.08 ▼ | -0.86 | 9,633 | 9,600 | 9,500 | 1,020,000 | 9,692,000,000 |
05/11/2018 | 9,633 | 0.00 ■■ | 0.00 | 9,633 | 10,000 | 9,400 | 1,070,000 | 10,170,000,000 |
04/11/2018 | 9,633 | 0.00 ■■ | 0.00 | 9,633 | 10,000 | 9,400 | 1,070,000 | 10,170,000,000 |
03/11/2018 | 9,633 | 0.00 ■■ | 0.00 | 9,633 | 10,000 | 9,400 | 1,070,000 | 10,170,000,000 |
02/11/2018 | 9,633 | -0.09 ▼ | -0.95 | 9,725 | 10,000 | 9,400 | 1,070,000 | 10,170,000,000 |
01/11/2018 | 9,725 | -0.09 ▼ | -0.94 | 9,817 | 10,000 | 9,400 | 1,270,000 | 12,170,000,000 |
31/10/2018 | 9,817 | 0.10 ▲ | 1.07 | 9,713 | 10,000 | 9,400 | 1,400,000 | 13,470,000,000 |
30/10/2018 | 9,713 | -0.03 ▼ | -0.31 | 9,743 | 10,000 | 9,100 | 2,500,000 | 23,540,000,000 |
29/10/2018 | 9,743 | -0.02 ▼ | -0.17 | 9,760 | 10,000 | 9,100 | 1,500,000 | 14,040,000,000 |
28/10/2018 | 9,760 | 0.00 ■■ | 0.00 | 9,760 | 10,000 | 9,100 | 1,430,000 | 13,370,000,000 |
27/10/2018 | 9,760 | 0.00 ▲ | 0.03 | 9,757 | 10,000 | 9,100 | 1,430,000 | 13,370,000,000 |
26/10/2018 | 9,757 | 0.00 ▲ | 0.01 | 9,756 | 10,000 | 9,100 | 1,470,000 | 13,760,000,000 |
25/10/2018 | 9,756 | 0.03 ▲ | 0.32 | 9,725 | 10,000 | 9,100 | 2,520,000 | 24,235,000,000 |
24/10/2018 | 9,725 | 0.09 ▲ | 0.96 | 9,633 | 10,000 | 9,100 | 2,320,000 | 22,235,000,000 |
23/10/2018 | 9,633 | -0.12 ▼ | -1.20 | 9,750 | 10,000 | 9,100 | 2,190,000 | 20,935,000,000 |
22/10/2018 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 1,090,000 | 10,865,000,000 |
21/10/2018 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 1,090,000 | 10,865,000,000 |
20/10/2018 | 9,750 | 0.00 ■■ | 0.00 | 9,750 | 10,000 | 9,500 | 1,090,000 | 10,865,000,000 |
19/10/2018 | 9,750 | -0.42 ▼ | -4.10 | 10,167 | 10,000 | 9,500 | 1,090,000 | 10,865,000,000 |
18/10/2018 | 10,167 | -0.83 ▼ | -7.57 | 11,000 | 11,000 | 9,500 | 1,070,000 | 10,695,000,000 |
17/10/2018 | 11,000 | 0.40 ▲ | 3.77 | 10,600 | 11,000 | 11,000 | 20,000 | 220,000,000 |
16/10/2018 | 10,600 | 0.34 ▲ | 3.31 | 10,260 | 11,000 | 10,000 | 1,070,000 | 10,760,000,000 |
15/10/2018 | 10,260 | 0.00 ■■ | 0.00 | 10,260 | 11,000 | 9,500 | 1,770,000 | 17,510,000,000 |
14/10/2018 | 10,260 | 0.00 ■■ | 0.00 | 10,260 | 11,000 | 9,500 | 1,770,000 | 17,510,000,000 |
13/10/2018 | 10,260 | 0.00 ■■ | 0.00 | 10,260 | 11,000 | 9,500 | 1,770,000 | 17,510,000,000 |
12/10/2018 | 10,260 | 0.33 ▲ | 3.29 | 9,933 | 11,000 | 9,500 | 1,770,000 | 17,510,000,000 |
11/10/2018 | 9,933 | -0.02 ▼ | -0.17 | 9,950 | 10,800 | 9,300 | 2,000,000 | 19,755,000,000 |
10/10/2018 | 9,950 | 0.12 ▲ | 1.23 | 9,829 | 10,800 | 9,300 | 2,520,000 | 24,715,000,000 |
09/10/2018 | 9,829 | 0.03 ▲ | 0.30 | 9,800 | 10,500 | 9,300 | 2,470,000 | 24,175,000,000 |
08/10/2018 | 9,800 | -0.03 ▼ | -0.25 | 9,825 | 10,500 | 9,300 | 1,470,000 | 14,175,000,000 |
07/10/2018 | 9,825 | 0.00 ■■ | 0.00 | 9,825 | 10,500 | 9,300 | 770,000 | 7,425,000,000 |
06/10/2018 | 9,825 | 0.00 ■■ | 0.00 | 9,825 | 10,500 | 9,300 | 770,000 | 7,425,000,000 |
05/10/2018 | 9,825 | -0.05 ▼ | -0.51 | 9,875 | 10,500 | 9,300 | 770,000 | 7,425,000,000 |
04/10/2018 | 9,875 | 0.58 ▲ | 6.18 | 9,300 | 10,500 | 9,500 | 740,000 | 7,150,000,000 |
03/10/2018 | 9,300 | 0.05 ▲ | 0.54 | 9,250 | 10,000 | 8,000 | 1,060,000 | 10,290,000,000 |
02/10/2018 | 9,250 | -0.25 ▼ | -2.63 | 9,500 | 10,000 | 8,000 | 560,000 | 5,540,000,000 |
01/10/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 8,000 | 670,000 | 6,640,000,000 |
30/09/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 8,000 | 670,000 | 6,640,000,000 |
29/09/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 8,000 | 670,000 | 6,640,000,000 |
28/09/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 8,000 | 670,000 | 6,640,000,000 |
27/09/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 8,000 | 670,000 | 6,640,000,000 |
26/09/2018 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 10,000 | 8,000 | 650,000 | 6,450,000,000 |
25/09/2018 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,000 | 10,000 | 110,000 | 1,100,000,000 |
24/09/2018 | 9,500 | 1.00 ▲ | 11.76 | 8,500 | 10,000 | 8,500 | 130,000 | 1,270,000,000 |
23/09/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
22/09/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
21/09/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
20/09/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
19/09/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
18/09/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 20,000 | 170,000,000 |
17/09/2018 | 8,500 | -4.20 ▼ | -33.07 | 12,700 | 8,500 | 8,500 | 20,000 | 170,000,000 |
16/09/2018 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 1,000,000 | 12,700,000,000 |
15/09/2018 | 12,700 | 1.10 ▲ | 9.48 | 11,600 | 12,700 | 12,700 | 1,000,000 | 12,700,000,000 |
14/09/2018 | 11,600 | -0.30 ▼ | -2.52 | 11,900 | 12,700 | 10,500 | 1,020,000 | 12,910,000,000 |
13/09/2018 | 11,900 | 0.35 ▲ | 3.03 | 11,550 | 12,700 | 10,500 | 1,040,000 | 13,160,000,000 |
12/09/2018 | 11,550 | -0.19 ▼ | -1.62 | 11,740 | 12,700 | 10,500 | 1,540,000 | 18,410,000,000 |
11/09/2018 | 11,740 | 0.00 ■■ | 0.00 | 11,740 | 12,700 | 10,500 | 1,640,000 | 19,660,000,000 |
10/09/2018 | 11,740 | 0.24 ▲ | 2.09 | 11,500 | 12,700 | 10,500 | 1,640,000 | 19,660,000,000 |
09/09/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,500 | 10,500 | 640,000 | 6,960,000,000 |
08/09/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,500 | 10,500 | 640,000 | 6,960,000,000 |
07/09/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,500 | 10,500 | 640,000 | 6,960,000,000 |
06/09/2018 | 11,500 | -0.40 ▼ | -3.36 | 11,900 | 12,500 | 10,500 | 1,120,000 | 12,000,000,000 |
05/09/2018 | 11,900 | -0.03 ▼ | -0.21 | 11,925 | 12,700 | 10,500 | 620,000 | 6,754,000,000 |
04/09/2018 | 11,925 | 0.19 ▲ | 1.64 | 11,733 | 12,700 | 10,500 | 1,120,000 | 12,754,000,000 |
03/09/2018 | 11,733 | -0.07 ▼ | -0.57 | 11,800 | 12,700 | 10,500 | 1,020,000 | 11,504,000,000 |
02/09/2018 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,700 | 10,500 | 1,120,000 | 12,704,000,000 |
01/09/2018 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,700 | 10,500 | 1,120,000 | 12,704,000,000 |
31/08/2018 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,700 | 10,500 | 1,120,000 | 12,704,000,000 |
30/08/2018 | 11,800 | 0.47 ▲ | 4.12 | 11,333 | 12,700 | 10,500 | 1,120,000 | 12,704,000,000 |
29/08/2018 | 11,333 | -0.17 ▼ | -1.45 | 11,500 | 12,000 | 10,000 | 1,100,000 | 12,200,000,000 |
28/08/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 10,000 | 1,120,000 | 12,440,000,000 |
27/08/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 10,000 | 720,000 | 7,640,000,000 |
26/08/2018 | 11,500 | 0.17 ▲ | 1.47 | 11,333 | 12,000 | 10,000 | 720,000 | 7,640,000,000 |
25/08/2018 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 12,000 | 10,000 | 620,000 | 6,440,000,000 |
24/08/2018 | 11,333 | 0.00 ■■ | 0.00 | 11,333 | 12,000 | 10,000 | 620,000 | 6,440,000,000 |
23/08/2018 | 11,333 | 0.03 ▲ | 0.29 | 11,300 | 12,000 | 10,000 | 620,000 | 6,440,000,000 |
22/08/2018 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 12,000 | 9,900 | 140,000 | 1,638,000,000 |
21/08/2018 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 12,000 | 9,900 | 140,000 | 1,638,000,000 |
20/08/2018 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 12,000 | 9,900 | 140,000 | 1,638,000,000 |
19/08/2018 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 12,000 | 9,900 | 540,000 | 6,438,000,000 |
18/08/2018 | 11,300 | 0.33 ▲ | 2.96 | 10,975 | 12,000 | 9,900 | 540,000 | 6,438,000,000 |
17/08/2018 | 10,975 | 0.00 ■■ | 0.00 | 10,975 | 12,000 | 9,900 | 1,040,000 | 11,438,000,000 |
16/08/2018 | 10,975 | 0.00 ■■ | 0.00 | 10,975 | 12,000 | 9,900 | 1,040,000 | 11,438,000,000 |
15/08/2018 | 10,975 | -0.23 ▼ | -2.01 | 11,200 | 12,000 | 9,900 | 1,040,000 | 11,438,000,000 |
14/08/2018 | 11,200 | 0.53 ▲ | 5.00 | 10,667 | 12,000 | 10,000 | 1,150,000 | 12,740,000,000 |
13/08/2018 | 10,667 | -0.19 ▼ | -1.75 | 10,857 | 12,000 | 10,000 | 1,650,000 | 17,700,000,000 |
12/08/2018 | 10,857 | -0.02 ▼ | -0.17 | 10,875 | 12,000 | 10,000 | 1,670,000 | 17,940,000,000 |
11/08/2018 | 10,875 | -0.01 ▼ | -0.13 | 10,889 | 12,000 | 10,000 | 1,770,000 | 19,040,000,000 |
10/08/2018 | 10,889 | -0.11 ▼ | -1.01 | 11,000 | 12,000 | 10,000 | 2,270,000 | 24,540,000,000 |
09/08/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 2,282,500 | 25,177,500,000 |
08/08/2018 | 11,000 | -0.09 ▼ | -0.82 | 11,091 | 12,000 | 10,000 | 2,282,500 | 25,177,500,000 |
07/08/2018 | 11,091 | -0.34 ▼ | -2.96 | 11,429 | 12,000 | 10,000 | 2,382,500 | 26,377,500,000 |
06/08/2018 | 11,429 | 0.30 ▲ | 2.73 | 11,125 | 12,000 | 11,000 | 1,732,500 | 19,677,500,000 |
05/08/2018 | 11,125 | 0.13 ▲ | 1.14 | 11,000 | 12,000 | 10,500 | 1,752,500 | 19,857,500,000 |
04/08/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,500 | 1,252,500 | 13,857,500,000 |
03/08/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,500 | 1,152,500 | 12,757,500,000 |
02/08/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,500 | 652,500 | 7,257,500,000 |
01/08/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,500 | 640,000 | 7,120,000,000 |
31/07/2018 | 11,000 | 0.33 ▲ | 3.12 | 10,667 | 12,000 | 10,500 | 640,000 | 7,120,000,000 |
30/07/2018 | 10,667 | 0.00 ■■ | 0.00 | 10,667 | 11,000 | 10,500 | 540,000 | 5,920,000,000 |
29/07/2018 | 10,667 | -0.33 ▼ | -3.03 | 11,000 | 11,000 | 10,500 | 540,000 | 5,920,000,000 |
28/07/2018 | 11,000 | 0.40 ▲ | 3.77 | 10,600 | 11,000 | 11,000 | 500,000 | 5,500,000,000 |
27/07/2018 | 10,600 | -0.25 ▼ | -2.30 | 10,850 | 11,000 | 10,200 | 600,000 | 6,520,000,000 |
26/07/2018 | 10,850 | -0.08 ▼ | -0.69 | 10,925 | 11,500 | 10,200 | 1,100,000 | 12,520,000,000 |
25/07/2018 | 10,925 | 0.00 ■■ | 0.00 | 10,925 | 11,500 | 10,200 | 1,140,000 | 12,960,000,000 |
24/07/2018 | 10,925 | -0.22 ▼ | -1.93 | 11,140 | 11,500 | 10,200 | 1,140,000 | 12,960,000,000 |
23/07/2018 | 11,140 | 0.00 ■■ | 0.00 | 11,140 | 12,000 | 10,200 | 1,240,000 | 14,160,000,000 |
22/07/2018 | 11,140 | 0.00 ■■ | 0.00 | 11,140 | 12,000 | 10,200 | 1,240,000 | 14,160,000,000 |
21/07/2018 | 11,140 | 0.07 ▲ | 0.66 | 11,067 | 12,000 | 10,200 | 1,240,000 | 14,160,000,000 |
20/07/2018 | 11,067 | -0.13 ▼ | -1.19 | 11,200 | 12,000 | 10,200 | 1,260,000 | 14,374,000,000 |
19/07/2018 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 12,000 | 10,500 | 1,660,000 | 18,854,000,000 |
18/07/2018 | 11,200 | -0.10 ▼ | -0.88 | 11,300 | 12,000 | 10,500 | 690,000 | 7,699,000,000 |
17/07/2018 | 11,300 | 0.14 ▲ | 1.25 | 11,160 | 12,000 | 10,700 | 650,000 | 7,259,000,000 |
16/07/2018 | 11,160 | 0.16 ▲ | 1.45 | 11,000 | 12,000 | 10,600 | 670,000 | 7,471,000,000 |
15/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,500 | 10,600 | 600,000 | 6,607,000,000 |
14/07/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,500 | 10,600 | 600,000 | 6,607,000,000 |
13/07/2018 | 11,000 | -0.08 ▼ | -0.68 | 11,075 | 11,500 | 10,600 | 600,000 | 6,607,000,000 |
12/07/2018 | 11,075 | -0.03 ▼ | -0.23 | 11,100 | 11,500 | 10,600 | 580,000 | 6,393,000,000 |
11/07/2018 | 11,100 | 0.20 ▲ | 1.83 | 10,900 | 11,500 | 10,600 | 80,000 | 893,000,000 |
10/07/2018 | 10,900 | -1.28 ▼ | -10.47 | 12,175 | 11,200 | 10,600 | 50,000 | 548,000,000 |
09/07/2018 | 12,175 | 0.24 ▲ | 1.97 | 11,940 | 13,000 | 11,200 | 2,130,000 | 26,136,000,000 |
08/07/2018 | 11,940 | -0.06 ▼ | -0.50 | 12,000 | 13,000 | 11,000 | 2,630,000 | 31,636,000,000 |
07/07/2018 | 12,000 | 0.33 ▲ | 2.85 | 11,667 | 13,000 | 11,000 | 2,620,000 | 31,530,000,000 |
06/07/2018 | 11,667 | -0.02 ▼ | -0.16 | 11,686 | 13,000 | 10,000 | 2,640,000 | 31,730,000,000 |
05/07/2018 | 11,686 | 0.00 ■■ | 0.00 | 11,686 | 13,000 | 10,000 | 2,660,000 | 31,966,000,000 |
04/07/2018 | 11,686 | -0.06 ▼ | -0.49 | 11,744 | 13,000 | 10,000 | 2,660,000 | 31,966,000,000 |
03/07/2018 | 11,744 | 0.00 ■■ | 0.00 | 11,744 | 13,000 | 10,000 | 2,700,000 | 32,444,000,000 |
02/07/2018 | 11,744 | 0.38 ▲ | 3.32 | 11,367 | 13,000 | 10,000 | 2,700,000 | 32,444,000,000 |
01/07/2018 | 11,367 | -0.07 ▼ | -0.64 | 11,440 | 12,000 | 10,000 | 600,000 | 6,644,000,000 |
30/06/2018 | 11,440 | -0.06 ▼ | -0.52 | 11,500 | 12,000 | 10,000 | 100,000 | 1,144,000,000 |
29/06/2018 | 11,500 | -0.40 ▼ | -3.36 | 11,900 | 12,000 | 10,000 | 100,000 | 1,150,000,000 |
28/06/2018 | 11,900 | -0.03 ▼ | -0.21 | 11,925 | 12,000 | 11,800 | 90,000 | 1,070,000,000 |
27/06/2018 | 11,925 | 0.00 ■■ | 0.00 | 11,925 | 12,000 | 11,800 | 70,000 | 834,000,000 |
26/06/2018 | 11,925 | 0.03 ▲ | 0.21 | 11,900 | 12,000 | 11,800 | 70,000 | 834,000,000 |
25/06/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 30,000 | 356,000,000 |
24/06/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 30,000 | 356,000,000 |
23/06/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 12,000 | 11,800 | 30,000 | 356,000,000 |
22/06/2018 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,800 | 30,000 | 356,000,000 |
21/06/2018 | 12,000 | 0.60 ▲ | 5.26 | 11,400 | 12,000 | 12,000 | 10,000 | 120,000,000 |
19/06/2018 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 40,000 | 456,000,000 |
18/06/2018 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 40,000 | 456,000,000 |
17/06/2018 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 40,000 | 456,000,000 |
16/06/2018 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,800 | 11,000 | 40,000 | 456,000,000 |
15/06/2018 | 11,400 | -0.30 ▼ | -2.56 | 11,700 | 11,800 | 11,000 | 40,000 | 456,000,000 |
14/06/2018 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 12,000 | 11,000 | 80,000 | 936,000,000 |
13/06/2018 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 12,000 | 11,000 | 80,000 | 936,000,000 |
12/06/2018 | 11,700 | -0.30 ▼ | -2.50 | 12,000 | 12,000 | 11,000 | 80,000 | 936,000,000 |
11/06/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 40,000 | 480,000,000 |
10/06/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 40,000 | 480,000,000 |
09/06/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 40,000 | 480,000,000 |
08/06/2018 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 12,000 | 40,000 | 480,000,000 |
07/06/2018 | 11,500 | 1.00 ▲ | 9.52 | 10,500 | 12,000 | 10,500 | 60,000 | 690,000,000 |
06/06/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
05/06/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
04/06/2018 | 10,500 | -1.65 ▼ | -13.58 | 12,150 | 10,500 | 10,500 | 20,000 | 210,000,000 |
03/06/2018 | 12,150 | 0.00 ■■ | 0.00 | 12,150 | 13,800 | 10,500 | 40,000 | 486,000,000 |
02/06/2018 | 12,150 | 0.00 ■■ | 0.00 | 12,150 | 13,800 | 10,500 | 40,000 | 486,000,000 |
01/06/2018 | 12,150 | 0.00 ■■ | 0.00 | 12,150 | 13,800 | 10,500 | 40,000 | 486,000,000 |
31/05/2018 | 12,150 | -0.12 ▼ | -0.95 | 12,267 | 13,800 | 10,500 | 40,000 | 486,000,000 |
30/05/2018 | 12,267 | 0.00 ■■ | 0.00 | 12,267 | 13,800 | 10,000 | 75,000 | 931,000,000 |
29/05/2018 | 12,267 | 0.00 ■■ | 0.00 | 12,267 | 13,800 | 10,000 | 75,000 | 931,000,000 |
28/05/2018 | 12,267 | 0.77 ▲ | 6.67 | 11,500 | 13,800 | 10,000 | 75,000 | 931,000,000 |
27/05/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 55,000 | 655,000,000 |
26/05/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 55,000 | 655,000,000 |
25/05/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 55,000 | 655,000,000 |
24/05/2018 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 13,000 | 10,000 | 55,000 | 655,000,000 |
23/05/2018 | 11,500 | 1.00 ▲ | 9.52 | 10,500 | 13,000 | 10,000 | 55,000 | 655,000,000 |
17/05/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 20,000 | 210,000,000 |
16/05/2018 | 10,500 | -0.93 ▼ | -8.16 | 11,433 | 10,500 | 10,500 | 20,000 | 210,000,000 |
15/05/2018 | 11,433 | 0.00 ■■ | 0.00 | 11,433 | 13,800 | 10,000 | 140,000 | 1,486,000,000 |
14/05/2018 | 11,433 | 0.00 ■■ | 0.00 | 11,433 | 13,800 | 10,000 | 140,000 | 1,486,000,000 |
13/05/2018 | 11,433 | 0.00 ■■ | 0.00 | 11,433 | 13,800 | 10,000 | 140,000 | 1,486,000,000 |
12/05/2018 | 11,433 | 0.00 ■■ | 0.00 | 11,433 | 13,800 | 10,000 | 140,000 | 1,486,000,000 |
11/05/2018 | 11,433 | -0.64 ▼ | -5.32 | 12,075 | 13,800 | 10,000 | 140,000 | 1,486,000,000 |
10/05/2018 | 12,075 | -0.53 ▼ | -4.17 | 12,600 | 14,000 | 10,000 | 160,000 | 1,766,000,000 |
09/05/2018 | 12,600 | 0.60 ▲ | 5.00 | 12,000 | 14,000 | 10,000 | 140,000 | 1,556,000,000 |
08/05/2018 | 12,000 | -2.00 ▼ | -14.29 | 14,000 | 14,000 | 10,000 | 120,000 | 1,280,000,000 |
07/05/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
06/05/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
05/05/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
04/05/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
03/05/2018 | 14,000 | 0.70 ▲ | 5.26 | 13,300 | 14,000 | 14,000 | 20,000 | 280,000,000 |
01/05/2018 | 13,300 | -0.47 ▼ | -3.39 | 13,767 | 13,300 | 13,300 | 1,000,000 | 13,300,000,000 |
30/04/2018 | 13,767 | -0.09 ▼ | -0.67 | 13,860 | 14,500 | 13,300 | 1,250,000 | 16,725,000,000 |
29/04/2018 | 13,860 | 0.14 ▲ | 1.04 | 13,717 | 14,500 | 13,300 | 1,400,000 | 18,825,000,000 |
28/04/2018 | 13,717 | 0.00 ■■ | 0.00 | 13,717 | 14,500 | 13,000 | 1,500,000 | 20,125,000,000 |
27/04/2018 | 13,717 | 0.00 ■■ | 0.00 | 13,717 | 14,500 | 13,000 | 1,500,000 | 20,125,000,000 |
26/04/2018 | 13,717 | 0.00 ■■ | 0.00 | 13,717 | 14,500 | 13,000 | 1,500,000 | 20,125,000,000 |
25/04/2018 | 13,717 | -0.01 ▼ | -0.09 | 13,729 | 14,500 | 13,000 | 1,500,000 | 20,125,000,000 |
24/04/2018 | 13,729 | -0.07 ▼ | -0.51 | 13,800 | 14,500 | 13,000 | 1,550,000 | 20,815,000,000 |
23/04/2018 | 13,800 | 0.24 ▲ | 1.77 | 13,560 | 14,500 | 13,000 | 550,000 | 7,515,000,000 |
22/04/2018 | 13,560 | 0.11 ▲ | 0.82 | 13,450 | 14,000 | 13,000 | 400,000 | 5,390,000,000 |
21/04/2018 | 13,450 | 0.29 ▲ | 2.20 | 13,160 | 14,000 | 13,000 | 350,000 | 4,690,000,000 |
20/04/2018 | 13,160 | -0.54 ▼ | -3.94 | 13,700 | 14,000 | 12,000 | 500,000 | 6,440,000,000 |
19/04/2018 | 13,700 | -0.43 ▼ | -3.04 | 14,130 | 15,500 | 12,000 | 1,500,000 | 21,330,000,000 |
18/04/2018 | 14,130 | 1.05 ▲ | 8.04 | 13,078 | 16,200 | 12,000 | 1,610,000 | 23,042,000,000 |
17/04/2018 | 13,078 | 0.00 ■■ | 0.00 | 13,078 | 16,200 | 15 | 101,865,000 | 1,476,552,075,000 |
16/04/2018 | 13,078 | 0.00 ■■ | 0.00 | 13,078 | 16,200 | 15 | 101,865,000 | 1,476,552,075,000 |
15/04/2018 | 13,078 | 0.08 ▲ | 0.59 | 13,001 | 16,200 | 15 | 101,865,000 | 1,476,552,075,000 |
14/04/2018 | 13,001 | 0.40 ▲ | 3.17 | 12,601 | 16,200 | 15 | 101,665,000 | 1,473,852,075,000 |
13/04/2018 | 12,601 | -0.02 ▼ | -0.13 | 12,617 | 16,200 | 15 | 102,415,000 | 1,482,452,075,000 |
12/04/2018 | 12,617 | 0.60 ▲ | 4.95 | 12,022 | 16,200 | 15 | 102,165,000 | 1,479,402,075,000 |
11/04/2018 | 12,022 | 1.02 ▲ | 9.27 | 11,002 | 16,200 | 15 | 101,165,000 | 1,464,512,075,000 |
10/04/2018 | 11,002 | -0.90 ▼ | -7.55 | 11,900 | 14,500 | 15 | 101,055,000 | 1,462,750,075,000 |
09/04/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 13,500 | 11,000 | 850,000 | 9,950,000,000 |
08/04/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 13,500 | 11,000 | 850,000 | 9,950,000,000 |
07/04/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 13,500 | 11,000 | 850,000 | 9,950,000,000 |
06/04/2018 | 11,900 | 0.65 ▲ | 5.78 | 11,250 | 13,500 | 11,000 | 850,000 | 9,950,000,000 |
05/04/2018 | 11,250 | 0.00 ■■ | 0.00 | 11,250 | 13,500 | 4,500 | 750,000 | 7,425,000,000 |
04/04/2018 | 11,250 | 0.18 ▲ | 1.58 | 11,075 | 13,500 | 4,500 | 750,000 | 7,425,000,000 |
03/04/2018 | 11,075 | 0.00 ■■ | 0.00 | 11,075 | 13,500 | 4,500 | 1,150,000 | 12,475,000,000 |
02/04/2018 | 11,075 | 0.00 ■■ | 0.00 | 11,075 | 13,500 | 4,500 | 1,150,000 | 12,475,000,000 |
01/04/2018 | 11,075 | -0.59 ▼ | -5.02 | 11,660 | 13,500 | 4,500 | 1,150,000 | 12,475,000,000 |
31/03/2018 | 11,660 | -0.31 ▼ | -2.57 | 11,967 | 14,000 | 4,500 | 1,250,000 | 13,875,000,000 |
30/03/2018 | 11,967 | -0.22 ▼ | -1.80 | 12,186 | 14,000 | 4,500 | 1,450,000 | 16,575,000,000 |
29/03/2018 | 12,186 | -0.76 ▼ | -5.90 | 12,950 | 14,000 | 4,500 | 1,650,000 | 19,275,000,000 |
28/03/2018 | 12,950 | 0.07 ▲ | 0.56 | 12,878 | 14,000 | 12,000 | 1,600,000 | 20,640,000,000 |
27/03/2018 | 12,878 | 0.00 ■■ | 0.00 | 12,878 | 14,000 | 12,000 | 1,250,000 | 16,120,000,000 |
26/03/2018 | 12,878 | 0.00 ■■ | 0.00 | 12,878 | 14,000 | 12,000 | 1,250,000 | 16,120,000,000 |
25/03/2018 | 12,878 | 0.00 ■■ | 0.00 | 12,878 | 14,000 | 12,000 | 1,250,000 | 16,120,000,000 |
24/03/2018 | 12,878 | 0.14 ▲ | 1.10 | 12,738 | 14,000 | 12,000 | 1,250,000 | 16,120,000,000 |
23/03/2018 | 12,738 | 0.11 ▲ | 0.86 | 12,629 | 13,500 | 12,000 | 1,150,000 | 14,720,000,000 |
22/03/2018 | 12,629 | 0.14 ▲ | 1.15 | 12,486 | 13,500 | 12,000 | 950,000 | 12,020,000,000 |
21/03/2018 | 12,486 | -0.05 ▼ | -0.38 | 12,533 | 12,600 | 12,000 | 780,000 | 9,695,000,000 |
20/03/2018 | 12,533 | 0.03 ▲ | 0.26 | 12,500 | 12,600 | 12,500 | 180,000 | 2,255,000,000 |
19/03/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 30,000 | 375,000,000 |
18/03/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 30,000 | 375,000,000 |
17/03/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 30,000 | 375,000,000 |
16/03/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 30,000 | 375,000,000 |
15/03/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 30,000 | 375,000,000 |
14/03/2018 | 12,500 | -0.50 ▼ | -3.85 | 13,000 | 12,500 | 12,500 | 30,000 | 375,000,000 |
23/02/2018 | 13,000 | -0.50 ▼ | -3.70 | 13,500 | 13,000 | 13,000 | 100,000 | 1,300,000,000 |
22/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
21/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
20/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
19/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
18/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
17/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
16/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
15/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
14/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
13/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
12/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
11/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
10/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
09/02/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
08/02/2018 | 13,500 | 0.10 ▲ | 0.75 | 13,400 | 14,000 | 13,000 | 150,000 | 2,000,000,000 |
07/02/2018 | 13,400 | 0.10 ▲ | 0.75 | 13,300 | 14,000 | 13,000 | 350,000 | 4,640,000,000 |
06/02/2018 | 13,300 | -0.06 ▼ | -0.45 | 13,360 | 15,000 | 12,300 | 1,250,000 | 15,980,000,000 |
05/02/2018 | 13,360 | 0.16 ▲ | 1.21 | 13,200 | 15,000 | 12,300 | 1,150,000 | 14,680,000,000 |
04/02/2018 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 15,000 | 12,300 | 1,100,000 | 13,980,000,000 |
03/02/2018 | 13,200 | -0.10 ▼ | -0.75 | 13,300 | 15,000 | 12,300 | 1,100,000 | 13,980,000,000 |
02/02/2018 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 15,000 | 12,300 | 2,600,000 | 34,180,000,000 |
01/02/2018 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 15,000 | 12,300 | 2,600,000 | 34,180,000,000 |
31/01/2018 | 13,300 | 0.05 ▲ | 0.38 | 13,250 | 15,000 | 12,300 | 2,600,000 | 34,180,000,000 |
30/01/2018 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 14,000 | 13,000 | 3,660,000 | 48,930,000,000 |
29/01/2018 | 13,250 | -0.25 ▼ | -1.85 | 13,500 | 14,000 | 13,000 | 3,660,000 | 48,930,000,000 |
28/01/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,500 | 13,000 | 3,960,000 | 53,580,000,000 |
27/01/2018 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,500 | 13,000 | 3,960,000 | 53,580,000,000 |
26/01/2018 | 13,500 | 0.17 ▲ | 1.25 | 13,333 | 15,500 | 13,000 | 3,960,000 | 53,580,000,000 |
25/01/2018 | 13,333 | 0.00 ■■ | 0.00 | 13,333 | 15,500 | 12,500 | 2,610,000 | 35,280,000,000 |
24/01/2018 | 13,333 | -0.17 ▼ | -1.24 | 13,500 | 15,500 | 12,500 | 2,610,000 | 35,280,000,000 |
23/01/2018 | 13,500 | -0.25 ▼ | -1.82 | 13,750 | 15,500 | 12,500 | 3,360,000 | 46,305,000,000 |
22/01/2018 | 13,750 | 0.00 ■■ | 0.00 | 13,750 | 15,500 | 12,500 | 1,300,000 | 18,875,000,000 |
21/01/2018 | 13,750 | 0.35 ▲ | 2.61 | 13,400 | 15,500 | 12,500 | 1,300,000 | 18,875,000,000 |
20/01/2018 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 15,000 | 12,500 | 1,000,000 | 14,225,000,000 |
19/01/2018 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 15,000 | 12,500 | 1,000,000 | 14,225,000,000 |
18/01/2018 | 13,400 | 0.23 ▲ | 1.77 | 13,167 | 15,000 | 12,500 | 1,000,000 | 14,225,000,000 |
17/01/2018 | 13,167 | 0.00 ■■ | 0.00 | 13,167 | 15,000 | 12,000 | 3,400,000 | 45,925,000,000 |
16/01/2018 | 13,167 | 0.67 ▲ | 5.34 | 12,500 | 15,000 | 12,000 | 3,400,000 | 45,925,000,000 |
15/01/2018 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 13,500 | 12,000 | 2,650,000 | 34,850,000,000 |
14/01/2018 | 12,500 | -1.10 ▼ | -8.09 | 13,600 | 13,500 | 12,000 | 2,650,000 | 34,850,000,000 |
13/01/2018 | 13,600 | -0.40 ▼ | -2.86 | 14,000 | 18,000 | 12,000 | 4,650,000 | 70,850,000,000 |
12/01/2018 | 14,000 | 0.11 ▲ | 0.82 | 13,886 | 18,000 | 12,000 | 5,650,000 | 86,850,000,000 |
11/01/2018 | 13,886 | 0.00 ■■ | 0.00 | 13,886 | 18,000 | 12,000 | 5,750,000 | 88,170,000,000 |
10/01/2018 | 13,886 | -1.58 ▼ | -10.20 | 15,463 | 18,000 | 12,000 | 5,750,000 | 88,170,000,000 |
09/01/2018 | 15,463 | 0.00 ■■ | 0.00 | 15,463 | 18,000 | 12,500 | 5,650,000 | 95,570,000,000 |
08/01/2018 | 15,463 | -0.42 ▼ | -2.66 | 15,886 | 18,000 | 12,500 | 5,650,000 | 95,570,000,000 |
07/01/2018 | 15,886 | 0.00 ■■ | 0.00 | 15,886 | 18,000 | 13,200 | 5,550,000 | 94,320,000,000 |
06/01/2018 | 15,886 | 0.50 ▲ | 3.25 | 15,386 | 18,000 | 13,200 | 5,550,000 | 94,320,000,000 |
05/01/2018 | 15,386 | 0.00 ■■ | 0.00 | 15,386 | 18,000 | 13,200 | 6,150,000 | 100,220,000,000 |
04/01/2018 | 15,386 | -0.36 ▼ | -2.31 | 15,750 | 18,000 | 13,200 | 6,150,000 | 100,220,000,000 |
03/01/2018 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 18,000 | 14,000 | 6,050,000 | 98,900,000,000 |
02/01/2018 | 15,750 | 0.50 ▲ | 3.28 | 15,250 | 18,000 | 14,000 | 6,050,000 | 98,900,000,000 |
01/01/2018 | 15,250 | 0.42 ▲ | 2.81 | 14,833 | 16,500 | 14,000 | 3,600,000 | 57,900,000,000 |
31/12/2017 | 14,833 | -0.29 ▼ | -1.93 | 15,125 | 16,500 | 14,000 | 3,650,000 | 58,600,000,000 |
30/12/2017 | 15,125 | 0.00 ■■ | 0.00 | 15,125 | 16,500 | 14,000 | 4,250,000 | 68,200,000,000 |
29/12/2017 | 15,125 | 0.46 ▲ | 3.12 | 14,667 | 16,500 | 14,000 | 4,250,000 | 68,200,000,000 |
28/12/2017 | 14,667 | 0.17 ▲ | 1.15 | 14,500 | 16,000 | 14,000 | 50,650,000 | 710,300,000,000 |
27/12/2017 | 14,500 | -0.30 ▼ | -2.03 | 14,800 | 16,000 | 14,000 | 100,650,000 | 1,410,300,000,000 |
26/12/2017 | 14,800 | 0.00 ■■ | 0.00 | 14,800 | 16,000 | 14,000 | 101,150,000 | 1,418,300,000,000 |
25/12/2017 | 14,800 | 0.33 ▲ | 2.30 | 14,467 | 16,000 | 14,000 | 101,150,000 | 1,418,300,000,000 |
24/12/2017 | 14,467 | 0.17 ▲ | 1.17 | 14,300 | 16,000 | 12,800 | 101,750,000 | 1,425,980,000,000 |
23/12/2017 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 16,000 | 12,800 | 121,700,000 | 1,685,280,000,000 |
22/12/2017 | 14,300 | 0.10 ▲ | 0.70 | 14,200 | 16,000 | 12,800 | 121,600,000 | 1,683,680,000,000 |
21/12/2017 | 14,200 | -0.05 ▼ | -0.35 | 14,250 | 16,000 | 12,800 | 121,650,000 | 1,684,360,000,000 |
20/12/2017 | 14,250 | 0.06 ▲ | 0.44 | 14,188 | 16,000 | 12,800 | 121,700,000 | 1,735,040,000,000 |
19/12/2017 | 14,188 | 0.26 ▲ | 1.86 | 13,929 | 16,000 | 12,800 | 71,800,000 | 1,036,390,000,000 |
18/12/2017 | 13,929 | -0.09 ▼ | -0.66 | 14,022 | 16,000 | 12,800 | 71,300,000 | 1,028,390,000,000 |
17/12/2017 | 14,022 | 0.00 ▲ | 0.01 | 14,020 | 16,000 | 13,000 | 91,500,000 | 1,291,810,000,000 |
16/12/2017 | 14,020 | 0.00 ■■ | 0.00 | 14,020 | 16,000 | 13,000 | 91,900,000 | 1,297,410,000,000 |
15/12/2017 | 14,020 | 0.21 ▲ | 1.52 | 13,810 | 16,000 | 13,000 | 72,700,000 | 1,047,810,000,000 |
14/12/2017 | 13,810 | -0.05 ▼ | -0.39 | 13,864 | 15,000 | 13,000 | 72,300,000 | 1,041,200,000,000 |
13/12/2017 | 13,864 | 0.10 ▲ | 0.70 | 13,767 | 15,000 | 13,000 | 72,800,000 | 1,048,220,000,000 |
12/12/2017 | 13,767 | -0.02 ▼ | -0.17 | 13,790 | 15,000 | 13,000 | 22,750,000 | 297,540,000,000 |
11/12/2017 | 13,790 | -0.03 ▼ | -0.18 | 13,815 | 15,000 | 13,000 | 25,650,000 | 337,190,000,000 |
10/12/2017 | 13,815 | 0.12 ▲ | 0.91 | 13,691 | 15,000 | 13,000 | 28,350,000 | 374,460,000,000 |
09/12/2017 | 13,691 | 0.02 ▲ | 0.12 | 13,675 | 14,500 | 13,000 | 8,750,000 | 118,860,000,000 |
08/12/2017 | 13,675 | -0.09 ▼ | -0.65 | 13,764 | 14,500 | 13,000 | 8,754,700 | 118,923,450,000 |
07/12/2017 | 13,764 | -0.60 ▼ | -4.16 | 14,362 | 14,500 | 13,000 | 8,054,700 | 109,973,450,000 |
06/12/2017 | 14,362 | 0.16 ▲ | 1.14 | 14,200 | 20,000 | 13,000 | 8,068,500 | 110,829,450,000 |
05/12/2017 | 14,200 | 0.07 ▲ | 0.50 | 14,129 | 20,000 | 12,800 | 9,529,500 | 129,833,450,000 |
04/12/2017 | 14,129 | -0.05 ▼ | -0.36 | 14,180 | 20,000 | 12,800 | 9,909,500 | 135,001,450,000 |
03/12/2017 | 14,180 | -0.09 ▼ | -0.61 | 14,267 | 20,000 | 12,800 | 5,959,500 | 80,701,450,000 |
02/12/2017 | 14,267 | -0.10 ▼ | -0.70 | 14,367 | 20,000 | 12,800 | 4,859,500 | 66,231,450,000 |
01/12/2017 | 14,367 | -0.02 ▼ | -0.14 | 14,387 | 20,000 | 12,800 | 4,859,500 | 67,731,450,000 |
30/11/2017 | 14,387 | 0.00 ■■ | 0.00 | 14,387 | 20,000 | 12,800 | 4,954,800 | 69,028,000,000 |
29/11/2017 | 14,387 | 0.50 ▲ | 3.56 | 13,892 | 20,000 | 12,800 | 4,954,800 | 69,028,000,000 |
28/11/2017 | 13,892 | -0.27 ▼ | -1.88 | 14,158 | 14,500 | 12,500 | 3,980,000 | 55,193,000,000 |
27/11/2017 | 14,158 | -0.11 ▼ | -0.76 | 14,267 | 16,000 | 12,500 | 4,860,000 | 68,228,000,000 |
26/11/2017 | 14,267 | -0.03 ▼ | -0.19 | 14,294 | 16,000 | 12,500 | 5,080,000 | 72,060,000,000 |
25/11/2017 | 14,294 | 0.02 ▲ | 0.13 | 14,275 | 16,000 | 12,500 | 305,030,000 | 4,421,360,000,000 |
24/11/2017 | 14,275 | 0.07 ▲ | 0.49 | 14,206 | 16,000 | 12,500 | 304,130,000 | 4,408,540,000,000 |
23/11/2017 | 14,206 | 0.06 ▲ | 0.40 | 14,150 | 16,000 | 12,500 | 303,400,000 | 4,397,921,000,000 |
22/11/2017 | 14,150 | 0.00 ■■ | 0.00 | 14,150 | 16,000 | 12,500 | 303,550,000 | 4,399,946,000,000 |
21/11/2017 | 14,150 | 0.00 ▲ | 0.02 | 14,147 | 16,000 | 12,500 | 303,550,000 | 4,399,946,000,000 |
20/11/2017 | 14,147 | 0.53 ▲ | 3.92 | 13,613 | 16,000 | 12,000 | 302,670,000 | 4,388,051,000,000 |
19/11/2017 | 13,613 | 0.00 ■■ | 0.00 | 13,613 | 14,500 | 12,000 | 301,320,000 | 4,367,786,000,000 |
18/11/2017 | 13,613 | 0.31 ▲ | 2.35 | 13,300 | 14,500 | 12,000 | 301,320,000 | 4,367,786,000,000 |
17/11/2017 | 13,300 | 0.49 ▲ | 3.79 | 12,814 | 14,500 | 12,000 | 1,650,000 | 21,920,000,000 |
16/11/2017 | 12,814 | 0.41 ▲ | 3.34 | 12,400 | 14,500 | 12,000 | 1,400,000 | 17,995,000,000 |
15/11/2017 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,800 | 12,000 | 1,730,000 | 21,589,000,000 |
14/11/2017 | 12,400 | 0.13 ▲ | 1.06 | 12,270 | 12,800 | 12,000 | 1,879,000 | 23,451,500,000 |
13/11/2017 | 12,270 | -0.03 ▼ | -0.24 | 12,300 | 12,800 | 11,500 | 1,979,000 | 24,626,500,000 |
12/11/2017 | 12,300 | 0.08 ▲ | 0.65 | 12,220 | 12,800 | 11,500 | 1,679,000 | 21,026,500,000 |
11/11/2017 | 12,220 | 0.00 ■■ | 0.00 | 12,220 | 12,800 | 11,500 | 1,879,000 | 23,326,500,000 |
10/11/2017 | 12,220 | 0.12 ▲ | 0.99 | 12,100 | 12,800 | 11,500 | 1,879,000 | 23,326,500,000 |
09/11/2017 | 12,100 | 0.21 ▲ | 1.77 | 11,889 | 12,800 | 11,500 | 1,649,000 | 20,392,500,000 |
08/11/2017 | 11,889 | 0.03 ▲ | 0.27 | 11,857 | 12,500 | 11,500 | 1,349,000 | 16,162,500,000 |
07/11/2017 | 11,857 | 0.11 ▲ | 0.91 | 11,750 | 12,500 | 11,500 | 1,199,000 | 14,362,500,000 |
06/11/2017 | 11,750 | 0.00 ■■ | 0.00 | 11,750 | 12,000 | 11,500 | 900,000 | 10,625,000,000 |
05/11/2017 | 11,750 | 0.15 ▲ | 1.29 | 11,600 | 12,000 | 11,500 | 800,000 | 9,450,000,000 |
04/11/2017 | 11,600 | -0.03 ▼ | -0.22 | 11,625 | 12,000 | 11,000 | 900,000 | 10,550,000,000 |
03/11/2017 | 11,625 | 0.00 ■■ | 0.00 | 11,625 | 12,000 | 11,000 | 700,000 | 8,250,000,000 |
02/11/2017 | 11,625 | 0.25 ▲ | 2.20 | 11,375 | 12,000 | 11,000 | 700,000 | 8,250,000,000 |
01/11/2017 | 11,375 | -0.23 ▼ | -1.94 | 11,600 | 12,000 | 11,000 | 1,500,000 | 16,850,000,000 |
31/10/2017 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,500 | 11,000 | 1,800,000 | 20,600,000,000 |
30/10/2017 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,500 | 11,000 | 1,800,000 | 20,600,000,000 |
29/10/2017 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 12,500 | 11,000 | 1,800,000 | 20,600,000,000 |
28/10/2017 | 11,600 | 0.02 ▲ | 0.15 | 11,583 | 12,500 | 11,000 | 1,800,000 | 20,600,000,000 |
27/10/2017 | 11,583 | 0.02 ▲ | 0.17 | 11,563 | 12,500 | 10,500 | 2,900,000 | 32,850,000,000 |
26/10/2017 | 11,563 | 0.13 ▲ | 1.16 | 11,430 | 12,500 | 10,500 | 3,900,000 | 44,350,000,000 |
25/10/2017 | 11,430 | 0.20 ▲ | 1.78 | 11,230 | 12,500 | 10,500 | 4,200,000 | 47,580,000,000 |
24/10/2017 | 11,230 | 0.05 ▲ | 0.45 | 11,180 | 12,500 | 10,500 | 3,100,000 | 35,080,000,000 |
23/10/2017 | 11,180 | 0.00 ■■ | 0.00 | 11,180 | 12,000 | 10,500 | 3,100,000 | 34,930,000,000 |
22/10/2017 | 11,180 | 0.00 ■■ | 0.00 | 11,180 | 12,000 | 10,500 | 3,100,000 | 34,930,000,000 |
21/10/2017 | 11,180 | 0.00 ■■ | 0.00 | 11,180 | 12,000 | 10,500 | 3,100,000 | 34,930,000,000 |
20/10/2017 | 11,180 | 0.02 ▲ | 0.15 | 11,163 | 12,000 | 10,500 | 3,100,000 | 34,930,000,000 |
19/10/2017 | 11,163 | 0.11 ▲ | 1.02 | 11,050 | 12,000 | 10,500 | 1,900,000 | 21,580,000,000 |
18/10/2017 | 11,050 | 0.05 ▲ | 0.45 | 11,000 | 12,000 | 10,500 | 900,000 | 10,080,000,000 |
17/10/2017 | 11,000 | -1.00 ▼ | -8.33 | 12,000 | 12,000 | 10,500 | 500,000 | 5,700,000,000 |
10/10/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 500,000 | 6,000,000,000 |
09/10/2017 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 12,000 | 500,000 | 6,000,000,000 |
08/10/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 10,500 | 1,100,000 | 12,750,000,000 |
07/10/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 10,500 | 1,100,000 | 12,750,000,000 |
06/10/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 10,500 | 1,100,000 | 12,750,000,000 |
05/10/2017 | 11,500 | 0.15 ▲ | 1.32 | 11,350 | 12,000 | 10,500 | 1,100,000 | 12,750,000,000 |
04/10/2017 | 11,350 | 0.00 ■■ | 0.00 | 11,350 | 12,000 | 10,500 | 1,300,000 | 14,930,000,000 |
03/10/2017 | 11,350 | 0.22 ▲ | 1.95 | 11,133 | 12,000 | 10,500 | 1,300,000 | 14,930,000,000 |
02/10/2017 | 11,133 | -0.15 ▼ | -1.30 | 11,280 | 12,000 | 10,500 | 800,000 | 8,930,000,000 |
01/10/2017 | 11,280 | -0.20 ▼ | -1.70 | 11,475 | 12,000 | 10,500 | 1,200,000 | 13,630,000,000 |
30/09/2017 | 11,475 | 0.00 ■■ | 0.00 | 11,475 | 12,000 | 10,900 | 900,000 | 10,480,000,000 |
29/09/2017 | 11,475 | 0.00 ■■ | 0.00 | 11,475 | 12,000 | 10,900 | 900,000 | 10,480,000,000 |
28/09/2017 | 11,475 | 0.21 ▲ | 1.85 | 11,267 | 12,000 | 10,900 | 900,000 | 10,480,000,000 |
27/09/2017 | 11,267 | -0.18 ▼ | -1.60 | 11,450 | 12,000 | 10,700 | 1,100,000 | 12,650,000,000 |
26/09/2017 | 11,450 | -0.08 ▼ | -0.69 | 11,529 | 12,000 | 10,700 | 1,300,000 | 15,270,000,000 |
25/09/2017 | 11,529 | 0.00 ■■ | 0.00 | 11,529 | 12,000 | 10,700 | 1,600,000 | 18,870,000,000 |
24/09/2017 | 11,529 | -0.01 ▼ | -0.10 | 11,540 | 12,000 | 10,700 | 1,600,000 | 18,870,000,000 |
23/09/2017 | 11,540 | 0.20 ▲ | 1.76 | 11,340 | 12,000 | 10,700 | 1,200,000 | 14,170,000,000 |
22/09/2017 | 11,340 | 0.00 ■■ | 0.00 | 11,340 | 12,000 | 10,700 | 1,500,000 | 17,170,000,000 |
21/09/2017 | 11,340 | 0.03 ▲ | 0.23 | 11,314 | 12,000 | 10,700 | 1,500,000 | 17,170,000,000 |
20/09/2017 | 11,314 | -0.02 ▼ | -0.13 | 11,329 | 12,000 | 10,700 | 2,000,000 | 22,720,000,000 |
19/09/2017 | 11,329 | 0.14 ▲ | 1.28 | 11,186 | 12,000 | 10,800 | 2,210,000 | 25,058,000,000 |
18/09/2017 | 11,186 | 0.14 ▲ | 1.23 | 11,050 | 12,000 | 10,800 | 1,850,000 | 20,698,000,000 |
17/09/2017 | 11,050 | 0.00 ■■ | 0.00 | 11,050 | 11,500 | 10,800 | 1,550,000 | 17,098,000,000 |
16/09/2017 | 11,050 | 0.00 ■■ | 0.00 | 11,050 | 11,500 | 10,800 | 1,550,000 | 17,098,000,000 |
15/09/2017 | 11,050 | 0.00 ■■ | 0.00 | 11,050 | 11,500 | 10,800 | 1,550,000 | 17,098,000,000 |
14/09/2017 | 11,050 | 0.00 ■■ | 0.00 | 11,050 | 11,500 | 10,800 | 1,550,000 | 17,098,000,000 |
13/09/2017 | 11,050 | 0.10 ▲ | 0.91 | 10,950 | 11,500 | 10,800 | 1,550,000 | 17,098,000,000 |
12/09/2017 | 10,950 | -1.38 ▼ | -11.21 | 12,333 | 11,000 | 10,800 | 1,050,000 | 11,548,000,000 |
11/09/2017 | 12,333 | -0.17 ▼ | -1.34 | 12,500 | 15,000 | 11,000 | 940,000 | 11,540,000,000 |
10/09/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 15,000 | 11,000 | 1,100,000 | 13,400,000,000 |
09/09/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 15,000 | 11,000 | 1,100,000 | 13,400,000,000 |
08/09/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 15,000 | 11,000 | 1,100,000 | 13,400,000,000 |
07/09/2017 | 12,500 | -0.75 ▼ | -5.66 | 13,250 | 15,000 | 11,000 | 1,100,000 | 13,400,000,000 |
06/09/2017 | 13,250 | 0.00 ■■ | 0.00 | 13,250 | 15,000 | 11,500 | 500,000 | 6,800,000,000 |
05/09/2017 | 13,250 | 0.05 ▲ | 0.38 | 13,200 | 15,000 | 11,500 | 500,000 | 6,800,000,000 |
04/09/2017 | 13,200 | 0.30 ▲ | 2.33 | 12,900 | 15,000 | 11,000 | 2,100,000 | 27,650,000,000 |
03/09/2017 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 14,500 | 11,000 | 2,600,000 | 33,350,000,000 |
02/09/2017 | 12,900 | 0.26 ▲ | 2.03 | 12,643 | 14,500 | 11,000 | 2,600,000 | 33,350,000,000 |
01/09/2017 | 12,643 | -0.05 ▼ | -0.35 | 12,688 | 14,500 | 11,000 | 2,860,000 | 36,610,000,000 |
31/08/2017 | 12,688 | 0.00 ■■ | 0.00 | 12,688 | 14,500 | 11,000 | 3,360,000 | 43,110,000,000 |
30/08/2017 | 12,688 | -0.15 ▼ | -1.13 | 12,833 | 14,500 | 11,000 | 3,360,000 | 43,110,000,000 |
29/08/2017 | 12,833 | 0.00 ■■ | 0.00 | 12,833 | 14,500 | 11,000 | 3,660,000 | 47,310,000,000 |
28/08/2017 | 12,833 | 0.17 ▲ | 1.31 | 12,667 | 14,500 | 11,000 | 3,660,000 | 47,310,000,000 |
27/08/2017 | 12,667 | -0.08 ▼ | -0.65 | 12,750 | 14,000 | 11,000 | 2,060,000 | 26,460,000,000 |
26/08/2017 | 12,750 | 0.00 ■■ | 0.00 | 12,750 | 14,000 | 11,000 | 1,060,000 | 13,960,000,000 |
25/08/2017 | 12,750 | 0.08 ▲ | 0.66 | 12,667 | 14,000 | 11,000 | 1,060,000 | 13,960,000,000 |
24/08/2017 | 12,667 | 0.52 ▲ | 4.26 | 12,150 | 14,000 | 11,000 | 1,400,000 | 17,300,000,000 |
23/08/2017 | 12,150 | 0.62 ▲ | 5.35 | 11,533 | 14,000 | 11,000 | 1,400,000 | 16,940,000,000 |
22/08/2017 | 11,533 | 0.00 ■■ | 0.00 | 11,533 | 12,600 | 11,000 | 1,100,000 | 12,740,000,000 |
21/08/2017 | 11,533 | -0.60 ▼ | -4.95 | 12,133 | 12,600 | 11,000 | 1,100,000 | 12,740,000,000 |
20/08/2017 | 12,133 | 0.09 ▲ | 0.75 | 12,043 | 13,000 | 11,000 | 2,400,000 | 29,320,000,000 |
19/08/2017 | 12,043 | 0.13 ▲ | 1.09 | 11,913 | 13,000 | 11,000 | 2,700,000 | 32,770,000,000 |
18/08/2017 | 11,913 | 0.00 ■■ | 0.00 | 11,913 | 13,000 | 11,000 | 2,900,000 | 34,970,000,000 |
17/08/2017 | 11,913 | 0.12 ▲ | 1.03 | 11,791 | 13,000 | 11,000 | 2,900,000 | 34,970,000,000 |
16/08/2017 | 11,791 | -0.20 ▼ | -1.68 | 11,992 | 13,000 | 10,800 | 3,500,000 | 42,190,000,000 |
15/08/2017 | 11,992 | 0.00 ▼ | -0.01 | 11,993 | 13,000 | 10,800 | 3,900,000 | 47,390,000,000 |
14/08/2017 | 11,993 | 0.00 ■■ | 0.00 | 11,993 | 13,000 | 10,800 | 4,500,000 | 54,990,000,000 |
13/08/2017 | 11,993 | 0.20 ▲ | 1.71 | 11,791 | 13,000 | 10,800 | 4,500,000 | 54,990,000,000 |
12/08/2017 | 11,791 | 0.06 ▲ | 0.55 | 11,727 | 13,000 | 10,800 | 3,200,000 | 38,410,000,000 |
11/08/2017 | 11,727 | -0.06 ▼ | -0.48 | 11,783 | 13,000 | 10,800 | 2,950,000 | 35,500,000,000 |
10/08/2017 | 11,783 | 0.00 ■■ | 0.00 | 11,783 | 13,000 | 10,800 | 3,300,000 | 40,095,000,000 |
09/08/2017 | 11,783 | -0.17 ▼ | -1.44 | 11,955 | 13,000 | 10,800 | 3,300,000 | 40,095,000,000 |
08/08/2017 | 11,955 | 0.10 ▲ | 0.84 | 11,856 | 13,000 | 10,800 | 2,550,000 | 31,725,000,000 |
07/08/2017 | 11,856 | 0.19 ▲ | 1.62 | 11,667 | 13,000 | 10,800 | 1,950,000 | 24,285,000,000 |
06/08/2017 | 11,667 | -0.04 ▼ | -0.35 | 11,708 | 13,000 | 10,800 | 2,150,000 | 25,465,000,000 |
05/08/2017 | 11,708 | 0.09 ▲ | 0.73 | 11,623 | 13,000 | 10,800 | 3,150,000 | 37,415,000,000 |
04/08/2017 | 11,623 | -0.07 ▼ | -0.59 | 11,692 | 13,000 | 10,600 | 3,350,000 | 39,535,000,000 |
03/08/2017 | 11,692 | 0.00 ▲ | 0.02 | 11,690 | 13,000 | 10,600 | 3,300,000 | 38,995,000,000 |
02/08/2017 | 11,690 | -0.13 ▼ | -1.12 | 11,822 | 13,000 | 10,600 | 2,750,000 | 32,200,000,000 |
01/08/2017 | 11,822 | 0.17 ▲ | 1.42 | 11,656 | 13,000 | 10,600 | 3,100,000 | 36,750,000,000 |
31/07/2017 | 11,656 | 0.07 ▲ | 0.60 | 11,586 | 13,000 | 10,600 | 4,300,000 | 49,500,000,000 |
30/07/2017 | 11,586 | 0.03 ▲ | 0.22 | 11,560 | 12,500 | 10,600 | 3,400,000 | 39,120,000,000 |
29/07/2017 | 11,560 | 0.11 ▲ | 0.96 | 11,450 | 12,500 | 10,600 | 5,000,000 | 57,620,000,000 |
28/07/2017 | 11,450 | -0.12 ▼ | -1.05 | 11,571 | 12,500 | 10,600 | 4,500,000 | 51,420,000,000 |
27/07/2017 | 11,571 | 0.00 ■■ | 0.00 | 11,571 | 12,500 | 11,000 | 4,300,000 | 49,300,000,000 |
26/07/2017 | 11,571 | 0.00 ■■ | 0.00 | 11,571 | 12,500 | 11,000 | 4,300,000 | 49,300,000,000 |
25/07/2017 | 11,571 | 0.15 ▲ | 1.35 | 11,417 | 12,500 | 11,000 | 4,300,000 | 49,300,000,000 |
24/07/2017 | 11,417 | -0.08 ▼ | -0.72 | 11,500 | 12,500 | 11,000 | 3,800,000 | 43,050,000,000 |
23/07/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,500 | 11,000 | 2,300,000 | 26,550,000,000 |
22/07/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,500 | 11,000 | 2,300,000 | 26,550,000,000 |
21/07/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 500,000 | 5,750,000,000 |
17/07/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 500,000 | 5,750,000,000 |
16/07/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 11,000 | 1,500,000 | 17,250,000,000 |
15/07/2017 | 11,500 | 0.18 ▲ | 1.55 | 11,325 | 12,000 | 11,000 | 1,500,000 | 17,250,000,000 |
14/07/2017 | 11,325 | 0.00 ■■ | 0.00 | 11,325 | 12,000 | 10,800 | 1,600,000 | 18,330,000,000 |
13/07/2017 | 11,325 | 0.00 ■■ | 0.00 | 11,325 | 12,000 | 10,800 | 1,600,000 | 18,330,000,000 |
12/07/2017 | 11,325 | 0.00 ■■ | 0.00 | 11,325 | 12,000 | 10,800 | 1,600,000 | 18,330,000,000 |
11/07/2017 | 11,325 | 0.00 ■■ | 0.00 | 11,325 | 12,000 | 10,800 | 1,600,000 | 18,330,000,000 |
10/07/2017 | 11,325 | 0.13 ▲ | 1.12 | 11,200 | 12,000 | 10,800 | 1,600,000 | 18,330,000,000 |
09/07/2017 | 11,200 | 0.30 ▲ | 2.75 | 10,900 | 12,000 | 10,800 | 1,600,000 | 18,080,000,000 |
08/07/2017 | 10,900 | 0.23 ▲ | 2.18 | 10,667 | 11,000 | 10,800 | 600,000 | 6,580,000,000 |
07/07/2017 | 10,667 | 0.00 ■■ | 0.00 | 10,667 | 11,000 | 10,200 | 1,100,000 | 11,680,000,000 |
06/07/2017 | 10,667 | 0.00 ■■ | 0.00 | 10,667 | 11,000 | 10,200 | 1,100,000 | 11,680,000,000 |
05/07/2017 | 10,667 | 0.17 ▲ | 1.59 | 10,500 | 11,000 | 10,200 | 1,100,000 | 11,680,000,000 |
04/07/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 1,600,000 | 16,680,000,000 |
03/07/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,000 | 1,600,000 | 16,680,000,000 |
02/07/2017 | 10,500 | 0.17 ▲ | 1.62 | 10,333 | 11,000 | 10,000 | 1,600,000 | 16,680,000,000 |
01/07/2017 | 10,333 | 0.00 ■■ | 0.00 | 10,333 | 10,800 | 10,000 | 1,100,000 | 11,180,000,000 |
30/06/2017 | 10,333 | -0.07 ▼ | -0.64 | 10,400 | 10,800 | 10,000 | 1,100,000 | 11,180,000,000 |
29/06/2017 | 10,400 | 0.40 ▲ | 4.00 | 10,000 | 10,800 | 10,000 | 600,000 | 6,080,000,000 |
28/06/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500,000 | 5,000,000,000 |
27/06/2017 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 500,000 | 5,000,000,000 |
26/06/2017 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 900,000 | 10,800,000,000 |
25/06/2017 | 12,000 | 0.38 ▲ | 3.23 | 11,625 | 12,000 | 12,000 | 900,000 | 10,800,000,000 |
24/06/2017 | 11,625 | 0.03 ▲ | 0.22 | 11,600 | 12,000 | 10,500 | 1,800,000 | 21,000,000,000 |
23/06/2017 | 11,600 | 0.12 ▲ | 1.02 | 11,483 | 12,000 | 10,500 | 2,300,000 | 26,750,000,000 |
22/06/2017 | 11,483 | 0.08 ▲ | 0.73 | 11,400 | 12,000 | 10,500 | 2,900,000 | 33,290,000,000 |
21/06/2017 | 11,400 | -0.01 ▼ | -0.11 | 11,413 | 12,000 | 10,500 | 3,400,000 | 38,740,000,000 |
20/06/2017 | 11,413 | 0.10 ▲ | 0.85 | 11,317 | 12,000 | 10,500 | 3,900,000 | 44,490,000,000 |
19/06/2017 | 11,317 | 0.14 ▲ | 1.23 | 11,180 | 12,000 | 10,500 | 5,118,000 | 58,138,000,000 |
18/06/2017 | 11,180 | 0.03 ▲ | 0.22 | 11,155 | 12,000 | 10,500 | 4,218,000 | 47,338,000,000 |
17/06/2017 | 11,155 | -0.07 ▼ | -0.62 | 11,225 | 12,000 | 10,500 | 4,398,000 | 49,300,000,000 |
16/06/2017 | 11,225 | 0.03 ▲ | 0.22 | 11,200 | 12,500 | 10,900 | 4,353,000 | 48,910,500,000 |
15/06/2017 | 11,200 | 0.01 ▲ | 0.08 | 11,191 | 12,500 | 10,900 | 3,853,000 | 43,160,500,000 |
14/06/2017 | 11,191 | 0.08 ▲ | 0.75 | 11,108 | 12,500 | 10,800 | 3,853,000 | 43,100,500,000 |
13/06/2017 | 11,108 | 0.03 ▲ | 0.30 | 11,075 | 12,500 | 10,500 | 5,253,000 | 57,920,500,000 |
12/06/2017 | 11,075 | 0.03 ▲ | 0.23 | 11,050 | 12,500 | 10,500 | 4,753,000 | 52,170,500,000 |
11/06/2017 | 11,050 | 0.03 ▲ | 0.25 | 11,022 | 12,500 | 10,500 | 3,535,000 | 38,522,500,000 |
10/06/2017 | 11,022 | 0.24 ▲ | 2.22 | 10,783 | 12,500 | 10,500 | 4,035,000 | 43,922,500,000 |
09/06/2017 | 10,783 | -0.14 ▼ | -1.27 | 10,922 | 10,900 | 10,500 | 3,500,000 | 37,600,000,000 |
08/06/2017 | 10,922 | 0.03 ▲ | 0.28 | 10,892 | 12,000 | 10,500 | 4,400,000 | 47,680,000,000 |
07/06/2017 | 10,892 | -0.03 ▼ | -0.24 | 10,918 | 12,000 | 10,500 | 5,299,000 | 57,429,000,000 |
06/06/2017 | 10,918 | 0.00 ■■ | 0.00 | 10,918 | 12,000 | 10,600 | 4,899,000 | 53,309,000,000 |
05/06/2017 | 10,918 | -0.07 ▼ | -0.61 | 10,985 | 12,000 | 10,600 | 4,899,000 | 53,309,000,000 |
04/06/2017 | 10,985 | -0.01 ▼ | -0.08 | 10,994 | 12,000 | 10,600 | 6,298,000 | 69,097,500,000 |
03/06/2017 | 10,994 | -0.02 ▼ | -0.22 | 11,018 | 12,000 | 10,500 | 7,898,000 | 86,877,500,000 |
02/06/2017 | 11,018 | 0.00 ■■ | 0.00 | 11,018 | 12,000 | 10,500 | 7,598,000 | 83,717,500,000 |
01/06/2017 | 11,018 | 0.06 ▲ | 0.56 | 10,957 | 12,000 | 10,500 | 7,598,000 | 83,717,500,000 |
31/05/2017 | 10,957 | 0.01 ▲ | 0.06 | 10,950 | 11,500 | 10,500 | 6,238,000 | 68,611,500,000 |
30/05/2017 | 10,950 | 0.06 ▲ | 0.53 | 10,892 | 11,500 | 10,000 | 3,839,000 | 42,682,500,000 |
29/05/2017 | 10,892 | 0.00 ■■ | 0.00 | 10,892 | 11,500 | 10,000 | 4,639,000 | 51,202,500,000 |
28/05/2017 | 10,892 | 0.03 ▲ | 0.23 | 10,867 | 11,500 | 10,000 | 4,740,000 | 52,244,000,000 |
27/05/2017 | 10,867 | 0.08 ▲ | 0.73 | 10,788 | 11,500 | 10,000 | 3,740,000 | 41,044,000,000 |
26/05/2017 | 10,788 | 0.10 ▲ | 0.92 | 10,690 | 11,500 | 10,000 | 2,140,000 | 23,264,000,000 |
25/05/2017 | 10,690 | 0.11 ▲ | 1.05 | 10,579 | 11,500 | 10,000 | 2,290,000 | 24,749,000,000 |
24/05/2017 | 10,579 | 0.01 ▲ | 0.05 | 10,574 | 11,500 | 10,000 | 4,390,000 | 46,949,000,000 |
23/05/2017 | 10,574 | -0.04 ▼ | -0.33 | 10,609 | 11,500 | 10,000 | 6,470,000 | 68,965,000,000 |
22/05/2017 | 10,609 | 0.00 ■■ | 0.00 | 10,609 | 11,500 | 10,200 | 5,870,000 | 62,645,000,000 |
21/05/2017 | 10,609 | 0.06 ▲ | 0.56 | 10,550 | 11,500 | 10,200 | 5,870,000 | 62,645,000,000 |
20/05/2017 | 10,550 | 0.00 ■■ | 0.00 | 10,550 | 11,000 | 10,200 | 5,370,000 | 57,015,000,000 |
19/05/2017 | 10,550 | 0.01 ▲ | 0.10 | 10,539 | 11,000 | 10,200 | 5,370,000 | 57,015,000,000 |
18/05/2017 | 10,539 | -0.08 ▼ | -0.74 | 10,618 | 11,000 | 10,200 | 5,220,000 | 55,390,000,000 |
17/05/2017 | 10,618 | -0.15 ▼ | -1.38 | 10,767 | 11,000 | 10,500 | 3,320,000 | 35,310,000,000 |
16/05/2017 | 10,767 | 0.00 ▼ | -0.03 | 10,770 | 11,500 | 10,500 | 3,300,000 | 35,550,000,000 |
15/05/2017 | 10,770 | 0.00 ■■ | 0.00 | 10,770 | 11,500 | 10,500 | 3,000,000 | 32,300,000,000 |
14/05/2017 | 10,770 | 0.00 ■■ | 0.00 | 10,770 | 11,500 | 10,500 | 3,000,000 | 32,300,000,000 |
13/05/2017 | 10,770 | -0.02 ▼ | -0.19 | 10,791 | 11,500 | 10,500 | 3,000,000 | 32,300,000,000 |
12/05/2017 | 10,791 | -0.02 ▼ | -0.16 | 10,808 | 11,500 | 10,500 | 3,050,000 | 32,850,000,000 |
11/05/2017 | 10,808 | 0.05 ▲ | 0.47 | 10,757 | 11,500 | 10,500 | 4,445,000 | 47,800,000,000 |
10/05/2017 | 10,757 | -0.04 ▼ | -0.32 | 10,792 | 11,500 | 10,500 | 5,245,320 | 56,183,362,000 |
09/05/2017 | 10,792 | -0.03 ▼ | -0.24 | 10,818 | 12,000 | 10,500 | 4,245,320 | 45,353,362,000 |
08/05/2017 | 10,818 | 0.00 ■■ | 0.00 | 10,818 | 12,000 | 10,500 | 3,945,320 | 42,203,362,000 |
07/05/2017 | 10,818 | -0.02 ▼ | -0.20 | 10,840 | 12,000 | 10,500 | 3,945,320 | 42,203,362,000 |
06/05/2017 | 10,840 | 0.02 ▲ | 0.17 | 10,822 | 12,000 | 10,500 | 3,345,320 | 35,843,362,000 |
05/05/2017 | 10,822 | -0.02 ▼ | -0.19 | 10,843 | 12,000 | 10,500 | 3,295,320 | 35,293,362,000 |
04/05/2017 | 10,843 | -0.66 ▼ | -5.71 | 11,500 | 12,000 | 10,500 | 1,700,320 | 18,243,362,000 |
03/05/2017 | 11,500 | 0.68 ▲ | 6.24 | 10,825 | 12,000 | 11,000 | 400,000 | 4,500,000,000 |
02/05/2017 | 10,825 | 0.00 ■■ | 0.00 | 10,825 | 12,000 | 10,400 | 1,054,780 | 11,219,712,000 |
01/05/2017 | 10,825 | -0.04 ▼ | -0.32 | 10,860 | 12,000 | 10,400 | 1,054,780 | 11,219,712,000 |
30/04/2017 | 10,860 | -0.02 ▼ | -0.21 | 10,883 | 12,000 | 10,400 | 1,854,780 | 20,019,712,000 |
29/04/2017 | 10,883 | 0.27 ▲ | 2.53 | 10,614 | 12,000 | 10,400 | 2,384,780 | 25,849,712,000 |
28/04/2017 | 10,614 | -0.05 ▼ | -0.43 | 10,660 | 12,000 | 9,000 | 2,484,780 | 26,749,712,000 |
27/04/2017 | 10,660 | 0.05 ▲ | 0.44 | 10,613 | 12,000 | 9,000 | 3,614,780 | 39,601,712,000 |
26/04/2017 | 10,613 | 0.01 ▲ | 0.07 | 10,606 | 12,000 | 9,000 | 5,714,780 | 61,736,712,000 |
25/04/2017 | 10,606 | 0.00 ▼ | -0.01 | 10,607 | 12,000 | 9,000 | 6,514,780 | 70,136,712,000 |
24/04/2017 | 10,607 | 0.00 ■■ | 0.00 | 10,607 | 12,000 | 9,000 | 6,460,000 | 69,207,000,000 |
23/04/2017 | 10,607 | 0.03 ▲ | 0.26 | 10,579 | 12,000 | 9,000 | 6,460,000 | 69,207,000,000 |
22/04/2017 | 10,579 | 0.07 ▲ | 0.69 | 10,507 | 12,000 | 9,000 | 5,660,000 | 60,407,000,000 |
21/04/2017 | 10,507 | 0.10 ▲ | 0.93 | 10,410 | 12,000 | 9,000 | 5,940,000 | 62,761,000,000 |
20/04/2017 | 10,410 | 0.06 ▲ | 0.58 | 10,350 | 12,000 | 9,700 | 7,320,000 | 76,877,000,000 |
19/04/2017 | 10,350 | 0.36 ▲ | 3.58 | 9,992 | 12,000 | 9,700 | 6,190,000 | 64,025,000,000 |
18/04/2017 | 9,992 | 0.04 ▲ | 0.42 | 9,950 | 10,500 | 9,300 | 4,690,000 | 47,240,000,000 |
17/04/2017 | 9,950 | -0.12 ▼ | -1.16 | 10,067 | 10,500 | 9,300 | 3,890,000 | 38,840,000,000 |
16/04/2017 | 10,067 | 0.00 ■■ | 0.00 | 10,067 | 11,500 | 9,300 | 3,090,000 | 30,900,000,000 |
15/04/2017 | 10,067 | 0.00 ■■ | 0.00 | 10,067 | 11,500 | 9,300 | 3,090,000 | 30,900,000,000 |
14/04/2017 | 10,067 | 0.04 ▲ | 0.37 | 10,030 | 11,500 | 9,300 | 3,090,000 | 30,900,000,000 |
13/04/2017 | 10,030 | -0.07 ▼ | -0.69 | 10,100 | 11,500 | 9,300 | 2,280,000 | 22,716,000,000 |
12/04/2017 | 10,100 | 1.02 ▲ | 11.20 | 9,083 | 11,500 | 9,300 | 800,000 | 7,700,000,000 |
11/04/2017 | 9,083 | 0.16 ▲ | 1.77 | 8,925 | 11,500 | 7,500 | 2,100,000 | 17,690,000,000 |
10/04/2017 | 8,925 | 0.89 ▲ | 11.01 | 8,040 | 11,500 | 7,500 | 1,400,000 | 11,140,000,000 |
09/04/2017 | 8,040 | 0.00 ■■ | 0.00 | 8,040 | 9,000 | 7,000 | 1,500,000 | 11,590,000,000 |
08/04/2017 | 8,040 | 0.00 ■■ | 0.00 | 8,040 | 9,000 | 7,000 | 1,500,000 | 11,590,000,000 |
07/04/2017 | 8,040 | 0.00 ■■ | 0.00 | 8,040 | 9,000 | 7,000 | 1,500,000 | 11,590,000,000 |
06/04/2017 | 8,040 | 0.00 ■■ | 0.00 | 8,040 | 9,000 | 7,000 | 1,500,000 | 11,590,000,000 |
05/04/2017 | 8,040 | 0.00 ■■ | 0.00 | 8,040 | 9,000 | 7,000 | 1,500,000 | 11,590,000,000 |
04/04/2017 | 8,040 | 0.04 ▲ | 0.50 | 8,000 | 9,000 | 7,000 | 1,500,000 | 11,590,000,000 |
03/04/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 9,000 | 7,000 | 200,000 | 1,600,000,000 |
02/04/2017 | 8,000 | -0.50 ▼ | -5.88 | 8,500 | 9,000 | 7,000 | 200,000 | 1,600,000,000 |
22/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 200,000 | 1,700,000,000 |
21/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 200,000 | 1,700,000,000 |
20/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 200,000 | 1,700,000,000 |
19/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 200,000 | 1,700,000,000 |
18/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 200,000 | 1,700,000,000 |
17/03/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 7,000 | 200,000 | 1,700,000,000 |
16/03/2017 | 8,500 | -2.17 ▼ | -20.31 | 10,667 | 10,000 | 7,000 | 200,000 | 1,700,000,000 |
15/03/2017 | 10,667 | -0.33 ▼ | -3.03 | 11,000 | 15,000 | 7,000 | 224,000 | 2,060,000,000 |
15/02/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
14/02/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
13/02/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
12/02/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
11/02/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
10/02/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
09/02/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
08/02/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 20,000 | 220,000,000 |
17/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
16/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
15/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
14/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
13/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
12/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
11/01/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
10/01/2017 | 11,000 | -1.00 ▼ | -8.33 | 12,000 | 11,000 | 11,000 | 100,000 | 1,100,000,000 |
15/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
14/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
13/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
12/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
11/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
10/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
09/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
08/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
02/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
01/10/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
30/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
29/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
28/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
27/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
26/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
25/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
19/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
18/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
17/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
16/09/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
15/09/2016 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
14/09/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 11,000 | 200,000 | 2,300,000,000 |
13/09/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 12,000 | 11,000 | 200,000 | 2,300,000,000 |
12/09/2016 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 12,000 | 11,000 | 200,000 | 2,300,000,000 |
11/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 250,000 | 2,800,000,000 |
10/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 250,000 | 2,800,000,000 |
09/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 250,000 | 2,800,000,000 |
08/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 250,000 | 2,800,000,000 |
07/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 250,000 | 2,800,000,000 |
06/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 150,000 | 1,700,000,000 |
05/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 150,000 | 1,700,000,000 |
04/09/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 12,000 | 10,000 | 150,000 | 1,700,000,000 |
25/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
24/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
23/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
22/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
21/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
20/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
19/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
18/08/2016 | 11,000 | 0.50 ▲ | 4.76 | 10,500 | 11,000 | 11,000 | 200,000 | 2,200,000,000 |
16/08/2016 | 10,500 | -0.63 ▼ | -5.62 | 11,125 | 10,500 | 10,500 | 20,000 | 210,000,000 |
15/08/2016 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 1,670,000 | 18,460,000,000 |
14/08/2016 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 1,670,000 | 18,460,000,000 |
13/08/2016 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 1,670,000 | 18,460,000,000 |
12/08/2016 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 1,670,000 | 18,460,000,000 |
11/08/2016 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 1,670,000 | 18,460,000,000 |
10/08/2016 | 11,125 | 0.00 ■■ | 0.00 | 11,125 | 12,000 | 10,500 | 1,670,000 | 18,460,000,000 |
09/08/2016 | 11,125 | -0.21 ▼ | -1.84 | 11,333 | 12,000 | 10,500 | 1,670,000 | 18,460,000,000 |
08/08/2016 | 11,333 | 1.33 ▲ | 13.33 | 10,000 | 12,000 | 11,000 | 1,650,000 | 18,250,000,000 |
01/08/2016 | 10,000 | 0.90 ▲ | 9.89 | 9,100 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
31/07/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 10,000 | 8,200 | 200,000 | 1,820,000,000 |
30/07/2016 | 9,100 | 0.30 ▲ | 3.41 | 8,800 | 10,000 | 8,200 | 200,000 | 1,820,000,000 |
29/07/2016 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 10,000 | 8,200 | 300,000 | 2,640,000,000 |
28/07/2016 | 8,800 | 0.15 ▲ | 1.73 | 8,650 | 10,000 | 8,200 | 300,000 | 2,640,000,000 |
27/07/2016 | 8,650 | 0.00 ■■ | 0.00 | 8,650 | 10,000 | 8,200 | 500,000 | 4,280,000,000 |
26/07/2016 | 8,650 | 0.00 ■■ | 0.00 | 8,650 | 10,000 | 8,200 | 500,000 | 4,280,000,000 |
25/07/2016 | 8,650 | 0.45 ▲ | 5.49 | 8,200 | 10,000 | 8,200 | 500,000 | 4,280,000,000 |
24/07/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 400,000 | 3,280,000,000 |
23/07/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 300,000 | 2,460,000,000 |
22/07/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 300,000 | 2,460,000,000 |
21/07/2016 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 200,000 | 1,640,000,000 |
20/07/2016 | 8,200 | -1.80 ▼ | -18.00 | 10,000 | 8,200 | 8,200 | 200,000 | 1,640,000,000 |
11/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
09/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
08/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
07/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
04/07/2016 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
27/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
26/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
25/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
24/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 300,000 | 2,700,000,000 |
23/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 400,000 | 3,600,000,000 |
22/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 400,000 | 3,600,000,000 |
21/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 400,000 | 3,600,000,000 |
20/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 400,000 | 3,600,000,000 |
19/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
18/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
17/06/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
16/06/2016 | 9,000 | 1.30 ▲ | 16.88 | 7,700 | 9,000 | 9,000 | 100,000 | 900,000,000 |
15/06/2016 | 7,700 | 0.50 ▲ | 6.94 | 7,200 | 9,000 | 6,400 | 200,000 | 1,540,000,000 |
14/06/2016 | 7,200 | 0.30 ▲ | 4.35 | 6,900 | 8,000 | 6,400 | 200,000 | 1,440,000,000 |
13/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 8,000 | 6,400 | 400,000 | 2,760,000,000 |
12/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 8,000 | 6,400 | 400,000 | 2,760,000,000 |
11/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 8,000 | 6,400 | 400,000 | 2,760,000,000 |
10/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 8,000 | 6,400 | 400,000 | 2,760,000,000 |
09/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 8,000 | 6,400 | 400,000 | 2,760,000,000 |
08/06/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 8,000 | 6,400 | 400,000 | 2,760,000,000 |
07/06/2016 | 6,900 | 0.30 ▲ | 4.55 | 6,600 | 8,000 | 6,400 | 400,000 | 2,760,000,000 |
06/06/2016 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 200,000 | 1,320,000,000 |
05/06/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,600 | 200,000 | 1,320,000,000 |
28/05/2016 | 6,500 | 0.05 ▲ | 0.78 | 6,450 | 6,500 | 6,500 | 100,000 | 650,000,000 |
27/05/2016 | 6,450 | 0.00 ■■ | 0.00 | 6,450 | 6,500 | 6,400 | 150,000 | 970,000,000 |
26/05/2016 | 6,450 | 0.00 ■■ | 0.00 | 6,450 | 6,500 | 6,400 | 150,000 | 970,000,000 |
25/05/2016 | 6,450 | 0.00 ■■ | 0.00 | 6,450 | 6,500 | 6,400 | 150,000 | 970,000,000 |
24/05/2016 | 6,450 | 0.00 ■■ | 0.00 | 6,450 | 6,500 | 6,400 | 150,000 | 970,000,000 |
23/05/2016 | 6,450 | 0.00 ■■ | 0.00 | 6,450 | 6,500 | 6,400 | 150,000 | 970,000,000 |
22/05/2016 | 6,450 | 0.00 ■■ | 0.00 | 6,450 | 6,500 | 6,400 | 150,000 | 970,000,000 |
21/05/2016 | 6,450 | 0.05 ▲ | 0.78 | 6,400 | 6,500 | 6,400 | 150,000 | 970,000,000 |
20/05/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 50,000 | 320,000,000 |
19/05/2016 | 6,400 | -2.60 ▼ | -28.89 | 9,000 | 6,400 | 6,400 | 50,000 | 320,000,000 |
16/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
15/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
14/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
13/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
12/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
11/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
10/05/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
09/05/2016 | 9,000 | 1.00 ▲ | 12.50 | 8,000 | 9,000 | 9,000 | 100,000 | 900,000,000 |
05/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
04/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
03/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
02/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
01/04/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
31/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
30/03/2016 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
29/03/2016 | 8,000 | 1.05 ▲ | 15.11 | 6,950 | 8,000 | 8,000 | 50,000 | 400,000,000 |
24/03/2016 | 6,950 | 0.00 ■■ | 0.00 | 6,950 | 7,000 | 6,900 | 100,000 | 695,000,000 |
23/03/2016 | 6,950 | 0.00 ■■ | 0.00 | 6,950 | 7,000 | 6,900 | 100,000 | 695,000,000 |
22/03/2016 | 6,950 | 0.00 ■■ | 0.00 | 6,950 | 7,000 | 6,900 | 100,000 | 695,000,000 |
21/03/2016 | 6,950 | 0.00 ■■ | 0.00 | 6,950 | 7,000 | 6,900 | 100,000 | 695,000,000 |
20/03/2016 | 6,950 | 0.00 ■■ | 0.00 | 6,950 | 7,000 | 6,900 | 100,000 | 695,000,000 |
19/03/2016 | 6,950 | 0.00 ■■ | 0.00 | 6,950 | 7,000 | 6,900 | 100,000 | 695,000,000 |
18/03/2016 | 6,950 | 0.00 ■■ | 0.00 | 6,950 | 7,000 | 6,900 | 100,000 | 695,000,000 |
17/03/2016 | 6,950 | -0.05 ▼ | -0.71 | 7,000 | 7,000 | 6,900 | 100,000 | 695,000,000 |
02/03/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 10,000 | 70,000,000 |
01/03/2016 | 7,000 | 1.00 ▲ | 16.67 | 6,000 | 7,000 | 7,000 | 10,000 | 70,000,000 |
29/02/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 7,000 | 5,000 | 60,000 | 320,000,000 |
28/02/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 7,000 | 5,000 | 60,000 | 320,000,000 |
27/02/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 7,000 | 5,000 | 60,000 | 320,000,000 |
26/02/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 7,000 | 5,000 | 60,000 | 320,000,000 |
25/02/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 7,000 | 5,000 | 60,000 | 320,000,000 |
24/02/2016 | 6,000 | 1.00 ▲ | 20.00 | 5,000 | 7,000 | 5,000 | 60,000 | 320,000,000 |
23/02/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 50,000 | 250,000,000 |
22/02/2016 | 5,000 | -2.00 ▼ | -28.57 | 7,000 | 5,000 | 5,000 | 50,000 | 250,000,000 |
04/02/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
03/02/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
02/02/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
01/02/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
31/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
30/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
29/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
28/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
27/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
14/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 30,000 | 210,000,000 |
13/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 30,000 | 210,000,000 |
12/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 30,000 | 210,000,000 |
11/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 30,000 | 210,000,000 |
10/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 30,000 | 210,000,000 |
09/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 30,000 | 210,000,000 |
08/01/2016 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 30,000 | 210,000,000 |
07/01/2016 | 7,000 | -0.15 ▼ | -2.10 | 7,150 | 7,000 | 7,000 | 30,000 | 210,000,000 |
06/01/2016 | 7,150 | -0.15 ▼ | -2.05 | 7,300 | 7,300 | 7,000 | 80,000 | 575,000,000 |
05/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
04/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
03/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
02/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
01/01/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
31/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
30/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
29/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
28/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
27/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
26/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
25/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
24/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 50,000 | 365,000,000 |
23/12/2015 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 80,000 | 584,000,000 |
22/12/2015 | 7,300 | -0.07 ▼ | -0.91 | 7,367 | 7,300 | 7,300 | 80,000 | 584,000,000 |
21/12/2015 | 7,367 | 0.00 ■■ | 0.00 | 7,367 | 7,500 | 7,300 | 130,000 | 959,000,000 |
20/12/2015 | 7,367 | -0.03 ▼ | -0.45 | 7,400 | 7,500 | 7,300 | 130,000 | 959,000,000 |
19/12/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 80,000 | 594,000,000 |
18/12/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 80,000 | 594,000,000 |
17/12/2015 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 80,000 | 594,000,000 |
16/12/2015 | 7,400 | -0.10 ▼ | -1.33 | 7,500 | 7,500 | 7,300 | 80,000 | 594,000,000 |
15/12/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
14/12/2015 | 7,500 | -2.50 ▼ | -25.00 | 10,000 | 7,500 | 7,500 | 50,000 | 375,000,000 |
30/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
29/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
28/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
27/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
26/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
25/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
24/11/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
23/11/2015 | 10,000 | 3.00 ▲ | 42.86 | 7,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
11/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
10/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
09/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
08/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
07/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
06/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
05/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 50,000 | 350,000,000 |
04/11/2015 | 7,000 | -2.50 ▼ | -26.32 | 9,500 | 7,000 | 7,000 | 50,000 | 350,000,000 |
16/09/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
15/09/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
14/09/2015 | 9,500 | -0.17 ▼ | -1.73 | 9,667 | 9,500 | 9,500 | 100,000 | 950,000,000 |
13/09/2015 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,500 | 200,000 | 1,950,000,000 |
12/09/2015 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,500 | 200,000 | 1,950,000,000 |
11/09/2015 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,500 | 200,000 | 1,950,000,000 |
10/09/2015 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,500 | 200,000 | 1,950,000,000 |
09/09/2015 | 9,667 | 0.00 ■■ | 0.00 | 9,667 | 10,000 | 9,500 | 200,000 | 1,950,000,000 |
08/09/2015 | 9,667 | -0.33 ▼ | -3.33 | 10,000 | 10,000 | 9,500 | 200,000 | 1,950,000,000 |
07/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
06/09/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
05/09/2015 | 10,000 | 1.20 ▲ | 13.64 | 8,800 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
10/08/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 30,000 | 264,000,000 |
09/08/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 30,000 | 264,000,000 |
08/08/2015 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 30,000 | 264,000,000 |
07/08/2015 | 8,800 | -0.13 ▼ | -1.49 | 8,933 | 8,800 | 8,800 | 30,000 | 264,000,000 |
06/08/2015 | 8,933 | 0.00 ■■ | 0.00 | 8,933 | 9,200 | 8,800 | 230,000 | 2,064,000,000 |
05/08/2015 | 8,933 | 0.00 ■■ | 0.00 | 8,933 | 9,200 | 8,800 | 230,000 | 2,064,000,000 |
04/08/2015 | 8,933 | 0.00 ■■ | 0.00 | 8,933 | 9,200 | 8,800 | 230,000 | 2,064,000,000 |
03/08/2015 | 8,933 | 0.00 ■■ | 0.00 | 8,933 | 9,200 | 8,800 | 230,000 | 2,064,000,000 |
02/08/2015 | 8,933 | -0.07 ▼ | -0.74 | 9,000 | 9,200 | 8,800 | 230,000 | 2,064,000,000 |
01/08/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 200,000 | 1,800,000,000 |
31/07/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 200,000 | 1,800,000,000 |
30/07/2015 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 8,800 | 200,000 | 1,800,000,000 |
29/07/2015 | 9,000 | -0.30 ▼ | -3.23 | 9,300 | 9,200 | 8,800 | 200,000 | 1,800,000,000 |
13/06/2015 | 9,300 | -0.20 ▼ | -2.11 | 9,500 | 9,300 | 9,300 | 100,000 | 930,000,000 |
20/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 50,000 | 475,000,000 |
19/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 50,000 | 475,000,000 |
18/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 50,000 | 475,000,000 |
17/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 50,000 | 475,000,000 |
16/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 50,000 | 475,000,000 |
15/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 50,000 | 475,000,000 |
14/05/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 50,000 | 475,000,000 |
13/05/2015 | 9,500 | -0.70 ▼ | -6.86 | 10,200 | 9,500 | 9,500 | 50,000 | 475,000,000 |
10/05/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100,000 | 1,020,000,000 |
09/05/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100,000 | 1,020,000,000 |
08/05/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100,000 | 1,020,000,000 |
07/05/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100,000 | 1,020,000,000 |
06/05/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100,000 | 1,020,000,000 |
05/05/2015 | 10,200 | -0.17 ▼ | -1.61 | 10,367 | 10,200 | 10,200 | 100,000 | 1,020,000,000 |
04/05/2015 | 10,367 | -0.23 ▼ | -2.20 | 10,600 | 10,700 | 10,200 | 250,000 | 2,600,000,000 |
03/05/2015 | 10,600 | 0.15 ▲ | 1.44 | 10,450 | 11,500 | 10,000 | 500,000 | 5,350,000,000 |
02/05/2015 | 10,450 | 0.00 ■■ | 0.00 | 10,450 | 10,700 | 10,200 | 150,000 | 1,580,000,000 |
01/05/2015 | 10,450 | 0.00 ■■ | 0.00 | 10,450 | 10,700 | 10,200 | 150,000 | 1,580,000,000 |
30/04/2015 | 10,450 | 0.00 ■■ | 0.00 | 10,450 | 10,700 | 10,200 | 150,000 | 1,580,000,000 |
29/04/2015 | 10,450 | 0.00 ■■ | 0.00 | 10,450 | 10,700 | 10,200 | 150,000 | 1,580,000,000 |
28/04/2015 | 10,450 | 0.00 ■■ | 0.00 | 10,450 | 10,700 | 10,200 | 150,000 | 1,580,000,000 |
27/04/2015 | 10,450 | -1.05 ▼ | -9.13 | 11,500 | 10,700 | 10,200 | 150,000 | 1,580,000,000 |
25/04/2015 | 11,500 | 1.90 ▲ | 19.79 | 9,600 | 11,500 | 11,500 | 10,000 | 115,000,000 |
17/04/2015 | 9,600 | 0.07 ▲ | 0.70 | 9,533 | 9,600 | 9,600 | 6,000 | 57,600,000 |
16/04/2015 | 9,533 | 0.00 ■■ | 0.00 | 9,533 | 9,600 | 9,500 | 106,000 | 1,007,600,000 |
15/04/2015 | 9,533 | 0.00 ■■ | 0.00 | 9,533 | 9,600 | 9,500 | 106,000 | 1,007,600,000 |
14/04/2015 | 9,533 | 0.00 ■■ | 0.00 | 9,533 | 9,600 | 9,500 | 106,000 | 1,007,600,000 |
13/04/2015 | 9,533 | 0.00 ■■ | 0.00 | 9,533 | 9,600 | 9,500 | 106,000 | 1,007,600,000 |
12/04/2015 | 9,533 | 0.00 ■■ | 0.00 | 9,533 | 9,600 | 9,500 | 106,000 | 1,007,600,000 |
11/04/2015 | 9,533 | 0.00 ■■ | 0.00 | 9,533 | 9,600 | 9,500 | 106,000 | 1,007,600,000 |
10/04/2015 | 9,533 | 0.03 ▲ | 0.35 | 9,500 | 9,600 | 9,500 | 106,000 | 1,007,600,000 |
09/04/2015 | 9,500 | -0.10 ▼ | -1.04 | 9,600 | 9,500 | 9,500 | 100,000 | 950,000,000 |
06/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100,000 | 960,000,000 |
05/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100,000 | 960,000,000 |
04/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100,000 | 960,000,000 |
03/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100,000 | 960,000,000 |
02/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 200,000 | 1,920,000,000 |
01/04/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 200,000 | 1,920,000,000 |
31/03/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 200,000 | 1,920,000,000 |
30/03/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 200,000 | 1,920,000,000 |
29/03/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100,000 | 960,000,000 |
28/03/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100,000 | 960,000,000 |
27/03/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 100,000 | 960,000,000 |
26/03/2015 | 9,600 | -0.30 ▼ | -3.03 | 9,900 | 9,600 | 9,600 | 100,000 | 960,000,000 |
24/03/2015 | 9,900 | -0.10 ▼ | -1.00 | 10,000 | 9,900 | 9,900 | 20,000 | 198,000,000 |
21/03/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 6,000 | 60,000,000 |
20/03/2015 | 10,000 | 0.27 ▲ | 2.74 | 9,733 | 10,000 | 10,000 | 6,000 | 60,000,000 |
19/03/2015 | 9,733 | 0.07 ▲ | 0.68 | 9,667 | 10,000 | 9,600 | 206,000 | 1,980,000,000 |
18/03/2015 | 9,667 | 0.01 ▲ | 0.10 | 9,657 | 10,000 | 9,600 | 406,000 | 3,900,000,000 |
17/03/2015 | 9,657 | 0.00 ■■ | 0.00 | 9,657 | 10,000 | 9,600 | 506,000 | 4,860,000,000 |
16/03/2015 | 9,657 | 0.00 ■■ | 0.00 | 9,657 | 10,000 | 9,600 | 506,000 | 4,860,000,000 |
15/03/2015 | 9,657 | 0.00 ■■ | 0.00 | 9,657 | 10,000 | 9,600 | 506,000 | 4,860,000,000 |
14/03/2015 | 9,657 | 0.06 ▲ | 0.59 | 9,600 | 10,000 | 9,600 | 506,000 | 4,860,000,000 |
13/03/2015 | 9,600 | -0.06 ▼ | -0.59 | 9,657 | 9,600 | 9,600 | 500,000 | 4,800,000,000 |
12/03/2015 | 9,657 | 0.06 ▲ | 0.59 | 9,600 | 10,000 | 9,600 | 1,050,000 | 10,300,000,000 |
11/03/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 300,000 | 2,880,000,000 |
10/03/2015 | 9,600 | -0.20 ▼ | -2.04 | 9,800 | 9,600 | 9,600 | 100,000 | 960,000,000 |
09/03/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 21,000 | 205,800,000 |
08/03/2015 | 9,800 | 0.15 ▲ | 1.55 | 9,650 | 9,800 | 9,800 | 21,000 | 205,800,000 |
07/03/2015 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,800 | 9,500 | 121,000 | 1,155,800,000 |
06/03/2015 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,800 | 9,500 | 121,000 | 1,155,800,000 |
05/03/2015 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,800 | 9,500 | 121,000 | 1,155,800,000 |
04/03/2015 | 9,650 | 0.00 ■■ | 0.00 | 9,650 | 9,800 | 9,500 | 121,000 | 1,155,800,000 |
03/03/2015 | 9,650 | -0.81 ▼ | -7.74 | 10,460 | 9,800 | 9,500 | 121,000 | 1,155,800,000 |
02/03/2015 | 10,460 | 0.96 ▲ | 10.11 | 9,500 | 11,000 | 9,500 | 1,671,000 | 18,205,800,000 |
01/03/2015 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100,000 | 950,000,000 |
28/02/2015 | 9,500 | -0.50 ▼ | -5.00 | 10,000 | 9,500 | 9,500 | 100,000 | 950,000,000 |
27/02/2015 | 10,000 | 1.50 ▲ | 17.65 | 8,500 | 10,000 | 10,000 | 235,000 | 2,350,000,000 |
29/01/2015 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,500 | 8,500 | 100,000 | 850,000,000 |
28/01/2015 | 8,400 | -0.20 ▼ | -2.33 | 8,600 | 8,500 | 8,300 | 200,000 | 1,680,000,000 |
27/01/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,300 | 300,000 | 2,580,000,000 |
26/01/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,300 | 300,000 | 2,580,000,000 |
25/01/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,300 | 300,000 | 2,580,000,000 |
24/01/2015 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 9,000 | 8,300 | 300,000 | 2,580,000,000 |
23/01/2015 | 8,600 | 0.03 ▲ | 0.29 | 8,575 | 9,000 | 8,300 | 300,000 | 2,580,000,000 |
22/01/2015 | 8,575 | -0.08 ▼ | -0.87 | 8,650 | 9,000 | 8,300 | 301,100 | 2,589,350,000 |
21/01/2015 | 8,650 | -0.35 ▼ | -3.89 | 9,000 | 9,000 | 8,300 | 200,000 | 1,730,000,000 |
20/01/2015 | 9,000 | 1.50 ▲ | 20.00 | 7,500 | 9,000 | 9,000 | 100,000 | 900,000,000 |
16/01/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100,000 | 750,000,000 |
15/01/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100,000 | 750,000,000 |
14/01/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 300,000 | 2,250,000,000 |
13/01/2015 | 7,500 | -0.03 ▼ | -0.44 | 7,533 | 7,500 | 7,500 | 300,000 | 2,250,000,000 |
12/01/2015 | 7,533 | 0.00 ■■ | 0.00 | 7,533 | 7,600 | 7,500 | 500,000 | 3,770,000,000 |
11/01/2015 | 7,533 | 0.00 ■■ | 0.00 | 7,533 | 7,600 | 7,500 | 500,000 | 3,770,000,000 |
10/01/2015 | 7,533 | 0.01 ▲ | 0.11 | 7,525 | 7,600 | 7,500 | 500,000 | 3,770,000,000 |
09/01/2015 | 7,525 | -0.01 ▼ | -0.11 | 7,533 | 7,600 | 7,500 | 600,000 | 4,520,000,000 |
08/01/2015 | 7,533 | 0.01 ▲ | 0.11 | 7,525 | 7,600 | 7,500 | 500,000 | 3,770,000,000 |
07/01/2015 | 7,525 | -0.01 ▼ | -0.11 | 7,533 | 7,600 | 7,500 | 550,000 | 4,145,000,000 |
06/01/2015 | 7,533 | 0.00 ■■ | 0.00 | 7,533 | 7,600 | 7,500 | 350,000 | 2,645,000,000 |
05/01/2015 | 7,533 | 0.03 ▲ | 0.44 | 7,500 | 7,600 | 7,500 | 350,000 | 2,645,000,000 |
04/01/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 150,000 | 1,125,000,000 |
03/01/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 150,000 | 1,125,000,000 |
02/01/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 150,000 | 1,125,000,000 |
01/01/2015 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
31/12/2014 | 7,500 | 1.90 ▲ | 33.93 | 5,600 | 7,500 | 7,500 | 50,000 | 375,000,000 |
24/12/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100,000 | 560,000,000 |
23/12/2014 | 5,600 | 0.05 ▲ | 0.90 | 5,550 | 5,600 | 5,600 | 100,000 | 560,000,000 |
22/12/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 300,000 | 1,660,000,000 |
21/12/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 300,000 | 1,660,000,000 |
20/12/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 300,000 | 1,660,000,000 |
19/12/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 300,000 | 1,660,000,000 |
18/12/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 300,000 | 1,660,000,000 |
17/12/2014 | 5,550 | 0.05 ▲ | 0.91 | 5,500 | 5,600 | 5,500 | 300,000 | 1,660,000,000 |
16/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200,000 | 1,100,000,000 |
15/12/2014 | 5,500 | 0.05 ▲ | 0.92 | 5,450 | 5,500 | 5,500 | 200,000 | 1,100,000,000 |
09/12/2014 | 5,450 | -0.02 ▼ | -0.31 | 5,467 | 5,500 | 5,400 | 100,000 | 545,000,000 |
08/12/2014 | 5,467 | 0.00 ■■ | 0.00 | 5,467 | 5,500 | 5,400 | 300,000 | 1,645,000,000 |
07/12/2014 | 5,467 | 0.00 ■■ | 0.00 | 5,467 | 5,500 | 5,400 | 300,000 | 1,645,000,000 |
06/12/2014 | 5,467 | 0.00 ■■ | 0.00 | 5,467 | 5,500 | 5,400 | 300,000 | 1,645,000,000 |
05/12/2014 | 5,467 | -0.01 ▼ | -0.15 | 5,475 | 5,500 | 5,400 | 300,000 | 1,645,000,000 |
04/12/2014 | 5,475 | 0.00 ■■ | 0.00 | 5,475 | 5,500 | 5,400 | 400,000 | 2,195,000,000 |
03/12/2014 | 5,475 | 0.00 ■■ | 0.00 | 5,475 | 5,500 | 5,400 | 400,000 | 2,195,000,000 |
02/12/2014 | 5,475 | -0.03 ▼ | -0.45 | 5,500 | 5,500 | 5,400 | 400,000 | 2,195,000,000 |
01/12/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 300,000 | 1,650,000,000 |
30/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
29/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
28/11/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
27/11/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,500 | 5,500 | 100,000 | 550,000,000 |
09/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100,000 | 560,000,000 |
08/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100,000 | 560,000,000 |
07/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100,000 | 560,000,000 |
06/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100,000 | 560,000,000 |
05/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100,000 | 560,000,000 |
04/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100,000 | 560,000,000 |
03/11/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100,000 | 560,000,000 |
02/11/2014 | 5,600 | 0.20 ▲ | 3.70 | 5,400 | 5,600 | 5,600 | 100,000 | 560,000,000 |
22/10/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300,000 | 1,620,000,000 |
21/10/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300,000 | 1,620,000,000 |
20/10/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300,000 | 1,620,000,000 |
19/10/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300,000 | 1,620,000,000 |
18/10/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300,000 | 1,620,000,000 |
17/10/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300,000 | 1,620,000,000 |
16/10/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300,000 | 1,620,000,000 |
15/10/2014 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,400 | 5,400 | 300,000 | 1,620,000,000 |
05/09/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 50,000 | 275,000,000 |
04/09/2014 | 5,500 | -0.05 ▼ | -0.90 | 5,550 | 5,500 | 5,500 | 50,000 | 275,000,000 |
03/09/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 70,000 | 387,000,000 |
02/09/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 70,000 | 387,000,000 |
01/09/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 70,000 | 387,000,000 |
31/08/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 70,000 | 387,000,000 |
30/08/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 70,000 | 387,000,000 |
29/08/2014 | 5,550 | -0.05 ▼ | -0.89 | 5,600 | 5,600 | 5,500 | 70,000 | 387,000,000 |
28/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 20,000 | 112,000,000 |
27/08/2014 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,600 | 20,000 | 112,000,000 |
20/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
19/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
18/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
17/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
16/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
15/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
14/08/2014 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100,000 | 550,000,000 |
13/08/2014 | 5,500 | -0.10 ▼ | -1.79 | 5,600 | 5,500 | 5,500 | 100,000 | 550,000,000 |
12/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 120,000 | 672,000,000 |
11/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 120,000 | 672,000,000 |
10/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 120,000 | 672,000,000 |
09/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 120,000 | 672,000,000 |
08/08/2014 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 120,000 | 672,000,000 |
07/08/2014 | 5,600 | 0.03 ▲ | 0.45 | 5,575 | 5,600 | 5,600 | 120,000 | 672,000,000 |
06/08/2014 | 5,575 | 0.00 ■■ | 0.00 | 5,575 | 5,600 | 5,500 | 420,000 | 2,342,000,000 |
05/08/2014 | 5,575 | 0.03 ▲ | 0.45 | 5,550 | 5,600 | 5,500 | 420,000 | 2,342,000,000 |
04/08/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 300,000 | 1,670,000,000 |
03/08/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 300,000 | 1,670,000,000 |
02/08/2014 | 5,550 | 0.00 ■■ | 0.00 | 5,550 | 5,600 | 5,500 | 300,000 | 1,670,000,000 |
01/08/2014 | 5,550 | 0.15 ▲ | 2.78 | 5,400 | 5,600 | 5,500 | 300,000 | 1,670,000,000 |
31/07/2014 | 5,400 | -0.15 ▼ | -2.70 | 5,550 | 5,600 | 5,100 | 305,000 | 1,695,500,000 |
30/07/2014 | 5,550 | -0.05 ▼ | -0.89 | 5,600 | 5,600 | 5,500 | 300,000 | 1,670,000,000 |
25/07/2014 | 5,600 | 0.13 ▲ | 2.28 | 5,475 | 5,600 | 5,600 | 100,000 | 560,000,000 |
24/07/2014 | 5,475 | 0.00 ■■ | 0.00 | 5,475 | 5,600 | 5,200 | 320,000 | 1,750,000,000 |
23/07/2014 | 5,475 | 0.00 ■■ | 0.00 | 5,475 | 5,600 | 5,200 | 320,000 | 1,750,000,000 |
22/07/2014 | 5,475 | 0.00 ■■ | 0.00 | 5,475 | 5,600 | 5,200 | 320,000 | 1,750,000,000 |
21/07/2014 | 5,475 | 0.00 ■■ | 0.00 | 5,475 | 5,600 | 5,200 | 320,000 | 1,750,000,000 |
20/07/2014 | 5,475 | 0.00 ■■ | 0.00 | 5,475 | 5,600 | 5,200 | 320,000 | 1,750,000,000 |
19/07/2014 | 5,475 | 0.00 ■■ | 0.00 | 5,475 | 5,600 | 5,200 | 320,000 | 1,750,000,000 |
18/07/2014 | 5,475 | 0.04 ▲ | 0.77 | 5,433 | 5,600 | 5,200 | 320,000 | 1,750,000,000 |
17/07/2014 | 5,433 | 0.23 ▲ | 4.48 | 5,200 | 5,600 | 5,200 | 220,000 | 1,190,000,000 |
02/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
01/07/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
30/06/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
29/06/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
28/06/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
27/06/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
26/06/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
25/06/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,200 | 5,200 | 200,000 | 1,040,000,000 |
02/06/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,500 | 5,100 | 250,000 | 1,335,000,000 |
01/06/2014 | 5,300 | 0.05 ▲ | 0.95 | 5,250 | 5,500 | 5,100 | 250,000 | 1,335,000,000 |
31/05/2014 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,100 | 300,000 | 1,590,000,000 |
30/05/2014 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,100 | 300,000 | 1,590,000,000 |
29/05/2014 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,100 | 300,000 | 1,590,000,000 |
28/05/2014 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,100 | 300,000 | 1,590,000,000 |
27/05/2014 | 5,250 | 0.00 ■■ | 0.00 | 5,250 | 5,500 | 5,100 | 300,000 | 1,590,000,000 |
26/05/2014 | 5,250 | 0.15 ▲ | 2.94 | 5,100 | 5,500 | 5,100 | 300,000 | 1,590,000,000 |
25/05/2014 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 50,000 | 255,000,000 |
24/05/2014 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,100 | 50,000 | 255,000,000 |
20/05/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
19/05/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
18/05/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
17/05/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
16/05/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
15/05/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
14/05/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
13/05/2014 | 5,000 | -0.80 ▼ | -13.79 | 5,800 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
11/04/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 120,000 | 696,000,000 |
10/04/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 120,000 | 696,000,000 |
09/04/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 120,000 | 696,000,000 |
08/04/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 120,000 | 696,000,000 |
07/04/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 120,000 | 696,000,000 |
06/04/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 120,000 | 696,000,000 |
05/04/2014 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 120,000 | 696,000,000 |
04/04/2014 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 5,800 | 5,800 | 120,000 | 696,000,000 |
31/03/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 15,000 | 90,000,000 |
30/03/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 15,000 | 90,000,000 |
29/03/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 15,000 | 90,000,000 |
28/03/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 15,000 | 90,000,000 |
27/03/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 15,000 | 90,000,000 |
26/03/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 15,000 | 90,000,000 |
25/03/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 15,000 | 90,000,000 |
24/03/2014 | 6,000 | 0.60 ▲ | 11.11 | 5,400 | 6,000 | 6,000 | 15,000 | 90,000,000 |
05/03/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 220,000 | 1,188,000,000 |
04/03/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 220,000 | 1,188,000,000 |
03/03/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 220,000 | 1,188,000,000 |
02/03/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 220,000 | 1,188,000,000 |
01/03/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 220,000 | 1,188,000,000 |
28/02/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 220,000 | 1,188,000,000 |
27/02/2014 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 220,000 | 1,188,000,000 |
26/02/2014 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,400 | 5,400 | 220,000 | 1,188,000,000 |
21/02/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
20/02/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
19/02/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
18/02/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
17/02/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
16/02/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
15/02/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
14/02/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100,000 | 520,000,000 |
17/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20,000 | 104,000,000 |
16/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20,000 | 104,000,000 |
15/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20,000 | 104,000,000 |
14/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20,000 | 104,000,000 |
13/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20,000 | 104,000,000 |
12/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20,000 | 104,000,000 |
11/01/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20,000 | 104,000,000 |
10/01/2014 | 5,200 | -0.90 ▼ | -14.75 | 6,100 | 5,200 | 5,200 | 20,000 | 104,000,000 |
04/12/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 150,000 | 935,000,000 |
03/12/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 150,000 | 935,000,000 |
02/12/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 150,000 | 935,000,000 |
01/12/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 150,000 | 935,000,000 |
30/11/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 150,000 | 935,000,000 |
29/11/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 150,000 | 935,000,000 |
28/11/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,500 | 5,700 | 150,000 | 935,000,000 |
27/11/2013 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,500 | 5,700 | 150,000 | 935,000,000 |
20/11/2013 | 6,000 | -0.25 ▼ | -4.00 | 6,250 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
19/11/2013 | 6,250 | 0.00 ■■ | 0.00 | 6,250 | 6,500 | 6,000 | 300,000 | 1,850,000,000 |
18/11/2013 | 6,250 | -0.08 ▼ | -1.31 | 6,333 | 6,500 | 6,000 | 300,000 | 1,850,000,000 |
17/11/2013 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 500,000 | 3,150,000,000 |
16/11/2013 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 500,000 | 3,150,000,000 |
15/11/2013 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 500,000 | 3,150,000,000 |
14/11/2013 | 6,333 | 0.00 ■■ | 0.00 | 6,333 | 6,500 | 6,000 | 500,000 | 3,150,000,000 |
13/11/2013 | 6,333 | -0.17 ▼ | -2.57 | 6,500 | 6,500 | 6,000 | 500,000 | 3,150,000,000 |
12/11/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 300,000 | 1,950,000,000 |
11/11/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
10/11/2013 | 6,500 | 0.60 ▲ | 10.17 | 5,900 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
30/10/2013 | 5,900 | -0.07 ▼ | -1.12 | 5,967 | 5,900 | 5,900 | 100,000 | 590,000,000 |
29/10/2013 | 5,967 | 0.00 ■■ | 0.00 | 5,967 | 6,000 | 5,900 | 314,576 | 1,877,456,000 |
28/10/2013 | 5,967 | 0.00 ■■ | 0.00 | 5,967 | 6,000 | 5,900 | 500,000 | 2,990,000,000 |
27/10/2013 | 5,967 | 0.00 ■■ | 0.00 | 5,967 | 6,000 | 5,900 | 500,000 | 2,990,000,000 |
26/10/2013 | 5,967 | 0.00 ■■ | 0.00 | 5,967 | 6,000 | 5,900 | 500,000 | 2,990,000,000 |
25/10/2013 | 5,967 | 0.00 ■■ | 0.00 | 5,967 | 6,000 | 5,900 | 500,000 | 2,990,000,000 |
24/10/2013 | 5,967 | 0.00 ■■ | 0.00 | 5,967 | 6,000 | 5,900 | 500,000 | 2,990,000,000 |
23/10/2013 | 5,967 | -0.03 ▼ | -0.55 | 6,000 | 6,000 | 5,900 | 500,000 | 2,990,000,000 |
22/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 400,000 | 2,400,000,000 |
21/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
14/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
13/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
12/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
11/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
10/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
09/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
08/10/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
07/10/2013 | 6,000 | 0.50 ▲ | 9.09 | 5,500 | 6,000 | 6,000 | 100,000 | 600,000,000 |
25/09/2013 | 5,500 | 0.15 ▲ | 2.80 | 5,350 | 5,500 | 5,500 | 50,000 | 275,000,000 |
24/09/2013 | 5,350 | 0.03 ▲ | 0.47 | 5,325 | 5,500 | 5,200 | 100,000 | 535,000,000 |
23/09/2013 | 5,325 | 0.00 ■■ | 0.00 | 5,325 | 5,500 | 5,100 | 600,000 | 3,245,000,000 |
22/09/2013 | 5,325 | 0.00 ■■ | 0.00 | 5,325 | 5,500 | 5,100 | 600,000 | 3,245,000,000 |
21/09/2013 | 5,325 | 0.00 ■■ | 0.00 | 5,325 | 5,500 | 5,100 | 600,000 | 3,245,000,000 |
20/09/2013 | 5,325 | 0.00 ■■ | 0.00 | 5,325 | 5,500 | 5,100 | 600,000 | 3,245,000,000 |
19/09/2013 | 5,325 | 0.00 ■■ | 0.00 | 5,325 | 5,500 | 5,100 | 600,000 | 3,245,000,000 |
18/09/2013 | 5,325 | 0.06 ▲ | 1.10 | 5,267 | 5,500 | 5,100 | 600,000 | 3,245,000,000 |
17/09/2013 | 5,267 | -0.03 ▼ | -0.62 | 5,300 | 5,500 | 5,100 | 550,000 | 2,970,000,000 |
16/09/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,500 | 5,100 | 500,000 | 2,710,000,000 |
26/08/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 650,000 | 3,560,000,000 |
25/08/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 650,000 | 3,560,000,000 |
24/08/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 650,000 | 3,560,000,000 |
23/08/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 650,000 | 3,560,000,000 |
22/08/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 650,000 | 3,560,000,000 |
21/08/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 650,000 | 3,560,000,000 |
20/08/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,200 | 650,000 | 3,560,000,000 |
19/08/2013 | 5,400 | 0.40 ▲ | 8.00 | 5,000 | 5,500 | 5,200 | 650,000 | 3,560,000,000 |
09/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
08/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
07/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
06/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
05/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
04/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
03/08/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
02/08/2013 | 5,000 | -0.60 ▼ | -10.71 | 5,600 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
30/07/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 50,000 | 280,000,000 |
29/07/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 50,000 | 280,000,000 |
28/07/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 50,000 | 280,000,000 |
27/07/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 50,000 | 280,000,000 |
26/07/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 50,000 | 280,000,000 |
25/07/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 50,000 | 280,000,000 |
24/07/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 50,000 | 280,000,000 |
23/07/2013 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,600 | 5,600 | 50,000 | 280,000,000 |
19/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200,000 | 1,160,000,000 |
18/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200,000 | 1,160,000,000 |
17/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200,000 | 1,160,000,000 |
16/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200,000 | 1,160,000,000 |
15/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200,000 | 1,160,000,000 |
14/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200,000 | 1,160,000,000 |
13/07/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 200,000 | 1,160,000,000 |
12/07/2013 | 5,800 | 0.80 ▲ | 16.00 | 5,000 | 5,800 | 5,800 | 200,000 | 1,160,000,000 |
04/07/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
03/07/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
02/07/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
01/07/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
30/06/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
29/06/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
28/06/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
27/06/2013 | 5,000 | -1.00 ▼ | -16.67 | 6,000 | 5,000 | 5,000 | 200,000 | 1,000,000,000 |
18/04/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
17/04/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
16/04/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
15/04/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
14/04/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
13/04/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
12/04/2013 | 6,000 | -1.53 ▼ | -20.35 | 7,533 | 6,000 | 6,000 | 500,000 | 3,000,000,000 |
11/04/2013 | 7,533 | -0.07 ▼ | -0.88 | 7,600 | 8,300 | 6,000 | 529,152 | 3,241,961,600 |
09/04/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,200 | 7,000 | 200,000 | 1,520,000,000 |
08/04/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,200 | 7,000 | 200,000 | 1,520,000,000 |
07/04/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,200 | 7,000 | 200,000 | 1,520,000,000 |
06/04/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,200 | 7,000 | 200,000 | 1,520,000,000 |
05/04/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,200 | 7,000 | 200,000 | 1,520,000,000 |
04/04/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,200 | 7,000 | 200,000 | 1,520,000,000 |
03/04/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,200 | 7,000 | 200,000 | 1,520,000,000 |
02/04/2013 | 7,600 | -0.40 ▼ | -5.00 | 8,000 | 8,200 | 7,000 | 200,000 | 1,520,000,000 |
31/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
30/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
29/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
28/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
27/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
26/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,800 | 570,000 | 4,464,000,000 |
25/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,800 | 570,000 | 4,464,000,000 |
24/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,800 | 570,000 | 4,464,000,000 |
23/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,800 | 520,000 | 4,064,000,000 |
22/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,800 | 520,000 | 4,064,000,000 |
21/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,800 | 520,000 | 4,064,000,000 |
20/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,800 | 520,000 | 4,064,000,000 |
19/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,200 | 7,800 | 620,000 | 4,864,000,000 |
18/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
17/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
16/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
15/03/2013 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 8,000 | 100,000 | 800,000,000 |
14/03/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,800 | 120,000 | 956,000,000 |
13/03/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,800 | 120,000 | 956,000,000 |
12/03/2013 | 7,900 | 0.10 ▲ | 1.28 | 7,800 | 8,000 | 7,800 | 120,000 | 956,000,000 |
11/03/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 20,000 | 156,000,000 |
10/03/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 20,000 | 156,000,000 |
09/03/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 20,000 | 156,000,000 |
08/03/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 20,000 | 156,000,000 |
07/03/2013 | 7,800 | 0.30 ▲ | 4.00 | 7,500 | 7,800 | 7,800 | 20,000 | 156,000,000 |
03/02/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 20,000 | 150,000,000 |
02/02/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 20,000 | 150,000,000 |
01/02/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 20,000 | 150,000,000 |
31/01/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 20,000 | 150,000,000 |
30/01/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 20,000 | 150,000,000 |
29/01/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 20,000 | 150,000,000 |
28/01/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 20,000 | 150,000,000 |
27/01/2013 | 7,500 | 0.30 ▲ | 4.17 | 7,200 | 7,500 | 7,500 | 20,000 | 150,000,000 |
21/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50,000 | 360,000,000 |
20/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50,000 | 360,000,000 |
19/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50,000 | 360,000,000 |
18/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50,000 | 360,000,000 |
17/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50,000 | 360,000,000 |
16/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50,000 | 360,000,000 |
15/01/2013 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 50,000 | 360,000,000 |
14/01/2013 | 7,200 | -0.30 ▼ | -4.00 | 7,500 | 7,200 | 7,200 | 50,000 | 360,000,000 |
03/01/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
02/01/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
01/01/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
31/12/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
30/12/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
29/12/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
28/12/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
27/12/2012 | 7,500 | -0.40 ▼ | -5.06 | 7,900 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
22/11/2012 | 7,900 | 0.28 ▲ | 3.61 | 7,625 | 8,000 | 7,800 | 100,000 | 790,000,000 |
21/11/2012 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,000 | 250,000 | 1,910,000,000 |
20/11/2012 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,000 | 250,000 | 1,910,000,000 |
19/11/2012 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,000 | 250,000 | 1,910,000,000 |
18/11/2012 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,000 | 250,000 | 1,910,000,000 |
17/11/2012 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,000 | 250,000 | 1,910,000,000 |
16/11/2012 | 7,625 | 0.00 ■■ | 0.00 | 7,625 | 8,000 | 7,000 | 250,000 | 1,910,000,000 |
15/11/2012 | 7,625 | 0.28 ▲ | 3.74 | 7,350 | 8,000 | 7,000 | 250,000 | 1,910,000,000 |
14/11/2012 | 7,350 | -0.25 ▼ | -3.29 | 7,600 | 7,700 | 7,000 | 150,000 | 1,120,000,000 |
12/11/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 50,000 | 380,000,000 |
11/11/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 50,000 | 380,000,000 |
10/11/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 50,000 | 380,000,000 |
09/11/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 50,000 | 380,000,000 |
08/11/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 50,000 | 380,000,000 |
07/11/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 50,000 | 380,000,000 |
06/11/2012 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 50,000 | 380,000,000 |
05/11/2012 | 7,600 | -0.40 ▼ | -5.00 | 8,000 | 7,600 | 7,600 | 50,000 | 380,000,000 |
22/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
21/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
20/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
19/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
18/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
17/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
16/10/2012 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
15/10/2012 | 8,000 | 0.50 ▲ | 6.67 | 7,500 | 8,000 | 8,000 | 100,000 | 800,000,000 |
11/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 150,000 | 1,125,000,000 |
10/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 350,000 | 2,625,000,000 |
09/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 350,000 | 2,625,000,000 |
08/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 350,000 | 2,625,000,000 |
07/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 350,000 | 2,625,000,000 |
06/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 350,000 | 2,625,000,000 |
05/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 350,000 | 2,625,000,000 |
04/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 350,000 | 2,625,000,000 |
03/10/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 200,000 | 1,500,000,000 |
26/09/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
25/09/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
24/09/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
23/09/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 50,000 | 375,000,000 |
22/09/2012 | 7,500 | -0.27 ▼ | -3.44 | 7,767 | 7,500 | 7,500 | 50,000 | 375,000,000 |
21/09/2012 | 7,767 | 0.00 ■■ | 0.00 | 7,767 | 8,200 | 7,500 | 250,000 | 1,955,000,000 |
20/09/2012 | 7,767 | 0.27 ▲ | 3.56 | 7,500 | 8,200 | 7,500 | 250,000 | 1,955,000,000 |
19/09/2012 | 7,500 | -0.21 ▼ | -2.72 | 7,710 | 7,500 | 7,500 | 50,000 | 375,000,000 |
04/09/2012 | 7,710 | -0.06 ▼ | -0.77 | 7,770 | 8,500 | 7,000 | 49,100,000 | 376,190,000,000 |
03/09/2012 | 7,770 | 0.00 ■■ | 0.00 | 7,770 | 11,200 | 7,000 | 49,250,000 | 377,870,000,000 |
02/09/2012 | 7,770 | 0.06 ▲ | 0.78 | 7,710 | 11,200 | 7,000 | 49,250,000 | 377,870,000,000 |
01/09/2012 | 7,710 | 0.00 ■■ | 0.00 | 7,710 | 8,500 | 7,000 | 49,100,000 | 376,190,000,000 |
31/08/2012 | 7,710 | 0.00 ▲ | 0.01 | 7,709 | 8,500 | 7,000 | 49,100,000 | 376,190,000,000 |
30/08/2012 | 7,709 | -0.31 ▼ | -3.85 | 8,018 | 8,500 | 7,000 | 49,200,000 | 376,940,000,000 |
29/08/2012 | 8,018 | 0.00 ▼ | -0.05 | 8,022 | 10,700 | 7,000 | 52,750,000 | 407,195,000,000 |
28/08/2012 | 8,022 | 0.05 ▲ | 0.63 | 7,972 | 10,700 | 7,000 | 56,650,000 | 438,285,000,000 |
27/08/2012 | 7,972 | -0.01 ▼ | -0.11 | 7,981 | 10,700 | 7,000 | 63,350,000 | 489,795,000,000 |
26/08/2012 | 7,981 | 0.00 ■■ | 0.00 | 7,981 | 10,700 | 7,000 | 62,850,000 | 486,125,000,000 |
25/08/2012 | 7,981 | 0.01 ▲ | 0.16 | 7,968 | 10,700 | 7,000 | 62,850,000 | 486,125,000,000 |
24/08/2012 | 7,968 | 0.00 ▲ | 0.04 | 7,965 | 10,700 | 7,000 | 63,970,000 | 494,375,000,000 |
23/08/2012 | 7,965 | 0.19 ▲ | 2.46 | 7,774 | 10,700 | 7,000 | 63,780,000 | 493,027,000,000 |
22/08/2012 | 7,774 | -0.01 ▼ | -0.08 | 7,780 | 12,000 | 6,500 | 93,101,000 | 721,824,000,000 |
21/08/2012 | 7,780 | 0.00 ▲ | 0.01 | 7,779 | 14,500 | 6,500 | 99,931,000 | 775,532,000,000 |
20/08/2012 | 7,779 | 0.00 ■■ | 0.00 | 7,779 | 14,500 | 6,500 | 99,801,000 | 774,497,000,000 |
19/08/2012 | 7,779 | 0.05 ▲ | 0.61 | 7,732 | 14,500 | 6,500 | 99,801,000 | 774,497,000,000 |
18/08/2012 | 7,732 | 0.00 ▼ | -0.01 | 7,733 | 14,500 | 6,500 | 104,261,000 | 807,375,000,000 |
17/08/2012 | 7,733 | 0.02 ▲ | 0.19 | 7,718 | 14,500 | 6,500 | 105,431,000 | 816,556,000,000 |
16/08/2012 | 7,718 | 0.02 ▲ | 0.29 | 7,696 | 14,500 | 6,500 | 106,641,000 | 824,377,000,000 |
15/08/2012 | 7,696 | 0.00 ▼ | -0.01 | 7,697 | 14,500 | 6,500 | 107,976,000 | 833,927,500,000 |
14/08/2012 | 7,697 | 0.00 ▲ | 0.04 | 7,694 | 14,500 | 6,500 | 106,936,000 | 825,951,500,000 |
13/08/2012 | 7,694 | 0.00 ▼ | -0.05 | 7,698 | 14,500 | 6,500 | 109,091,000 | 842,534,500,000 |
12/08/2012 | 7,698 | -0.01 ▼ | -0.08 | 7,704 | 14,500 | 6,500 | 107,031,000 | 826,716,500,000 |
11/08/2012 | 7,704 | 0.00 ▼ | -0.04 | 7,707 | 14,500 | 6,500 | 107,891,000 | 833,722,500,000 |
10/08/2012 | 7,707 | -0.01 ▼ | -0.08 | 7,713 | 14,500 | 6,500 | 107,251,000 | 828,898,500,000 |
09/08/2012 | 7,713 | 0.00 ▼ | -0.05 | 7,717 | 14,500 | 6,500 | 117,531,000 | 908,446,500,000 |
08/08/2012 | 7,717 | -0.01 ▼ | -0.08 | 7,723 | 14,500 | 6,500 | 115,431,000 | 892,476,500,000 |
07/08/2012 | 7,723 | -0.01 ▼ | -0.09 | 7,730 | 14,500 | 6,500 | 113,451,000 | 877,641,500,000 |
06/08/2012 | 7,730 | 0.00 ▼ | -0.05 | 7,734 | 14,500 | 6,500 | 114,071,000 | 882,464,500,000 |
05/08/2012 | 7,734 | 0.00 ▼ | -0.03 | 7,736 | 14,500 | 6,500 | 112,451,000 | 870,214,500,000 |
04/08/2012 | 7,736 | 0.03 ▲ | 0.44 | 7,702 | 14,500 | 6,500 | 111,851,000 | 865,744,500,000 |
03/08/2012 | 7,702 | -0.01 ▼ | -0.06 | 7,707 | 14,500 | 6,500 | 131,998,000 | 1,018,046,500,000 |
02/08/2012 | 7,707 | -0.01 ▼ | -0.08 | 7,713 | 14,500 | 6,500 | 129,618,000 | 1,000,034,500,000 |
01/08/2012 | 7,713 | -0.01 ▼ | -0.06 | 7,718 | 14,500 | 6,500 | 126,358,000 | 975,555,500,000 |
31/07/2012 | 7,718 | 0.00 ▼ | -0.01 | 7,719 | 14,500 | 6,500 | 123,388,000 | 952,776,500,000 |
30/07/2012 | 7,719 | -0.01 ▼ | -0.12 | 7,728 | 14,500 | 6,500 | 118,738,000 | 916,841,500,000 |
29/07/2012 | 7,728 | 0.00 ▼ | -0.01 | 7,729 | 14,500 | 6,500 | 116,198,000 | 897,927,500,000 |
28/07/2012 | 7,729 | 0.00 ▼ | -0.03 | 7,731 | 14,500 | 6,500 | 116,148,000 | 897,567,500,000 |
27/07/2012 | 7,731 | 0.01 ▲ | 0.08 | 7,725 | 14,500 | 6,500 | 115,788,000 | 894,963,500,000 |
26/07/2012 | 7,725 | -0.01 ▼ | -0.10 | 7,733 | 14,500 | 6,500 | 116,703,000 | 901,408,000,000 |
25/07/2012 | 7,733 | 0.00 ▼ | -0.01 | 7,734 | 14,500 | 6,500 | 114,003,000 | 881,328,000,000 |
24/07/2012 | 7,734 | 0.00 ▼ | -0.03 | 7,736 | 14,500 | 6,500 | 114,853,000 | 888,053,000,000 |
23/07/2012 | 7,736 | 0.00 ▼ | -0.03 | 7,738 | 14,500 | 6,500 | 114,053,000 | 882,198,000,000 |
22/07/2012 | 7,738 | 0.00 ▼ | -0.03 | 7,740 | 14,500 | 6,500 | 113,423,000 | 877,488,000,000 |
21/07/2012 | 7,740 | 0.00 ▼ | -0.03 | 7,742 | 14,500 | 6,500 | 112,723,000 | 872,338,000,000 |
20/07/2012 | 7,742 | -0.01 ▼ | -0.06 | 7,747 | 14,500 | 6,500 | 112,023,000 | 867,148,000,000 |
19/07/2012 | 7,747 | -0.01 ▼ | -0.08 | 7,753 | 14,500 | 6,500 | 109,593,000 | 848,771,000,000 |
18/07/2012 | 7,753 | 0.02 ▲ | 0.21 | 7,737 | 14,500 | 6,500 | 106,943,000 | 828,476,000,000 |
17/07/2012 | 7,737 | 0.00 ▼ | -0.03 | 7,739 | 14,500 | 6,500 | 106,373,000 | 823,636,000,000 |
16/07/2012 | 7,739 | 0.00 ▼ | -0.01 | 7,740 | 14,500 | 6,500 | 105,803,000 | 819,278,000,000 |
15/07/2012 | 7,740 | 0.00 ▲ | 0.01 | 7,739 | 14,500 | 6,500 | 105,083,000 | 813,780,000,000 |
14/07/2012 | 7,739 | 0.00 ▼ | -0.01 | 7,740 | 14,500 | 6,500 | 105,063,000 | 813,622,000,000 |
13/07/2012 | 7,740 | 0.01 ▲ | 0.17 | 7,727 | 14,500 | 6,500 | 104,463,000 | 809,122,000,000 |
12/07/2012 | 7,727 | 0.00 ▼ | -0.05 | 7,731 | 14,500 | 6,500 | 104,693,000 | 810,629,000,000 |
11/07/2012 | 7,731 | 0.00 ▲ | 0.01 | 7,730 | 14,500 | 6,500 | 104,183,000 | 806,750,000,000 |
10/07/2012 | 7,730 | 0.02 ▲ | 0.21 | 7,714 | 14,500 | 6,500 | 103,933,000 | 804,815,000,000 |
09/07/2012 | 7,714 | 0.00 ▲ | 0.01 | 7,713 | 14,500 | 6,500 | 108,153,000 | 835,574,000,000 |
08/07/2012 | 7,713 | 0.05 ▲ | 0.65 | 7,663 | 14,500 | 6,500 | 108,663,000 | 839,514,000,000 |
07/07/2012 | 7,663 | 0.01 ▲ | 0.17 | 7,650 | 14,500 | 6,500 | 112,448,000 | 866,629,500,000 |
06/07/2012 | 7,650 | 0.00 ▼ | -0.01 | 7,651 | 14,500 | 6,500 | 112,628,000 | 867,705,500,000 |
05/07/2012 | 7,651 | 0.00 ▼ | -0.04 | 7,654 | 14,500 | 6,500 | 110,448,000 | 851,231,500,000 |
04/07/2012 | 7,654 | 0.00 ▼ | -0.03 | 7,656 | 14,500 | 6,500 | 109,278,000 | 842,440,500,000 |
03/07/2012 | 7,656 | 0.00 ▲ | 0.05 | 7,652 | 14,500 | 6,500 | 109,118,000 | 841,167,500,000 |
02/07/2012 | 7,652 | 0.01 ▲ | 0.16 | 7,640 | 14,500 | 6,500 | 108,538,000 | 836,542,500,000 |
01/07/2012 | 7,640 | 0.00 ▼ | -0.01 | 7,641 | 14,500 | 6,500 | 110,068,000 | 847,331,500,000 |
30/06/2012 | 7,641 | 0.00 ▼ | -0.01 | 7,642 | 14,500 | 6,500 | 109,788,000 | 845,231,500,000 |
29/06/2012 | 7,642 | -0.14 ▼ | -1.80 | 7,782 | 14,500 | 6,500 | 110,038,000 | 847,107,500,000 |
28/06/2012 | 7,782 | 0.00 ▼ | -0.05 | 7,786 | 25,000 | 6,500 | 114,594,250 | 884,777,750,000 |
27/06/2012 | 7,786 | -0.01 ▼ | -0.08 | 7,792 | 25,000 | 6,600 | 114,114,250 | 881,156,750,000 |
26/06/2012 | 7,792 | 0.01 ▲ | 0.10 | 7,784 | 25,000 | 6,600 | 113,794,250 | 878,799,750,000 |
25/06/2012 | 7,784 | 0.00 ▼ | -0.03 | 7,786 | 25,000 | 6,600 | 113,804,250 | 878,838,750,000 |
24/06/2012 | 7,786 | 0.00 ▼ | -0.03 | 7,788 | 25,000 | 6,500 | 113,574,250 | 876,934,750,000 |
23/06/2012 | 7,788 | 0.00 ■■ | 0.00 | 7,788 | 25,000 | 6,500 | 113,324,250 | 875,099,750,000 |
22/06/2012 | 7,788 | 0.00 ▲ | 0.04 | 7,785 | 25,000 | 6,500 | 113,224,250 | 874,349,750,000 |
21/06/2012 | 7,785 | 0.00 ▼ | -0.04 | 7,788 | 25,000 | 6,500 | 113,574,250 | 876,674,750,000 |
20/06/2012 | 7,788 | -0.01 ▼ | -0.10 | 7,796 | 25,000 | 6,500 | 113,264,250 | 874,289,750,000 |
19/06/2012 | 7,796 | 0.00 ▼ | -0.04 | 7,799 | 25,000 | 6,300 | 114,244,250 | 881,397,750,000 |
18/06/2012 | 7,799 | 0.00 ▲ | 0.05 | 7,795 | 25,000 | 6,500 | 113,444,250 | 875,457,750,000 |
17/06/2012 | 7,795 | 0.00 ▼ | -0.01 | 7,796 | 25,000 | 6,500 | 115,144,250 | 887,926,750,000 |
16/06/2012 | 7,796 | 0.00 ▼ | -0.01 | 7,797 | 25,000 | 6,600 | 114,694,250 | 884,561,750,000 |
15/06/2012 | 7,797 | 0.16 ▲ | 2.07 | 7,639 | 25,000 | 6,600 | 114,444,250 | 882,696,750,000 |
14/06/2012 | 7,639 | 0.00 ▼ | -0.03 | 7,641 | 25,000 | 6,600 | 188,564,250 | 1,422,844,750,000 |
13/06/2012 | 7,641 | 0.00 ▼ | -0.03 | 7,643 | 25,000 | 6,600 | 186,994,250 | 1,411,299,750,000 |
12/06/2012 | 7,643 | 0.00 ▼ | -0.05 | 7,647 | 25,000 | 6,000 | 188,184,250 | 1,420,775,750,000 |
11/06/2012 | 7,647 | 0.00 ▼ | -0.04 | 7,650 | 25,000 | 6,000 | 186,804,250 | 1,410,747,750,000 |
10/06/2012 | 7,650 | 0.00 ▼ | -0.03 | 7,652 | 25,000 | 6,000 | 185,214,250 | 1,398,984,750,000 |
09/06/2012 | 7,652 | 0.00 ▼ | -0.01 | 7,653 | 25,000 | 6,000 | 184,464,250 | 1,393,529,750,000 |
08/06/2012 | 7,653 | 0.00 ▼ | -0.01 | 7,654 | 25,000 | 6,000 | 183,844,250 | 1,388,901,750,000 |
07/06/2012 | 7,654 | 0.00 ▼ | -0.03 | 7,656 | 25,000 | 6,000 | 182,594,250 | 1,379,501,750,000 |
06/06/2012 | 7,656 | 0.00 ▼ | -0.03 | 7,658 | 25,000 | 6,000 | 181,274,250 | 1,369,736,750,000 |
05/06/2012 | 7,658 | 0.00 ▼ | -0.03 | 7,660 | 25,000 | 6,000 | 179,994,250 | 1,360,284,750,000 |
04/06/2012 | 7,660 | 0.00 ▼ | -0.05 | 7,664 | 25,000 | 6,000 | 179,354,250 | 1,355,684,750,000 |
03/06/2012 | 7,664 | 0.00 ▼ | -0.03 | 7,666 | 25,000 | 6,000 | 177,154,250 | 1,339,629,750,000 |
02/06/2012 | 7,666 | 0.00 ▼ | -0.04 | 7,669 | 25,000 | 6,000 | 176,574,250 | 1,335,434,750,000 |
01/06/2012 | 7,669 | 0.00 ▼ | -0.04 | 7,672 | 25,000 | 6,000 | 175,904,250 | 1,330,634,750,000 |
31/05/2012 | 7,672 | 0.00 ▼ | -0.04 | 7,675 | 25,000 | 6,000 | 174,324,250 | 1,319,047,750,000 |
30/05/2012 | 7,675 | 0.00 ▼ | -0.01 | 7,676 | 25,000 | 6,000 | 172,154,250 | 1,302,877,750,000 |
29/05/2012 | 7,676 | 0.00 ▼ | -0.05 | 7,680 | 25,000 | 6,000 | 171,304,250 | 1,296,552,750,000 |
28/05/2012 | 7,680 | 0.00 ▼ | -0.03 | 7,682 | 25,000 | 6,000 | 170,084,250 | 1,287,678,750,000 |
27/05/2012 | 7,682 | 0.00 ▼ | -0.04 | 7,685 | 25,000 | 6,000 | 168,464,250 | 1,275,762,750,000 |
26/05/2012 | 7,685 | 0.00 ■■ | 0.00 | 7,685 | 25,000 | 6,000 | 167,814,250 | 1,271,072,750,000 |
25/05/2012 | 7,685 | -0.01 ▼ | -0.08 | 7,691 | 25,000 | 6,000 | 167,244,250 | 1,266,893,750,000 |
24/05/2012 | 7,691 | 0.00 ▼ | -0.04 | 7,694 | 25,000 | 6,000 | 164,664,250 | 1,248,153,750,000 |
23/05/2012 | 7,694 | -0.01 ▼ | -0.06 | 7,699 | 25,000 | 6,000 | 162,894,250 | 1,235,072,750,000 |
22/05/2012 | 7,699 | 0.00 ▼ | -0.04 | 7,702 | 25,000 | 6,000 | 161,704,250 | 1,226,526,750,000 |
21/05/2012 | 7,702 | -0.01 ▼ | -0.06 | 7,707 | 25,000 | 6,000 | 160,864,250 | 1,220,130,750,000 |
20/05/2012 | 7,707 | -0.01 ▼ | -0.10 | 7,715 | 25,000 | 6,000 | 159,344,250 | 1,209,189,750,000 |
19/05/2012 | 7,715 | -0.10 ▼ | -1.32 | 7,818 | 25,000 | 6,000 | 158,479,250 | 1,202,987,750,000 |
18/05/2012 | 7,818 | -0.01 ▼ | -0.17 | 7,831 | 25,000 | 6,000 | 158,489,250 | 1,205,614,750,000 |
17/05/2012 | 7,831 | -0.01 ▼ | -0.06 | 7,836 | 25,000 | 6,000 | 157,739,250 | 1,200,391,750,000 |
16/05/2012 | 7,836 | -0.09 ▼ | -1.15 | 7,927 | 25,000 | 6,000 | 155,959,250 | 1,187,425,750,000 |
15/05/2012 | 7,927 | -0.01 ▼ | -0.10 | 7,935 | 95,000 | 6,000 | 155,419,250 | 1,186,178,750,000 |
14/05/2012 | 7,935 | -0.01 ▼ | -0.10 | 7,943 | 95,000 | 6,000 | 152,369,250 | 1,163,690,750,000 |
13/05/2012 | 7,943 | -0.01 ▼ | -0.06 | 7,948 | 95,000 | 6,000 | 150,079,250 | 1,146,568,750,000 |
12/05/2012 | 7,948 | 0.00 ▼ | -0.03 | 7,950 | 95,000 | 6,000 | 148,979,250 | 1,138,708,750,000 |
11/05/2012 | 7,950 | 0.00 ▼ | -0.05 | 7,954 | 95,000 | 6,000 | 148,579,250 | 1,135,788,750,000 |
10/05/2012 | 7,954 | 0.00 ▼ | -0.04 | 7,957 | 95,000 | 6,000 | 148,039,250 | 1,131,586,750,000 |
09/05/2012 | 7,957 | -0.01 ▼ | -0.09 | 7,964 | 95,000 | 6,000 | 147,329,250 | 1,126,449,750,000 |
08/05/2012 | 7,964 | -0.01 ▼ | -0.15 | 7,976 | 95,000 | 6,000 | 146,299,250 | 1,118,994,750,000 |
07/05/2012 | 7,976 | -0.01 ▼ | -0.11 | 7,985 | 95,000 | 6,000 | 145,169,250 | 1,110,844,750,000 |
06/05/2012 | 7,985 | -0.01 ▼ | -0.06 | 7,990 | 95,000 | 6,000 | 142,224,250 | 1,089,735,250,000 |
05/05/2012 | 7,990 | 0.00 ▼ | -0.04 | 7,993 | 95,000 | 6,000 | 141,544,250 | 1,084,835,250,000 |
04/05/2012 | 7,993 | -0.01 ▼ | -0.15 | 8,005 | 95,000 | 6,000 | 141,104,250 | 1,081,695,250,000 |
03/05/2012 | 8,005 | 0.00 ▼ | -0.04 | 8,008 | 95,000 | 6,000 | 139,074,250 | 1,066,969,250,000 |
02/05/2012 | 8,008 | -0.01 ▼ | -0.10 | 8,016 | 95,000 | 6,000 | 138,944,250 | 1,065,986,250,000 |
01/05/2012 | 8,016 | -0.01 ▼ | -0.07 | 8,022 | 95,000 | 6,000 | 138,044,250 | 1,059,506,250,000 |
30/04/2012 | 8,022 | 0.00 ▼ | -0.04 | 8,025 | 95,000 | 6,000 | 137,564,250 | 1,056,086,250,000 |
29/04/2012 | 8,025 | 0.00 ▼ | -0.05 | 8,029 | 95,000 | 6,000 | 137,144,250 | 1,053,132,250,000 |
28/04/2012 | 8,029 | 0.00 ▼ | -0.04 | 8,032 | 95,000 | 6,000 | 136,544,250 | 1,048,852,250,000 |
27/04/2012 | 8,032 | -0.01 ▼ | -0.17 | 8,046 | 95,000 | 6,000 | 136,914,250 | 1,051,317,250,000 |
26/04/2012 | 8,046 | -0.14 ▼ | -1.73 | 8,188 | 95,000 | 6,000 | 134,344,250 | 1,033,038,250,000 |
25/04/2012 | 8,188 | -0.01 ▼ | -0.11 | 8,197 | 95,000 | 6,000 | 151,824,250 | 1,184,064,750,000 |
24/04/2012 | 8,197 | -0.02 ▼ | -0.18 | 8,212 | 95,000 | 6,000 | 150,924,250 | 1,177,598,750,000 |
23/04/2012 | 8,212 | -0.02 ▼ | -0.24 | 8,232 | 95,000 | 6,000 | 149,674,250 | 1,168,820,750,000 |
22/04/2012 | 8,232 | 0.00 ▼ | -0.05 | 8,236 | 95,000 | 6,000 | 146,394,250 | 1,145,594,750,000 |
21/04/2012 | 8,236 | 0.00 ▼ | -0.04 | 8,239 | 95,000 | 6,000 | 145,894,250 | 1,142,114,750,000 |
20/04/2012 | 8,239 | -0.01 ▼ | -0.06 | 8,244 | 95,000 | 6,000 | 145,694,250 | 1,140,659,750,000 |
19/04/2012 | 8,244 | -0.02 ▼ | -0.21 | 8,261 | 95,000 | 6,000 | 145,634,250 | 1,140,239,750,000 |
18/04/2012 | 8,261 | -0.01 ▼ | -0.16 | 8,274 | 95,000 | 6,000 | 144,094,250 | 1,129,464,750,000 |
17/04/2012 | 8,274 | -0.01 ▼ | -0.14 | 8,286 | 95,000 | 6,000 | 142,664,250 | 1,119,425,750,000 |
16/04/2012 | 8,286 | -0.01 ▼ | -0.16 | 8,299 | 95,000 | 6,000 | 140,934,250 | 1,107,206,750,000 |
15/04/2012 | 8,299 | -0.01 ▼ | -0.06 | 8,304 | 95,000 | 6,000 | 139,304,250 | 1,095,787,750,000 |
14/04/2012 | 8,304 | 0.01 ▲ | 0.11 | 8,295 | 95,000 | 6,000 | 138,854,250 | 1,092,622,750,000 |
13/04/2012 | 8,295 | -0.02 ▼ | -0.22 | 8,313 | 95,000 | 6,000 | 140,054,250 | 1,101,082,750,000 |
12/04/2012 | 8,313 | -0.01 ▼ | -0.08 | 8,320 | 95,000 | 6,000 | 137,194,250 | 1,080,353,750,000 |
11/04/2012 | 8,320 | -0.01 ▼ | -0.12 | 8,330 | 95,000 | 6,000 | 136,444,250 | 1,074,863,750,000 |
10/04/2012 | 8,330 | -0.01 ▼ | -0.14 | 8,342 | 95,000 | 6,000 | 135,244,250 | 1,066,128,750,000 |
09/04/2012 | 8,342 | -0.01 ▼ | -0.13 | 8,353 | 95,000 | 6,000 | 134,424,250 | 1,060,260,750,000 |
08/04/2012 | 8,353 | 0.00 ▼ | -0.02 | 8,355 | 95,000 | 6,000 | 133,054,250 | 1,050,324,750,000 |
07/04/2012 | 8,355 | -0.12 ▼ | -1.37 | 8,471 | 95,000 | 6,000 | 132,954,250 | 1,049,604,750,000 |
06/04/2012 | 8,471 | -0.01 ▼ | -0.14 | 8,483 | 95,000 | 6,000 | 196,154,250 | 1,586,614,750,000 |
05/04/2012 | 8,483 | -0.02 ▼ | -0.20 | 8,500 | 95,000 | 6,000 | 193,804,250 | 1,569,814,750,000 |
04/04/2012 | 8,500 | -0.01 ▼ | -0.11 | 8,509 | 95,000 | 6,000 | 191,254,250 | 1,551,429,750,000 |
03/04/2012 | 8,509 | -0.01 ▼ | -0.14 | 8,521 | 95,000 | 6,000 | 189,854,250 | 1,541,284,750,000 |
02/04/2012 | 8,521 | -0.01 ▼ | -0.09 | 8,529 | 95,000 | 6,000 | 187,654,250 | 1,525,599,750,000 |
01/04/2012 | 8,529 | 0.00 ▼ | -0.05 | 8,533 | 95,000 | 6,000 | 186,334,250 | 1,516,043,750,000 |
31/03/2012 | 8,533 | 0.00 ▼ | -0.01 | 8,534 | 95,000 | 6,000 | 185,534,250 | 1,510,243,750,000 |
30/03/2012 | 8,534 | -0.01 ▼ | -0.12 | 8,544 | 95,000 | 6,000 | 185,514,250 | 1,510,097,750,000 |
29/03/2012 | 8,544 | -0.01 ▼ | -0.16 | 8,558 | 95,000 | 6,000 | 183,414,250 | 1,494,917,750,000 |
28/03/2012 | 8,558 | -0.01 ▼ | -0.06 | 8,563 | 95,000 | 6,000 | 181,524,250 | 1,481,204,750,000 |
27/03/2012 | 8,563 | -0.01 ▼ | -0.09 | 8,571 | 95,000 | 6,000 | 180,694,250 | 1,475,179,750,000 |
26/03/2012 | 8,571 | -0.01 ▼ | -0.16 | 8,585 | 95,000 | 6,000 | 179,224,250 | 1,464,346,750,000 |
25/03/2012 | 8,585 | 0.00 ▼ | -0.02 | 8,587 | 95,000 | 6,000 | 176,657,250 | 1,445,506,150,000 |
24/03/2012 | 8,587 | 0.00 ▼ | -0.02 | 8,589 | 95,000 | 6,000 | 176,257,250 | 1,442,546,150,000 |
23/03/2012 | 8,589 | -0.01 ▼ | -0.08 | 8,596 | 95,000 | 6,000 | 175,306,250 | 1,434,808,150,000 |
22/03/2012 | 8,596 | -0.01 ▼ | -0.13 | 8,607 | 95,000 | 6,000 | 174,235,250 | 1,426,943,950,000 |
21/03/2012 | 8,607 | -0.01 ▼ | -0.07 | 8,613 | 95,000 | 6,000 | 172,035,250 | 1,410,648,950,000 |
20/03/2012 | 8,613 | -0.02 ▼ | -0.19 | 8,629 | 95,000 | 6,000 | 170,765,250 | 1,401,108,950,000 |
19/03/2012 | 8,629 | -0.01 ▼ | -0.10 | 8,638 | 95,000 | 6,000 | 167,845,250 | 1,378,966,950,000 |
18/03/2012 | 8,638 | 0.00 ▼ | -0.02 | 8,640 | 95,000 | 6,000 | 164,995,250 | 1,356,791,950,000 |
17/03/2012 | 8,640 | 0.00 ▼ | -0.02 | 8,642 | 95,000 | 6,000 | 164,695,250 | 1,354,511,950,000 |
16/03/2012 | 8,642 | -0.01 ▼ | -0.12 | 8,652 | 95,000 | 6,000 | 164,295,250 | 1,351,491,950,000 |
15/03/2012 | 8,652 | -0.01 ▼ | -0.07 | 8,658 | 95,000 | 6,000 | 161,157,250 | 1,326,626,450,000 |
14/03/2012 | 8,658 | -0.01 ▼ | -0.13 | 8,669 | 95,000 | 6,000 | 159,957,250 | 1,317,546,450,000 |
13/03/2012 | 8,669 | -0.01 ▼ | -0.10 | 8,678 | 95,000 | 6,000 | 157,602,250 | 1,299,622,450,000 |
12/03/2012 | 8,678 | -0.01 ▼ | -0.15 | 8,691 | 95,000 | 6,000 | 156,171,250 | 1,288,766,250,000 |
11/03/2012 | 8,691 | 0.00 ▼ | -0.03 | 8,694 | 95,000 | 6,000 | 154,031,250 | 1,272,748,250,000 |
10/03/2012 | 8,694 | 0.00 ▼ | -0.01 | 8,695 | 95,000 | 6,000 | 153,181,250 | 1,265,968,250,000 |
09/03/2012 | 8,695 | 0.00 ▼ | -0.02 | 8,697 | 95,000 | 6,000 | 152,661,250 | 1,261,808,250,000 |
08/03/2012 | 8,697 | -0.01 ▼ | -0.06 | 8,702 | 95,000 | 6,000 | 152,211,250 | 1,258,293,250,000 |
07/03/2012 | 8,702 | -0.01 ▼ | -0.10 | 8,711 | 95,000 | 6,000 | 150,511,250 | 1,244,813,250,000 |
06/03/2012 | 8,711 | -0.02 ▼ | -0.17 | 8,726 | 95,000 | 6,000 | 153,641,250 | 1,267,465,250,000 |
05/03/2012 | 8,726 | 0.00 ▼ | -0.02 | 8,728 | 95,000 | 6,000 | 146,041,250 | 1,210,385,250,000 |
04/03/2012 | 8,728 | 0.00 ▼ | -0.02 | 8,730 | 95,000 | 6,000 | 145,961,250 | 1,209,722,250,000 |
03/03/2012 | 8,730 | -0.01 ▼ | -0.06 | 8,735 | 95,000 | 6,000 | 144,262,250 | 1,195,520,750,000 |
02/03/2012 | 8,735 | 0.00 ▼ | -0.02 | 8,737 | 95,000 | 6,000 | 143,912,250 | 1,193,105,750,000 |
01/03/2012 | 8,737 | 0.00 ▼ | -0.02 | 8,739 | 95,000 | 6,000 | 142,862,250 | 1,184,535,750,000 |
29/02/2012 | 8,739 | 0.00 ▼ | -0.01 | 8,740 | 95,000 | 6,000 | 142,592,250 | 1,182,512,750,000 |
28/02/2012 | 8,740 | 0.00 ▼ | -0.02 | 8,742 | 95,000 | 6,000 | 142,092,250 | 1,178,662,750,000 |
27/02/2012 | 8,742 | -0.01 ▼ | -0.08 | 8,749 | 95,000 | 6,000 | 142,042,250 | 1,178,287,750,000 |
26/02/2012 | 8,749 | 0.00 ■■ | 0.00 | 8,749 | 95,000 | 6,000 | 140,492,250 | 1,166,702,750,000 |
25/02/2012 | 8,749 | 0.00 ■■ | 0.00 | 8,749 | 95,000 | 6,000 | 140,442,250 | 1,166,267,750,000 |
24/02/2012 | 8,749 | 0.00 ▼ | -0.02 | 8,751 | 95,000 | 6,000 | 140,442,250 | 1,166,267,750,000 |
23/02/2012 | 8,751 | -0.01 ▼ | -0.06 | 8,756 | 95,000 | 6,000 | 140,372,250 | 1,165,684,750,000 |
22/02/2012 | 8,756 | -0.01 ▼ | -0.09 | 8,764 | 95,000 | 6,000 | 149,522,250 | 1,234,419,750,000 |
21/02/2012 | 8,764 | 0.00 ■■ | 0.00 | 8,764 | 95,000 | 6,000 | 138,672,250 | 1,153,114,750,000 |
20/02/2012 | 8,764 | -0.01 ▼ | -0.06 | 8,769 | 95,000 | 6,000 | 138,672,250 | 1,153,114,750,000 |
19/02/2012 | 8,769 | 0.00 ■■ | 0.00 | 8,769 | 95,000 | 6,000 | 137,522,250 | 1,144,394,750,000 |
18/02/2012 | 8,769 | 0.00 ▼ | -0.02 | 8,771 | 95,000 | 6,000 | 137,522,250 | 1,144,394,750,000 |
17/02/2012 | 8,771 | 0.00 ▼ | -0.05 | 8,775 | 95,000 | 6,000 | 137,122,250 | 1,141,354,750,000 |
16/02/2012 | 8,775 | 0.00 ▼ | -0.03 | 8,778 | 95,000 | 6,000 | 136,222,250 | 1,134,464,750,000 |
15/02/2012 | 8,778 | 0.00 ▼ | -0.03 | 8,781 | 95,000 | 6,000 | 135,572,250 | 1,129,484,750,000 |
14/02/2012 | 8,781 | 0.00 ▼ | -0.05 | 8,785 | 95,000 | 6,000 | 135,122,250 | 1,126,034,750,000 |
13/02/2012 | 8,785 | -0.01 ▼ | -0.06 | 8,790 | 95,000 | 6,000 | 134,322,250 | 1,119,934,750,000 |
12/02/2012 | 8,790 | 0.00 ▼ | -0.02 | 8,792 | 95,000 | 6,000 | 133,722,250 | 1,115,334,750,000 |
11/02/2012 | 8,792 | 0.00 ▼ | -0.02 | 8,794 | 95,000 | 6,000 | 133,322,250 | 1,112,334,750,000 |
10/02/2012 | 8,794 | 0.00 ▼ | -0.03 | 8,797 | 95,000 | 6,000 | 132,772,250 | 1,108,174,750,000 |
09/02/2012 | 8,797 | 0.00 ▼ | -0.02 | 8,799 | 95,000 | 6,000 | 132,072,250 | 1,102,924,750,000 |
08/02/2012 | 8,799 | 0.00 ▼ | -0.03 | 8,802 | 95,000 | 6,000 | 131,522,250 | 1,098,764,750,000 |
07/02/2012 | 8,802 | -0.01 ▼ | -0.10 | 8,811 | 95,000 | 6,000 | 131,072,250 | 1,095,354,750,000 |
06/02/2012 | 8,811 | 0.00 ▼ | -0.02 | 8,813 | 95,000 | 6,000 | 130,122,250 | 1,088,259,750,000 |
05/02/2012 | 8,813 | 0.00 ■■ | 0.00 | 8,813 | 95,000 | 6,000 | 129,722,250 | 1,085,259,750,000 |
04/02/2012 | 8,813 | 0.00 ▼ | -0.03 | 8,816 | 95,000 | 6,000 | 129,722,250 | 1,085,259,750,000 |
03/02/2012 | 8,816 | -0.01 ▼ | -0.07 | 8,822 | 95,000 | 6,000 | 129,322,250 | 1,082,259,750,000 |
02/02/2012 | 8,822 | -0.01 ▼ | -0.12 | 8,833 | 95,000 | 6,000 | 128,322,250 | 1,074,819,750,000 |
01/02/2012 | 8,833 | -0.01 ▼ | -0.10 | 8,842 | 95,000 | 6,400 | 127,402,250 | 1,068,161,750,000 |
31/01/2012 | 8,842 | 0.00 ▼ | -0.03 | 8,845 | 95,000 | 6,400 | 126,152,250 | 1,058,791,750,000 |
30/01/2012 | 8,845 | -0.01 ▼ | -0.09 | 8,853 | 95,000 | 6,400 | 125,752,250 | 1,055,791,750,000 |
29/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
28/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
27/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
26/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
25/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
24/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
23/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
22/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
21/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
20/01/2012 | 8,853 | 0.00 ■■ | 0.00 | 8,853 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
19/01/2012 | 8,853 | 0.00 ▼ | -0.01 | 8,854 | 95,000 | 6,400 | 124,752,250 | 1,048,331,750,000 |
18/01/2012 | 8,854 | -0.01 ▼ | -0.07 | 8,860 | 95,000 | 6,400 | 124,552,250 | 1,046,831,750,000 |
17/01/2012 | 8,860 | -0.01 ▼ | -0.09 | 8,868 | 95,000 | 6,400 | 123,452,250 | 1,038,581,750,000 |
16/01/2012 | 8,868 | 0.00 ▼ | -0.01 | 8,869 | 95,000 | 6,400 | 122,302,250 | 1,029,986,750,000 |
15/01/2012 | 8,869 | 0.00 ▼ | -0.03 | 8,872 | 95,000 | 6,400 | 122,252,250 | 1,029,616,750,000 |
14/01/2012 | 8,872 | 0.00 ▼ | -0.02 | 8,874 | 95,000 | 6,400 | 121,702,250 | 1,025,496,750,000 |
13/01/2012 | 8,874 | -0.01 ▼ | -0.07 | 8,880 | 95,000 | 6,400 | 121,502,250 | 1,023,996,750,000 |
12/01/2012 | 8,880 | -0.01 ▼ | -0.06 | 8,885 | 95,000 | 6,400 | 120,702,250 | 1,017,996,750,000 |
11/01/2012 | 8,885 | -0.01 ▼ | -0.07 | 8,891 | 95,000 | 6,400 | 119,752,250 | 1,010,836,750,000 |
10/01/2012 | 8,891 | 0.00 ▼ | -0.03 | 8,894 | 95,000 | 6,400 | 118,802,250 | 1,003,716,750,000 |
09/01/2012 | 8,894 | -0.01 ▼ | -0.07 | 8,900 | 95,000 | 6,400 | 118,402,250 | 1,000,716,750,000 |
08/01/2012 | 8,900 | 0.00 ▼ | -0.03 | 8,903 | 95,000 | 6,400 | 117,602,250 | 994,716,750,000 |
07/01/2012 | 8,903 | 0.00 ■■ | 0.00 | 8,903 | 95,000 | 6,400 | 117,052,250 | 990,596,750,000 |
06/01/2012 | 8,903 | 0.00 ▼ | -0.02 | 8,905 | 95,000 | 6,400 | 117,052,250 | 990,596,750,000 |
05/01/2012 | 8,905 | 0.00 ▼ | -0.04 | 8,909 | 95,000 | 6,400 | 116,552,250 | 986,846,750,000 |
04/01/2012 | 8,909 | 0.00 ▼ | -0.03 | 8,912 | 95,000 | 6,400 | 115,652,250 | 980,096,750,000 |
03/01/2012 | 8,912 | -0.01 ▼ | -0.08 | 8,919 | 95,000 | 6,400 | 115,252,250 | 977,096,750,000 |
02/01/2012 | 8,919 | 0.00 ▼ | -0.01 | 8,920 | 95,000 | 6,400 | 114,152,250 | 968,846,750,000 |
01/01/2012 | 8,920 | 0.00 ■■ | 0.00 | 8,920 | 95,000 | 6,400 | 114,102,250 | 968,476,750,000 |
31/12/2011 | 8,920 | -0.01 ▼ | -0.06 | 8,925 | 95,000 | 6,400 | 114,102,250 | 968,476,750,000 |
30/12/2011 | 8,925 | 0.00 ▼ | -0.03 | 8,928 | 95,000 | 6,400 | 113,502,250 | 963,976,750,000 |
29/12/2011 | 8,928 | -0.01 ▼ | -0.08 | 8,935 | 95,000 | 6,400 | 112,952,250 | 959,861,750,000 |
28/12/2011 | 8,935 | 0.00 ▼ | -0.01 | 8,936 | 95,000 | 6,400 | 112,302,250 | 954,991,750,000 |
27/12/2011 | 8,936 | 0.00 ▼ | -0.02 | 8,938 | 95,000 | 6,400 | 111,802,250 | 951,241,750,000 |
26/12/2011 | 8,938 | -0.01 ▼ | -0.10 | 8,947 | 95,000 | 6,400 | 111,752,250 | 950,876,750,000 |
25/12/2011 | 8,947 | 0.00 ■■ | 0.00 | 8,947 | 95,000 | 6,400 | 110,852,250 | 944,116,750,000 |
24/12/2011 | 8,947 | 0.00 ▼ | -0.01 | 8,948 | 95,000 | 6,400 | 110,852,250 | 944,116,750,000 |
23/12/2011 | 8,948 | -0.01 ▼ | -0.06 | 8,953 | 95,000 | 6,400 | 110,802,250 | 943,691,750,000 |
22/12/2011 | 8,953 | 0.00 ▼ | -0.03 | 8,956 | 95,000 | 6,400 | 110,052,250 | 938,066,750,000 |
21/12/2011 | 8,956 | 0.00 ▼ | -0.01 | 8,957 | 95,000 | 6,400 | 109,652,250 | 935,066,750,000 |
20/12/2011 | 8,957 | -0.42 ▼ | -4.46 | 9,375 | 95,000 | 6,400 | 109,152,250 | 931,216,750,000 |
19/12/2011 | 9,375 | 0.00 ▼ | -0.04 | 9,379 | 1,000,000 | 6,000 | 209,808,750 | 1,754,791,750,000 |
18/12/2011 | 9,379 | 0.00 ■■ | 0.00 | 9,379 | 1,000,000 | 6,000 | 209,358,750 | 1,751,406,750,000 |
17/12/2011 | 9,379 | 0.00 ▼ | -0.02 | 9,381 | 1,000,000 | 6,000 | 209,358,750 | 1,751,406,750,000 |
16/12/2011 | 9,381 | 0.00 ▼ | -0.01 | 9,382 | 1,000,000 | 6,000 | 208,808,750 | 1,747,166,750,000 |
15/12/2011 | 9,382 | 0.00 ▼ | -0.01 | 9,383 | 1,000,000 | 6,000 | 208,308,750 | 1,743,316,750,000 |
14/12/2011 | 9,383 | 0.00 ▼ | -0.04 | 9,387 | 1,000,000 | 6,000 | 207,808,750 | 1,739,466,750,000 |
13/12/2011 | 9,387 | 0.00 ▼ | -0.01 | 9,388 | 1,000,000 | 6,000 | 206,908,750 | 1,732,566,750,000 |
12/12/2011 | 9,388 | 0.00 ▼ | -0.04 | 9,392 | 1,000,000 | 6,000 | 206,408,750 | 1,728,666,750,000 |
11/12/2011 | 9,392 | 0.00 ■■ | 0.00 | 9,392 | 1,000,000 | 6,000 | 205,908,750 | 1,724,806,750,000 |
10/12/2011 | 9,392 | 0.00 ■■ | 0.00 | 9,392 | 1,000,000 | 6,000 | 205,908,750 | 1,724,806,750,000 |
09/12/2011 | 9,392 | -0.01 ▼ | -0.05 | 9,397 | 1,000,000 | 6,000 | 205,908,750 | 1,724,806,750,000 |
08/12/2011 | 9,397 | 0.00 ▼ | -0.03 | 9,400 | 1,000,000 | 6,000 | 205,108,750 | 1,718,726,750,000 |
07/12/2011 | 9,400 | -0.01 ▼ | -0.06 | 9,406 | 1,000,000 | 6,000 | 204,508,750 | 1,714,021,750,000 |
06/12/2011 | 9,406 | 0.00 ▼ | -0.04 | 9,410 | 1,000,000 | 6,000 | 203,658,750 | 1,707,541,750,000 |
05/12/2011 | 9,410 | 0.00 ▼ | -0.01 | 9,411 | 1,000,000 | 6,000 | 202,758,750 | 1,700,601,750,000 |
04/12/2011 | 9,411 | 0.00 ■■ | 0.00 | 9,411 | 1,000,000 | 6,000 | 202,458,750 | 1,698,411,750,000 |
03/12/2011 | 9,411 | 0.06 ▲ | 0.59 | 9,356 | 1,000,000 | 6,000 | 202,058,750 | 1,695,261,750,000 |
02/12/2011 | 9,356 | -0.01 ▼ | -0.06 | 9,362 | 1,000,000 | 6,000 | 209,088,750 | 1,752,947,750,000 |
01/12/2011 | 9,362 | -0.01 ▼ | -0.07 | 9,369 | 1,000,000 | 6,000 | 208,438,750 | 1,747,967,750,000 |
30/11/2011 | 9,369 | 0.00 ▼ | -0.03 | 9,372 | 1,000,000 | 6,000 | 207,488,750 | 1,740,802,750,000 |
29/11/2011 | 9,372 | -0.01 ▼ | -0.07 | 9,379 | 1,000,000 | 6,000 | 206,818,750 | 1,735,613,750,000 |
28/11/2011 | 9,379 | -0.01 ▼ | -0.09 | 9,387 | 1,000,000 | 6,000 | 206,213,750 | 1,731,089,750,000 |
27/11/2011 | 9,387 | 0.00 ▼ | -0.03 | 9,390 | 1,000,000 | 6,000 | 205,263,750 | 1,723,924,750,000 |
26/11/2011 | 9,390 | 0.00 ▼ | -0.03 | 9,393 | 1,000,000 | 6,000 | 204,763,750 | 1,720,034,750,000 |
25/11/2011 | 9,393 | 0.00 ▼ | -0.04 | 9,397 | 1,000,000 | 6,000 | 204,113,750 | 1,715,169,750,000 |
24/11/2011 | 9,397 | 0.00 ▼ | -0.03 | 9,400 | 1,000,000 | 6,000 | 203,463,750 | 1,710,214,750,000 |
23/11/2011 | 9,400 | -0.01 ▼ | -0.06 | 9,406 | 1,000,000 | 6,000 | 203,043,750 | 1,707,024,750,000 |
22/11/2011 | 9,406 | -0.01 ▼ | -0.05 | 9,411 | 1,000,000 | 6,000 | 202,343,750 | 1,701,644,750,000 |
21/11/2011 | 9,411 | -0.01 ▼ | -0.08 | 9,419 | 1,000,000 | 6,000 | 201,343,750 | 1,694,134,750,000 |
20/11/2011 | 9,419 | 0.00 ▼ | -0.01 | 9,420 | 1,000,000 | 6,000 | 200,393,750 | 1,686,889,750,000 |
19/11/2011 | 9,420 | 0.00 ▼ | -0.03 | 9,423 | 1,000,000 | 6,000 | 199,893,750 | 1,683,039,750,000 |
18/11/2011 | 9,423 | 0.00 ▼ | -0.03 | 9,426 | 1,000,000 | 6,000 | 199,493,750 | 1,679,959,750,000 |
17/11/2011 | 9,426 | -0.01 ▼ | -0.07 | 9,433 | 1,000,000 | 6,000 | 199,253,750 | 1,678,070,750,000 |
16/11/2011 | 9,433 | 0.00 ▼ | -0.03 | 9,436 | 1,000,000 | 6,000 | 197,903,750 | 1,667,775,750,000 |
15/11/2011 | 9,436 | -0.01 ▼ | -0.06 | 9,442 | 1,000,000 | 6,000 | 197,403,750 | 1,663,795,750,000 |
14/11/2011 | 9,442 | -0.01 ▼ | -0.06 | 9,448 | 1,000,000 | 6,000 | 196,703,750 | 1,658,355,750,000 |
13/11/2011 | 9,448 | 0.00 ▼ | -0.01 | 9,449 | 1,000,000 | 6,000 | 195,753,750 | 1,650,865,750,000 |
12/11/2011 | 9,449 | 0.00 ▼ | -0.02 | 9,451 | 1,000,000 | 6,000 | 195,253,750 | 1,646,365,750,000 |
11/11/2011 | 9,451 | 0.00 ▼ | -0.03 | 9,454 | 1,000,000 | 6,000 | 194,853,750 | 1,643,285,750,000 |
10/11/2011 | 9,454 | -0.01 ▼ | -0.05 | 9,459 | 1,000,000 | 6,000 | 194,633,750 | 1,641,547,750,000 |
09/11/2011 | 9,459 | -0.01 ▼ | -0.05 | 9,464 | 1,000,000 | 6,000 | 194,033,750 | 1,636,867,750,000 |
08/11/2011 | 9,464 | -0.01 ▼ | -0.10 | 9,473 | 1,000,000 | 6,000 | 193,133,750 | 1,629,767,750,000 |
07/11/2011 | 9,473 | 0.00 ▼ | -0.01 | 9,474 | 1,000,000 | 6,000 | 191,633,750 | 1,618,157,750,000 |
06/11/2011 | 9,474 | -0.01 ▼ | -0.05 | 9,479 | 1,000,000 | 6,000 | 191,533,750 | 1,617,437,750,000 |
05/11/2011 | 9,479 | 0.00 ■■ | 0.00 | 9,479 | 1,000,000 | 6,000 | 191,233,750 | 1,615,217,750,000 |
04/11/2011 | 9,479 | -0.01 ▼ | -0.06 | 9,485 | 1,000,000 | 6,000 | 191,233,750 | 1,615,217,750,000 |
03/11/2011 | 9,485 | 0.03 ▲ | 0.29 | 9,458 | 1,000,000 | 6,000 | 190,233,750 | 1,607,217,750,000 |
02/11/2011 | 9,458 | -0.01 ▼ | -0.05 | 9,463 | 1,000,000 | 6,000 | 192,013,750 | 1,622,449,750,000 |
01/11/2011 | 9,463 | 0.00 ▼ | -0.02 | 9,465 | 1,000,000 | 6,000 | 191,113,750 | 1,615,154,750,000 |
31/10/2011 | 9,465 | -0.01 ▼ | -0.06 | 9,471 | 1,000,000 | 6,000 | 190,913,750 | 1,613,504,750,000 |
30/10/2011 | 9,471 | 0.00 ▼ | -0.01 | 9,472 | 1,000,000 | 6,000 | 189,393,750 | 1,601,284,750,000 |
29/10/2011 | 9,472 | 0.00 ▼ | -0.01 | 9,473 | 1,000,000 | 6,000 | 189,193,750 | 1,599,684,750,000 |
28/10/2011 | 9,473 | -0.01 ▼ | -0.05 | 9,478 | 1,000,000 | 6,000 | 189,173,750 | 1,599,524,750,000 |
27/10/2011 | 9,478 | 0.00 ▼ | -0.02 | 9,480 | 1,000,000 | 6,000 | 188,423,750 | 1,593,564,750,000 |
26/10/2011 | 9,480 | -0.01 ▼ | -0.08 | 9,488 | 1,000,000 | 6,000 | 187,923,750 | 1,589,424,750,000 |
25/10/2011 | 9,488 | 0.00 ▼ | -0.03 | 9,491 | 1,000,000 | 6,000 | 186,523,750 | 1,578,174,750,000 |
24/10/2011 | 9,491 | -0.01 ▼ | -0.12 | 9,502 | 1,000,000 | 6,000 | 185,923,750 | 1,573,444,750,000 |
23/10/2011 | 9,502 | 0.00 ▼ | -0.03 | 9,505 | 1,000,000 | 6,000 | 184,303,750 | 1,560,384,750,000 |
22/10/2011 | 9,505 | 0.00 ▼ | -0.02 | 9,507 | 1,000,000 | 6,000 | 183,903,750 | 1,557,144,750,000 |
21/10/2011 | 9,507 | -0.01 ▼ | -0.08 | 9,515 | 1,000,000 | 6,000 | 183,403,750 | 1,553,004,750,000 |
20/10/2011 | 9,515 | 0.00 ▼ | -0.04 | 9,519 | 1,000,000 | 6,000 | 182,103,750 | 1,542,264,750,000 |
19/10/2011 | 9,519 | -0.02 ▼ | -0.19 | 9,537 | 1,000,000 | 6,000 | 181,403,750 | 1,536,444,750,000 |
18/10/2011 | 9,537 | -0.01 ▼ | -0.06 | 9,543 | 1,000,000 | 6,000 | 179,133,750 | 1,518,016,750,000 |
17/10/2011 | 9,543 | -0.01 ▼ | -0.08 | 9,551 | 1,000,000 | 6,000 | 177,783,750 | 1,506,576,750,000 |
16/10/2011 | 9,551 | 0.00 ▼ | -0.03 | 9,554 | 1,000,000 | 6,000 | 176,133,750 | 1,492,771,750,000 |
15/10/2011 | 9,554 | 0.00 ■■ | 0.00 | 9,554 | 1,000,000 | 6,000 | 175,733,750 | 1,489,471,750,000 |
14/10/2011 | 9,554 | 0.00 ▼ | -0.03 | 9,557 | 1,000,000 | 6,000 | 175,733,750 | 1,489,471,750,000 |
13/10/2011 | 9,557 | -0.01 ▼ | -0.05 | 9,562 | 1,000,000 | 6,000 | 175,393,750 | 1,486,565,750,000 |
12/10/2011 | 9,562 | -0.01 ▼ | -0.05 | 9,567 | 1,000,000 | 6,000 | 174,843,750 | 1,481,965,750,000 |
11/10/2011 | 9,567 | -0.01 ▼ | -0.15 | 9,581 | 1,000,000 | 6,000 | 173,843,750 | 1,473,765,750,000 |
10/10/2011 | 9,581 | -0.02 ▼ | -0.19 | 9,599 | 1,000,000 | 6,000 | 172,123,750 | 1,459,540,750,000 |
09/10/2011 | 9,599 | 0.00 ▼ | -0.04 | 9,603 | 1,000,000 | 6,000 | 170,133,750 | 1,443,302,750,000 |
08/10/2011 | 9,603 | 0.00 ■■ | 0.00 | 9,603 | 1,000,000 | 6,000 | 169,433,750 | 1,437,572,750,000 |
07/10/2011 | 9,603 | -0.01 ▼ | -0.08 | 9,611 | 1,000,000 | 6,000 | 169,433,750 | 1,437,572,750,000 |
06/10/2011 | 9,611 | -0.01 ▼ | -0.08 | 9,619 | 1,000,000 | 6,000 | 168,623,750 | 1,430,967,750,000 |
05/10/2011 | 9,619 | -0.01 ▼ | -0.11 | 9,630 | 1,000,000 | 6,000 | 167,623,750 | 1,422,717,750,000 |
04/10/2011 | 9,630 | 0.00 ▼ | -0.02 | 9,632 | 1,000,000 | 6,000 | 166,073,750 | 1,409,762,750,000 |
03/10/2011 | 9,632 | -0.01 ▼ | -0.07 | 9,639 | 1,000,000 | 6,000 | 165,403,750 | 1,404,460,750,000 |
02/10/2011 | 9,639 | 0.00 ▼ | -0.04 | 9,643 | 1,000,000 | 6,000 | 164,703,750 | 1,398,607,750,000 |
01/10/2011 | 9,643 | 0.00 ▲ | 0.03 | 9,640 | 1,000,000 | 6,000 | 164,203,750 | 1,394,577,750,000 |
30/09/2011 | 9,640 | -0.01 ▼ | -0.09 | 9,649 | 1,000,000 | 6,000 | 164,603,750 | 1,397,737,750,000 |
29/09/2011 | 9,649 | -0.01 ▼ | -0.08 | 9,657 | 1,000,000 | 6,000 | 163,063,750 | 1,384,807,750,000 |
28/09/2011 | 9,657 | -0.01 ▼ | -0.07 | 9,664 | 1,000,000 | 6,000 | 161,933,750 | 1,375,371,750,000 |
27/09/2011 | 9,664 | -0.01 ▼ | -0.13 | 9,677 | 1,000,000 | 6,000 | 160,963,750 | 1,367,205,750,000 |
26/09/2011 | 9,677 | -0.01 ▼ | -0.09 | 9,686 | 1,000,000 | 6,000 | 159,143,750 | 1,352,195,750,000 |
25/09/2011 | 9,686 | 0.00 ▼ | -0.04 | 9,690 | 1,000,000 | 6,000 | 158,663,750 | 1,348,134,750,000 |
24/09/2011 | 9,690 | 0.00 ▼ | -0.03 | 9,693 | 1,000,000 | 6,000 | 158,163,750 | 1,344,144,750,000 |
23/09/2011 | 9,693 | -0.01 ▼ | -0.06 | 9,699 | 1,000,000 | 6,000 | 157,763,750 | 1,340,904,750,000 |
22/09/2011 | 9,699 | -0.01 ▼ | -0.12 | 9,711 | 1,000,000 | 6,000 | 157,003,750 | 1,334,604,750,000 |
21/09/2011 | 9,711 | -0.01 ▼ | -0.12 | 9,723 | 1,000,000 | 6,000 | 155,983,750 | 1,326,290,750,000 |
20/09/2011 | 9,723 | -0.02 ▼ | -0.15 | 9,738 | 1,000,000 | 6,000 | 154,973,750 | 1,318,057,750,000 |
19/09/2011 | 9,738 | -0.01 ▼ | -0.08 | 9,746 | 1,000,000 | 6,000 | 153,313,750 | 1,304,437,750,000 |
18/09/2011 | 9,746 | 0.00 ▼ | -0.03 | 9,749 | 1,000,000 | 6,000 | 151,963,750 | 1,293,392,750,000 |
17/09/2011 | 9,749 | 0.00 ▼ | -0.02 | 9,751 | 1,000,000 | 6,000 | 151,563,750 | 1,290,152,750,000 |
16/09/2011 | 9,751 | -0.02 ▼ | -0.16 | 9,767 | 1,000,000 | 6,000 | 151,538,750 | 1,289,943,750,000 |
15/09/2011 | 9,767 | -0.01 ▼ | -0.14 | 9,781 | 1,000,000 | 6,000 | 149,528,750 | 1,273,552,750,000 |
14/09/2011 | 9,781 | -0.01 ▼ | -0.13 | 9,794 | 1,000,000 | 6,000 | 148,078,750 | 1,261,927,750,000 |
13/09/2011 | 9,794 | -0.02 ▼ | -0.18 | 9,812 | 1,000,000 | 6,000 | 146,578,750 | 1,249,667,750,000 |
12/09/2011 | 9,812 | -0.03 ▼ | -0.25 | 9,837 | 1,000,000 | 6,000 | 144,908,750 | 1,236,133,750,000 |
11/09/2011 | 9,837 | 0.00 ▼ | -0.03 | 9,840 | 1,000,000 | 6,000 | 142,788,750 | 1,218,797,750,000 |
10/09/2011 | 9,840 | 0.00 ▼ | -0.04 | 9,844 | 1,000,000 | 6,000 | 142,388,750 | 1,215,557,750,000 |
09/09/2011 | 9,844 | -0.02 ▼ | -0.19 | 9,863 | 1,000,000 | 6,000 | 141,488,750 | 1,208,217,750,000 |
08/09/2011 | 9,863 | -0.02 ▼ | -0.21 | 9,884 | 1,000,000 | 6,000 | 139,998,750 | 1,196,037,750,000 |
07/09/2011 | 9,884 | -0.02 ▼ | -0.20 | 9,904 | 1,000,000 | 6,000 | 138,178,750 | 1,181,323,750,000 |
06/09/2011 | 9,904 | -0.02 ▼ | -0.19 | 9,923 | 1,000,000 | 6,000 | 136,578,750 | 1,168,353,750,000 |
05/09/2011 | 9,923 | -0.02 ▼ | -0.18 | 9,941 | 1,000,000 | 6,000 | 135,158,750 | 1,156,873,750,000 |
04/09/2011 | 9,941 | -0.01 ▼ | -0.12 | 9,953 | 1,000,000 | 6,000 | 133,538,750 | 1,143,639,750,000 |
03/09/2011 | 9,953 | 0.25 ▲ | 2.61 | 9,700 | 1,000,000 | 6,000 | 132,438,750 | 1,134,629,750,000 |
02/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 1,000,000 | 5,000 | 139,203,750 | 1,187,676,750,000 |
01/09/2011 | 9,700 | -0.03 ▼ | -0.28 | 9,727 | 1,000,000 | 5,000 | 139,203,750 | 1,187,676,750,000 |
31/08/2011 | 9,727 | -0.02 ▼ | -0.25 | 9,751 | 1,000,000 | 5,000 | 136,833,750 | 1,168,320,750,000 |
30/08/2011 | 9,751 | -0.03 ▼ | -0.35 | 9,785 | 1,000,000 | 5,000 | 134,833,750 | 1,152,148,750,000 |
29/08/2011 | 9,785 | -0.02 ▼ | -0.15 | 9,800 | 1,000,000 | 5,000 | 132,183,750 | 1,131,138,750,000 |
28/08/2011 | 9,800 | 0.00 ▼ | -0.03 | 9,803 | 1,000,000 | 5,000 | 131,413,750 | 1,124,998,750,000 |
27/08/2011 | 9,803 | 0.00 ▲ | 0.02 | 9,801 | 1,000,000 | 5,000 | 131,163,750 | 1,122,998,750,000 |
26/08/2011 | 9,801 | -0.02 ▼ | -0.23 | 9,824 | 1,000,000 | 5,000 | 130,803,750 | 1,119,991,250,000 |
25/08/2011 | 9,824 | -0.01 ▼ | -0.13 | 9,837 | 1,000,000 | 5,000 | 129,253,750 | 1,107,656,250,000 |
24/08/2011 | 9,837 | -0.02 ▼ | -0.16 | 9,853 | 1,000,000 | 5,000 | 128,353,750 | 1,100,381,250,000 |
23/08/2011 | 9,853 | -0.03 ▼ | -0.29 | 9,882 | 1,000,000 | 5,000 | 127,243,750 | 1,091,781,250,000 |
22/08/2011 | 9,882 | -0.02 ▼ | -0.15 | 9,897 | 1,000,000 | 5,000 | 125,123,750 | 1,074,881,250,000 |
21/08/2011 | 9,897 | -0.01 ▼ | -0.05 | 9,902 | 1,000,000 | 5,000 | 124,323,750 | 1,068,566,250,000 |
20/08/2011 | 9,902 | -0.02 ▼ | -0.16 | 9,918 | 1,000,000 | 5,000 | 124,023,750 | 1,066,091,250,000 |
19/08/2011 | 9,918 | -0.03 ▼ | -0.30 | 9,948 | 1,000,000 | 5,000 | 122,323,750 | 1,052,411,250,000 |
18/08/2011 | 9,948 | -0.03 ▼ | -0.28 | 9,976 | 1,000,000 | 5,000 | 118,343,750 | 1,020,683,250,000 |
17/08/2011 | 9,976 | -0.01 ▼ | -0.13 | 9,989 | 1,000,000 | 5,000 | 116,573,750 | 1,006,823,250,000 |
16/08/2011 | 9,989 | -0.01 ▼ | -0.07 | 9,996 | 1,000,000 | 5,000 | 115,473,750 | 998,413,250,000 |
15/08/2011 | 9,996 | -0.01 ▼ | -0.09 | 10,005 | 1,000,000 | 5,000 | 115,223,750 | 996,453,250,000 |
14/08/2011 | 10,005 | -0.01 ▼ | -0.05 | 10,010 | 1,000,000 | 5,000 | 114,623,750 | 991,913,250,000 |
13/08/2011 | 10,010 | -0.01 ▼ | -0.07 | 10,017 | 1,000,000 | 5,000 | 114,423,750 | 990,373,250,000 |
12/08/2011 | 10,017 | -0.03 ▼ | -0.29 | 10,046 | 1,000,000 | 5,000 | 113,723,750 | 984,973,250,000 |
11/08/2011 | 10,046 | -0.01 ▼ | -0.12 | 10,058 | 1,000,000 | 5,000 | 112,173,750 | 973,323,250,000 |
10/08/2011 | 10,058 | -0.02 ▼ | -0.21 | 10,079 | 1,000,000 | 5,000 | 111,473,750 | 967,923,250,000 |
09/08/2011 | 10,079 | -0.02 ▼ | -0.20 | 10,099 | 1,000,000 | 5,000 | 110,343,750 | 959,310,250,000 |
08/08/2011 | 10,099 | -0.01 ▼ | -0.11 | 10,110 | 1,000,000 | 5,000 | 108,803,750 | 947,561,250,000 |
07/08/2011 | 10,110 | -0.01 ▼ | -0.06 | 10,116 | 1,000,000 | 5,000 | 108,273,750 | 943,352,250,000 |
06/08/2011 | 10,116 | -0.01 ▼ | -0.05 | 10,121 | 1,000,000 | 5,000 | 107,823,750 | 939,752,250,000 |
05/08/2011 | 10,121 | -0.01 ▼ | -0.14 | 10,135 | 1,000,000 | 5,000 | 107,423,750 | 936,592,250,000 |
04/08/2011 | 10,135 | -0.02 ▼ | -0.23 | 10,158 | 1,000,000 | 5,000 | 106,073,750 | 925,812,250,000 |
03/08/2011 | 10,158 | -0.01 ▼ | -0.11 | 10,169 | 1,000,000 | 5,000 | 104,403,750 | 912,252,250,000 |
02/08/2011 | 10,169 | -0.02 ▼ | -0.23 | 10,192 | 1,000,000 | 5,000 | 103,953,750 | 908,577,250,000 |
01/08/2011 | 10,192 | -0.04 ▼ | -0.35 | 10,228 | 1,000,000 | 5,000 | 102,873,750 | 899,907,250,000 |
31/07/2011 | 10,228 | -0.01 ▼ | -0.13 | 10,241 | 1,000,000 | 5,000 | 100,773,750 | 883,297,250,000 |
30/07/2011 | 10,241 | -0.01 ▼ | -0.08 | 10,249 | 1,000,000 | 5,000 | 99,873,750 | 876,187,250,000 |
29/07/2011 | 10,249 | -0.04 ▼ | -0.40 | 10,290 | 1,000,000 | 5,000 | 98,973,750 | 869,277,250,000 |
28/07/2011 | 10,290 | -0.02 ▼ | -0.23 | 10,314 | 1,000,000 | 5,000 | 96,973,750 | 853,722,250,000 |
27/07/2011 | 10,314 | -0.04 ▼ | -0.37 | 10,352 | 1,000,000 | 5,000 | 95,623,750 | 843,064,250,000 |
26/07/2011 | 10,352 | -0.03 ▼ | -0.27 | 10,380 | 1,000,000 | 5,000 | 94,168,750 | 831,468,750,000 |
25/07/2011 | 10,380 | -0.03 ▼ | -0.26 | 10,407 | 1,000,000 | 5,000 | 93,018,750 | 822,358,750,000 |
24/07/2011 | 10,407 | -0.01 ▼ | -0.12 | 10,419 | 1,000,000 | 5,000 | 91,098,750 | 807,088,750,000 |
23/07/2011 | 10,419 | -0.02 ▼ | -0.15 | 10,435 | 1,000,000 | 5,000 | 90,348,750 | 801,308,750,000 |
22/07/2011 | 10,435 | -0.05 ▼ | -0.47 | 10,484 | 1,000,000 | 5,000 | 89,648,750 | 795,798,750,000 |
21/07/2011 | 10,484 | -0.04 ▼ | -0.39 | 10,525 | 1,000,000 | 5,000 | 87,728,750 | 780,698,750,000 |
20/07/2011 | 10,525 | -0.05 ▼ | -0.44 | 10,571 | 1,000,000 | 5,000 | 85,578,750 | 763,448,750,000 |
19/07/2011 | 10,571 | -0.04 ▼ | -0.33 | 10,606 | 1,000,000 | 5,000 | 79,278,750 | 712,808,750,000 |
18/07/2011 | 10,606 | -0.05 ▼ | -0.45 | 10,654 | 1,000,000 | 5,000 | 75,408,750 | 681,548,750,000 |
17/07/2011 | 10,654 | -0.02 ▼ | -0.22 | 10,678 | 1,000,000 | 5,000 | 72,157,750 | 655,690,750,000 |
16/07/2011 | 10,678 | -0.03 ▼ | -0.26 | 10,706 | 1,000,000 | 5,000 | 67,707,750 | 620,050,750,000 |
15/07/2011 | 10,706 | -0.04 ▼ | -0.36 | 10,745 | 1,000,000 | 5,000 | 65,657,750 | 603,570,750,000 |
14/07/2011 | 10,745 | -0.04 ▼ | -0.38 | 10,786 | 1,000,000 | 5,000 | 64,237,750 | 592,440,750,000 |
13/07/2011 | 10,786 | -0.06 ▼ | -0.52 | 10,842 | 1,000,000 | 5,000 | 62,787,750 | 581,395,750,000 |
12/07/2011 | 10,842 | -0.07 ▼ | -0.61 | 10,908 | 1,000,000 | 5,000 | 61,337,750 | 570,440,750,000 |
11/07/2011 | 10,908 | -0.03 ▼ | -0.30 | 10,941 | 1,000,000 | 5,000 | 59,737,750 | 559,550,750,000 |
10/07/2011 | 10,941 | 0.00 ■■ | 0.00 | 10,941 | 1,000,000 | 5,000 | 58,887,750 | 553,995,750,000 |
09/07/2011 | 10,941 | -0.01 ▼ | -0.11 | 10,953 | 1,000,000 | 5,000 | 58,887,750 | 553,995,750,000 |
08/07/2011 | 10,953 | 0.00 ▼ | -0.04 | 10,957 | 1,000,000 | 5,000 | 58,487,750 | 551,295,750,000 |
07/07/2011 | 10,957 | -0.03 ▼ | -0.24 | 10,983 | 1,000,000 | 5,000 | 58,437,750 | 550,905,750,000 |
06/07/2011 | 10,983 | -0.01 ▼ | -0.06 | 10,990 | 1,000,000 | 5,000 | 57,937,750 | 547,690,750,000 |
05/07/2011 | 10,990 | -0.05 ▼ | -0.43 | 11,038 | 1,000,000 | 5,000 | 57,787,750 | 546,705,750,000 |
04/07/2011 | 11,038 | -0.05 ▼ | -0.48 | 11,091 | 1,000,000 | 5,000 | 56,787,750 | 540,430,750,000 |
03/07/2011 | 11,091 | -0.01 ▼ | -0.05 | 11,096 | 1,000,000 | 5,000 | 54,987,750 | 527,365,750,000 |
02/07/2011 | 11,096 | 1.47 ▲ | 15.27 | 9,626 | 1,000,000 | 5,000 | 54,687,750 | 525,055,750,000 |
01/07/2011 | 9,626 | -0.01 ▼ | -0.06 | 9,632 | 95,000 | 5,000 | 54,531,250 | 517,565,750,000 |
30/06/2011 | 9,632 | -0.01 ▼ | -0.05 | 9,637 | 95,000 | 5,000 | 54,481,250 | 517,275,750,000 |
29/06/2011 | 9,637 | -0.01 ▼ | -0.13 | 9,650 | 95,000 | 5,000 | 54,181,250 | 515,355,750,000 |
28/06/2011 | 9,650 | -0.02 ▼ | -0.25 | 9,674 | 95,000 | 5,000 | 54,061,250 | 514,550,750,000 |
27/06/2011 | 9,674 | 0.00 ▼ | -0.04 | 9,678 | 95,000 | 5,000 | 53,581,250 | 511,523,750,000 |
26/06/2011 | 9,678 | -0.01 ▼ | -0.14 | 9,692 | 95,000 | 5,000 | 53,481,250 | 510,823,750,000 |
25/06/2011 | 9,692 | -0.02 ▼ | -0.16 | 9,708 | 95,000 | 5,000 | 52,881,250 | 506,658,750,000 |
24/06/2011 | 9,708 | 0.00 ▼ | -0.01 | 9,709 | 95,000 | 5,000 | 52,386,250 | 503,578,750,000 |
23/06/2011 | 9,709 | -0.05 ▼ | -0.49 | 9,757 | 95,000 | 5,000 | 52,346,250 | 503,234,750,000 |
22/06/2011 | 9,757 | -0.02 ▼ | -0.16 | 9,773 | 95,000 | 5,000 | 51,156,250 | 495,318,750,000 |
21/06/2011 | 9,773 | 0.00 ▼ | -0.03 | 9,776 | 95,000 | 5,000 | 50,696,250 | 492,480,750,000 |
20/06/2011 | 9,776 | -0.02 ▼ | -0.16 | 9,792 | 95,000 | 5,000 | 50,646,250 | 492,080,750,000 |
19/06/2011 | 9,792 | 0.00 ■■ | 0.00 | 9,792 | 95,000 | 5,000 | 50,346,250 | 489,955,750,000 |
18/06/2011 | 9,792 | 0.00 ■■ | 0.00 | 9,792 | 95,000 | 5,000 | 50,346,250 | 489,955,750,000 |
17/06/2011 | 9,792 | -0.01 ▼ | -0.05 | 9,797 | 95,000 | 5,000 | 50,346,250 | 489,955,750,000 |
16/06/2011 | 9,797 | -0.01 ▼ | -0.05 | 9,802 | 95,000 | 5,000 | 50,296,250 | 489,615,750,000 |
15/06/2011 | 9,802 | -0.01 ▼ | -0.11 | 9,813 | 95,000 | 5,000 | 50,246,250 | 489,275,750,000 |
14/06/2011 | 9,813 | 0.00 ▼ | -0.03 | 9,816 | 95,000 | 5,000 | 50,116,250 | 488,284,750,000 |
13/06/2011 | 9,816 | -0.02 ▼ | -0.20 | 9,836 | 95,000 | 5,000 | 50,086,250 | 488,059,750,000 |
12/06/2011 | 9,836 | 0.00 ▼ | -0.03 | 9,839 | 95,000 | 5,000 | 49,646,250 | 484,778,750,000 |
11/06/2011 | 9,839 | 0.00 ■■ | 0.00 | 9,839 | 95,000 | 5,000 | 49,586,250 | 484,322,750,000 |
10/06/2011 | 9,839 | -0.01 ▼ | -0.05 | 9,844 | 95,000 | 5,000 | 49,586,250 | 484,322,750,000 |
09/06/2011 | 9,844 | -0.02 ▼ | -0.16 | 9,860 | 95,000 | 5,000 | 49,536,250 | 483,972,750,000 |
08/06/2011 | 9,860 | 0.05 ▲ | 0.54 | 9,807 | 95,000 | 5,000 | 49,186,250 | 481,247,750,000 |
07/06/2011 | 9,807 | 0.00 ▼ | -0.04 | 9,811 | 95,000 | 5,000 | 48,736,250 | 473,447,750,000 |
06/06/2011 | 9,811 | -0.01 ▼ | -0.07 | 9,818 | 95,000 | 5,000 | 48,686,250 | 473,097,750,000 |
05/06/2011 | 9,818 | 0.00 ■■ | 0.00 | 9,818 | 95,000 | 5,000 | 48,586,250 | 472,322,750,000 |
04/06/2011 | 9,818 | 0.00 ■■ | 0.00 | 9,818 | 95,000 | 5,000 | 48,586,250 | 472,322,750,000 |
03/06/2011 | 9,818 | -0.01 ▼ | -0.13 | 9,831 | 95,000 | 5,000 | 48,586,250 | 472,322,750,000 |
02/06/2011 | 9,831 | -0.01 ▼ | -0.14 | 9,845 | 95,000 | 5,000 | 48,336,250 | 470,472,750,000 |
01/06/2011 | 9,845 | 0.00 ▼ | -0.03 | 9,848 | 95,000 | 5,000 | 48,036,250 | 468,197,750,000 |
31/05/2011 | 9,848 | -0.01 ▼ | -0.12 | 9,860 | 95,000 | 5,000 | 47,986,250 | 467,772,750,000 |
30/05/2011 | 9,860 | -0.02 ▼ | -0.17 | 9,877 | 95,000 | 5,000 | 47,626,250 | 464,917,750,000 |
29/05/2011 | 9,877 | 0.00 ■■ | 0.00 | 9,877 | 95,000 | 5,000 | 47,216,250 | 461,712,750,000 |
28/05/2011 | 9,877 | 0.00 ■■ | 0.00 | 9,877 | 95,000 | 5,000 | 47,216,250 | 461,712,750,000 |
27/05/2011 | 9,877 | -0.01 ▼ | -0.07 | 9,884 | 95,000 | 5,000 | 47,216,250 | 461,712,750,000 |
26/05/2011 | 9,884 | -0.02 ▼ | -0.17 | 9,901 | 95,000 | 5,000 | 47,116,250 | 460,927,750,000 |
25/05/2011 | 9,901 | -0.02 ▼ | -0.17 | 9,918 | 95,000 | 5,000 | 46,716,250 | 457,997,750,000 |
24/05/2011 | 9,918 | -0.01 ▼ | -0.07 | 9,925 | 95,000 | 5,000 | 46,356,250 | 455,257,750,000 |
23/05/2011 | 9,925 | -0.01 ▼ | -0.09 | 9,934 | 95,000 | 5,000 | 46,156,250 | 453,707,750,000 |
22/05/2011 | 9,934 | 0.00 ▼ | -0.03 | 9,937 | 95,000 | 5,000 | 45,956,250 | 452,207,750,000 |
21/05/2011 | 9,937 | -0.01 ▼ | -0.05 | 9,942 | 95,000 | 5,000 | 45,856,250 | 451,407,750,000 |
20/05/2011 | 9,942 | -0.02 ▼ | -0.17 | 9,959 | 95,000 | 5,000 | 45,806,250 | 451,047,750,000 |
19/05/2011 | 9,959 | 0.00 ▼ | -0.02 | 9,961 | 95,000 | 5,000 | 45,506,250 | 448,797,750,000 |
18/05/2011 | 9,961 | -0.01 ▼ | -0.09 | 9,970 | 95,000 | 5,000 | 45,456,250 | 448,372,750,000 |
17/05/2011 | 9,970 | 0.03 ▲ | 0.26 | 9,944 | 95,000 | 5,000 | 45,306,250 | 447,222,750,000 |
16/05/2011 | 9,944 | -0.01 ▼ | -0.09 | 9,953 | 95,000 | 5,000 | 45,806,250 | 450,722,750,000 |
15/05/2011 | 9,953 | 0.00 ■■ | 0.00 | 9,953 | 95,000 | 5,000 | 45,656,250 | 449,572,750,000 |
14/05/2011 | 9,953 | 0.00 ■■ | 0.00 | 9,953 | 95,000 | 5,000 | 45,656,250 | 449,572,750,000 |
13/05/2011 | 9,953 | -0.01 ▼ | -0.07 | 9,960 | 95,000 | 5,000 | 45,656,250 | 449,572,750,000 |
12/05/2011 | 9,960 | 0.01 ▲ | 0.11 | 9,949 | 95,000 | 5,000 | 45,611,250 | 449,323,750,000 |
11/05/2011 | 9,949 | -0.01 ▼ | -0.12 | 9,961 | 95,000 | 5,000 | 45,691,250 | 449,942,750,000 |
10/05/2011 | 9,961 | -0.01 ▼ | -0.10 | 9,971 | 95,000 | 5,000 | 45,391,250 | 447,642,750,000 |
09/05/2011 | 9,971 | -0.01 ▼ | -0.07 | 9,978 | 95,000 | 5,000 | 45,171,250 | 445,853,750,000 |
08/05/2011 | 9,978 | -0.01 ▼ | -0.08 | 9,986 | 95,000 | 5,000 | 44,971,250 | 444,253,750,000 |
07/05/2011 | 9,986 | 0.00 ■■ | 0.00 | 9,986 | 95,000 | 5,000 | 44,871,250 | 443,478,750,000 |
06/05/2011 | 9,986 | 0.10 ▲ | 1.05 | 9,882 | 95,000 | 5,000 | 44,871,250 | 443,478,750,000 |
05/05/2011 | 9,882 | 0.00 ▼ | -0.02 | 9,884 | 95,000 | 5,000 | 45,886,250 | 450,740,750,000 |
04/05/2011 | 9,884 | 0.00 ▼ | -0.01 | 9,885 | 95,000 | 5,000 | 45,761,250 | 449,605,750,000 |
03/05/2011 | 9,885 | 0.00 ▼ | -0.04 | 9,889 | 95,000 | 6,000 | 45,711,250 | 449,515,750,000 |
02/05/2011 | 9,889 | 0.00 ■■ | 0.00 | 9,889 | 95,000 | 6,000 | 45,591,250 | 448,480,750,000 |
01/05/2011 | 9,889 | 0.00 ▲ | 0.03 | 9,886 | 95,000 | 6,000 | 45,591,250 | 448,480,750,000 |
30/04/2011 | 9,886 | 0.00 ▲ | 0.02 | 9,884 | 95,000 | 6,000 | 45,751,250 | 449,920,750,000 |
29/04/2011 | 9,884 | 0.00 ▼ | -0.04 | 9,888 | 95,000 | 6,000 | 46,001,250 | 452,340,750,000 |
28/04/2011 | 9,888 | -0.01 ▼ | -0.06 | 9,894 | 95,000 | 6,000 | 45,796,250 | 450,434,750,000 |
27/04/2011 | 9,894 | -0.07 ▼ | -0.71 | 9,965 | 95,000 | 6,000 | 46,326,250 | 455,760,750,000 |
26/04/2011 | 9,965 | -0.03 ▼ | -0.34 | 9,999 | 95,000 | 6,000 | 47,576,250 | 469,345,750,000 |
25/04/2011 | 9,999 | 0.00 ▼ | -0.01 | 10,000 | 95,000 | 6,000 | 47,196,250 | 466,643,750,000 |
24/04/2011 | 10,000 | 0.02 ▲ | 0.20 | 9,980 | 95,000 | 6,000 | 47,086,250 | 465,553,750,000 |
23/04/2011 | 9,980 | -0.01 ▼ | -0.07 | 9,987 | 95,000 | 6,000 | 48,396,250 | 477,493,750,000 |
22/04/2011 | 9,987 | 0.12 ▲ | 1.25 | 9,864 | 95,000 | 6,000 | 48,126,250 | 475,400,750,000 |
21/04/2011 | 9,864 | -0.01 ▼ | -0.08 | 9,872 | 25,000 | 6,000 | 47,911,250 | 471,134,750,000 |
20/04/2011 | 9,872 | -0.01 ▼ | -0.14 | 9,886 | 25,000 | 6,000 | 47,711,250 | 469,492,750,000 |
19/04/2011 | 9,886 | 0.00 ■■ | 0.00 | 9,886 | 25,000 | 6,600 | 47,366,250 | 466,486,750,000 |
18/04/2011 | 9,886 | 0.00 ▼ | -0.01 | 9,887 | 25,000 | 6,600 | 47,356,250 | 466,391,750,000 |
17/04/2011 | 9,887 | 0.00 ▼ | -0.02 | 9,889 | 25,000 | 6,600 | 47,306,250 | 465,916,750,000 |
16/04/2011 | 9,889 | -0.01 ▼ | -0.05 | 9,894 | 25,000 | 6,600 | 47,206,250 | 464,996,750,000 |
15/04/2011 | 9,894 | -0.02 ▼ | -0.20 | 9,914 | 25,000 | 6,600 | 47,156,250 | 464,656,750,000 |
14/04/2011 | 9,914 | -0.01 ▼ | -0.13 | 9,927 | 25,000 | 6,600 | 46,816,250 | 461,796,750,000 |
13/04/2011 | 9,927 | -0.03 ▼ | -0.29 | 9,956 | 25,000 | 6,600 | 46,481,250 | 458,952,750,000 |
12/04/2011 | 9,956 | 0.00 ■■ | 0.00 | 9,956 | 25,000 | 7,000 | 46,031,250 | 455,516,750,000 |
11/04/2011 | 9,956 | -0.01 ▼ | -0.09 | 9,965 | 25,000 | 7,000 | 46,031,250 | 455,516,750,000 |
10/04/2011 | 9,965 | 0.00 ■■ | 0.00 | 9,965 | 25,000 | 7,000 | 45,951,250 | 454,943,750,000 |
09/04/2011 | 9,965 | 0.00 ■■ | 0.00 | 9,965 | 25,000 | 7,000 | 45,951,250 | 454,943,750,000 |
08/04/2011 | 9,965 | -0.02 ▼ | -0.18 | 9,983 | 25,000 | 7,000 | 45,951,250 | 454,943,750,000 |
07/04/2011 | 9,983 | -0.02 ▼ | -0.17 | 10,000 | 25,000 | 7,000 | 45,641,250 | 452,482,750,000 |
06/04/2011 | 10,000 | -0.01 ▼ | -0.09 | 10,009 | 25,000 | 7,200 | 45,351,250 | 450,145,750,000 |
05/04/2011 | 10,009 | -0.02 ▼ | -0.18 | 10,027 | 25,000 | 7,200 | 45,086,250 | 447,834,750,000 |
04/04/2011 | 10,027 | -0.01 ▼ | -0.11 | 10,038 | 25,000 | 7,200 | 44,606,250 | 443,687,750,000 |
03/04/2011 | 10,038 | 0.00 ▼ | -0.03 | 10,041 | 25,000 | 7,200 | 44,311,250 | 441,131,750,000 |
02/04/2011 | 10,041 | 0.00 ■■ | 0.00 | 10,041 | 25,000 | 7,200 | 44,211,250 | 440,331,750,000 |
01/04/2011 | 10,041 | -0.01 ▼ | -0.07 | 10,048 | 25,000 | 7,200 | 44,211,250 | 440,331,750,000 |
31/03/2011 | 10,048 | -0.02 ▼ | -0.24 | 10,072 | 25,000 | 7,200 | 44,061,250 | 439,056,750,000 |
30/03/2011 | 10,072 | -0.01 ▼ | -0.11 | 10,083 | 25,000 | 7,500 | 43,546,250 | 434,930,750,000 |
29/03/2011 | 10,083 | 0.00 ▼ | -0.04 | 10,087 | 25,000 | 7,500 | 43,436,250 | 434,015,750,000 |
28/03/2011 | 10,087 | -0.03 ▼ | -0.27 | 10,114 | 25,000 | 7,500 | 43,396,250 | 433,695,750,000 |
27/03/2011 | 10,114 | 0.00 ■■ | 0.00 | 10,114 | 25,000 | 7,500 | 42,886,250 | 429,626,750,000 |
26/03/2011 | 10,114 | 0.00 ▼ | -0.04 | 10,118 | 25,000 | 7,500 | 42,886,250 | 429,626,750,000 |
25/03/2011 | 10,118 | -0.01 ▼ | -0.06 | 10,124 | 25,000 | 7,500 | 42,856,250 | 429,386,750,000 |
24/03/2011 | 10,124 | -0.02 ▼ | -0.15 | 10,139 | 25,000 | 7,500 | 42,606,250 | 427,186,750,000 |
23/03/2011 | 10,139 | -0.02 ▼ | -0.24 | 10,163 | 25,000 | 7,500 | 42,256,250 | 424,311,750,000 |
22/03/2011 | 10,163 | -0.03 ▼ | -0.26 | 10,189 | 25,000 | 7,500 | 41,746,250 | 419,971,750,000 |
21/03/2011 | 10,189 | -0.01 ▼ | -0.13 | 10,202 | 25,000 | 7,500 | 41,996,250 | 423,211,750,000 |
20/03/2011 | 10,202 | 0.00 ▲ | 0.02 | 10,200 | 25,000 | 7,800 | 41,316,250 | 416,786,750,000 |
19/03/2011 | 10,200 | 0.00 ▲ | 0.02 | 10,198 | 25,000 | 7,800 | 41,266,250 | 416,236,750,000 |
18/03/2011 | 10,198 | -0.01 ▼ | -0.06 | 10,204 | 25,000 | 7,800 | 41,016,250 | 413,556,750,000 |
17/03/2011 | 10,204 | 0.00 ■■ | 0.00 | 10,204 | 25,000 | 7,800 | 40,766,250 | 411,216,750,000 |
16/03/2011 | 10,204 | 0.00 ▼ | -0.01 | 10,205 | 25,000 | 7,800 | 40,766,250 | 411,216,750,000 |
15/03/2011 | 10,205 | -0.01 ▼ | -0.05 | 10,210 | 25,000 | 7,800 | 40,416,250 | 407,691,750,000 |
14/03/2011 | 10,210 | 0.00 ▼ | -0.01 | 10,211 | 25,000 | 7,800 | 40,166,250 | 405,416,750,000 |
13/03/2011 | 10,211 | 0.00 ▼ | -0.04 | 10,215 | 25,000 | 7,800 | 40,056,250 | 404,316,750,000 |
12/03/2011 | 10,215 | 0.00 ■■ | 0.00 | 10,215 | 25,000 | 7,800 | 39,956,250 | 403,401,750,000 |
11/03/2011 | 10,215 | -0.02 ▼ | -0.18 | 10,233 | 25,000 | 7,800 | 39,956,250 | 403,401,750,000 |
10/03/2011 | 10,233 | 0.00 ■■ | 0.00 | 10,233 | 25,000 | 7,800 | 39,501,250 | 399,522,750,000 |
09/03/2011 | 10,233 | -0.01 ▼ | -0.09 | 10,242 | 25,000 | 7,800 | 39,501,250 | 399,522,750,000 |
08/03/2011 | 10,242 | 0.00 ■■ | 0.00 | 10,242 | 25,000 | 7,800 | 39,146,250 | 396,243,750,000 |
07/03/2011 | 10,242 | -0.02 ▼ | -0.23 | 10,266 | 25,000 | 7,800 | 39,046,250 | 395,243,750,000 |
06/03/2011 | 10,266 | 0.00 ■■ | 0.00 | 10,266 | 25,000 | 8,000 | 38,701,250 | 392,250,750,000 |
05/03/2011 | 10,266 | 0.00 ▼ | -0.02 | 10,268 | 25,000 | 8,000 | 38,701,250 | 392,250,750,000 |
04/03/2011 | 10,268 | -0.01 ▼ | -0.11 | 10,279 | 25,000 | 8,000 | 38,601,250 | 391,350,750,000 |
03/03/2011 | 10,279 | -0.01 ▼ | -0.12 | 10,291 | 25,000 | 8,000 | 38,351,250 | 389,190,750,000 |
02/03/2011 | 10,291 | -0.01 ▼ | -0.06 | 10,297 | 25,000 | 8,000 | 38,271,250 | 388,529,750,000 |
01/03/2011 | 10,297 | -0.01 ▼ | -0.05 | 10,302 | 25,000 | 8,000 | 38,141,250 | 387,344,750,000 |
28/02/2011 | 10,302 | -0.01 ▼ | -0.11 | 10,313 | 25,000 | 8,000 | 38,091,250 | 386,934,750,000 |
27/02/2011 | 10,313 | -0.01 ▼ | -0.07 | 10,320 | 25,000 | 8,000 | 37,741,250 | 383,774,750,000 |
26/02/2011 | 10,320 | 0.00 ▲ | 0.03 | 10,317 | 25,000 | 8,000 | 37,541,250 | 382,024,750,000 |
25/02/2011 | 10,317 | -0.01 ▼ | -0.06 | 10,323 | 25,000 | 8,000 | 37,481,250 | 381,354,750,000 |
24/02/2011 | 10,323 | 0.01 ▲ | 0.12 | 10,311 | 25,000 | 8,200 | 36,941,250 | 375,974,750,000 |
23/02/2011 | 10,311 | -0.01 ▼ | -0.05 | 10,316 | 25,000 | 8,200 | 36,041,250 | 366,144,750,000 |
22/02/2011 | 10,316 | -0.01 ▼ | -0.13 | 10,329 | 25,000 | 8,200 | 35,741,250 | 363,264,750,000 |
21/02/2011 | 10,329 | 0.00 ▲ | 0.04 | 10,325 | 25,000 | 8,200 | 36,851,250 | 374,907,750,000 |
20/02/2011 | 10,325 | 0.00 ■■ | 0.00 | 10,325 | 25,000 | 8,200 | 36,351,250 | 369,537,750,000 |
19/02/2011 | 10,325 | 0.01 ▲ | 0.09 | 10,316 | 25,000 | 8,200 | 36,351,250 | 369,537,750,000 |
18/02/2011 | 10,316 | 0.00 ▲ | 0.01 | 10,315 | 25,000 | 8,200 | 36,151,250 | 366,997,750,000 |
17/02/2011 | 10,315 | 0.01 ▲ | 0.08 | 10,307 | 25,000 | 8,200 | 36,201,250 | 367,497,750,000 |
16/02/2011 | 10,307 | -0.01 ▼ | -0.11 | 10,318 | 25,000 | 8,200 | 37,201,250 | 377,397,750,000 |
15/02/2011 | 10,318 | -0.01 ▼ | -0.10 | 10,328 | 25,000 | 8,200 | 36,751,250 | 373,297,750,000 |
14/02/2011 | 10,328 | 0.00 ▼ | -0.02 | 10,330 | 25,000 | 8,200 | 36,351,250 | 369,697,750,000 |
13/02/2011 | 10,330 | 0.00 ■■ | 0.00 | 10,330 | 25,000 | 8,200 | 36,301,250 | 369,222,750,000 |
12/02/2011 | 10,330 | 0.00 ▲ | 0.02 | 10,328 | 25,000 | 8,200 | 36,301,250 | 369,222,750,000 |
11/02/2011 | 10,328 | 0.00 ■■ | 0.00 | 10,328 | 25,000 | 8,200 | 36,541,250 | 371,672,750,000 |
10/02/2011 | 10,328 | -0.01 ▼ | -0.06 | 10,334 | 25,000 | 8,200 | 36,541,250 | 371,672,750,000 |
09/02/2011 | 10,334 | 0.00 ■■ | 0.00 | 10,334 | 25,000 | 8,200 | 36,281,250 | 369,202,750,000 |
08/02/2011 | 10,334 | -0.01 ▼ | -0.08 | 10,342 | 25,000 | 8,200 | 36,281,250 | 369,202,750,000 |
07/02/2011 | 10,342 | 0.00 ▼ | -0.02 | 10,344 | 25,000 | 8,200 | 35,781,250 | 364,422,750,000 |
06/02/2011 | 10,344 | 0.00 ■■ | 0.00 | 10,344 | 25,000 | 8,200 | 35,681,250 | 363,472,750,000 |
05/02/2011 | 10,344 | 0.00 ■■ | 0.00 | 10,344 | 25,000 | 8,200 | 35,681,250 | 363,472,750,000 |
04/02/2011 | 10,344 | 0.00 ■■ | 0.00 | 10,344 | 25,000 | 8,200 | 35,681,250 | 363,472,750,000 |
03/02/2011 | 10,344 | 0.00 ▼ | -0.03 | 10,347 | 25,000 | 8,200 | 35,681,250 | 363,472,750,000 |
02/02/2011 | 10,347 | 0.00 ■■ | 0.00 | 10,347 | 25,000 | 8,200 | 35,481,250 | 361,572,750,000 |
01/02/2011 | 10,347 | 0.00 ■■ | 0.00 | 10,347 | 25,000 | 8,200 | 35,481,250 | 361,572,750,000 |
31/01/2011 | 10,347 | 0.00 ■■ | 0.00 | 10,347 | 25,000 | 8,200 | 35,481,250 | 361,572,750,000 |
30/01/2011 | 10,347 | 0.00 ▲ | 0.02 | 10,345 | 25,000 | 8,200 | 35,481,250 | 361,572,750,000 |
29/01/2011 | 10,345 | 0.00 ■■ | 0.00 | 10,345 | 25,000 | 8,200 | 35,511,250 | 361,857,750,000 |
28/01/2011 | 10,345 | -0.01 ▼ | -0.13 | 10,358 | 25,000 | 8,200 | 35,511,250 | 361,857,750,000 |
27/01/2011 | 10,358 | 0.00 ▼ | -0.03 | 10,361 | 25,000 | 8,200 | 35,891,250 | 366,108,750,000 |
26/01/2011 | 10,361 | -0.01 ▼ | -0.07 | 10,368 | 25,000 | 8,200 | 35,792,928 | 365,196,369,000 |
25/01/2011 | 10,368 | -0.03 ▼ | -0.30 | 10,399 | 25,000 | 8,200 | 35,461,250 | 362,083,750,000 |
24/01/2011 | 10,399 | -0.02 ▼ | -0.22 | 10,422 | 25,000 | 8,200 | 34,061,250 | 349,093,750,000 |
23/01/2011 | 10,422 | 0.00 ▼ | -0.03 | 10,425 | 25,000 | 8,200 | 33,231,250 | 341,443,750,000 |
22/01/2011 | 10,425 | 0.00 ▼ | -0.03 | 10,428 | 25,000 | 8,200 | 33,081,250 | 340,013,750,000 |
21/01/2011 | 10,428 | -0.03 ▼ | -0.28 | 10,457 | 25,000 | 8,200 | 32,901,250 | 338,263,750,000 |
20/01/2011 | 10,457 | -0.02 ▼ | -0.15 | 10,473 | 25,000 | 8,200 | 31,401,250 | 323,953,750,000 |
19/01/2011 | 10,473 | -0.01 ▼ | -0.08 | 10,481 | 25,000 | 8,200 | 29,801,250 | 307,943,750,000 |
18/01/2011 | 10,481 | -0.01 ▼ | -0.12 | 10,494 | 25,000 | 8,200 | 29,401,250 | 304,143,750,000 |
17/01/2011 | 10,494 | -0.02 ▼ | -0.22 | 10,517 | 25,000 | 8,200 | 28,871,250 | 299,093,750,000 |
16/01/2011 | 10,517 | 0.01 ▲ | 0.09 | 10,508 | 25,000 | 8,200 | 27,871,250 | 289,633,750,000 |
15/01/2011 | 10,508 | 0.00 ▼ | -0.01 | 10,509 | 25,000 | 8,200 | 27,771,250 | 288,153,750,000 |
14/01/2011 | 10,509 | 0.01 ▲ | 0.05 | 10,504 | 25,000 | 8,200 | 27,671,250 | 287,173,750,000 |
13/01/2011 | 10,504 | -0.03 ▼ | -0.29 | 10,535 | 25,000 | 8,200 | 26,931,250 | 279,045,750,000 |
12/01/2011 | 10,535 | -0.01 ▼ | -0.08 | 10,543 | 25,000 | 8,200 | 25,751,250 | 267,719,750,000 |
11/01/2011 | 10,543 | -0.01 ▼ | -0.12 | 10,556 | 25,000 | 8,200 | 25,451,250 | 264,869,750,000 |
10/01/2011 | 10,556 | -0.01 ▼ | -0.10 | 10,567 | 25,000 | 8,200 | 24,951,250 | 260,119,750,000 |
09/01/2011 | 10,567 | -0.01 ▼ | -0.05 | 10,572 | 25,000 | 8,200 | 24,451,250 | 255,279,750,000 |
08/01/2011 | 10,572 | 0.01 ▲ | 0.09 | 10,562 | 25,000 | 8,200 | 24,251,250 | 253,359,750,000 |
07/01/2011 | 10,562 | -0.02 ▼ | -0.21 | 10,584 | 25,000 | 8,200 | 23,851,250 | 248,749,750,000 |
06/01/2011 | 10,584 | 0.00 ▼ | -0.04 | 10,588 | 25,000 | 8,200 | 23,101,250 | 241,501,750,000 |
05/01/2011 | 10,588 | -0.02 ▼ | -0.16 | 10,605 | 25,000 | 8,200 | 22,901,250 | 239,561,750,000 |
04/01/2011 | 10,605 | -0.02 ▼ | -0.19 | 10,625 | 25,000 | 8,200 | 22,251,250 | 233,251,750,000 |
03/01/2011 | 10,625 | -0.01 ▼ | -0.08 | 10,633 | 25,000 | 8,200 | 21,501,250 | 226,011,750,000 |
02/01/2011 | 10,633 | -0.01 ▼ | -0.05 | 10,638 | 25,000 | 8,200 | 21,201,250 | 223,111,750,000 |
01/01/2011 | 10,638 | 0.01 ▲ | 0.05 | 10,633 | 25,000 | 8,200 | 21,051,250 | 221,641,750,000 |
31/12/2010 | 10,633 | -0.03 ▼ | -0.25 | 10,660 | 25,000 | 8,200 | 21,101,250 | 222,126,750,000 |
30/12/2010 | 10,660 | -0.02 ▼ | -0.18 | 10,679 | 25,000 | 8,200 | 20,231,250 | 213,652,750,000 |
29/12/2010 | 10,679 | -0.02 ▼ | -0.20 | 10,700 | 25,000 | 8,200 | 19,601,250 | 207,477,750,000 |
28/12/2010 | 10,700 | -0.02 ▼ | -0.18 | 10,719 | 25,000 | 8,200 | 19,031,250 | 201,924,750,000 |
27/12/2010 | 10,719 | -0.01 ▼ | -0.06 | 10,725 | 25,000 | 8,200 | 18,491,250 | 196,608,750,000 |
26/12/2010 | 10,725 | -0.01 ▼ | -0.09 | 10,735 | 25,000 | 8,200 | 18,341,250 | 195,128,750,000 |
25/12/2010 | 10,735 | 0.00 ■■ | 0.00 | 10,735 | 25,000 | 8,200 | 18,041,250 | 192,178,750,000 |
24/12/2010 | 10,735 | -0.01 ▼ | -0.13 | 10,749 | 25,000 | 8,200 | 18,041,250 | 192,178,750,000 |
23/12/2010 | 10,749 | 0.02 ▲ | 0.15 | 10,733 | 25,000 | 8,200 | 17,741,250 | 189,258,750,000 |
22/12/2010 | 10,733 | 0.00 ▼ | -0.01 | 10,734 | 25,000 | 1,500 | 17,776,250 | 189,736,250,000 |
21/12/2010 | 10,734 | 0.00 ■■ | 0.00 | 10,734 | 25,000 | 1,500 | 17,586,250 | 187,716,250,000 |
20/12/2010 | 10,734 | 0.00 ▲ | 0.01 | 10,733 | 25,000 | 1,500 | 17,436,250 | 186,091,250,000 |
19/12/2010 | 10,733 | 0.00 ▼ | -0.02 | 10,735 | 25,000 | 1,500 | 17,296,250 | 184,483,250,000 |
18/12/2010 | 10,735 | 0.00 ▼ | -0.02 | 10,737 | 25,000 | 1,500 | 17,146,250 | 182,928,250,000 |
17/12/2010 | 10,737 | 0.01 ▲ | 0.07 | 10,730 | 25,000 | 1,500 | 17,046,250 | 181,898,250,000 |
16/12/2010 | 10,730 | 0.00 ■■ | 0.00 | 10,730 | 25,000 | 1,500 | 16,746,250 | 178,578,250,000 |
15/12/2010 | 10,730 | -0.02 ▼ | -0.18 | 10,749 | 25,000 | 1,500 | 16,576,250 | 176,754,250,000 |
14/12/2010 | 10,749 | 0.00 ▼ | -0.03 | 10,752 | 25,000 | 8,200 | 16,151,250 | 172,168,750,000 |
13/12/2010 | 10,752 | 0.00 ■■ | 0.00 | 10,752 | 25,000 | 8,200 | 15,351,250 | 163,780,750,000 |
12/12/2010 | 10,752 | 0.00 ▲ | 0.01 | 10,751 | 25,000 | 8,200 | 14,781,250 | 157,842,750,000 |
11/12/2010 | 10,751 | 0.01 ▲ | 0.07 | 10,743 | 25,000 | 8,200 | 14,751,250 | 157,512,750,000 |
10/12/2010 | 10,743 | 0.00 ▼ | -0.03 | 10,746 | 25,000 | 8,200 | 14,621,250 | 156,027,750,000 |
09/12/2010 | 10,746 | 0.03 ▲ | 0.28 | 10,716 | 25,000 | 8,200 | 13,831,250 | 147,702,750,000 |
08/12/2010 | 10,716 | -0.01 ▼ | -0.09 | 10,726 | 25,000 | 8,200 | 13,036,250 | 139,185,250,000 |
07/12/2010 | 10,726 | 0.01 ▲ | 0.06 | 10,720 | 25,000 | 8,200 | 12,286,250 | 131,257,250,000 |
06/12/2010 | 10,720 | 0.00 ▲ | 0.02 | 10,718 | 25,000 | 8,200 | 11,216,250 | 119,791,250,000 |
05/12/2010 | 10,718 | 0.00 ▼ | -0.03 | 10,721 | 25,000 | 8,200 | 10,636,250 | 113,587,750,000 |
04/12/2010 | 10,721 | 0.00 ▼ | -0.03 | 10,724 | 25,000 | 8,200 | 10,356,250 | 110,647,750,000 |
03/12/2010 | 10,724 | 0.00 ▼ | -0.01 | 10,725 | 25,000 | 8,200 | 10,056,250 | 107,477,750,000 |
02/12/2010 | 10,725 | 0.00 ▲ | 0.03 | 10,722 | 25,000 | 8,200 | 9,316,250 | 99,607,750,000 |
01/12/2010 | 10,722 | 0.00 ▼ | -0.01 | 10,723 | 25,000 | 8,200 | 7,926,250 | 84,831,750,000 |
30/11/2010 | 10,723 | 0.00 ■■ | 0.00 | 10,723 | 25,000 | 8,200 | 7,226,250 | 77,341,750,000 |
29/11/2010 | 10,723 | 0.02 ▲ | 0.17 | 10,705 | 25,000 | 8,200 | 7,106,250 | 76,071,750,000 |
28/11/2010 | 10,705 | 0.00 ▼ | -0.01 | 10,706 | 25,000 | 8,200 | 7,406,250 | 79,166,750,000 |
27/11/2010 | 10,706 | 0.00 ■■ | 0.00 | 10,706 | 25,000 | 8,200 | 7,196,250 | 76,946,750,000 |
26/11/2010 | 10,706 | 0.01 ▲ | 0.05 | 10,701 | 25,000 | 8,200 | 7,196,250 | 76,946,750,000 |
25/11/2010 | 10,701 | -0.02 ▼ | -0.14 | 10,716 | 25,000 | 8,200 | 6,946,250 | 74,217,750,000 |
24/11/2010 | 10,716 | -0.01 ▼ | -0.13 | 10,730 | 25,000 | 8,400 | 6,746,250 | 72,138,750,000 |
23/11/2010 | 10,730 | 0.00 ▼ | -0.01 | 10,731 | 25,000 | 8,800 | 6,636,250 | 70,994,750,000 |
22/11/2010 | 10,731 | -0.01 ▼ | -0.05 | 10,736 | 25,000 | 8,800 | 6,536,250 | 69,934,750,000 |
21/11/2010 | 10,736 | 0.00 ▼ | -0.01 | 10,737 | 25,000 | 8,800 | 6,326,250 | 67,719,750,000 |
20/11/2010 | 10,737 | 0.00 ▼ | -0.01 | 10,738 | 25,000 | 8,800 | 6,226,250 | 66,659,750,000 |
19/11/2010 | 10,738 | 0.00 ▼ | -0.01 | 10,739 | 25,000 | 8,800 | 6,126,250 | 65,599,750,000 |
18/11/2010 | 10,739 | 0.01 ▲ | 0.05 | 10,734 | 25,000 | 8,800 | 6,076,250 | 65,074,750,000 |
17/11/2010 | 10,734 | -0.01 ▼ | -0.11 | 10,746 | 25,000 | 8,800 | 5,866,250 | 62,789,750,000 |
16/11/2010 | 10,746 | 0.00 ▼ | -0.04 | 10,750 | 25,000 | 8,800 | 5,656,250 | 60,629,750,000 |
15/11/2010 | 10,750 | -0.01 ▼ | -0.05 | 10,755 | 25,000 | 8,800 | 5,546,250 | 59,474,750,000 |
14/11/2010 | 10,755 | 0.00 ■■ | 0.00 | 10,755 | 25,000 | 8,800 | 5,336,250 | 57,239,750,000 |
13/11/2010 | 10,755 | 0.00 ▼ | -0.02 | 10,757 | 25,000 | 8,800 | 5,336,250 | 57,239,750,000 |
12/11/2010 | 10,757 | 0.00 ▲ | 0.01 | 10,756 | 25,000 | 8,800 | 5,326,250 | 57,134,750,000 |
11/11/2010 | 10,756 | -0.01 ▼ | -0.08 | 10,765 | 25,000 | 8,800 | 5,226,250 | 56,054,750,000 |
10/11/2010 | 10,765 | 0.00 ▼ | -0.01 | 10,766 | 25,000 | 8,800 | 4,906,250 | 52,704,750,000 |
09/11/2010 | 10,766 | 0.00 ▼ | -0.01 | 10,767 | 25,000 | 8,800 | 4,806,250 | 51,644,750,000 |
08/11/2010 | 10,767 | 0.00 ■■ | 0.00 | 10,767 | 25,000 | 8,800 | 4,706,250 | 50,584,750,000 |
07/11/2010 | 10,767 | 0.00 ■■ | 0.00 | 10,767 | 25,000 | 8,800 | 4,646,250 | 49,939,750,000 |
06/11/2010 | 10,767 | 0.00 ■■ | 0.00 | 10,767 | 25,000 | 8,800 | 4,646,250 | 49,939,750,000 |
05/11/2010 | 10,767 | 0.01 ▲ | 0.05 | 10,762 | 25,000 | 8,800 | 4,646,250 | 49,939,750,000 |
04/11/2010 | 10,762 | 0.00 ▲ | 0.02 | 10,760 | 25,000 | 8,800 | 4,576,250 | 49,171,750,000 |
03/11/2010 | 10,760 | 0.00 ▼ | -0.01 | 10,761 | 25,000 | 8,800 | 4,546,250 | 48,841,750,000 |
02/11/2010 | 10,761 | 0.00 ■■ | 0.00 | 10,761 | 25,000 | 8,800 | 4,456,250 | 47,875,750,000 |
01/11/2010 | 10,761 | 0.00 ■■ | 0.00 | 10,761 | 25,000 | 8,800 | 4,456,250 | 47,875,750,000 |
31/10/2010 | 10,761 | 0.00 ■■ | 0.00 | 10,761 | 25,000 | 8,800 | 4,456,250 | 47,875,750,000 |
30/10/2010 | 10,761 | 0.00 ■■ | 0.00 | 10,761 | 25,000 | 8,800 | 4,456,250 | 47,875,750,000 |
29/10/2010 | 10,761 | -0.01 ▼ | -0.10 | 10,772 | 25,000 | 8,800 | 4,456,250 | 47,875,750,000 |
28/10/2010 | 10,772 | 0.00 ■■ | 0.00 | 10,772 | 25,000 | 8,800 | 4,356,250 | 46,870,750,000 |
27/10/2010 | 10,772 | 0.00 ■■ | 0.00 | 10,772 | 25,000 | 8,800 | 4,356,250 | 46,870,750,000 |
26/10/2010 | 10,772 | 0.00 ■■ | 0.00 | 10,772 | 25,000 | 8,800 | 4,356,250 | 46,870,750,000 |
25/10/2010 | 10,772 | -0.01 ▼ | -0.10 | 10,783 | 25,000 | 8,800 | 4,356,250 | 46,870,750,000 |
24/10/2010 | 10,783 | 0.00 ■■ | 0.00 | 10,783 | 25,000 | 8,800 | 4,296,250 | 46,267,750,000 |
23/10/2010 | 10,783 | 0.00 ■■ | 0.00 | 10,783 | 25,000 | 8,800 | 4,296,250 | 46,267,750,000 |
22/10/2010 | 10,783 | 0.00 ■■ | 0.00 | 10,783 | 25,000 | 8,800 | 4,296,250 | 46,267,750,000 |
21/10/2010 | 10,783 | 0.00 ■■ | 0.00 | 10,783 | 25,000 | 8,800 | 4,296,250 | 46,267,750,000 |
20/10/2010 | 10,783 | -0.01 ▼ | -0.11 | 10,795 | 25,000 | 8,800 | 4,296,250 | 46,267,750,000 |
19/10/2010 | 10,795 | 0.00 ■■ | 0.00 | 10,795 | 25,000 | 8,800 | 4,236,250 | 45,664,750,000 |
18/10/2010 | 10,795 | 0.00 ■■ | 0.00 | 10,795 | 25,000 | 8,800 | 4,236,250 | 45,664,750,000 |
17/10/2010 | 10,795 | 0.00 ■■ | 0.00 | 10,795 | 25,000 | 8,800 | 4,236,250 | 45,664,750,000 |
16/10/2010 | 10,795 | 0.00 ■■ | 0.00 | 10,795 | 25,000 | 8,800 | 4,236,250 | 45,664,750,000 |
15/10/2010 | 10,795 | 0.00 ■■ | 0.00 | 10,795 | 25,000 | 8,800 | 4,236,250 | 45,664,750,000 |
14/10/2010 | 10,795 | -0.01 ▼ | -0.11 | 10,807 | 25,000 | 8,800 | 4,236,250 | 45,664,750,000 |
13/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
12/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
11/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
10/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
09/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
08/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
07/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
06/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
05/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
04/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
03/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
02/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
01/10/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
30/09/2010 | 10,807 | 0.00 ■■ | 0.00 | 10,807 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
29/09/2010 | 10,807 | -0.01 ▼ | -0.08 | 10,816 | 25,000 | 8,800 | 4,176,250 | 45,061,750,000 |
28/09/2010 | 10,816 | 0.00 ■■ | 0.00 | 10,816 | 25,000 | 8,800 | 4,116,250 | 44,443,750,000 |
27/09/2010 | 10,816 | 0.00 ■■ | 0.00 | 10,816 | 25,000 | 8,800 | 4,116,250 | 44,443,750,000 |
26/09/2010 | 10,816 | 0.00 ■■ | 0.00 | 10,816 | 25,000 | 8,800 | 4,116,250 | 44,443,750,000 |
25/09/2010 | 10,816 | 0.00 ■■ | 0.00 | 10,816 | 25,000 | 8,800 | 4,116,250 | 44,443,750,000 |
24/09/2010 | 10,816 | 0.00 ■■ | 0.00 | 10,816 | 25,000 | 8,800 | 4,116,250 | 44,443,750,000 |
23/09/2010 | 10,816 | 0.00 ▼ | -0.02 | 10,818 | 25,000 | 8,800 | 4,116,250 | 44,443,750,000 |
22/09/2010 | 10,818 | 0.00 ▼ | -0.03 | 10,821 | 25,000 | 8,800 | 4,096,250 | 44,233,750,000 |
21/09/2010 | 10,821 | -0.01 ▼ | -0.09 | 10,831 | 25,000 | 8,800 | 4,076,250 | 44,023,750,000 |
20/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
19/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
18/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
17/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
16/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
15/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
14/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
13/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
12/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
11/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
10/09/2010 | 10,831 | 0.00 ■■ | 0.00 | 10,831 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
09/09/2010 | 10,831 | -0.01 ▼ | -0.10 | 10,842 | 25,000 | 8,800 | 4,016,250 | 43,408,750,000 |
08/09/2010 | 10,842 | -0.02 ▼ | -0.22 | 10,866 | 25,000 | 8,800 | 3,916,250 | 42,458,750,000 |
07/09/2010 | 10,866 | -0.04 ▼ | -0.36 | 10,905 | 25,000 | 8,800 | 3,876,250 | 42,078,750,000 |
06/09/2010 | 10,905 | 0.00 ■■ | 0.00 | 10,905 | 25,000 | 8,800 | 3,796,250 | 41,322,750,000 |
05/09/2010 | 10,905 | 0.00 ■■ | 0.00 | 10,905 | 25,000 | 8,800 | 3,796,250 | 41,322,750,000 |
04/09/2010 | 10,905 | 0.00 ■■ | 0.00 | 10,905 | 25,000 | 8,800 | 3,796,250 | 41,322,750,000 |
03/09/2010 | 10,905 | 0.00 ■■ | 0.00 | 10,905 | 25,000 | 8,800 | 3,796,250 | 41,322,750,000 |
02/09/2010 | 10,905 | 0.00 ■■ | 0.00 | 10,905 | 25,000 | 8,800 | 3,796,250 | 41,322,750,000 |
01/09/2010 | 10,905 | 0.00 ■■ | 0.00 | 10,905 | 25,000 | 8,800 | 3,796,250 | 41,322,750,000 |
31/08/2010 | 10,905 | 0.00 ■■ | 0.00 | 10,905 | 25,000 | 8,800 | 3,796,250 | 41,322,750,000 |
30/08/2010 | 10,905 | -0.01 ▼ | -0.08 | 10,914 | 25,000 | 8,800 | 3,796,250 | 41,322,750,000 |
29/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
28/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
27/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
26/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
25/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
24/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
23/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
22/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
21/08/2010 | 10,914 | 0.00 ■■ | 0.00 | 10,914 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
20/08/2010 | 10,914 | -0.02 ▼ | -0.17 | 10,933 | 25,000 | 8,800 | 3,766,250 | 41,022,750,000 |
19/08/2010 | 10,933 | 0.00 ■■ | 0.00 | 10,933 | 25,000 | 9,000 | 3,746,250 | 40,846,750,000 |
18/08/2010 | 10,933 | -0.05 ▼ | -0.41 | 10,978 | 25,000 | 9,000 | 3,746,250 | 40,846,750,000 |
17/08/2010 | 10,978 | -0.03 ▼ | -0.26 | 11,007 | 25,000 | 9,000 | 3,646,250 | 39,896,750,000 |
16/08/2010 | 11,007 | 0.00 ■■ | 0.00 | 11,007 | 25,000 | 9,000 | 3,566,250 | 39,126,750,000 |
15/08/2010 | 11,007 | 0.00 ■■ | 0.00 | 11,007 | 25,000 | 9,000 | 3,566,250 | 39,126,750,000 |
14/08/2010 | 11,007 | 0.00 ■■ | 0.00 | 11,007 | 25,000 | 9,000 | 3,566,250 | 39,126,750,000 |
13/08/2010 | 11,007 | 0.00 ■■ | 0.00 | 11,007 | 25,000 | 9,000 | 3,566,250 | 39,126,750,000 |
12/08/2010 | 11,007 | 0.00 ■■ | 0.00 | 11,007 | 25,000 | 9,000 | 3,566,250 | 39,126,750,000 |
11/08/2010 | 11,007 | -0.02 ▼ | -0.17 | 11,026 | 25,000 | 9,000 | 3,566,250 | 39,126,750,000 |
10/08/2010 | 11,026 | -0.05 ▼ | -0.46 | 11,077 | 25,000 | 9,000 | 3,556,250 | 39,036,750,000 |
09/08/2010 | 11,077 | -0.04 ▼ | -0.38 | 11,119 | 25,000 | 9,000 | 3,486,250 | 38,376,750,000 |
08/08/2010 | 11,119 | 0.00 ■■ | 0.00 | 11,119 | 25,000 | 9,200 | 3,436,250 | 37,926,750,000 |
07/08/2010 | 11,119 | 0.00 ■■ | 0.00 | 11,119 | 25,000 | 9,200 | 3,436,250 | 37,926,750,000 |
06/08/2010 | 11,119 | -0.02 ▼ | -0.18 | 11,139 | 25,000 | 9,200 | 3,436,250 | 37,926,750,000 |
05/08/2010 | 11,139 | -0.02 ▼ | -0.18 | 11,159 | 25,000 | 9,200 | 3,426,250 | 37,834,750,000 |
04/08/2010 | 11,159 | 0.01 ▲ | 0.07 | 11,151 | 25,000 | 9,200 | 3,416,250 | 37,742,750,000 |
03/08/2010 | 11,151 | 0.00 ■■ | 0.00 | 11,151 | 25,000 | 9,200 | 3,386,250 | 37,382,750,000 |
02/08/2010 | 11,151 | 0.00 ■■ | 0.00 | 11,151 | 25,000 | 9,200 | 3,386,250 | 37,382,750,000 |
01/08/2010 | 11,151 | 0.00 ■■ | 0.00 | 11,151 | 25,000 | 9,200 | 3,386,250 | 37,382,750,000 |
31/07/2010 | 11,151 | -0.02 ▼ | -0.18 | 11,171 | 25,000 | 9,200 | 3,386,250 | 37,382,750,000 |
30/07/2010 | 11,171 | 0.00 ■■ | 0.00 | 11,171 | 25,000 | 9,200 | 3,336,250 | 36,922,750,000 |
29/07/2010 | 11,171 | 0.00 ■■ | 0.00 | 11,171 | 25,000 | 9,200 | 3,336,250 | 36,922,750,000 |
28/07/2010 | 11,171 | 0.00 ■■ | 0.00 | 11,171 | 25,000 | 9,200 | 3,336,250 | 36,922,750,000 |
27/07/2010 | 11,171 | -0.04 ▼ | -0.37 | 11,212 | 25,000 | 9,200 | 3,336,250 | 36,922,750,000 |
26/07/2010 | 11,212 | -0.02 ▼ | -0.20 | 11,234 | 25,000 | 9,200 | 3,246,250 | 36,086,750,000 |
25/07/2010 | 11,234 | 0.00 ■■ | 0.00 | 11,234 | 25,000 | 9,500 | 3,196,250 | 35,626,750,000 |
24/07/2010 | 11,234 | 0.00 ■■ | 0.00 | 11,234 | 25,000 | 9,500 | 3,196,250 | 35,626,750,000 |
23/07/2010 | 11,234 | 0.00 ▲ | 0.03 | 11,231 | 25,000 | 9,500 | 3,196,250 | 35,626,750,000 |
22/07/2010 | 11,231 | -0.02 ▼ | -0.16 | 11,249 | 25,000 | 9,500 | 3,166,250 | 35,281,750,000 |
21/07/2010 | 11,249 | 0.00 ▼ | -0.03 | 11,252 | 25,000 | 9,500 | 3,116,250 | 34,801,750,000 |
20/07/2010 | 11,252 | 0.01 ▲ | 0.06 | 11,245 | 25,000 | 9,500 | 3,066,250 | 34,251,750,000 |
19/07/2010 | 11,245 | 0.01 ▲ | 0.10 | 11,234 | 25,000 | 9,500 | 3,036,250 | 33,894,750,000 |
18/07/2010 | 11,234 | 0.00 ■■ | 0.00 | 11,234 | 25,000 | 9,000 | 2,916,250 | 32,602,750,000 |
17/07/2010 | 11,234 | 0.00 ■■ | 0.00 | 11,234 | 25,000 | 9,000 | 2,916,250 | 32,602,750,000 |
16/07/2010 | 11,234 | 0.00 ■■ | 0.00 | 11,234 | 25,000 | 9,000 | 2,916,250 | 32,602,750,000 |
15/07/2010 | 11,234 | -0.06 ▼ | -0.54 | 11,295 | 25,000 | 9,000 | 2,916,250 | 32,602,750,000 |
14/07/2010 | 11,295 | 0.00 ■■ | 0.00 | 11,295 | 25,000 | 9,600 | 2,856,250 | 32,020,750,000 |
13/07/2010 | 11,295 | -0.03 ▼ | -0.30 | 11,329 | 25,000 | 9,600 | 2,856,250 | 32,020,750,000 |
12/07/2010 | 11,329 | -0.01 ▼ | -0.12 | 11,343 | 25,000 | 9,600 | 2,786,250 | 31,298,750,000 |
11/07/2010 | 11,343 | 0.01 ▲ | 0.04 | 11,338 | 25,000 | 9,600 | 2,736,250 | 30,768,750,000 |
10/07/2010 | 11,338 | 0.00 ■■ | 0.00 | 11,338 | 25,000 | 9,600 | 2,751,250 | 30,933,750,000 |
09/07/2010 | 11,338 | 0.03 ▲ | 0.22 | 11,313 | 25,000 | 9,600 | 2,751,250 | 30,933,750,000 |
08/07/2010 | 11,313 | 0.00 ■■ | 0.00 | 11,313 | 25,000 | 9,600 | 2,633,850 | 29,557,750,000 |
07/07/2010 | 11,313 | 0.00 ▼ | -0.04 | 11,317 | 25,000 | 9,600 | 2,633,850 | 29,557,750,000 |
06/07/2010 | 11,317 | 0.00 ▼ | -0.04 | 11,321 | 25,000 | 9,600 | 2,618,850 | 29,392,750,000 |
05/07/2010 | 11,321 | -0.05 ▼ | -0.41 | 11,368 | 25,000 | 9,600 | 2,568,850 | 28,842,750,000 |
04/07/2010 | 11,368 | 0.00 ■■ | 0.00 | 11,368 | 25,000 | 9,800 | 2,496,250 | 28,074,750,000 |
03/07/2010 | 11,368 | 0.00 ■■ | 0.00 | 11,368 | 25,000 | 9,800 | 2,496,250 | 28,074,750,000 |
02/07/2010 | 11,368 | 0.00 ▲ | 0.02 | 11,366 | 25,000 | 9,800 | 2,496,250 | 28,074,750,000 |
01/07/2010 | 11,366 | 0.00 ▲ | 0.01 | 11,365 | 25,000 | 9,800 | 2,456,250 | 27,616,750,000 |
30/06/2010 | 11,365 | -0.01 ▼ | -0.11 | 11,378 | 25,000 | 9,800 | 2,416,250 | 27,160,750,000 |
29/06/2010 | 11,378 | -0.02 ▼ | -0.15 | 11,395 | 25,000 | 9,800 | 2,386,250 | 26,845,750,000 |
28/06/2010 | 11,395 | 0.00 ▼ | -0.02 | 11,397 | 25,000 | 9,800 | 2,286,250 | 25,735,750,000 |
27/06/2010 | 11,397 | 0.01 ▲ | 0.06 | 11,390 | 25,000 | 9,800 | 2,226,250 | 25,048,750,000 |
26/06/2010 | 11,390 | 0.00 ■■ | 0.00 | 11,390 | 25,000 | 9,800 | 2,236,250 | 25,158,750,000 |
25/06/2010 | 11,390 | 0.00 ■■ | 0.00 | 11,390 | 25,000 | 9,800 | 2,236,250 | 25,158,750,000 |
24/06/2010 | 11,390 | -0.02 ▼ | -0.13 | 11,405 | 25,000 | 9,800 | 2,236,250 | 25,158,750,000 |
23/06/2010 | 11,405 | -0.01 ▼ | -0.07 | 11,413 | 25,000 | 9,800 | 2,226,250 | 25,063,750,000 |
22/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
21/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
20/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
19/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
18/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
17/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
16/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
15/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
14/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
13/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
12/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
11/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
10/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
09/06/2010 | 11,413 | 0.00 ■■ | 0.00 | 11,413 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
08/06/2010 | 11,413 | -0.01 ▼ | -0.09 | 11,423 | 25,000 | 9,800 | 2,206,250 | 24,840,750,000 |
07/06/2010 | 11,423 | 0.00 ■■ | 0.00 | 11,423 | 25,000 | 9,800 | 2,196,250 | 24,732,750,000 |
06/06/2010 | 11,423 | 0.00 ■■ | 0.00 | 11,423 | 25,000 | 9,800 | 2,196,250 | 24,732,750,000 |
05/06/2010 | 11,423 | 0.00 ■■ | 0.00 | 11,423 | 25,000 | 9,800 | 2,196,250 | 24,732,750,000 |
04/06/2010 | 11,423 | 0.00 ■■ | 0.00 | 11,423 | 25,000 | 9,800 | 2,196,250 | 24,732,750,000 |
03/06/2010 | 11,423 | 0.00 ■■ | 0.00 | 11,423 | 25,000 | 9,800 | 2,196,250 | 24,732,750,000 |
02/06/2010 | 11,423 | 0.00 ■■ | 0.00 | 11,423 | 25,000 | 9,800 | 2,196,250 | 24,732,750,000 |
01/06/2010 | 11,423 | 0.00 ■■ | 0.00 | 11,423 | 25,000 | 9,800 | 2,196,250 | 24,732,750,000 |
31/05/2010 | 11,423 | -0.01 ▼ | -0.07 | 11,431 | 25,000 | 9,800 | 2,196,250 | 24,732,750,000 |
30/05/2010 | 11,431 | 0.00 ■■ | 0.00 | 11,431 | 25,000 | 9,800 | 2,166,250 | 24,402,750,000 |
29/05/2010 | 11,431 | -0.01 ▼ | -0.06 | 11,438 | 25,000 | 9,800 | 2,166,250 | 24,402,750,000 |
28/05/2010 | 11,438 | 0.00 ■■ | 0.00 | 11,438 | 25,000 | 9,800 | 2,136,250 | 24,072,750,000 |
27/05/2010 | 11,438 | 0.00 ■■ | 0.00 | 11,438 | 25,000 | 9,800 | 2,136,250 | 24,072,750,000 |
26/05/2010 | 11,438 | 0.00 ■■ | 0.00 | 11,438 | 25,000 | 9,800 | 2,136,250 | 24,072,750,000 |
25/05/2010 | 11,438 | -0.03 ▼ | -0.22 | 11,463 | 25,000 | 9,800 | 2,136,250 | 24,072,750,000 |
24/05/2010 | 11,463 | 0.00 ▲ | 0.02 | 11,461 | 25,000 | 9,800 | 2,126,250 | 23,972,750,000 |
23/05/2010 | 11,461 | 0.00 ■■ | 0.00 | 11,461 | 25,000 | 9,800 | 2,116,250 | 23,856,750,000 |
22/05/2010 | 11,461 | 0.00 ■■ | 0.00 | 11,461 | 25,000 | 9,800 | 2,116,250 | 23,856,750,000 |
21/05/2010 | 11,461 | 0.00 ■■ | 0.00 | 11,461 | 25,000 | 9,800 | 2,116,250 | 23,856,750,000 |
20/05/2010 | 11,461 | 0.00 ■■ | 0.00 | 11,461 | 25,000 | 9,800 | 2,116,250 | 23,856,750,000 |
19/05/2010 | 11,461 | 0.02 ▲ | 0.19 | 11,439 | 25,000 | 9,800 | 2,116,250 | 23,856,750,000 |
18/05/2010 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 25,000 | 9,800 | 2,122,250 | 23,917,950,000 |
17/05/2010 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 25,000 | 9,800 | 2,122,250 | 23,917,950,000 |
16/05/2010 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 25,000 | 9,800 | 2,122,250 | 23,917,950,000 |
15/05/2010 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 25,000 | 9,800 | 2,122,250 | 23,917,950,000 |
14/05/2010 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 25,000 | 9,800 | 2,122,250 | 23,917,950,000 |
13/05/2010 | 11,439 | 0.00 ■■ | 0.00 | 11,439 | 25,000 | 9,800 | 2,122,250 | 23,917,950,000 |
12/05/2010 | 11,439 | -0.02 ▼ | -0.14 | 11,455 | 25,000 | 9,800 | 2,122,250 | 23,917,950,000 |
11/05/2010 | 11,455 | 0.00 ■■ | 0.00 | 11,455 | 25,000 | 9,800 | 2,072,250 | 23,367,950,000 |
10/05/2010 | 11,455 | -0.01 ▼ | -0.07 | 11,463 | 25,000 | 9,800 | 2,072,250 | 23,367,950,000 |
09/05/2010 | 11,463 | 0.00 ■■ | 0.00 | 11,463 | 25,000 | 9,800 | 2,052,250 | 23,147,950,000 |
08/05/2010 | 11,463 | 0.00 ■■ | 0.00 | 11,463 | 25,000 | 9,800 | 2,052,250 | 23,147,950,000 |
07/05/2010 | 11,463 | 0.00 ■■ | 0.00 | 11,463 | 25,000 | 9,800 | 2,052,250 | 23,147,950,000 |
06/05/2010 | 11,463 | -0.02 ▼ | -0.16 | 11,481 | 25,000 | 9,800 | 2,052,250 | 23,147,950,000 |
05/05/2010 | 11,481 | -0.01 ▼ | -0.08 | 11,490 | 25,000 | 9,800 | 2,002,250 | 22,597,950,000 |
04/05/2010 | 11,490 | -0.05 ▼ | -0.42 | 11,538 | 25,000 | 9,800 | 1,972,250 | 22,267,950,000 |
03/05/2010 | 11,538 | -0.01 ▼ | -0.10 | 11,549 | 25,000 | 9,800 | 1,916,250 | 21,656,750,000 |
02/05/2010 | 11,549 | 0.00 ■■ | 0.00 | 11,549 | 25,000 | 9,800 | 1,896,250 | 21,436,750,000 |
01/05/2010 | 11,549 | 0.00 ■■ | 0.00 | 11,549 | 25,000 | 9,800 | 1,896,250 | 21,436,750,000 |
30/04/2010 | 11,549 | 0.00 ■■ | 0.00 | 11,549 | 25,000 | 9,800 | 1,896,250 | 21,436,750,000 |
29/04/2010 | 11,549 | -0.05 ▼ | -0.44 | 11,600 | 25,000 | 9,800 | 1,896,250 | 21,436,750,000 |
28/04/2010 | 11,600 | -0.03 ▼ | -0.24 | 11,628 | 25,000 | 9,800 | 1,816,250 | 20,616,750,000 |
27/04/2010 | 11,628 | -0.04 ▼ | -0.35 | 11,669 | 25,000 | 9,800 | 1,756,250 | 19,956,750,000 |
26/04/2010 | 11,669 | -0.11 ▼ | -0.89 | 11,774 | 25,000 | 9,800 | 1,656,250 | 18,966,750,000 |
25/04/2010 | 11,774 | 0.00 ■■ | 0.00 | 11,774 | 25,000 | 10,000 | 1,571,250 | 18,096,250,000 |
24/04/2010 | 11,774 | 0.00 ■■ | 0.00 | 11,774 | 25,000 | 10,000 | 1,571,250 | 18,096,250,000 |
23/04/2010 | 11,774 | -0.21 ▼ | -1.72 | 11,980 | 25,000 | 10,000 | 1,571,250 | 18,096,250,000 |
22/04/2010 | 11,980 | -0.05 ▼ | -0.42 | 12,031 | 25,000 | 10,000 | 1,572,750 | 18,126,250,000 |
21/04/2010 | 12,031 | -0.08 ▼ | -0.69 | 12,114 | 25,000 | 10,000 | 1,532,750 | 17,726,250,000 |
20/04/2010 | 12,114 | -0.09 ▼ | -0.75 | 12,206 | 25,000 | 10,000 | 1,462,750 | 16,996,250,000 |
19/04/2010 | 12,206 | 0.17 ▲ | 1.41 | 12,036 | 25,000 | 10,000 | 1,392,750 | 16,266,250,000 |
18/04/2010 | 12,036 | 0.00 ■■ | 0.00 | 12,036 | 25,000 | 10,000 | 1,371,250 | 16,036,250,000 |
17/04/2010 | 12,036 | 0.00 ■■ | 0.00 | 12,036 | 25,000 | 10,000 | 1,371,250 | 16,036,250,000 |
16/04/2010 | 12,036 | -0.06 ▼ | -0.53 | 12,100 | 25,000 | 10,000 | 1,371,250 | 16,036,250,000 |
15/04/2010 | 12,100 | -0.18 ▼ | -1.46 | 12,279 | 25,000 | 10,000 | 1,341,250 | 15,736,250,000 |
14/04/2010 | 12,279 | -0.13 ▼ | -1.01 | 12,404 | 25,000 | 10,000 | 1,201,250 | 14,235,250,000 |
13/04/2010 | 12,404 | -0.13 ▼ | -1.07 | 12,538 | 25,000 | 10,000 | 1,081,250 | 12,931,250,000 |
12/04/2010 | 12,538 | -0.30 ▼ | -2.31 | 12,835 | 25,000 | 10,000 | 881,250 | 10,631,250,000 |
11/04/2010 | 12,835 | -0.15 ▼ | -1.15 | 12,984 | 25,000 | 10,000 | 661,250 | 8,127,250,000 |
10/04/2010 | 12,984 | -0.23 ▼ | -1.77 | 13,218 | 25,000 | 10,000 | 611,250 | 7,627,250,000 |
09/04/2010 | 13,218 | -0.53 ▼ | -3.84 | 13,746 | 25,000 | 10,100 | 491,250 | 6,227,250,000 |
08/04/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
07/04/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
06/04/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
05/04/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
04/04/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
03/04/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
02/04/2010 | 13,746 | 0.15 ▲ | 1.10 | 13,597 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
01/04/2010 | 13,597 | 0.00 ■■ | 0.00 | 13,597 | 25,000 | 11,300 | 373,850 | 4,949,150,000 |
31/03/2010 | 13,597 | 0.00 ■■ | 0.00 | 13,597 | 25,000 | 11,300 | 373,850 | 4,949,150,000 |
30/03/2010 | 13,597 | 0.00 ■■ | 0.00 | 13,597 | 25,000 | 11,300 | 373,850 | 4,949,150,000 |
29/03/2010 | 13,597 | -0.15 ▼ | -1.08 | 13,746 | 25,000 | 11,300 | 373,850 | 4,949,150,000 |
28/03/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
27/03/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
26/03/2010 | 13,746 | 0.00 ■■ | 0.00 | 13,746 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
25/03/2010 | 13,746 | 0.87 ▲ | 6.72 | 12,881 | 25,000 | 11,300 | 371,250 | 4,919,250,000 |
24/03/2010 | 12,881 | -0.13 ▼ | -1.01 | 13,013 | 15,750 | 11,300 | 360,000 | 4,638,000,000 |
23/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
22/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
21/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
20/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
19/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
18/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
17/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
16/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
15/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
14/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
13/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
12/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
11/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
10/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
09/03/2010 | 13,013 | 0.00 ■■ | 0.00 | 13,013 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
08/03/2010 | 13,013 | -0.09 ▼ | -0.70 | 13,105 | 15,750 | 12,000 | 340,000 | 4,412,000,000 |
07/03/2010 | 13,105 | 0.00 ■■ | 0.00 | 13,105 | 15,750 | 12,000 | 330,000 | 4,292,000,000 |
06/03/2010 | 13,105 | 0.01 ▲ | 0.07 | 13,096 | 15,750 | 12,000 | 330,000 | 4,292,000,000 |
05/03/2010 | 13,096 | 0.00 ■■ | 0.00 | 13,096 | 15,750 | 12,000 | 332,600 | 4,325,800,000 |
04/03/2010 | 13,096 | -0.05 ▼ | -0.41 | 13,150 | 15,750 | 12,000 | 332,600 | 4,325,800,000 |
03/03/2010 | 13,150 | 0.00 ■■ | 0.00 | 13,150 | 15,750 | 12,000 | 312,600 | 4,075,800,000 |
02/03/2010 | 13,150 | 0.20 ▲ | 1.54 | 12,950 | 15,750 | 12,000 | 312,600 | 4,075,800,000 |
01/03/2010 | 12,950 | 0.00 ■■ | 0.00 | 12,950 | 15,750 | 10,800 | 360,000 | 4,582,000,000 |
28/02/2010 | 12,950 | 0.00 ■■ | 0.00 | 12,950 | 15,750 | 10,800 | 360,000 | 4,582,000,000 |
27/02/2010 | 12,950 | 0.00 ■■ | 0.00 | 12,950 | 15,750 | 10,800 | 360,000 | 4,582,000,000 |
26/02/2010 | 12,950 | -0.22 ▼ | -1.63 | 13,165 | 15,750 | 10,800 | 360,000 | 4,582,000,000 |
25/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
24/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
23/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
22/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
21/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
20/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
19/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
18/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
17/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
16/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
15/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
14/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
13/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
12/02/2010 | 13,165 | 0.00 ■■ | 0.00 | 13,165 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
11/02/2010 | 13,165 | 0.13 ▲ | 1.02 | 13,032 | 15,750 | 12,000 | 310,000 | 4,042,000,000 |
10/02/2010 | 13,032 | 0.00 ■■ | 0.00 | 13,032 | 15,750 | 11,700 | 410,000 | 5,212,000,000 |
09/02/2010 | 13,032 | 0.00 ■■ | 0.00 | 13,032 | 15,750 | 11,700 | 410,000 | 5,212,000,000 |
08/02/2010 | 13,032 | 0.00 ■■ | 0.00 | 13,032 | 15,750 | 11,700 | 410,000 | 5,212,000,000 |
07/02/2010 | 13,032 | 0.00 ■■ | 0.00 | 13,032 | 15,750 | 11,700 | 410,000 | 5,212,000,000 |
06/02/2010 | 13,032 | 0.09 ▲ | 0.66 | 12,946 | 15,750 | 11,700 | 410,000 | 5,212,000,000 |
05/02/2010 | 12,946 | 0.00 ■■ | 0.00 | 12,946 | 15,750 | 11,700 | 460,000 | 5,812,000,000 |
04/02/2010 | 12,946 | 0.00 ■■ | 0.00 | 12,946 | 15,750 | 11,700 | 460,000 | 5,812,000,000 |
03/02/2010 | 12,946 | -0.11 ▼ | -0.87 | 13,059 | 15,750 | 11,700 | 460,000 | 5,812,000,000 |
02/02/2010 | 13,059 | 0.05 ▲ | 0.35 | 13,013 | 15,750 | 12,000 | 360,000 | 4,642,000,000 |
01/02/2010 | 13,013 | -0.09 ▼ | -0.70 | 13,105 | 15,750 | 12,000 | 380,000 | 4,892,000,000 |
31/01/2010 | 13,105 | -0.11 ▼ | -0.83 | 13,215 | 15,750 | 12,000 | 330,000 | 4,292,000,000 |
30/01/2010 | 13,215 | 0.00 ■■ | 0.00 | 13,215 | 15,750 | 12,000 | 280,000 | 3,692,000,000 |
29/01/2010 | 13,215 | -0.06 ▼ | -0.45 | 13,275 | 15,750 | 12,000 | 280,000 | 3,692,000,000 |
28/01/2010 | 13,275 | -0.09 ▼ | -0.64 | 13,361 | 15,750 | 12,000 | 270,000 | 3,596,000,000 |
27/01/2010 | 13,361 | 0.00 ■■ | 0.00 | 13,361 | 15,750 | 12,000 | 250,000 | 3,346,000,000 |
26/01/2010 | 13,361 | 0.00 ■■ | 0.00 | 13,361 | 15,750 | 12,000 | 250,000 | 3,346,000,000 |
25/01/2010 | 13,361 | 0.00 ■■ | 0.00 | 13,361 | 15,750 | 12,000 | 250,000 | 3,346,000,000 |
24/01/2010 | 13,361 | -0.23 ▼ | -1.71 | 13,593 | 15,750 | 12,000 | 250,000 | 3,346,000,000 |
23/01/2010 | 13,593 | 0.00 ■■ | 0.00 | 13,593 | 15,750 | 12,000 | 180,000 | 2,467,000,000 |
22/01/2010 | 13,593 | 0.00 ■■ | 0.00 | 13,593 | 15,750 | 12,000 | 180,000 | 2,467,000,000 |
21/01/2010 | 13,593 | 0.00 ■■ | 0.00 | 13,593 | 15,750 | 12,000 | 180,000 | 2,467,000,000 |
20/01/2010 | 13,593 | 0.00 ■■ | 0.00 | 13,593 | 15,750 | 12,000 | 180,000 | 2,467,000,000 |
19/01/2010 | 13,593 | -0.27 ▼ | -1.91 | 13,858 | 15,750 | 12,000 | 180,000 | 2,467,000,000 |
18/01/2010 | 13,858 | 0.00 ■■ | 0.00 | 13,858 | 15,750 | 12,000 | 130,000 | 1,867,000,000 |
17/01/2010 | 13,858 | 0.00 ■■ | 0.00 | 13,858 | 15,750 | 12,000 | 130,000 | 1,867,000,000 |
16/01/2010 | 13,858 | 0.00 ■■ | 0.00 | 13,858 | 15,750 | 12,000 | 130,000 | 1,867,000,000 |
15/01/2010 | 13,858 | 0.00 ■■ | 0.00 | 13,858 | 15,750 | 12,000 | 130,000 | 1,867,000,000 |
14/01/2010 | 13,858 | 0.00 ■■ | 0.00 | 13,858 | 15,750 | 12,000 | 130,000 | 1,867,000,000 |
13/01/2010 | 13,858 | -0.17 ▼ | -1.23 | 14,030 | 15,750 | 12,000 | 130,000 | 1,867,000,000 |
12/01/2010 | 14,030 | -0.26 ▼ | -1.81 | 14,288 | 15,750 | 12,000 | 120,000 | 1,737,000,000 |
11/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
10/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
09/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
08/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
07/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
06/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
05/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
04/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
03/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
02/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
01/01/2010 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
31/12/2009 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
30/12/2009 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
29/12/2009 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
28/12/2009 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
27/12/2009 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
26/12/2009 | 14,288 | 0.00 ■■ | 0.00 | 14,288 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
25/12/2009 | 14,288 | 0.26 ▲ | 1.84 | 14,030 | 15,750 | 12,000 | 110,000 | 1,607,000,000 |
24/12/2009 | 14,030 | 0.00 ■■ | 0.00 | 14,030 | 15,750 | 12,000 | 210,000 | 2,907,000,000 |
23/12/2009 | 14,030 | 0.22 ▲ | 1.61 | 13,808 | 15,750 | 12,000 | 210,000 | 2,907,000,000 |
22/12/2009 | 13,808 | 0.00 ■■ | 0.00 | 13,808 | 15,750 | 12,000 | 212,600 | 2,940,020,000 |
21/12/2009 | 13,808 | -0.16 ▼ | -1.16 | 13,970 | 15,750 | 12,000 | 212,600 | 2,940,020,000 |
20/12/2009 | 13,970 | 0.00 ■■ | 0.00 | 13,970 | 15,750 | 12,000 | 112,600 | 1,640,020,000 |
19/12/2009 | 13,970 | 0.00 ■■ | 0.00 | 13,970 | 15,750 | 12,000 | 112,600 | 1,640,020,000 |
18/12/2009 | 13,970 | -0.49 ▼ | -3.41 | 14,463 | 15,750 | 12,000 | 112,600 | 1,640,020,000 |
17/12/2009 | 14,463 | -0.59 ▼ | -3.90 | 15,050 | 15,750 | 12,700 | 102,600 | 1,520,020,000 |
16/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
15/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
14/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
13/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
12/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
11/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
10/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
09/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
08/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
07/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
06/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
05/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
04/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
03/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
02/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
01/12/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
30/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
29/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
28/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
27/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
26/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
25/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
24/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
23/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
22/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
21/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
20/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
19/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
18/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
17/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
16/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
15/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
14/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
13/11/2009 | 15,050 | 0.00 ■■ | 0.00 | 15,050 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
12/11/2009 | 15,050 | 0.24 ▲ | 1.63 | 14,808 | 15,750 | 14,500 | 100,000 | 1,487,000,000 |
11/11/2009 | 14,808 | 0.00 ■■ | 0.00 | 14,808 | 15,750 | 14,500 | 172,460 | 2,547,670,000 |
10/11/2009 | 14,808 | 0.00 ■■ | 0.00 | 14,808 | 15,750 | 14,500 | 172,460 | 2,547,670,000 |
09/11/2009 | 14,808 | 0.00 ■■ | 0.00 | 14,808 | 15,750 | 14,500 | 172,460 | 2,547,670,000 |
08/11/2009 | 14,808 | 0.00 ■■ | 0.00 | 14,808 | 15,750 | 14,500 | 172,460 | 2,547,670,000 |
07/11/2009 | 14,808 | 0.00 ■■ | 0.00 | 14,808 | 15,750 | 14,500 | 172,460 | 2,547,670,000 |
06/11/2009 | 14,808 | -0.23 ▼ | -1.53 | 15,038 | 15,750 | 14,500 | 172,460 | 2,547,670,000 |
05/11/2009 | 15,038 | 0.00 ■■ | 0.00 | 15,038 | 15,750 | 14,500 | 102,460 | 1,547,670,000 |
04/11/2009 | 15,038 | -0.18 ▼ | -1.18 | 15,217 | 15,750 | 14,500 | 102,460 | 1,547,670,000 |
03/11/2009 | 15,217 | 0.00 ■■ | 0.00 | 15,217 | 15,750 | 14,900 | 100,000 | 1,512,000,000 |
02/11/2009 | 15,217 | 0.00 ■■ | 0.00 | 15,217 | 15,750 | 14,900 | 100,000 | 1,512,000,000 |
01/11/2009 | 15,217 | 0.00 ■■ | 0.00 | 15,217 | 15,750 | 14,900 | 100,000 | 1,512,000,000 |
31/10/2009 | 15,217 | -0.11 ▼ | -0.70 | 15,325 | 15,750 | 14,900 | 100,000 | 1,512,000,000 |
30/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
29/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
28/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
27/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
26/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
25/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
24/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
23/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
22/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
21/10/2009 | 15,325 | 0.11 ▲ | 0.71 | 15,217 | 15,750 | 14,900 | 50,000 | 762,000,000 |
20/10/2009 | 15,217 | 0.00 ■■ | 0.00 | 15,217 | 15,750 | 14,900 | 70,000 | 1,062,000,000 |
19/10/2009 | 15,217 | 0.00 ■■ | 0.00 | 15,217 | 15,750 | 14,900 | 70,000 | 1,062,000,000 |
18/10/2009 | 15,217 | 0.00 ■■ | 0.00 | 15,217 | 15,750 | 14,900 | 70,000 | 1,062,000,000 |
17/10/2009 | 15,217 | 0.00 ■■ | 0.00 | 15,217 | 15,750 | 14,900 | 70,000 | 1,062,000,000 |
16/10/2009 | 15,217 | -0.11 ▼ | -0.70 | 15,325 | 15,750 | 14,900 | 70,000 | 1,062,000,000 |
15/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
14/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
13/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
12/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
11/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
10/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
09/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
08/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
07/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
06/10/2009 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 15,750 | 14,900 | 50,000 | 762,000,000 |
05/10/2009 | 15,325 | -0.03 ▼ | -0.16 | 15,350 | 15,750 | 14,900 | 50,000 | 762,000,000 |
04/10/2009 | 15,350 | 0.00 ■■ | 0.00 | 15,350 | 15,750 | 14,900 | 70,000 | 1,070,000,000 |
03/10/2009 | 15,350 | 0.00 ■■ | 0.00 | 15,350 | 15,750 | 14,900 | 70,000 | 1,070,000,000 |
02/10/2009 | 15,350 | 0.00 ■■ | 0.00 | 15,350 | 15,750 | 14,900 | 70,000 | 1,070,000,000 |
01/10/2009 | 15,350 | 0.00 ■■ | 0.00 | 15,350 | 15,750 | 14,900 | 70,000 | 1,070,000,000 |
30/09/2009 | 15,350 | 0.00 ■■ | 0.00 | 15,350 | 15,750 | 14,900 | 70,000 | 1,070,000,000 |
29/09/2009 | 15,350 | 0.03 ▲ | 0.16 | 15,325 | 15,750 | 14,900 | 70,000 | 1,070,000,000 |
28/09/2009 | 15,325 | -0.43 ▼ | -2.70 | 15,750 | 15,750 | 14,900 | 50,000 | 762,000,000 |
27/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
26/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
25/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
24/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
23/09/2009 | 15,750 | 0.13 ▲ | 0.80 | 15,625 | 15,750 | 15,750 | 20,000 | 315,000,000 |
22/09/2009 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 15,750 | 15,500 | 50,000 | 780,000,000 |
21/09/2009 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 15,750 | 15,500 | 50,000 | 780,000,000 |
20/09/2009 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 15,750 | 15,500 | 50,000 | 780,000,000 |
19/09/2009 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 15,750 | 15,500 | 50,000 | 780,000,000 |
18/09/2009 | 15,625 | 0.00 ■■ | 0.00 | 15,625 | 15,750 | 15,500 | 50,000 | 780,000,000 |
17/09/2009 | 15,625 | -0.13 ▼ | -0.79 | 15,750 | 15,750 | 15,500 | 50,000 | 780,000,000 |
16/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
15/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
14/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
13/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
12/09/2009 | 15,750 | 0.63 ▲ | 4.13 | 15,125 | 15,750 | 15,750 | 20,000 | 315,000,000 |
11/09/2009 | 15,125 | 0.00 ■■ | 0.00 | 15,125 | 15,750 | 14,500 | 30,000 | 460,000,000 |
10/09/2009 | 15,125 | -2.44 ▼ | -13.88 | 17,563 | 15,750 | 14,500 | 30,000 | 460,000,000 |
09/09/2009 | 17,563 | 0.00 ■■ | 0.00 | 17,563 | 20,000 | 14,500 | 50,000 | 860,000,000 |
08/09/2009 | 17,563 | 0.00 ■■ | 0.00 | 17,563 | 20,000 | 14,500 | 50,000 | 860,000,000 |
07/09/2009 | 17,563 | 0.00 ■■ | 0.00 | 17,563 | 20,000 | 14,500 | 50,000 | 860,000,000 |
06/09/2009 | 17,563 | -1.02 ▼ | -5.49 | 18,583 | 20,000 | 14,500 | 50,000 | 860,000,000 |
05/09/2009 | 18,583 | 0.00 ■■ | 0.00 | 18,583 | 20,000 | 15,750 | 40,000 | 715,000,000 |
04/09/2009 | 18,583 | 2.83 ▲ | 17.99 | 15,750 | 20,000 | 15,750 | 40,000 | 715,000,000 |
03/09/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
02/09/2009 | 15,750 | 0.38 ▲ | 2.44 | 15,375 | 15,750 | 15,750 | 20,000 | 315,000,000 |
01/09/2009 | 15,375 | 0.00 ■■ | 0.00 | 15,375 | 15,750 | 15,000 | 40,000 | 615,000,000 |
31/08/2009 | 15,375 | 0.00 ■■ | 0.00 | 15,375 | 15,750 | 15,000 | 40,000 | 615,000,000 |
30/08/2009 | 15,375 | 0.00 ■■ | 0.00 | 15,375 | 15,750 | 15,000 | 40,000 | 615,000,000 |
29/08/2009 | 15,375 | 0.00 ■■ | 0.00 | 15,375 | 15,750 | 15,000 | 40,000 | 615,000,000 |
28/08/2009 | 15,375 | 0.00 ■■ | 0.00 | 15,375 | 15,750 | 15,000 | 40,000 | 615,000,000 |
27/08/2009 | 15,375 | -0.38 ▼ | -2.38 | 15,750 | 15,750 | 15,000 | 40,000 | 615,000,000 |
26/08/2009 | 15,750 | 0.00 ■■ | 0.00 | 15,750 | 15,750 | 15,750 | 20,000 | 315,000,000 |
25/08/2009 | 15,750 | -2.25 ▼ | -12.50 | 18,000 | 15,750 | 15,750 | 20,000 | 315,000,000 |
23/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 10,000 | 180,000,000 |
22/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 24,000 | 432,000,000 |
21/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 24,000 | 432,000,000 |
20/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 24,000 | 432,000,000 |
19/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 24,000 | 432,000,000 |
18/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 29,000 | 522,000,000 |
17/08/2009 | 18,000 | 0.50 ▲ | 2.86 | 17,500 | 18,000 | 18,000 | 19,000 | 342,000,000 |
16/08/2009 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 18,000 | 17,000 | 25,000 | 430,000,000 |
15/08/2009 | 17,500 | 0.17 ▲ | 0.96 | 17,333 | 18,000 | 17,000 | 25,000 | 430,000,000 |
14/08/2009 | 17,333 | 0.33 ▲ | 1.96 | 17,000 | 18,000 | 17,000 | 26,000 | 447,000,000 |
13/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 21,000 | 357,000,000 |
12/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 21,000 | 357,000,000 |
11/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 21,000 | 357,000,000 |
10/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
09/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
08/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
07/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
06/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
05/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
04/08/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
03/08/2009 | 17,000 | 1.00 ▲ | 6.25 | 16,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
02/08/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 11,000 | 167,000,000 |
01/08/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 11,000 | 167,000,000 |
31/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 11,000 | 167,000,000 |
30/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 30,000 | 490,000,000 |
29/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 30,000 | 490,000,000 |
28/07/2009 | 16,000 | -1.00 ▼ | -5.88 | 17,000 | 17,000 | 15,000 | 30,000 | 490,000,000 |
27/07/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
26/07/2009 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
25/07/2009 | 17,000 | 1.00 ▲ | 6.25 | 16,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
06/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 9,300 | 148,800,000 |
05/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 9,300 | 148,800,000 |
04/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 9,300 | 148,800,000 |
03/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 9,300 | 148,800,000 |
02/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 9,300 | 148,800,000 |
01/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 0 | 16,000 | 16,000 | 9,300 | 148,800,000 |