Lịch sử giao dịch SGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất Nhập Khẩu Sa Giang
Sa Giang Import Export Corporation
Mã CK: SGC 93 ▼ -93 (-100.00%) (cập nhật 23:15 04/01/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.sagiang.com.vn

SGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/01/2021	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
31/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
30/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
29/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
25/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
24/12/2020	93,000	0.30 ▲	0.32	92,700	93,000	93,000	10	930,000
23/12/2020	92,700	-92.70 ▼	-100.00	92,700	0	0	0	0
22/12/2020	92,700	-92.70 ▼	-100.00	92,700	0	0	0	0
21/12/2020	92,700	-0.10 ▼	-0.11	92,800	92,700	92,700	10	927,000
20/12/2020	92,800	-4.60 ▼	-4.96	97,400	92,800	90,000	140	12,992,000
18/12/2020	92,800	-4.60 ▼	-4.96	97,400	92,800	90,000	140	12,992,000
17/12/2020	97,400	-0.30 ▼	-0.31	97,700	97,400	97,400	30	2,922,000
16/12/2020	97,700	-97.70 ▼	-100.00	97,700	0	0	0	0
15/12/2020	97,700	-97.70 ▼	-100.00	97,700	0	0	0	0
14/12/2020	97,700	-97.70 ▼	-100.00	97,700	0	0	0	0
13/12/2020	97,700	0.80 ▲	0.82	96,900	97,700	87,300	20	1,954,000
11/12/2020	97,700	0.80 ▲	0.82	96,900	97,700	87,300	20	1,954,000
10/12/2020	96,900	-96.90 ▼	-100.00	96,900	0	0	0	0
09/12/2020	96,900	-96.90 ▼	-100.00	96,900	0	0	0	0
08/12/2020	96,900	8.70 ▲	8.98	88,200	96,900	79,400	60	5,814,000
07/12/2020	88,200	-9.80 ▼	-11.11	98,000	88,200	88,200	10	882,000
04/12/2020	98,000	0.00 ■■	0.00	98,000	98,000	98,000	100	9,800,000
02/12/2020	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
01/12/2020	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
30/11/2020	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
27/11/2020	98,000	3.00 ▲	3.06	95,000	98,000	98,000	100	9,800,000
26/11/2020	95,000	6.10 ▲	6.42	88,900	95,000	86,000	1,400	133,000,000
25/11/2020	88,900	8.00 ▲	9.00	80,900	88,900	81,000	200	17,780,000
24/11/2020	80,900	3.80 ▲	4.70	77,100	80,900	80,900	100	8,090,000
23/11/2020	77,100	7.00 ▲	9.08	70,100	77,100	77,100	100	7,710,000
20/11/2020	70,100	0.10 ▲	0.14	70,000	77,000	70,100	200	14,020,000
19/11/2020	70,000	-3.40 ▼	-4.86	73,400	70,000	70,000	300	21,000,000
18/11/2020	73,400	-73.40 ▼	-100.00	73,400	0	0	0	0
17/11/2020	73,400	-8.00 ▼	-10.90	81,400	73,400	73,400	100	7,340,000
16/11/2020	81,400	7.40 ▲	9.09	74,000	81,400	81,400	50	4,070,000
13/11/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
10/11/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
09/11/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
06/11/2020	74,000	5.00 ▲	6.76	69,000	74,000	74,000	10	740,000
05/11/2020	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
04/11/2020	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
03/11/2020	69,000	-0.80 ▼	-1.16	69,800	69,000	69,000	30	2,070,000
02/11/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
30/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
29/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
28/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
27/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
26/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
23/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
22/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
21/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
20/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
19/10/2020	69,800	0.80 ▲	1.15	69,000	69,800	69,800	100	6,980,000
16/10/2020	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
14/10/2020	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
13/10/2020	69,000	3.00 ▲	4.35	66,000	69,000	69,000	100	6,900,000
12/10/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
09/10/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
07/10/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
05/10/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
02/10/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	50	3,300,000
01/10/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	50	3,300,000
28/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
25/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
24/09/2020	66,000	0.00 ■■	0.00	66,000	72,000	66,000	110	7,260,000
23/09/2020	66,000	0.00 ■■	0.00	66,000	66,500	66,000	90	5,940,000
22/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
21/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
18/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
17/09/2020	66,000	2.70 ▲	4.09	63,300	66,000	66,000	100	6,600,000
16/09/2020	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
15/09/2020	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
14/09/2020	63,300	5.70 ▲	9.00	57,600	63,300	62,000	140	8,862,000
11/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
10/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
09/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
08/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
07/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
04/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
03/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
01/09/2020	57,600	-0.10 ▼	-0.17	57,700	57,700	57,600	30	1,728,000
31/08/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
28/08/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
27/08/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
26/08/2020	57,700	-4.70 ▼	-8.15	62,400	57,700	57,700	10	577,000
25/08/2020	62,400	-0.50 ▼	-0.80	62,900	62,400	62,000	110	6,864,000
24/08/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
21/08/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
20/08/2020	62,900	5.40 ▲	8.59	57,500	63,000	62,500	300	18,870,000
19/08/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
18/08/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
17/08/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	5,500	316,250,000
14/08/2020	57,500	0.30 ▲	0.52	57,200	57,500	57,500	200	11,500,000
13/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
12/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
11/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
10/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
07/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
06/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
05/08/2020	57,200	-0.30 ▼	-0.52	57,500	57,500	57,200	50	2,860,000
04/08/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
03/08/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600	34,500,000
31/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
30/07/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	1,700	97,750,000
29/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
28/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
27/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
24/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
23/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
22/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
21/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
20/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
17/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
16/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
15/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
14/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
13/07/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	200	11,500,000
10/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
09/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
08/07/2020	57,500	-0.50 ▼	-0.87	58,000	58,000	57,500	130	7,475,000
07/07/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
06/07/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
03/07/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
02/07/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,800	162,400,000
01/07/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	550	31,900,000
30/06/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/06/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/06/2020	58,000	-0.60 ▼	-1.03	58,600	58,000	58,000	400	23,200,000
24/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
23/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
22/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
19/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
18/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
17/06/2020	58,600	0.00 ■■	0.00	58,600	58,600	58,600	10	586,000
16/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
12/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
11/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
10/06/2020	58,600	-0.30 ▼	-0.51	58,900	58,700	58,600	300	17,580,000
09/06/2020	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
08/06/2020	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
05/06/2020	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
04/06/2020	58,900	0.90 ▲	1.53	58,000	59,000	58,900	40	2,356,000
03/06/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
01/06/2020	58,000	-0.80 ▼	-1.38	58,800	58,000	58,000	20	1,160,000
31/05/2020	58,000	-0.80 ▼	-1.38	58,800	58,000	58,000	20	1,160,000
29/05/2020	58,000	-0.80 ▼	-1.38	58,800	58,000	58,000	20	1,160,000
28/05/2020	60,000	3.00 ▲	5.00	57,000	62,400	59,000	200	12,000,000
27/05/2020	57,000	3.30 ▲	5.79	53,700	57,000	57,000	10	570,000
26/05/2020	57,000	3.30 ▲	5.79	53,700	57,000	57,000	10	570,000
25/05/2020	53,700	-3.90 ▼	-7.26	57,600	58,000	53,700	60	3,222,000
21/05/2020	57,600	-6.30 ▼	-10.94	63,900	57,700	57,600	1,210	69,696,000
20/05/2020	57,600	-6.30 ▼	-10.94	63,900	57,700	57,600	1,210	69,696,000
19/05/2020	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
18/05/2020	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
15/05/2020	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
14/05/2020	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
13/05/2020	63,900	-7.00 ▼	-10.95	70,900	63,900	63,900	10	639,000
12/05/2020	70,900	4.90 ▲	6.91	66,000	70,900	70,900	10	709,000
11/05/2020	66,000	6.00 ▲	9.09	60,000	66,000	66,000	10	660,000
10/05/2020	66,000	6.00 ▲	9.09	60,000	66,000	66,000	10	660,000
08/05/2020	66,000	6.00 ▲	9.09	60,000	66,000	66,000	10	660,000
07/05/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/05/2020	60,000	-1.60 ▼	-2.67	61,600	60,000	60,000	400	24,000,000
05/05/2020	60,000	-1.60 ▼	-2.67	61,600	60,000	60,000	400	24,000,000
04/05/2020	61,600	5.60 ▲	9.09	56,000	61,600	61,600	10	616,000
29/04/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
28/04/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
27/04/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
26/04/2020	56,000	-6.00 ▼	-10.71	62,000	56,000	56,000	10	560,000
24/04/2020	56,000	-6.00 ▼	-10.71	62,000	56,000	56,000	10	560,000
23/04/2020	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
20/04/2020	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
19/04/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	10	620,000
17/04/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	10	620,000
16/04/2020	62,000	-2.00 ▼	-3.23	64,000	62,000	62,000	90	5,580,000
15/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
14/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
13/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
10/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
09/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
08/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
06/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
03/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
02/04/2020	64,000	-2.00 ▼	-3.13	66,000	64,000	64,000	110	7,040,000
01/04/2020	64,000	-2.00 ▼	-3.13	66,000	64,000	64,000	110	7,040,000
31/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
30/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
27/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
26/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
25/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
23/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
22/03/2020	66,000	-2.00 ▼	-3.03	68,000	66,000	66,000	100	6,600,000
20/03/2020	66,000	-2.00 ▼	-3.03	68,000	66,000	66,000	100	6,600,000
19/03/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	420	28,560,000
18/03/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	420	28,560,000
17/03/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
16/03/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
13/03/2020	68,000	-2.10 ▼	-3.09	70,100	68,000	68,000	400	27,200,000
12/03/2020	70,100	-7.70 ▼	-10.98	77,800	70,100	70,100	100	7,010,000
11/03/2020	77,800	-8.60 ▼	-11.05	86,400	77,800	77,800	100	7,780,000
10/03/2020	86,400	-9.60 ▼	-11.11	96,000	86,400	86,400	10	864,000
06/03/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
05/03/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
02/03/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
27/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
25/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
24/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
21/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
20/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
19/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
17/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
14/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
13/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
11/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
07/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
06/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
04/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
03/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
22/01/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
21/01/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
20/01/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
17/01/2020	96,000	-96.00 ▼	-100.00	105,600	0	0	0	0
16/01/2020	96,000	-9.60 ▼	-10.00	105,600	96,000	96,000	100	9,600,000
15/01/2020	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
13/01/2020	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
09/01/2020	105,600	-105.60 ▼	-100.00	105,600	0	0	0	0
08/01/2020	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
06/01/2020	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
31/12/2019	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
30/12/2019	106,600	-106.60 ▼	-100.00	106,600	0	0	0	0
27/12/2019	106,600	-106.60 ▼	-100.00	106,600	0	0	0	0
26/12/2019	106,600	-106.60 ▼	-100.00	106,600	0	0	0	0
25/12/2019	106,600	-9.40 ▼	-8.82	116,000	106,600	106,600	10	1,066,000
24/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
23/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
20/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
19/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
16/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
13/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
12/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
11/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
10/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
09/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
06/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
04/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
03/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
02/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
29/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
28/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
27/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
26/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
25/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
22/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
21/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
20/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
19/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
18/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
15/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
14/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
13/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
12/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
11/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
08/11/2019	116,000	0.00 ■■	0.00	116,000	116,000	116,000	10	1,160,000
07/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
06/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
05/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
04/11/2019	116,000	-12.80 ▼	-11.03	128,800	116,000	116,000	200	23,200,000
01/11/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
31/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
30/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
29/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
28/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
25/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
24/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
23/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
22/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
21/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
18/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
17/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
16/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
15/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
14/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
11/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
10/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
09/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
08/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
07/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
04/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
03/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
02/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
30/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
27/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
26/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
25/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
24/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
23/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
20/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
19/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
18/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
17/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
16/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
13/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
12/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
11/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
10/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
09/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
06/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
05/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
09/08/2019	128,800	-0.20 ▼	-0.16	129,000	128,800	119,000	1,060	136,528,000
04/07/2019	129,000	4.00 ▲	3.10	125,000	129,000	129,000	10	1,290,000
03/07/2019	125,000	3.00 ▲	2.40	122,000	125,000	125,000	10	1,250,000
01/07/2019	122,000	3.00 ▲	2.46	119,000	122,000	122,000	10	1,220,000
28/06/2019	119,000	4.00 ▲	3.36	115,000	119,000	119,000	10	1,190,000
26/06/2019	115,000	2.00 ▲	1.74	113,000	115,000	115,000	10	1,150,000
25/06/2019	113,000	-2.00 ▼	-1.77	115,000	113,000	113,000	10	1,130,000
24/06/2019	115,000	-4.80 ▼	-4.17	119,800	115,000	115,000	20	2,300,000
18/06/2019	119,800	4.80 ▲	4.01	115,000	119,800	119,800	10	1,198,000
17/06/2019	119,800	4.80 ▲	4.01	115,000	119,800	119,800	10	1,198,000
07/06/2019	115,000	5.00 ▲	4.35	110,000	115,000	115,000	20	2,300,000
06/06/2019	115,000	5.00 ▲	4.35	110,000	115,000	115,000	20	2,300,000
20/05/2019	110,000	5.00 ▲	4.55	105,000	110,000	110,000	10	1,100,000
19/05/2019	110,000	5.00 ▲	4.55	105,000	110,000	110,000	10	1,100,000
17/05/2019	110,000	5.00 ▲	4.55	105,000	110,000	110,000	10	1,100,000
24/04/2019	105,000	0.30 ▲	0.29	104,700	105,000	105,000	20	2,100,000
23/04/2019	105,000	0.30 ▲	0.29	104,700	105,000	105,000	20	2,100,000
25/03/2019	106,200	9.60 ▲	9.04	96,600	106,200	106,200	10	1,062,000
20/03/2019	96,600	0.00 ■■	0.00	96,600	96,600	88,000	510	49,266,000
14/03/2019	96,600	-0.20 ▼	-0.21	96,800	96,600	90,000	90	8,694,000
05/03/2019	96,800	-1.20 ▼	-1.24	98,000	96,800	96,800	20	1,936,000
25/02/2019	98,000	-2.00 ▼	-2.04	100,000	98,000	96,000	40	3,920,000
15/02/2019	93,000	6.00 ▲	6.45	87,000	95,500	93,000	20	1,860,000
28/01/2019	79,700	7.10 ▲	8.91	72,600	79,700	79,700	10	797,000
25/01/2019	72,600	6.40 ▲	8.82	66,200	72,600	72,600	40	2,904,000
02/01/2019	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
28/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
27/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
26/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
25/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
24/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
21/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
20/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
19/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
18/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
17/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
14/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
13/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
12/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
11/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
10/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
07/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
06/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
05/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
04/12/2018	66,200	-3.60 ▼	-5.44	69,800	66,200	66,200	100	6,620,000
03/12/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
30/11/2018	69,800	-2.90 ▼	-4.15	72,700	69,800	69,800	100	6,980,000
29/11/2018	74,200	-72.70 ▼	-97.98	72,700	0	0	0	0
28/11/2018	74,200	-72.70 ▼	-97.98	72,700	0	0	0	0
27/11/2018	74,200	-72.70 ▼	-97.98	72,700	0	0	0	0
26/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
23/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
22/11/2018	74,200	-72.70 ▼	-97.98	72,700	0	0	0	0
21/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
20/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
19/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
16/11/2018	74,200	-5.30 ▼	-7.14	79,500	74,200	74,200	100	7,420,000
15/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
14/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
13/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
12/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
09/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
08/11/2018	79,500	-5.50 ▼	-6.92	85,000	79,500	79,500	100	7,950,000
07/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
06/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
05/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
02/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
01/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
31/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
30/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
29/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
26/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
25/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
24/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
23/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
22/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
19/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
18/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
17/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
16/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
15/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
12/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
11/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
10/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
09/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
08/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
05/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
04/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
03/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
02/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
01/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
28/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
27/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
26/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
25/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
24/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
21/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
20/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
19/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
18/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
17/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
14/09/2018	85,000	0.00 ■■	0.00	85,000	85,000	85,000	600	51,000,000
13/09/2018	85,000	-0.50 ▼	-0.59	85,500	85,000	85,000	200	17,000,000
12/09/2018	85,500	-0.50 ▼	-0.58	86,000	85,500	85,500	200	17,100,000
11/09/2018	86,000	0.00 ■■	0.00	86,000	86,000	86,000	600	51,600,000
10/09/2018	86,000	-1.00 ▼	-1.16	87,000	86,000	86,000	300	25,800,000
07/09/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
06/09/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
05/09/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
04/09/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
31/08/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
30/08/2018	87,000	-0.50 ▼	-0.57	87,500	87,000	87,000	100	8,700,000
29/08/2018	87,500	-1.50 ▼	-1.71	89,000	87,500	87,500	100	8,750,000
28/08/2018	89,000	0.00 ■■	0.00	90,000	89,000	89,000	3,000	267,000,000
27/08/2018	89,000	-1.00 ▼	-1.12	90,000	90,000	89,000	4,900	436,100,000
24/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
23/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
22/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
21/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,000	90,000,000
20/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,000	90,000,000
17/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
16/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
15/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	500	45,000,000
14/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
13/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
10/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
09/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	400	36,000,000
08/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
07/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
06/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
03/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
02/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
01/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	300	27,000,000
31/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
30/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
27/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
26/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
25/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
24/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
23/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
20/07/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,000	90,000,000
19/07/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	300	27,000,000
18/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
17/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
16/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
13/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
12/07/2018	90,000	6.00 ▲	6.67	84,000	90,000	90,000	4,600	414,000,000
11/07/2018	84,000	7.00 ▲	8.33	77,000	84,000	84,000	100	8,400,000
10/07/2018	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
09/07/2018	77,000	7.00 ▲	9.09	70,000	77,000	77,000	400	30,800,000
06/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/07/2018	70,000	-5.00 ▼	-7.14	75,000	70,000	70,000	1,200	84,000,000
04/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
03/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
28/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
27/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
26/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
25/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
21/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/06/2018	75,000	5.00 ▲	6.67	70,000	75,000	75,000	2,000	150,000,000
19/06/2018	70,000	-3.10 ▼	-4.43	73,100	70,000	70,000	600	42,000,000
18/06/2018	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
15/06/2018	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
14/06/2018	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
13/06/2018	73,100	2.10 ▲	2.87	71,000	73,100	73,100	100	7,310,000
12/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
11/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
08/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
07/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
06/06/2018	71,000	0.90 ▲	1.27	70,100	77,100	71,000	1,400	99,400,000
05/06/2018	70,100	6.30 ▲	8.99	63,800	70,100	57,500	1,800	126,180,000
04/06/2018	63,800	3.60 ▲	5.64	60,200	63,800	60,100	13,000	829,400,000
01/06/2018	60,200	5.40 ▲	8.97	54,800	60,200	60,200	1,500	90,300,000
31/05/2018	54,800	2.80 ▲	5.11	52,000	54,800	54,800	600	32,880,000
30/05/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
29/05/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/05/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/05/2018	52,000	-4.10 ▼	-7.88	56,100	52,000	52,000	51,000	2,652,000,000
24/05/2018	56,100	0.10 ▲	0.18	56,000	61,600	55,000	18,400	1,032,240,000
23/05/2018	56,000	-6.00 ▼	-10.71	62,000	56,000	56,000	100	5,600,000
22/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
21/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
18/05/2018	62,000	-6.70 ▼	-10.81	68,700	62,000	62,000	100	6,200,000
17/05/2018	68,700	-7.60 ▼	-11.06	76,300	68,700	68,700	200	13,740,000
16/05/2018	77,800	-8.60 ▼	-11.05	86,400	77,800	77,800	100	7,780,000
15/05/2018	86,400	-9.60 ▼	-11.11	96,000	86,400	86,400	100	8,640,000
14/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
11/05/2018	96,000	8.00 ▲	8.33	88,000	96,000	96,000	100	9,600,000
10/05/2018	88,000	0.00 ■■	0.00	88,000	88,000	86,000	7,200	633,600,000
09/05/2018	88,000	-8.00 ▼	-9.09	96,000	88,000	88,000	700	61,600,000
08/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
07/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
04/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
03/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
02/05/2018	96,000	8.60 ▲	8.96	87,400	96,100	96,000	400	38,400,000
27/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
26/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
24/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
23/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
20/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
19/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
18/04/2018	87,400	7.90 ▲	9.04	79,500	87,400	87,400	100	8,740,000
13/04/2018	87,500	-87.50 ▼	-100.00	87,500	0	0	0	0
12/04/2018	87,500	-0.50 ▼	-0.57	88,000	88,000	87,500	200	17,500,000
11/04/2018	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
10/04/2018	88,000	-0.50 ▼	-0.57	88,500	88,000	88,000	100	8,800,000
09/04/2018	88,500	0.00 ■■	0.00	88,500	88,500	88,500	2,200	194,700,000
06/04/2018	88,500	-88.50 ▼	-100.00	88,500	0	0	0	0
05/04/2018	88,500	-0.50 ▼	-0.56	89,000	88,500	88,500	4,000	354,000,000
04/04/2018	89,000	-89.00 ▼	-100.00	89,000	0	0	0	0
03/04/2018	89,000	-6.50 ▼	-7.30	95,500	89,000	89,000	3,300	293,700,000
02/04/2018	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
30/03/2018	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
29/03/2018	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
28/03/2018	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
27/03/2018	95,500	8.60 ▲	9.01	86,900	95,500	95,500	100	9,550,000
26/03/2018	86,900	7.90 ▲	9.09	79,000	86,900	86,900	100	8,690,000
23/03/2018	79,000	0.60 ▲	0.76	78,400	86,200	79,000	2,100	165,900,000
22/03/2018	78,400	7.10 ▲	9.06	71,300	78,400	78,400	300	23,520,000
21/03/2018	71,300	6.40 ▲	8.98	64,900	71,300	71,300	100	7,130,000
20/03/2018	64,900	-64.90 ▼	-100.00	64,900	0	0	0	0
19/03/2018	64,900	5.90 ▲	9.09	59,000	64,900	64,900	100	6,490,000
16/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
15/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
14/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
09/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
08/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
07/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
01/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
28/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
27/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
26/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
22/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
21/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/02/2018	59,000	-5.60 ▼	-9.49	64,600	71,000	59,000	200	11,800,000
12/02/2018	64,600	-64.60 ▼	-100.00	64,600	0	0	0	0
09/02/2018	64,600	-0.30 ▼	-0.46	64,900	71,300	64,600	300	19,380,000
08/02/2018	64,900	5.90 ▲	9.09	59,000	64,900	64,900	100	6,490,000
07/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
01/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
31/01/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
30/01/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/01/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
26/01/2018	59,000	-1.10 ▼	-1.86	60,100	66,100	59,000	200	11,800,000
25/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
24/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
23/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
22/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
19/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
18/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
17/01/2018	60,100	0.10 ▲	0.17	60,000	66,000	60,100	400	24,040,000
16/01/2018	60,000	-5.10 ▼	-8.50	65,100	71,600	60,000	400	24,000,000
15/01/2018	65,100	1.50 ▲	2.30	63,600	69,900	65,100	400	26,040,000
12/01/2018	63,600	-2.50 ▼	-3.93	66,100	72,700	63,600	500	31,800,000
11/01/2018	66,100	6.00 ▲	9.08	60,100	66,100	60,100	1,100	72,710,000
10/01/2018	60,100	5.00 ▲	8.32	55,100	60,600	60,100	200	12,020,000
09/01/2018	55,100	5.00 ▲	9.07	50,100	55,100	55,100	100	5,510,000
08/01/2018	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
05/01/2018	50,100	0.20 ▲	0.40	49,900	54,800	50,100	400	20,040,000
03/01/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
02/01/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
29/12/2017	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
28/12/2017	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
27/12/2017	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
26/12/2017	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
25/12/2017	51,900	-5.70 ▼	-10.98	57,600	63,300	51,900	400	20,760,000
22/12/2017	57,600	5.20 ▲	9.03	52,400	57,600	57,600	200	11,520,000
21/12/2017	52,400	-52.40 ▼	-100.00	52,400	0	0	0	0
20/12/2017	52,400	0.00 ■■	0.00	52,400	57,600	52,400	200	10,480,000
19/12/2017	54,000	-4.20 ▼	-7.78	58,200	64,000	54,000	200	10,800,000
18/12/2017	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
15/12/2017	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
14/12/2017	58,200	-5.90 ▼	-10.14	64,100	58,200	58,200	100	5,820,000
13/12/2017	64,100	-64.10 ▼	-100.00	64,100	0	0	0	0
12/12/2017	64,100	0.00 ■■	0.00	64,100	70,500	64,100	200	12,820,000
11/12/2017	64,100	-64.10 ▼	-100.00	64,100	0	0	0	0
08/12/2017	69,400	6.30 ▲	9.08	63,100	69,400	69,400	100	6,940,000
07/12/2017	63,100	-1.00 ▼	-1.58	64,100	70,500	63,100	400	25,240,000
05/12/2017	65,400	5.90 ▲	9.92	65,400	65,400	65,400	100	6,540,000
04/12/2017	59,500	5.40 ▲	9.98	59,500	59,500	59,500	100	5,950,000
01/12/2017	54,100	3.50 ▲	6.92	55,600	55,600	54,100	2,100	113,610,000
30/11/2017	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
29/11/2017	50,600	4.60 ▲	10.00	50,600	50,600	50,600	400	20,240,000
28/11/2017	46,000	-5.00 ▼	-9.80	46,000	46,000	46,000	198	9,108,000
27/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/11/2017	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	100	5,100,000
13/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
10/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
09/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
08/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
07/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
06/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
03/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
02/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
01/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
31/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
30/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	30	1,545,000
27/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
26/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
25/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
24/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	16	824,000
23/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
20/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
19/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
18/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	6	309,000
17/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
16/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
13/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
12/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	30	1,545,000
11/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
10/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
09/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	800	41,200,000
06/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
05/10/2017	51,500	0.00 ■■	0.00	56,600	56,600	51,500	900	46,350,000
04/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,000	51,500,000
03/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
02/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
29/09/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
28/09/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	12	618,000
27/09/2017	51,500	0.00 ■■	0.00	56,600	56,600	51,500	1,500	77,250,000
26/09/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
25/09/2017	51,500	0.10 ▲	0.19	56,500	56,500	51,500	1,300	66,950,000
22/09/2017	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
21/09/2017	51,400	0.00 ■■	0.00	51,400	51,400	51,400	8	411,200
20/09/2017	51,400	-5.70 ▼	-9.98	51,400	51,400	51,400	126	6,476,400
19/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
18/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
15/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	6	342,600
14/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
13/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
12/09/2017	57,100	0.10 ▲	0.18	57,100	57,100	57,100	6,800	388,280,000
11/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
08/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
07/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
06/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
05/09/2017	57,000	-0.60 ▼	-1.04	53,000	63,300	53,000	11,300	644,100,000
01/09/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
31/08/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
30/08/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
29/08/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
28/08/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
25/08/2017	57,600	-6.00 ▼	-9.43	57,600	57,600	57,600	100	5,760,000
24/08/2017	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
23/08/2017	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
22/08/2017	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
21/08/2017	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
18/08/2017	63,600	-0.10 ▼	-0.16	70,000	70,000	63,600	200	12,720,000
17/08/2017	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
16/08/2017	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
15/08/2017	63,700	-4.60 ▼	-6.73	63,600	75,000	63,600	731	46,564,700
14/08/2017	68,300	6.20 ▲	9.98	68,300	68,300	68,300	100	6,830,000
11/08/2017	62,100	0.10 ▲	0.16	68,200	68,200	62,100	200	12,420,000
10/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	20	1,240,000
09/08/2017	62,000	0.10 ▲	0.16	62,000	62,000	62,000	170	10,540,000
08/08/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	105	6,499,500
07/08/2017	61,900	0.20 ▲	0.32	67,800	67,800	61,900	200	12,380,000
04/08/2017	61,700	0.00 ■■	0.00	61,700	61,700	61,700	0	0
03/08/2017	61,700	0.00 ■■	0.00	67,800	67,800	61,700	300	18,510,000
02/08/2017	61,700	0.00 ■■	0.00	61,700	61,700	61,700	170	10,489,000
01/08/2017	61,700	0.60 ▲	0.98	67,200	67,200	61,700	200	12,340,000
31/07/2017	61,100	1.00 ▲	1.66	66,100	66,100	61,100	454	27,739,400
28/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	10	601,000
27/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	96	5,769,600
26/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
25/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
24/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
21/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
20/07/2017	60,100	-0.70 ▼	-1.15	60,100	60,100	60,100	350	21,035,000
19/07/2017	60,800	0.00 ■■	0.00	60,800	60,800	60,800	0	0
18/07/2017	60,800	0.00 ■■	0.00	60,800	60,800	60,800	0	0
17/07/2017	60,800	0.20 ▲	0.33	66,600	66,600	60,800	200	12,160,000
14/07/2017	60,600	0.00 ■■	0.00	60,600	60,600	60,600	0	0
13/07/2017	60,600	0.00 ■■	0.00	60,600	60,600	60,600	0	0
12/07/2017	60,600	0.30 ▲	0.50	66,300	66,300	60,600	210	12,726,000
11/07/2017	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
10/07/2017	60,300	0.00 ■■	0.00	60,300	60,300	60,300	90	5,427,000
07/07/2017	60,300	0.30 ▲	0.50	60,300	60,300	60,300	100	6,030,000
06/07/2017	60,000	-1.00 ▼	-1.64	61,000	67,100	60,000	500	30,000,000
05/07/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
04/07/2017	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	100	6,100,000
03/07/2017	64,000	-1.00 ▼	-1.54	71,000	71,000	64,000	206	13,184,000
30/06/2017	65,000	-2.50 ▼	-3.70	67,500	67,500	65,000	200	13,000,000
29/06/2017	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
28/06/2017	67,500	-0.50 ▼	-0.74	67,500	67,500	67,500	100	6,750,000
27/06/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	57	3,876,000
26/06/2017	68,000	-2.00 ▼	-2.86	70,000	70,000	68,000	357	24,276,000
23/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	512	35,840,000
22/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
21/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
20/06/2017	70,000	-1.00 ▼	-1.41	78,100	78,100	70,000	5,100	357,000,000
19/06/2017	71,000	0.00 ■■	0.00	78,100	78,100	71,000	2,100	149,100,000
16/06/2017	71,000	-2.10 ▼	-2.87	66,000	78,500	66,000	10,800	766,800,000
15/06/2017	73,100	0.00 ■■	0.00	73,100	73,100	73,100	0	0
14/06/2017	73,100	0.00 ■■	0.00	73,100	80,400	73,100	3,700	270,470,000
13/06/2017	73,100	3.10 ▲	4.43	70,000	77,000	70,000	9,900	723,690,000
09/06/2017	70,000	0.00 ■■	0.00	70,000	77,000	70,000	1,260	88,200,000
08/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4,200	294,000,000
07/06/2017	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	7,000	490,000,000
06/06/2017	70,500	2.80 ▲	4.14	74,400	74,400	70,500	1,600	112,800,000
05/06/2017	67,700	-3.60 ▼	-5.05	64,200	78,400	64,200	5,000	338,500,000
02/06/2017	71,300	6.40 ▲	9.86	71,300	71,300	71,300	1,400	99,820,000
01/06/2017	64,900	5.90 ▲	10.00	64,900	64,900	64,900	100	6,490,000
31/05/2017	59,000	-4.80 ▼	-7.52	70,100	70,100	59,000	9,210	543,390,000
30/05/2017	63,800	5.80 ▲	10.00	63,800	63,800	57,000	1,406	89,702,800
29/05/2017	58,000	-3.20 ▼	-5.23	67,300	67,300	58,000	3,800	220,400,000
26/05/2017	61,200	5.50 ▲	9.87	61,200	61,200	61,200	27,100	1,658,520,000
25/05/2017	55,700	0.00 ■■	0.00	55,700	55,700	55,700	0	0
24/05/2017	55,700	5.00 ▲	9.86	55,700	55,700	55,700	2,320	129,224,000
23/05/2017	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
22/05/2017	50,700	4.60 ▲	9.98	50,700	50,700	50,700	804	40,762,800
19/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	8	368,800
18/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
17/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
16/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
15/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
09/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
08/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	10	473,000
05/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
04/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
03/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
28/04/2017	47,300	-4.70 ▼	-9.04	57,200	57,200	47,300	700	33,110,000
27/04/2017	52,000	4.70 ▲	9.94	52,000	52,000	52,000	110	5,720,000
26/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	1,300	61,490,000
25/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
24/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	10	473,000
21/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	10	473,000
20/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
19/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
18/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
17/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
14/04/2017	47,300	-4.40 ▼	-8.51	56,800	56,800	47,300	240	11,352,000
13/04/2017	51,700	4.70 ▲	10.00	51,700	51,700	51,700	120	6,204,000
12/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
11/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
10/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
05/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
04/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/04/2017	47,000	-4.70 ▼	-9.09	47,000	56,800	47,000	300	14,100,000
31/03/2017	51,700	4.70 ▲	10.00	51,700	51,700	51,700	100	5,170,000
30/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/03/2017	47,000	-4.70 ▼	-9.09	56,800	56,800	47,000	400	18,800,000
24/03/2017	51,700	0.00 ■■	0.00	51,700	51,700	51,700	0	0
23/03/2017	51,700	0.00 ■■	0.00	51,700	51,700	51,700	0	0
22/03/2017	51,700	4.70 ▲	10.00	51,700	51,700	51,700	100	5,170,000
21/03/2017	47,000	0.00 ■■	0.00	51,700	51,700	47,000	400	18,800,000
20/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	11	517,000
15/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20	940,000
13/03/2017	47,000	-4.60 ▼	-8.91	47,000	47,000	47,000	100	4,700,000
10/03/2017	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
09/03/2017	51,600	4.10 ▲	8.63	52,200	52,200	51,600	230	11,868,000
08/03/2017	47,500	-3.60 ▼	-7.05	47,500	47,500	47,500	100	4,750,000
07/03/2017	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
06/03/2017	51,100	-1.40 ▼	-2.67	57,700	57,700	51,100	300	15,330,000
03/03/2017	52,500	4.50 ▲	9.38	52,500	52,500	52,500	100	5,250,000
02/03/2017	48,000	0.20 ▲	0.42	52,500	52,500	48,000	300	14,400,000
01/03/2017	47,800	0.00 ■■	0.00	47,800	47,800	47,800	18	860,400
28/02/2017	47,800	0.20 ▲	0.42	52,300	52,300	47,800	200	9,560,000
27/02/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
24/02/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
23/02/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	60	2,856,000
22/02/2017	47,600	0.10 ▲	0.21	47,600	47,600	47,600	400	19,040,000
21/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	16	760,000
20/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
17/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	50	2,375,000
16/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
15/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
14/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
13/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
10/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
09/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
08/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
07/02/2017	47,500	0.10 ▲	0.21	47,500	47,500	47,500	100	4,750,000
06/02/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
03/02/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
02/02/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
25/01/2017	47,400	0.10 ▲	0.21	47,400	47,400	47,400	800	37,920,000
24/01/2017	47,300	0.00 ■■	0.00	43,600	47,300	43,600	9,800	463,540,000
23/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
20/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
19/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
18/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
17/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
16/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
13/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
12/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
11/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
10/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
09/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
06/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
05/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
04/01/2017	47,300	0.10 ▲	0.21	47,300	47,300	47,300	300	14,190,000
03/01/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
30/12/2016	49,200	0.00 ■■	0.00	49,200	49,200	49,200	400	19,680,000
29/12/2016	49,200	2.20 ▲	4.68	49,200	49,200	49,200	200	9,840,000
28/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
23/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	14	658,000
16/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
15/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
08/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	11	517,000
07/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/12/2016	47,000	0.10 ▲	0.21	51,500	51,500	47,000	200	9,400,000
05/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
02/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
01/12/2016	46,900	0.00 ■■	0.00	51,500	51,500	46,900	200	9,380,000
30/11/2016	46,900	0.50 ▲	1.08	51,000	51,000	46,900	200	9,380,000
29/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
28/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
25/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	11	510,400
24/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
23/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
22/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
21/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	11	510,400
18/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
17/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
16/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
15/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
14/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
11/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	78	3,619,200
10/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
09/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
08/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
07/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
04/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
03/11/2016	46,400	-5.10 ▼	-9.90	46,400	46,400	46,400	100	4,640,000
02/11/2016	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
01/11/2016	51,500	4.60 ▲	9.81	51,500	51,500	51,500	100	5,150,000
31/10/2016	46,900	0.10 ▲	0.21	51,400	51,400	46,900	400	18,760,000
28/10/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
27/10/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
26/10/2016	46,800	-5.20 ▼	-10.00	46,800	46,800	46,800	107	5,007,600
25/10/2016	52,000	4.40 ▲	9.24	52,300	52,300	52,000	1,026	53,352,000
24/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
21/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
20/10/2016	47,600	0.00 ■■	0.00	52,300	52,300	47,600	3,600	171,360,000
19/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
18/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
17/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
14/10/2016	47,600	-3.20 ▼	-6.30	55,800	55,800	47,600	1,662	79,111,200
13/10/2016	50,800	4.60 ▲	9.96	50,800	50,800	50,800	100	5,080,000
12/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
11/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
10/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	35	1,617,000
07/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
06/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
05/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	105	4,851,000
04/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
03/10/2016	46,200	-5.10 ▼	-9.94	46,200	46,200	46,200	100	4,620,000
30/09/2016	51,300	4.60 ▲	9.85	51,300	51,300	51,300	100	5,130,000
29/09/2016	46,700	0.50 ▲	1.08	50,800	50,800	46,700	1,314	61,363,800
28/09/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
27/09/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
26/09/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
23/09/2016	46,200	-4.60 ▼	-9.06	55,800	55,800	46,200	600	27,720,000
22/09/2016	50,800	4.60 ▲	9.96	50,800	50,800	50,800	400	20,320,000
21/09/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
20/09/2016	46,200	-4.40 ▼	-8.70	51,000	55,600	45,600	800	36,960,000
19/09/2016	50,600	4.60 ▲	10.00	50,600	50,600	50,600	100	5,060,000
16/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/09/2016	46,000	-4.00 ▼	-8.00	55,000	55,000	46,000	300	13,800,000
01/09/2016	50,000	-5.50 ▼	-9.91	50,000	50,000	50,000	100	5,000,000
31/08/2016	55,500	1.50 ▲	2.78	48,600	55,500	48,600	700	38,850,000
30/08/2016	54,000	0.00 ■■	0.00	48,600	54,000	48,600	200	10,800,000
29/08/2016	54,000	2.90 ▲	5.68	54,000	54,000	54,000	4,100	221,400,000
26/08/2016	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
25/08/2016	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
24/08/2016	51,100	4.60 ▲	9.89	51,100	51,100	51,100	100	5,110,000
23/08/2016	46,500	4.20 ▲	9.93	46,500	46,500	46,500	100	4,650,000
22/08/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
19/08/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
18/08/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
17/08/2016	42,300	-4.40 ▼	-9.42	42,300	42,300	42,300	110	4,653,000
16/08/2016	46,700	4.20 ▲	9.88	46,700	46,700	40,000	300	14,010,000
15/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
12/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
11/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
10/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
09/08/2016	42,500	-2.70 ▼	-5.97	49,700	49,700	42,500	400	17,000,000
08/08/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
05/08/2016	45,200	-4.50 ▼	-9.05	54,600	54,600	45,200	900	40,680,000
04/08/2016	49,700	-5.30 ▼	-9.64	58,000	58,000	49,700	200	9,940,000
03/08/2016	55,000	0.50 ▲	0.92	54,000	55,500	54,000	30,600	1,683,000,000
02/08/2016	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
01/08/2016	54,500	4.90 ▲	9.88	54,500	54,500	53,100	13,200	719,400,000
29/07/2016	49,600	-5.40 ▼	-9.82	49,600	49,600	49,600	100	4,960,000
28/07/2016	55,000	0.80 ▲	1.48	55,000	55,000	55,000	3,400	187,000,000
27/07/2016	54,200	0.80 ▲	1.50	48,100	54,200	48,100	6,800	368,560,000
26/07/2016	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
25/07/2016	53,400	4.80 ▲	9.88	53,400	53,400	45,100	1,900	101,460,000
22/07/2016	48,600	-5.40 ▼	-10.00	54,000	54,000	48,600	2,500	121,500,000
21/07/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	400	21,600,000
20/07/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	8,000	432,000,000
19/07/2016	54,000	2.00 ▲	3.85	52,000	54,000	52,000	14,500	783,000,000
18/07/2016	52,000	4.70 ▲	9.94	43,200	52,000	43,200	9,910	515,320,000
15/07/2016	47,300	-5.20 ▼	-9.90	47,600	47,600	47,300	1,200	56,760,000
14/07/2016	52,500	0.00 ■■	0.00	51,000	52,500	51,000	10,320	541,800,000
13/07/2016	52,500	1.00 ▲	1.94	52,000	52,500	52,000	5,700	299,250,000
12/07/2016	51,500	-1.50 ▼	-2.83	51,500	51,500	51,500	1,000	51,500,000
11/07/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
08/07/2016	53,000	2.00 ▲	3.92	51,100	53,000	51,100	62,100	3,291,300,000
07/07/2016	51,000	1.50 ▲	3.03	49,500	51,000	49,300	50,970	2,599,470,000
06/07/2016	49,500	4.50 ▲	10.00	49,500	49,500	49,500	50,800	2,514,600,000
05/07/2016	45,000	-4.90 ▼	-9.82	45,000	45,000	45,000	3,000	135,000,000
04/07/2016	49,900	0.20 ▲	0.40	49,800	49,900	49,800	1,100	54,890,000
01/07/2016	49,700	4.50 ▲	9.96	40,700	49,700	40,700	49,900	2,480,030,000
30/06/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
29/06/2016	45,200	4.10 ▲	9.98	45,200	45,200	45,200	100	4,520,000
28/06/2016	41,100	-1.50 ▼	-3.52	41,100	41,100	41,100	100	4,110,000
27/06/2016	42,600	-4.70 ▼	-9.94	42,600	42,600	42,600	200	8,520,000
24/06/2016	47,300	4.20 ▲	9.74	47,300	47,300	47,300	20,000	946,000,000
23/06/2016	43,100	0.10 ▲	0.23	39,600	46,500	38,700	3,800	163,780,000
22/06/2016	43,000	0.00 ■■	0.00	44,000	44,000	43,000	370	15,910,000
21/06/2016	43,000	2.30 ▲	5.65	36,800	44,700	36,700	7,400	318,200,000
20/06/2016	40,700	3.70 ▲	10.00	40,700	40,700	40,700	100	4,070,000
17/06/2016	37,000	-2.70 ▼	-6.80	43,600	43,600	35,800	3,300	122,100,000
16/06/2016	39,700	-2.40 ▼	-5.70	39,700	39,700	39,700	100	3,970,000
15/06/2016	42,100	-0.70 ▼	-1.64	42,000	45,500	38,600	512	21,555,200
14/06/2016	42,800	0.20 ▲	0.47	42,800	42,800	42,800	130	5,564,000
13/06/2016	42,600	3.80 ▲	9.79	42,600	42,600	37,000	500	21,300,000
10/06/2016	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
09/06/2016	38,800	-4.30 ▼	-9.98	42,800	43,200	38,800	6,100	236,680,000
08/06/2016	43,100	3.90 ▲	9.95	43,100	43,100	43,100	4,022	173,348,200
07/06/2016	39,200	-0.20 ▼	-0.51	39,400	43,300	35,500	6,800	266,560,000
06/06/2016	39,400	0.20 ▲	0.51	39,400	39,400	39,400	500	19,700,000
03/06/2016	39,200	3.50 ▲	9.80	39,200	39,200	39,200	2,578	101,057,600
02/06/2016	35,700	-3.90 ▼	-9.85	39,600	39,600	35,700	600	21,420,000
01/06/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	110	4,356,000
31/05/2016	39,600	3.60 ▲	10.00	39,600	39,600	39,600	2,944	116,582,400
30/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/05/2016	36,000	3.20 ▲	9.76	36,000	36,000	36,000	100	3,600,000
26/05/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
25/05/2016	32,800	-3.60 ▼	-9.89	32,800	32,800	32,800	300	9,840,000
24/05/2016	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
23/05/2016	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
20/05/2016	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
19/05/2016	36,400	0.00 ■■	0.00	32,800	36,400	32,800	200	7,280,000
18/05/2016	36,400	3.30 ▲	9.97	31,000	36,400	31,000	200	7,280,000
17/05/2016	33,100	3.00 ▲	9.97	33,100	33,100	33,100	100	3,310,000
16/05/2016	31,400	-3.40 ▼	-9.77	31,400	31,400	31,400	100	3,140,000
13/05/2016	34,800	0.30 ▲	0.87	34,000	37,900	34,000	300	10,440,000
12/05/2016	34,500	-0.50 ▼	-1.43	35,000	38,500	31,500	6,600	227,700,000
11/05/2016	35,000	0.00 ■■	0.00	37,000	37,000	35,000	400	14,000,000
10/05/2016	35,000	-2.00 ▼	-5.41	37,000	37,000	33,300	500	17,500,000
09/05/2016	37,000	0.10 ▲	0.27	37,000	37,000	37,000	200	7,400,000
06/05/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
05/05/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
04/05/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
29/04/2016	36,900	3.30 ▲	9.82	36,900	36,900	36,900	100	3,690,000
28/04/2016	33,600	3.00 ▲	9.80	33,600	33,600	33,600	100	3,360,000
27/04/2016	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
26/04/2016	30,600	-3.00 ▼	-8.93	36,900	36,900	30,600	1,200	36,720,000
25/04/2016	33,600	-2.10 ▼	-5.88	33,600	33,600	33,600	100	3,360,000
22/04/2016	35,700	-3.90 ▼	-9.85	35,700	35,700	35,700	100	3,570,000
21/04/2016	39,600	3.60 ▲	10.00	32,400	39,600	32,400	1,200	47,520,000
20/04/2016	36,000	-3.90 ▼	-9.77	36,000	36,000	36,000	1,000	36,000,000
19/04/2016	39,900	3.60 ▲	9.92	32,800	39,900	32,800	200	7,980,000
15/04/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
14/04/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
13/04/2016	36,300	3.30 ▲	10.00	36,300	36,300	29,700	1,200	43,560,000
12/04/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
11/04/2016	30,000	-3.30 ▼	-9.91	36,600	36,600	30,000	500	15,000,000
08/04/2016	33,300	-3.40 ▼	-9.26	33,300	33,300	33,300	100	3,330,000
07/04/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
06/04/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
05/04/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
04/04/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
01/04/2016	36,700	3.30 ▲	9.88	36,700	36,700	36,700	100	3,670,000
31/03/2016	33,400	-3.70 ▼	-9.97	33,400	40,800	33,400	1,200	40,080,000
30/03/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
29/03/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
28/03/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
25/03/2016	37,100	3.30 ▲	9.76	37,100	37,100	37,100	100	3,710,000
24/03/2016	33,800	-3.70 ▼	-9.87	38,100	38,100	33,800	2,720	91,936,000
23/03/2016	37,500	3.40 ▲	9.97	37,500	37,500	37,500	300	11,250,000
22/03/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
21/03/2016	31,000	-2.70 ▼	-8.01	31,000	31,000	31,000	100	3,100,000
18/03/2016	33,700	-3.70 ▼	-9.89	33,700	33,700	33,700	100	3,370,000
17/03/2016	37,400	3.40 ▲	10.00	37,400	37,400	37,400	200	7,480,000
16/03/2016	34,000	3.00 ▲	9.68	34,000	34,000	34,000	100	3,400,000
15/03/2016	31,000	-1.10 ▼	-3.43	35,300	35,300	31,000	500	15,500,000
14/03/2016	32,100	-2.00 ▼	-5.87	37,500	37,500	31,100	1,400	44,940,000
11/03/2016	34,100	3.10 ▲	10.00	27,900	34,100	27,900	300	10,230,000
10/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/03/2016	31,000	-3.20 ▼	-9.36	37,600	37,600	31,000	200	6,200,000
03/03/2016	34,200	3.10 ▲	9.97	34,200	34,200	34,200	100	3,420,000
02/03/2016	31,100	-3.00 ▼	-8.80	37,500	37,500	31,100	500	15,550,000
01/03/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	420	14,322,000
29/02/2016	31,000	2.80 ▲	9.93	31,000	31,000	31,000	100	3,100,000
26/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
25/02/2016	28,200	-2.50 ▼	-8.14	33,700	33,700	28,200	200	5,640,000
24/02/2016	30,700	-3.40 ▼	-9.97	30,700	30,700	30,700	300	9,210,000
23/02/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
22/02/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
19/02/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
18/02/2016	31,000	2.80 ▲	9.93	31,000	31,000	28,600	400	12,400,000
17/02/2016	28,200	0.00 ■■	0.00	31,000	31,000	28,200	300	8,460,000
16/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
05/02/2016	28,200	-3.10 ▼	-9.90	28,200	28,200	28,200	110	3,102,000
04/02/2016	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
03/02/2016	31,300	-3.10 ▼	-9.01	31,300	31,300	31,300	100	3,130,000
02/02/2016	34,400	3.10 ▲	9.90	34,400	34,400	34,400	300	10,320,000
01/02/2016	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
29/01/2016	31,300	0.20 ▲	0.64	34,200	34,200	31,300	638	19,969,400
28/01/2016	31,100	0.00 ■■	0.00	34,200	34,200	31,100	400	12,440,000
27/01/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
26/01/2016	31,100	-2.70 ▼	-7.99	37,100	37,100	31,100	700	21,770,000
25/01/2016	33,800	-3.70 ▼	-9.87	33,800	33,800	33,800	400	13,520,000
22/01/2016	37,500	3.40 ▲	9.97	37,500	37,500	30,700	11,700	438,750,000
21/01/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
20/01/2016	31,000	1.00 ▲	3.33	27,000	33,000	27,000	700	21,700,000
19/01/2016	30,000	2.70 ▲	9.89	30,000	30,000	30,000	100	3,000,000
18/01/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
15/01/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
14/01/2016	27,300	-2.90 ▼	-9.60	33,200	33,200	27,300	200	5,460,000
13/01/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
12/01/2016	30,200	-3.30 ▼	-9.85	36,800	36,800	30,200	200	6,040,000
11/01/2016	33,500	1.20 ▲	3.72	35,500	35,500	33,500	200	6,700,000
08/01/2016	32,300	-2.80 ▼	-7.98	38,600	38,600	32,300	1,600	51,680,000
07/01/2016	35,100	-3.80 ▼	-9.77	35,100	35,100	35,100	100	3,510,000
06/01/2016	38,900	3.50 ▲	9.89	38,000	38,900	38,000	7,000	272,300,000
05/01/2016	35,400	3.20 ▲	9.94	35,400	35,400	35,400	200	7,080,000
04/01/2016	32,200	-1.80 ▼	-5.29	32,200	32,200	32,200	100	3,220,000
31/12/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/12/2015	37,000	2.60 ▲	7.56	36,500	37,000	36,500	1,100	40,700,000
29/12/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
28/12/2015	34,400	0.00 ■■	0.00	35,000	36,500	34,400	3,200	110,080,000
25/12/2015	34,400	3.10 ▲	9.90	34,400	34,400	34,400	100	3,440,000
24/12/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
23/12/2015	31,300	-0.60 ▼	-1.88	35,000	35,000	31,300	5,200	162,760,000
22/12/2015	31,900	2.90 ▲	10.00	31,900	31,900	31,900	920	29,348,000
21/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/12/2015	29,000	-1.10 ▼	-3.65	33,100	33,100	29,000	200	5,800,000
17/12/2015	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
16/12/2015	30,100	-3.00 ▼	-9.06	36,400	36,400	30,100	2,110	63,511,000
15/12/2015	33,100	0.80 ▲	2.48	35,500	35,500	33,100	200	6,620,000
14/12/2015	32,300	-0.20 ▼	-0.62	35,700	35,700	32,300	2,600	83,980,000
11/12/2015	32,500	2.90 ▲	9.80	32,500	32,500	32,500	1,100	35,750,000
10/12/2015	29,600	-0.40 ▼	-1.33	33,000	33,000	29,600	200	5,920,000
09/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/11/2015	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	100	3,000,000
25/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/11/2015	32,000	-1.00 ▼	-3.03	36,300	36,300	32,000	200	6,400,000
23/11/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/11/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/11/2015	33,000	-1.90 ▼	-5.44	38,300	38,300	33,000	2,600	85,800,000
18/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
17/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
16/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/11/2015	34,900	-3.80 ▼	-9.82	34,900	42,500	34,900	500	17,450,000
12/11/2015	38,700	-4.30 ▼	-10.00	38,700	38,700	38,700	200	7,740,000
11/11/2015	43,000	3.00 ▲	7.50	43,000	43,000	43,000	254	10,922,000
10/11/2015	40,000	-2.00 ▼	-4.76	44,000	44,000	40,000	346	13,840,000
09/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
29/10/2015	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	1,500	63,000,000
28/10/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/10/2015	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	200	8,600,000
26/10/2015	43,500	-2.40 ▼	-5.23	43,500	43,500	43,500	600	26,100,000
23/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
22/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
21/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
20/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
19/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
16/10/2015	45,900	-5.10 ▼	-10.00	45,900	45,900	45,900	100	4,590,000
15/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8	408,000
08/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	13	663,000
02/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	60	3,060,000
24/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/08/2015	51,000	-1.00 ▼	-1.92	47,000	51,000	47,000	300	15,300,000
12/08/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
11/08/2015	52,000	4.00 ▲	8.33	47,000	52,000	47,000	600	31,200,000
10/08/2015	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	800	38,400,000
07/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	6	300,000
04/08/2015	50,000	2.00 ▲	4.17	45,000	50,000	45,000	200	10,000,000
03/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
31/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
29/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
28/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
24/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
23/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
20/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
17/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
15/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/07/2015	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	307	14,736,000
13/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/07/2015	49,000	0.50 ▲	1.03	49,000	49,000	49,000	114	5,586,000
06/07/2015	48,500	2.50 ▲	5.43	50,400	50,400	48,500	200	9,700,000
03/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/07/2015	46,000	4.10 ▲	9.79	46,000	46,000	46,000	100	4,600,000
01/07/2015	41,900	3.80 ▲	9.97	41,900	41,900	41,900	100	4,190,000
30/06/2015	38,100	3.40 ▲	9.80	38,100	38,100	38,100	100	3,810,000
29/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
26/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
25/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
24/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
23/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
22/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
19/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
18/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
17/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
16/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
15/06/2015	34,700	0.10 ▲	0.29	34,700	34,700	34,700	200	6,940,000
12/06/2015	34,600	0.10 ▲	0.29	34,600	34,600	34,600	500	17,300,000
11/06/2015	34,500	0.50 ▲	1.47	34,500	34,500	34,500	1,100	37,950,000
10/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/06/2015	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
29/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
27/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
20/05/2015	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	1,000	33,500,000
19/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	51	1,734,000
15/05/2015	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	400	13,600,000
14/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
12/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
08/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/04/2015	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
24/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/04/2015	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
17/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
16/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
15/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
14/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
09/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	87	2,914,500
06/04/2015	33,500	0.50 ▲	1.52	33,500	33,500	33,500	1,042	34,907,000
03/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/04/2015	33,000	-1.20 ▼	-3.51	33,000	33,000	33,000	100	3,300,000
31/03/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
30/03/2015	34,200	-0.10 ▼	-0.29	35,000	35,000	34,200	200	6,840,000
27/03/2015	34,300	1.80 ▲	5.54	34,300	34,300	34,300	100	3,430,000
26/03/2015	32,500	0.50 ▲	1.56	32,500	32,500	32,500	100	3,250,000
25/03/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/03/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/03/2015	32,000	-2.50 ▼	-7.25	32,000	32,000	32,000	2,000	64,000,000
20/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
19/03/2015	36,000	0.00 ■■	0.00	37,000	37,000	36,000	1,000	36,000,000
18/03/2015	36,000	2.20 ▲	6.51	36,000	36,000	36,000	741	26,676,000
17/03/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
16/03/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
13/03/2015	33,800	-3.70 ▼	-9.87	33,800	33,800	33,800	700	23,660,000
12/03/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	30	1,125,000
11/03/2015	37,500	2.50 ▲	7.14	37,500	37,500	37,500	100	3,750,000
10/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/03/2015	35,000	1.40 ▲	4.17	35,000	35,000	35,000	100	3,500,000
02/03/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
27/02/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/02/2015	33,600	3.00 ▲	9.80	33,600	33,600	33,600	300	10,080,000
25/02/2015	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	600	18,360,000
24/02/2015	34,000	2.50 ▲	7.94	34,000	34,000	34,000	1,000	34,000,000
13/02/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/02/2015	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	200	6,300,000
11/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/02/2015	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
04/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/02/2015	33,000	-2.70 ▼	-7.56	33,000	33,000	33,000	100	3,300,000
02/02/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
30/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
29/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
28/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20	714,000
27/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	2,200	78,540,000
26/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
23/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
22/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
21/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
20/01/2015	35,700	3.20 ▲	9.85	35,700	35,700	35,700	600	21,420,000
19/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
16/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
08/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
07/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
06/01/2015	32,500	-2.00 ▼	-5.80	32,500	32,500	32,500	100	3,250,000
05/01/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/12/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/12/2014	34,500	3.10 ▲	9.87	34,500	34,500	34,500	103	3,553,500
29/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	19	596,600
26/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
25/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	13	408,200
24/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	65	2,041,000
23/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
22/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
19/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
18/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
17/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
16/12/2014	31,400	-3.40 ▼	-9.77	31,400	31,400	31,400	100	3,140,000
15/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
12/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	200	6,960,000
11/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
10/12/2014	34,800	-1.00 ▼	-2.79	34,800	34,800	34,800	0	0
09/12/2014	35,800	1.00 ▲	2.87	35,800	35,800	35,800	100	3,580,000
08/12/2014	34,800	-1.00 ▼	-2.79	34,800	34,800	34,800	0	0
05/12/2014	35,800	1.00 ▲	2.87	35,800	35,800	35,800	31	1,109,800
04/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
03/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
02/12/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	20	716,000
01/12/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
28/11/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
27/11/2014	35,800	2.80 ▲	8.48	35,800	35,800	35,800	900	32,220,000
26/11/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
25/11/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2014	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	103	3,090,000
21/11/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/11/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/11/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/11/2014	33,000	-3.00 ▼	-8.33	33,000	33,000	33,000	1,000	33,000,000
17/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
14/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/11/2014	36,000	2.00 ▲	5.88	35,900	36,000	35,900	200	7,200,000
07/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	88	2,992,000
04/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/10/2014	34,000	-3.50 ▼	-9.33	34,000	34,000	34,000	1,368	46,512,000
24/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
23/10/2014	37,500	-1.20 ▼	-3.10	37,500	37,500	37,500	100	3,750,000
22/10/2014	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
21/10/2014	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
20/10/2014	38,700	3.50 ▲	9.94	38,700	38,700	38,700	100	3,870,000
17/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
16/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
14/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
10/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
09/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
08/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
02/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
01/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	19	668,800
30/09/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
29/09/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	6	211,200
26/09/2014	35,200	3.20 ▲	10.00	35,200	35,200	35,200	175	6,160,000
25/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	28	896,000
22/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12	384,000
19/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
18/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/09/2014	32,000	-2.50 ▼	-7.25	32,000	32,000	32,000	100	3,200,000
12/09/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/09/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/09/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
09/09/2014	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
08/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/09/2014	34,000	-3.00 ▼	-8.11	34,000	34,000	34,000	900	30,600,000
03/09/2014	37,000	1.00 ▲	2.78	37,000	37,000	37,000	1,000	37,000,000
29/08/2014	36,000	2.30 ▲	6.82	36,000	36,000	36,000	1,500	54,000,000
28/08/2014	33,700	-1.00 ▼	-2.88	33,700	33,700	33,700	900	30,330,000
27/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
26/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
25/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
22/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
21/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
20/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
19/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	100	3,470,000
18/08/2014	34,700	3.10 ▲	9.81	34,700	34,700	34,700	1,100	38,170,000
15/08/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
14/08/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	100	3,160,000
13/08/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
12/08/2014	31,600	-2.50 ▼	-7.33	31,600	31,600	31,600	100	3,160,000
11/08/2014	34,100	-2.90 ▼	-7.84	34,100	34,100	34,100	140	4,774,000
08/08/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/08/2014	37,000	2.50 ▲	7.25	35,000	37,000	35,000	2,251	83,287,000
06/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/07/2014	34,500	0.50 ▲	1.47	34,500	34,500	34,500	200	6,900,000
24/07/2014	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	600	20,400,000
23/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/07/2014	35,000	-3.00 ▼	-7.89	38,000	38,000	35,000	500	17,500,000
09/07/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/07/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/07/2014	38,000	3.00 ▲	8.57	38,000	38,000	38,000	5,300	201,400,000
04/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6	210,000
03/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/07/2014	35,000	3.10 ▲	9.72	35,000	35,000	35,000	1,000	35,000,000
30/06/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/06/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	20	638,000
26/06/2014	31,900	-3.10 ▼	-8.86	31,500	31,900	31,500	3,400	108,460,000
25/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/06/2014	35,000	2.80 ▲	8.70	35,000	35,000	35,000	100	3,500,000
16/06/2014	32,200	0.10 ▲	0.31	32,200	32,200	32,200	500	16,100,000
13/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
12/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
11/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
10/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
09/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
06/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
05/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
04/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
03/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
02/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
30/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
29/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
28/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
27/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
26/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
23/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
22/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
21/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
20/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
19/05/2014	32,100	2.90 ▲	9.93	32,100	32,100	32,100	1,400	44,940,000
16/05/2014	29,200	1.10 ▲	3.91	29,200	29,200	29,200	100	2,920,000
15/05/2014	28,100	2.50 ▲	9.77	28,100	28,100	28,100	3,000	84,300,000
14/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/04/2014	27,000	-2.00 ▼	-6.90	27,000	29,000	27,000	400	10,800,000
23/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/04/2014	29,000	1.00 ▲	3.57	29,000	29,000	29,000	300	8,700,000
18/04/2014	28,000	-0.30 ▼	-1.06	28,500	28,500	28,000	2,100	58,800,000
17/04/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
16/04/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
15/04/2014	28,300	2.50 ▲	9.69	28,300	28,300	28,300	100	2,830,000
14/04/2014	25,800	-2.20 ▼	-7.86	25,800	25,800	25,800	100	2,580,000
11/04/2014