Lịch sử giao dịch SGC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất Nhập Khẩu Sa Giang
Sa Giang Import Export Corporation
Mã CK: SGC 123 ▼ -1.90 (-1.54%) (cập nhật 03:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.sagiang.com.vn

SGC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	123,000	-1.90 ▼	-1.54	124,900	123,000	123,000	10	1,230,000
26/11/2024	124,900	4.90 ▲	3.92	120,000	124,900	111,100	1,930	241,057,000
25/11/2024	120,000	5.10 ▲	4.25	114,900	120,000	110,200	4,860	583,200,000
22/11/2024	114,900	-0.10 ▼	-0.09	115,000	114,900	114,900	10	1,149,000
21/11/2024	115,000	0.00 ■■	0.00	115,000	115,000	106,200	600	69,000,000
20/11/2024	115,000	0.00 ■■	0.00	115,000	0	0	0	0
19/11/2024	115,000	4.90 ▲	4.26	110,100	115,000	111,900	2,090	240,350,000
18/11/2024	110,100	0.00 ■■	0.00	110,100	111,000	110,100	50	5,505,000
15/11/2024	110,100	-3.90 ▼	-3.54	114,000	110,300	110,000	440	48,444,000
14/11/2024	114,000	4.00 ▲	3.51	110,000	116,000	109,500	1,330	151,620,000
13/11/2024	110,000	0.00 ■■	0.00	110,000	110,000	109,000	120	13,200,000
12/11/2024	110,000	2.00 ▲	1.82	108,000	110,000	107,000	350	38,500,000
11/11/2024	108,000	4.00 ▲	3.70	104,000	108,000	100,200	470	50,760,000
08/11/2024	104,000	-0.50 ▼	-0.48	104,500	104,000	104,000	20	2,080,000
07/11/2024	104,500	0.00 ■■	0.00	104,500	0	0	0	0
06/11/2024	104,500	2.80 ▲	2.68	101,700	104,500	104,500	50	5,225,000
05/11/2024	101,700	-11.30 ▼	-11.11	113,000	111,900	101,700	500	50,850,000
04/11/2024	113,000	10.00 ▲	8.85	103,000	113,000	105,000	450	50,850,000
01/11/2024	103,000	2.00 ▲	1.94	101,000	103,000	101,000	240	24,720,000
31/10/2024	101,000	2.50 ▲	2.48	98,500	101,000	98,500	840	84,840,000
30/10/2024	98,500	-0.30 ▼	-0.30	98,800	105,000	97,400	460	45,310,000
29/10/2024	98,800	0.80 ▲	0.81	98,000	98,800	98,800	10	988,000
28/10/2024	98,000	-4.40 ▼	-4.49	102,400	100,000	98,000	560	54,880,000
25/10/2024	102,400	2.40 ▲	2.34	100,000	105,400	95,100	1,130	115,712,000
24/10/2024	100,000	-1.50 ▼	-1.50	101,500	104,400	98,000	2,860	286,000,000
23/10/2024	101,500	-3.50 ▼	-3.45	105,000	105,000	101,000	830	84,245,000
22/10/2024	105,000	-1.00 ▼	-0.95	106,000	108,000	105,000	250	26,250,000
21/10/2024	106,000	-2.50 ▼	-2.36	108,500	108,000	105,100	1,840	195,040,000
18/10/2024	108,500	-3.00 ▼	-2.76	111,500	110,300	108,000	510	55,335,000
17/10/2024	111,500	0.00 ■■	0.00	111,500	0	0	0	0
16/10/2024	111,500	0.00 ■■	0.00	111,500	117,000	111,500	20	2,230,000
15/10/2024	111,500	-0.50 ▼	-0.45	112,000	112,000	111,000	1,120	124,880,000
14/10/2024	112,000	0.50 ▲	0.45	111,500	112,000	112,000	10	1,120,000
11/10/2024	111,500	-6.50 ▼	-5.83	118,000	111,500	111,500	200	22,300,000
10/10/2024	118,000	2.80 ▲	2.37	115,200	118,000	110,000	190	22,420,000
09/10/2024	115,200	0.00 ■■	0.00	115,200	0	0	0	0
08/10/2024	115,200	-0.30 ▼	-0.26	115,500	115,200	115,100	560	64,512,000
07/10/2024	115,500	0.10 ▲	0.09	115,400	115,500	104,000	620	71,610,000
04/10/2024	115,400	0.40 ▲	0.35	115,000	115,400	111,200	70	8,078,000
03/10/2024	115,000	2.50 ▲	2.17	112,500	115,000	111,000	120	13,800,000
02/10/2024	112,500	0.00 ■■	0.00	112,500	0	0	0	0
01/10/2024	112,500	2.00 ▲	1.78	110,500	112,500	111,000	130	14,625,000
30/09/2024	110,500	-2.00 ▼	-1.81	112,500	110,500	108,000	40	4,420,000
27/09/2024	112,500	0.50 ▲	0.44	112,000	112,500	112,200	60	6,750,000
26/09/2024	112,000	0.00 ■■	0.00	112,000	0	0	0	0
25/09/2024	112,000	2.00 ▲	1.79	110,000	112,000	110,000	40	4,480,000
24/09/2024	110,000	0.50 ▲	0.45	109,500	110,000	107,000	30	3,300,000
23/09/2024	109,500	0.00 ■■	0.00	109,500	0	0	0	0
20/09/2024	109,500	-1.50 ▼	-1.37	111,000	109,600	109,000	90	9,855,000
19/09/2024	111,000	0.00 ■■	0.00	111,000	0	0	0	0
18/09/2024	111,000	-3.40 ▼	-3.06	114,400	114,800	105,200	1,160	128,760,000
17/09/2024	114,400	0.00 ■■	0.00	114,400	114,400	113,000	60	6,864,000
16/09/2024	115,400	9.10 ▲	7.89	106,300	115,500	115,000	960	110,784,000
13/09/2024	106,300	-8.20 ▼	-7.71	114,500	106,300	106,100	40	4,252,000
12/09/2024	114,500	-0.50 ▼	-0.44	115,000	115,000	105,200	60	6,870,000
11/09/2024	115,000	0.00 ■■	0.00	115,000	0	0	0	0
10/09/2024	115,000	0.00 ■■	0.00	115,000	0	0	0	0
09/09/2024	115,000	-5.00 ▼	-4.35	120,000	115,000	115,000	20	2,300,000
06/09/2024	120,000	10.00 ▲	8.33	110,000	120,000	120,000	10	1,200,000
05/09/2024	110,000	-4.80 ▼	-4.36	114,800	110,000	110,000	160	17,600,000
04/09/2024	114,800	-0.10 ▼	-0.09	114,900	114,800	107,100	20	2,296,000
30/08/2024	114,900	-0.60 ▼	-0.52	115,500	115,400	111,500	1,430	164,307,000
29/08/2024	115,500	0.50 ▲	0.43	115,000	115,500	115,500	150	17,325,000
28/08/2024	115,000	-2.00 ▼	-1.74	117,000	116,500	110,300	1,160	133,400,000
27/08/2024	117,000	0.00 ■■	0.00	117,000	0	0	0	0
26/08/2024	117,000	0.00 ■■	0.00	117,000	0	0	0	0
23/08/2024	117,000	0.00 ■■	0.00	117,000	0	0	0	0
22/08/2024	117,000	5.10 ▲	4.36	111,900	121,000	105,000	220	25,740,000
21/08/2024	111,900	4.90 ▲	4.38	107,000	111,900	104,000	30	3,357,000
20/08/2024	107,000	2.00 ▲	1.87	105,000	107,000	104,000	180	19,260,000
19/08/2024	105,000	0.00 ■■	0.00	105,000	105,000	104,900	350	36,750,000
16/08/2024	105,000	0.00 ■■	0.00	105,000	109,500	105,000	830	87,150,000
15/08/2024	105,000	0.00 ■■	0.00	105,000	111,000	105,000	850	89,250,000
14/08/2024	105,000	-0.50 ▼	-0.48	105,500	111,000	100,000	670	70,350,000
13/08/2024	105,500	1.00 ▲	0.95	104,500	105,700	104,400	30	3,165,000
12/08/2024	104,500	-0.40 ▼	-0.38	104,900	104,500	102,100	780	81,510,000
09/08/2024	104,900	-2.90 ▼	-2.76	107,800	107,000	102,000	320	33,568,000
08/08/2024	107,800	0.90 ▲	0.83	106,900	107,800	99,900	470	50,666,000
07/08/2024	106,900	-3.00 ▼	-2.81	109,900	108,900	100,000	2,750	293,975,000
06/08/2024	109,900	0.00 ■■	0.00	109,900	0	0	0	0
05/08/2024	109,900	-1.10 ▼	-1.00	111,000	109,900	108,900	260	28,574,000
02/08/2024	111,000	-2.50 ▼	-2.25	113,500	113,300	103,000	110	12,210,000
01/08/2024	113,500	0.00 ■■	0.00	113,500	0	0	0	0
31/07/2024	113,500	0.10 ▲	0.09	113,400	113,500	113,400	2,540	288,290,000
30/07/2024	113,400	0.30 ▲	0.26	113,100	113,500	110,000	3,000	340,200,000
29/07/2024	113,100	3.30 ▲	2.92	109,800	113,100	110,000	1,490	168,519,000
26/07/2024	109,800	-0.20 ▼	-0.18	110,000	110,000	109,800	20	2,196,000
25/07/2024	110,000	0.00 ■■	0.00	110,000	110,000	110,000	170	18,700,000
24/07/2024	110,000	10.00 ▲	9.09	100,000	110,000	103,300	770	84,700,000
23/07/2024	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/07/2024	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/07/2024	100,000	2.50 ▲	2.50	97,500	100,000	100,000	10	1,000,000
18/07/2024	97,500	0.00 ■■	0.00	97,500	0	0	0	0
17/07/2024	97,500	0.00 ■■	0.00	97,500	0	0	0	0
16/07/2024	97,500	0.00 ■■	0.00	97,500	0	0	0	0
15/07/2024	97,500	0.00 ■■	0.00	97,500	0	0	0	0
12/07/2024	97,500	0.00 ■■	0.00	97,500	0	0	0	0
11/07/2024	97,500	7.30 ▲	7.49	90,200	97,500	97,500	10	975,000
10/07/2024	90,200	-4.80 ▼	-5.32	95,000	90,200	90,200	10	902,000
09/07/2024	95,000	0.00 ■■	0.00	95,000	95,000	95,000	100	9,500,000
08/07/2024	94,100	-0.90 ▼	-0.96	95,000	94,100	91,000	30	2,823,000
05/07/2024	95,000	0.00 ■■	0.00	95,000	0	0	0	0
04/07/2024	95,000	0.00 ■■	0.00	95,000	0	0	0	0
03/07/2024	95,000	0.00 ■■	0.00	95,000	0	0	0	0
02/07/2024	95,000	0.00 ■■	0.00	95,000	0	0	0	0
01/07/2024	95,000	-3.00 ▼	-3.16	98,000	95,000	95,000	370	35,150,000
28/06/2024	98,000	0.00 ■■	0.00	98,000	0	0	0	0
27/06/2024	98,000	0.00 ■■	0.00	98,000	0	0	0	0
26/06/2024	98,000	3.00 ▲	3.06	95,000	98,000	98,000	10	980,000
25/06/2024	95,000	0.00 ■■	0.00	95,000	0	0	0	0
24/06/2024	95,000	5.00 ▲	5.26	90,000	95,000	95,000	10	950,000
21/06/2024	90,000	-10.00 ▼	-11.11	100,000	90,000	90,000	10	900,000
20/06/2024	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/06/2024	100,000	3.20 ▲	3.20	96,800	100,000	100,000	10	1,000,000
18/06/2024	96,800	1.80 ▲	1.86	95,000	96,800	95,000	30	2,904,000
17/06/2024	95,000	0.00 ■■	0.00	95,000	0	0	0	0
14/06/2024	95,000	0.00 ■■	0.00	95,000	95,000	95,000	10	950,000
13/06/2024	95,000	4.50 ▲	4.74	90,500	95,000	95,000	10	950,000
12/06/2024	90,500	0.00 ■■	0.00	90,500	0	0	0	0
11/06/2024	90,500	0.00 ■■	0.00	90,500	0	0	0	0
10/06/2024	90,500	0.10 ▲	0.11	90,400	90,500	90,500	10	905,000
07/06/2024	90,400	0.00 ■■	0.00	90,400	90,400	90,400	10	904,000
06/06/2024	90,400	0.00 ■■	0.00	90,400	90,400	90,400	40	3,616,000
05/06/2024	90,400	0.40 ▲	0.44	90,000	90,400	90,300	20	1,808,000
04/06/2024	90,000	1.00 ▲	1.11	89,000	90,000	90,000	100	9,000,000
03/06/2024	89,000	0.00 ■■	0.00	89,000	0	0	0	0
31/05/2024	89,000	0.00 ■■	0.00	89,000	0	0	0	0
30/05/2024	89,000	0.00 ■■	0.00	89,000	0	0	0	0
29/05/2024	89,000	1.00 ▲	1.12	88,000	89,000	89,000	10	890,000
28/05/2024	88,000	0.00 ■■	0.00	88,000	0	0	0	0
27/05/2024	88,000	5.50 ▲	6.25	82,500	88,000	83,000	30	2,640,000
24/05/2024	82,500	0.00 ■■	0.00	82,500	0	0	0	0
23/05/2024	82,500	0.00 ■■	0.00	82,500	0	0	0	0
22/05/2024	82,500	0.50 ▲	0.61	82,000	82,500	82,000	30	2,475,000
21/05/2024	82,000	0.00 ■■	0.00	82,000	0	0	0	0
20/05/2024	82,000	0.50 ▲	0.61	81,500	82,000	82,000	10	820,000
17/05/2024	81,500	0.00 ■■	0.00	81,500	0	0	0	0
16/05/2024	81,500	0.00 ■■	0.00	81,500	0	0	0	0
15/05/2024	81,500	0.00 ■■	0.00	81,500	0	0	0	0
14/05/2024	81,500	6.50 ▲	7.98	75,000	81,500	81,400	30	2,445,000
13/05/2024	75,000	0.00 ■■	0.00	75,000	75,000	75,000	20	1,500,000
10/05/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
09/05/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
08/05/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
07/05/2024	75,000	1.20 ▲	1.60	73,800	75,000	75,000	30	2,250,000
06/05/2024	73,800	0.00 ■■	0.00	73,800	74,000	73,800	50	3,690,000
03/05/2024	73,800	1.40 ▲	1.90	72,400	73,800	73,000	50	3,690,000
02/05/2024	72,400	0.00 ■■	0.00	72,400	0	0	0	0
26/04/2024	72,400	0.00 ■■	0.00	72,400	0	0	0	0
25/04/2024	72,400	0.00 ■■	0.00	72,400	0	0	0	0
24/04/2024	72,400	0.60 ▲	0.83	71,800	72,400	72,300	30	2,172,000
23/04/2024	71,800	0.00 ■■	0.00	71,800	71,800	71,800	30	2,154,000
22/04/2024	71,800	0.80 ▲	1.11	71,000	71,800	71,000	220	15,796,000
19/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
17/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
16/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
15/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
12/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
11/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
10/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
09/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
08/04/2024	71,000	0.00 ■■	0.00	71,000	0	0	0	0
05/04/2024	71,900	0.00 ■■	0.00	71,900	0	0	0	0
04/04/2024	71,900	0.00 ■■	0.00	71,900	0	0	0	0
03/04/2024	71,900	0.00 ■■	0.00	71,900	0	0	0	0
02/04/2024	71,900	-0.10 ▼	-0.14	72,000	71,900	71,900	20	1,438,000
01/04/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
29/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
28/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
27/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
26/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
25/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
22/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
21/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
20/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
19/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
18/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
15/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
14/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
13/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
12/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
11/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
08/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
07/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
06/03/2024	72,000	0.00 ■■	0.00	72,000	0	0	0	0
05/03/2024	72,000	-7.90 ▼	-10.97	79,900	72,000	72,000	20	1,440,000
04/03/2024	79,900	7.20 ▲	9.01	72,700	79,900	79,900	10	799,000
01/03/2024	72,700	0.00 ■■	0.00	72,700	0	0	0	0
29/02/2024	72,700	0.00 ■■	0.00	72,700	0	0	0	0
28/02/2024	72,700	4.50 ▲	6.19	68,200	72,700	72,700	10	727,000
27/02/2024	68,200	0.00 ■■	0.00	68,200	0	0	0	0
26/02/2024	68,200	0.00 ■■	0.00	68,200	0	0	0	0
23/02/2024	68,200	-0.70 ▼	-1.03	68,900	68,200	62,100	20	1,364,000
22/02/2024	68,900	6.00 ▲	8.71	62,900	68,900	68,900	10	689,000
21/02/2024	62,900	3.40 ▲	5.41	59,500	62,900	62,900	10	629,000
20/02/2024	59,500	-6.40 ▼	-10.76	65,900	59,500	59,500	100	5,950,000
19/02/2024	65,900	0.00 ■■	0.00	65,900	0	0	0	0
16/02/2024	65,900	0.00 ■■	0.00	65,900	0	0	0	0
15/02/2024	65,900	0.00 ■■	0.00	65,900	0	0	0	0
07/02/2024	65,900	0.00 ■■	0.00	65,900	0	0	0	0
06/02/2024	65,900	5.90 ▲	8.95	60,000	65,900	65,900	100	6,590,000
05/02/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
02/02/2024	60,000	-5.00 ▼	-8.33	65,000	64,200	58,600	2,500	150,000,000
01/02/2024	65,000	-5.70 ▼	-8.77	70,700	69,900	64,000	400	26,000,000
31/01/2024	70,700	0.00 ■■	0.00	70,700	0	0	0	0
30/01/2024	70,700	0.00 ■■	0.00	70,700	0	0	0	0
29/01/2024	70,700	-7.80 ▼	-11.03	78,500	70,700	70,700	600	42,420,000
26/01/2024	78,500	0.00 ■■	0.00	78,500	0	0	0	0
25/01/2024	78,500	4.30 ▲	5.48	74,200	78,500	78,500	100	7,850,000
24/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
23/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
22/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
19/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
18/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
17/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
16/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
15/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
12/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
11/01/2024	74,200	0.00 ■■	0.00	74,200	0	0	0	0
10/01/2024	74,200	5.60 ▲	7.55	68,600	74,200	74,200	100	7,420,000
09/01/2024	68,600	0.00 ■■	0.00	68,600	0	0	0	0
08/01/2024	68,600	6.10 ▲	8.89	62,500	68,600	68,600	100	6,860,000
05/01/2024	62,500	-6.90 ▼	-11.04	69,400	62,500	62,500	200	12,500,000
04/01/2024	69,400	0.00 ■■	0.00	69,400	0	0	0	0
03/01/2024	69,400	0.00 ■■	0.00	69,400	0	0	0	0
02/01/2024	69,400	5.60 ▲	8.07	63,800	69,400	69,400	100	6,940,000
29/12/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
28/12/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
27/12/2023	63,800	5.80 ▲	9.09	58,000	63,800	63,800	100	6,380,000
26/12/2023	58,000	-5.90 ▼	-10.17	63,900	58,000	58,000	100	5,800,000
25/12/2023	63,900	-7.00 ▼	-10.95	70,900	63,900	63,900	100	6,390,000
22/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
21/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
20/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
19/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
18/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
15/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
14/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
13/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
12/12/2023	70,900	0.00 ■■	0.00	70,900	0	0	0	0
11/12/2023	70,900	1.00 ▲	1.41	69,900	70,900	70,900	100	7,090,000
08/12/2023	69,900	-1.20 ▼	-1.72	71,100	69,900	64,000	300	20,970,000
07/12/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
06/12/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
05/12/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
04/12/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
01/12/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
30/11/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
29/11/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
28/11/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
27/11/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
24/11/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
23/11/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
22/11/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
21/11/2023	71,100	0.00 ■■	0.00	71,100	0	0	0	0
20/11/2023	71,100	5.90 ▲	8.30	65,200	71,100	71,100	100	7,110,000
17/11/2023	65,200	0.00 ■■	0.00	65,200	0	0	0	0
16/11/2023	65,200	3.90 ▲	5.98	61,300	65,200	65,200	100	6,520,000
15/11/2023	61,300	0.00 ■■	0.00	61,300	0	0	0	0
14/11/2023	61,300	5.30 ▲	8.65	56,000	61,300	61,300	100	6,130,000
13/11/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
10/11/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
09/11/2023	56,000	0.00 ■■	0.00	56,000	0	0	0	0
08/11/2023	56,000	5.00 ▲	8.93	51,000	56,000	56,000	100	5,600,000
07/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/11/2023	51,000	-5.10 ▼	-10.00	56,100	61,600	51,000	400	20,400,000
03/11/2023	56,100	5.10 ▲	9.09	51,000	56,100	56,100	100	5,610,000
02/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
01/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
31/10/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
30/10/2023	51,000	-3.20 ▼	-6.27	54,200	51,000	51,000	700	35,700,000
27/10/2023	54,200	0.00 ■■	0.00	54,200	0	0	0	0
26/10/2023	54,200	0.00 ■■	0.00	54,200	0	0	0	0
25/10/2023	54,200	0.00 ■■	0.00	54,200	0	0	0	0
24/10/2023	54,200	0.00 ■■	0.00	54,200	0	0	0	0
23/10/2023	54,200	0.00 ■■	0.00	54,200	0	0	0	0
20/10/2023	54,200	0.00 ■■	0.00	54,200	0	0	0	0
19/10/2023	54,200	0.00 ■■	0.00	54,200	0	0	0	0
18/10/2023	54,200	0.00 ■■	0.00	54,200	0	0	0	0
17/10/2023	54,200	-4.30 ▼	-7.93	58,500	54,200	54,200	500	27,100,000
16/10/2023	58,500	0.00 ■■	0.00	58,500	0	0	0	0
13/10/2023	58,500	0.00 ■■	0.00	58,500	0	0	0	0
12/10/2023	58,500	0.00 ■■	0.00	58,500	0	0	0	0
11/10/2023	58,500	0.00 ■■	0.00	58,500	0	0	0	0
10/10/2023	58,500	-6.50 ▼	-11.11	65,000	58,500	58,500	1,200	70,200,000
09/10/2023	65,000	-7.20 ▼	-11.08	72,200	65,000	65,000	100	6,500,000
06/10/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
05/10/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
04/10/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
03/10/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
02/10/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
29/09/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
28/09/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
27/09/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
26/09/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
21/09/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
20/09/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
19/09/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
18/09/2023	72,200	0.00 ■■	0.00	72,200	0	0	0	0
15/09/2023	73,200	0.00 ■■	0.00	73,200	0	0	0	0
14/09/2023	73,200	0.00 ■■	0.00	73,200	0	0	0	0
13/09/2023	73,200	0.00 ■■	0.00	73,200	0	0	0	0
12/09/2023	73,200	6.20 ▲	8.47	67,000	73,200	73,200	100	7,320,000
11/09/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
08/09/2023	67,000	-7.40 ▼	-11.04	74,400	67,000	67,000	100	6,700,000
07/09/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
06/09/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
05/09/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
31/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
30/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
29/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
28/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
25/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
24/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
23/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
22/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
21/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
18/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
17/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
16/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
15/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
14/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
11/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
10/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
09/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
08/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
07/08/2023	74,400	0.00 ■■	0.00	74,400	0	0	0	0
04/08/2023	74,400	4.40 ▲	5.91	70,000	74,400	74,400	100	7,440,000
03/08/2023	70,000	-5.10 ▼	-7.29	75,100	70,000	67,600	200	14,000,000
02/08/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
01/08/2023	75,100	0.00 ■■	0.00	75,100	0	0	0	0
31/07/2023	75,100	3.60 ▲	4.79	71,500	75,100	75,100	100	7,510,000
28/07/2023	71,500	0.00 ■■	0.00	71,500	0	0	0	0
27/07/2023	71,500	0.00 ■■	0.00	71,500	0	0	0	0
26/07/2023	71,500	0.00 ■■	0.00	71,500	0	0	0	0
25/07/2023	71,500	0.00 ■■	0.00	71,500	0	0	0	0
24/07/2023	71,500	-7.90 ▼	-11.05	79,400	71,500	71,500	400	28,600,000
21/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
20/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
19/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
18/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
17/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
14/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
13/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
12/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
11/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
10/07/2023	79,400	0.00 ■■	0.00	79,400	0	0	0	0
07/07/2023	79,400	0.60 ▲	0.76	78,800	79,400	79,400	100	7,940,000
06/07/2023	78,800	0.00 ■■	0.00	78,800	0	0	0	0
05/07/2023	78,800	0.20 ▲	0.25	78,600	78,800	78,800	100	7,880,000
04/07/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
03/07/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
30/06/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
29/06/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
28/06/2023	78,600	5.10 ▲	6.49	73,500	78,600	78,600	100	7,860,000
27/06/2023	73,500	-0.20 ▼	-0.27	73,700	73,500	66,400	200	14,700,000
26/06/2023	73,700	0.00 ■■	0.00	73,700	0	0	0	0
23/06/2023	73,700	-5.20 ▼	-7.06	78,900	73,700	71,100	300	22,110,000
22/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
21/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
20/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
19/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
16/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
15/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
14/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
13/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
12/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
09/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
08/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
07/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
06/06/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
05/06/2023	78,900	7.00 ▲	8.87	71,900	78,900	78,900	100	7,890,000
02/06/2023	71,900	0.00 ■■	0.00	71,900	0	0	0	0
01/06/2023	71,900	0.00 ■■	0.00	71,900	0	0	0	0
31/05/2023	71,900	2.00 ▲	2.78	69,900	71,900	71,900	100	7,190,000
30/05/2023	69,900	5.00 ▲	7.15	64,900	69,900	69,900	100	6,990,000
29/05/2023	64,900	3.90 ▲	6.01	61,000	64,900	64,900	100	6,490,000
26/05/2023	61,000	-6.50 ▼	-10.66	67,500	61,000	61,000	200	12,200,000
25/05/2023	67,500	-7.50 ▼	-11.11	75,000	67,500	67,500	1,000	67,500,000
24/05/2023	75,000	-8.30 ▼	-11.07	83,300	75,000	75,000	200	15,000,000
23/05/2023	83,300	0.00 ■■	0.00	83,300	0	0	0	0
22/05/2023	83,300	0.00 ■■	0.00	83,300	0	0	0	0
19/05/2023	83,300	7.40 ▲	8.88	75,900	83,300	83,300	100	8,330,000
18/05/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
17/05/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
16/05/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
15/05/2023	75,900	5.80 ▲	7.64	70,100	77,000	63,100	400	30,360,000
12/05/2023	70,100	6.20 ▲	8.84	63,900	70,100	70,100	100	7,010,000
11/05/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
10/05/2023	63,900	5.50 ▲	8.61	58,400	63,900	63,900	100	6,390,000
09/05/2023	58,400	-5.40 ▼	-9.25	63,800	70,100	58,400	300	17,520,000
08/05/2023	63,800	-7.00 ▼	-10.97	70,800	77,800	63,800	700	44,660,000
05/05/2023	70,800	-7.80 ▼	-11.02	78,600	70,800	70,800	100	7,080,000
04/05/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
28/04/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
27/04/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
26/04/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
25/04/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
24/04/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
21/04/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
20/04/2023	78,600	4.80 ▲	6.11	73,800	78,600	78,600	100	7,860,000
19/04/2023	73,800	-8.10 ▼	-10.98	81,900	73,800	73,800	100	7,380,000
18/04/2023	81,900	6.10 ▲	7.45	75,800	81,900	81,900	100	8,190,000
17/04/2023	75,800	6.00 ▲	7.92	69,800	75,800	75,800	100	7,580,000
14/04/2023	69,800	0.00 ■■	0.00	69,800	0	0	0	0
13/04/2023	69,800	1.60 ▲	2.29	68,200	69,800	62,000	500	34,900,000
12/04/2023	68,200	6.20 ▲	9.09	62,000	68,200	68,200	100	6,820,000
11/04/2023	62,000	0.90 ▲	1.45	61,100	62,000	62,000	100	6,200,000
10/04/2023	61,100	0.00 ■■	0.00	61,100	0	0	0	0
07/04/2023	61,100	-3.50 ▼	-5.73	64,600	70,000	61,100	300	18,330,000
06/04/2023	64,600	-5.90 ▼	-9.13	70,500	64,600	64,600	100	6,460,000
05/04/2023	70,500	0.00 ■■	0.00	70,500	0	0	0	0
04/04/2023	70,500	0.00 ■■	0.00	70,500	0	0	0	0
03/04/2023	70,500	6.40 ▲	9.08	64,100	70,500	58,400	300	21,150,000
31/03/2023	64,100	-7.10 ▼	-11.08	71,200	71,200	64,100	400	25,640,000
30/03/2023	71,200	-7.90 ▼	-11.10	79,100	71,200	71,200	200	14,240,000
29/03/2023	79,100	7.10 ▲	8.98	72,000	79,100	79,100	100	7,910,000
28/03/2023	72,000	6.50 ▲	9.03	65,500	72,000	72,000	100	7,200,000
27/03/2023	79,000	6.40 ▲	8.10	72,600	79,000	79,000	100	7,900,000
24/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
23/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
22/03/2023	72,600	0.00 ■■	0.00	72,600	0	0	0	0
21/03/2023	72,600	6.60 ▲	9.09	66,000	72,600	72,600	100	7,260,000
20/03/2023	66,000	-7.00 ▼	-10.61	73,000	66,000	66,000	200	13,200,000
17/03/2023	73,000	-1.00 ▼	-1.37	74,000	73,000	73,000	200	14,600,000
16/03/2023	74,000	6.00 ▲	8.11	68,000	74,500	74,000	400	29,600,000
15/03/2023	68,000	-6.60 ▼	-9.71	74,600	74,500	67,200	400	27,200,000
14/03/2023	74,600	0.00 ■■	0.00	74,600	0	0	0	0
13/03/2023	74,600	0.00 ■■	0.00	74,600	74,600	74,600	100	7,460,000
10/03/2023	74,600	-8.20 ▼	-10.99	82,800	74,600	74,600	100	7,460,000
09/03/2023	82,800	-9.20 ▼	-11.11	92,000	82,800	82,800	700	57,960,000
08/03/2023	92,000	7.10 ▲	7.72	84,900	92,000	76,500	200	18,400,000
07/03/2023	84,900	7.50 ▲	8.83	77,400	84,900	84,900	100	8,490,000
06/03/2023	77,400	-8.50 ▼	-10.98	85,900	77,400	77,400	100	7,740,000
03/03/2023	85,900	7.10 ▲	8.27	78,800	85,900	85,900	100	8,590,000
02/03/2023	78,800	1.70 ▲	2.16	77,100	79,900	69,400	400	31,520,000
01/03/2023	77,100	-8.50 ▼	-11.02	85,600	79,900	77,100	300	23,130,000
28/02/2023	85,600	0.00 ■■	0.00	85,600	0	0	0	0
27/02/2023	85,600	7.70 ▲	9.00	77,900	85,600	85,600	100	8,560,000
24/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
23/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
22/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
21/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
20/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
17/02/2023	77,900	0.00 ■■	0.00	77,900	0	0	0	0
16/02/2023	77,900	6.80 ▲	8.73	71,100	77,900	64,000	500	38,950,000
15/02/2023	71,100	6.30 ▲	8.86	64,800	71,100	71,100	100	7,110,000
14/02/2023	64,800	-7.20 ▼	-11.11	72,000	71,500	64,800	1,800	116,640,000
13/02/2023	72,000	-7.90 ▼	-10.97	79,900	87,700	72,000	300	21,600,000
10/02/2023	79,900	0.00 ■■	0.00	79,900	0	0	0	0
09/02/2023	79,900	5.00 ▲	6.26	74,900	79,900	79,900	100	7,990,000
08/02/2023	74,900	4.60 ▲	6.14	70,300	77,000	64,500	300	22,470,000
07/02/2023	70,300	0.00 ■■	0.00	70,300	0	0	0	0
06/02/2023	70,300	-7.00 ▼	-9.96	77,300	84,400	70,300	500	35,150,000
03/02/2023	77,300	7.00 ▲	9.06	70,300	77,300	77,300	100	7,730,000
02/02/2023	70,300	0.00 ■■	0.00	70,300	0	0	0	0
01/02/2023	70,300	0.00 ■■	0.00	70,300	0	0	0	0
31/01/2023	70,300	-7.70 ▼	-10.95	78,000	70,300	70,200	800	56,240,000
30/01/2023	78,000	-8.00 ▼	-10.26	86,000	78,000	78,000	100	7,800,000
27/01/2023	86,000	-5.00 ▼	-5.81	91,000	86,000	81,900	300	25,800,000
19/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
18/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
17/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
16/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
13/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
12/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
11/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
10/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
09/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
06/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
05/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
04/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
03/01/2023	91,000	0.00 ■■	0.00	91,000	0	0	0	0
30/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
29/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
28/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
27/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
26/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
23/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
22/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
21/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
20/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
19/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
15/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
14/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
13/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
12/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
09/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
08/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
07/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
06/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
05/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
02/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
01/12/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
30/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
29/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
28/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
25/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
24/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
23/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
22/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
21/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
18/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
17/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
16/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
15/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
14/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
11/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
10/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
09/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
08/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
07/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
04/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
03/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
02/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
01/11/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
31/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
28/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
27/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
26/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
25/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
24/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
21/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
20/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
19/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
18/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
17/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
14/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
13/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
12/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
11/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
07/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
06/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
05/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
04/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
03/10/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
30/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
29/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
28/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
27/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
26/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
23/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
22/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
21/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
20/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
19/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
16/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
15/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
14/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
13/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
12/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
09/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
08/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
07/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
06/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
05/09/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
31/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
30/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
29/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
26/08/2022	91,000	0.00 ■■	0.00	91,000	91,000	91,000	100	9,100,000
25/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
24/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
23/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
22/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
19/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
18/08/2022	91,000	0.00 ■■	0.00	91,000	0	0	0	0
17/08/2022	91,000	0.50 ▲	0.55	90,500	91,000	91,000	200	18,200,000
16/08/2022	90,500	0.00 ■■	0.00	90,500	0	0	0	0
15/08/2022	90,500	0.00 ■■	0.00	90,500	0	0	0	0
12/08/2022	90,500	0.00 ■■	0.00	90,500	0	0	0	0
11/08/2022	90,500	0.00 ■■	0.00	90,500	0	0	0	0
10/08/2022	90,500	0.00 ■■	0.00	90,500	0	0	0	0
09/08/2022	90,500	8.00 ▲	8.84	82,500	90,500	90,500	100	9,050,000
08/08/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
05/08/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
04/08/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
03/08/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
02/08/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
01/08/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
29/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
28/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
27/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
26/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
25/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
22/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
21/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
20/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
19/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
18/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
15/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
14/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
13/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
12/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
11/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
08/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
07/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
06/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
05/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
04/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
01/07/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
30/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
29/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
28/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
27/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
24/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
23/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
22/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
21/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
20/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
17/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
16/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
15/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
14/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
13/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
10/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
09/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
08/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
07/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
06/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
03/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
02/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
01/06/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
31/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
30/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
27/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
26/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
25/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
24/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
23/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
20/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
19/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
18/05/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
17/05/2022	82,500	-2.50 ▼	-3.03	85,000	82,500	82,500	100	8,250,000
16/05/2022	85,000	1.00 ▲	1.18	84,000	88,800	85,000	300	25,500,000
13/05/2022	84,000	0.00 ■■	0.00	84,000	0	0	0	0
12/05/2022	84,000	0.00 ■■	0.00	84,000	0	0	0	0
11/05/2022	84,000	0.00 ■■	0.00	84,000	0	0	0	0
10/05/2022	84,000	-4.90 ▼	-5.83	88,900	84,000	84,000	100	8,400,000
09/05/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
29/04/2022	86,500	0.00 ■■	0.00	86,500	0	0	0	0
28/04/2022	86,500	0.00 ■■	0.00	86,500	0	0	0	0
27/04/2022	86,500	0.00 ■■	0.00	86,500	0	0	0	0
26/04/2022	86,500	-1.10 ▼	-1.27	87,600	86,500	78,900	800	69,200,000
25/04/2022	87,600	0.00 ■■	0.00	87,600	0	0	0	0
23/04/2022	87,600	0.00 ■■	0.00	87,600	0	0	0	0
22/04/2022	87,600	0.00 ■■	0.00	87,600	0	0	0	0
21/04/2022	87,600	0.00 ■■	0.00	87,600	0	0	0	0
20/04/2022	87,600	6.70 ▲	7.65	80,900	87,600	87,600	10	876,000
19/04/2022	80,900	0.00 ■■	0.00	80,900	0	0	0	0
18/04/2022	80,900	6.50 ▲	8.03	74,400	80,900	80,900	10	809,000
16/04/2022	74,400	6.50 ▲	8.74	67,900	74,400	74,400	10	744,000
15/04/2022	74,400	6.50 ▲	8.74	67,900	74,400	74,400	100	7,440,000
14/04/2022	67,900	0.00 ■■	0.00	67,900	0	0	0	0
13/04/2022	67,900	0.00 ■■	0.00	67,900	0	0	0	0
12/04/2022	67,900	0.00 ■■	0.00	67,900	0	0	0	0
08/04/2022	67,900	0.00 ■■	0.00	67,900	0	0	0	0
07/04/2022	67,900	0.00 ■■	0.00	67,900	0	0	0	0
06/04/2022	67,900	3.80 ▲	5.60	64,100	67,900	67,900	600	40,740,000
05/04/2022	64,100	0.00 ■■	0.00	64,100	0	0	0	0
04/04/2022	64,100	0.00 ■■	0.00	64,100	0	0	0	0
01/04/2022	64,100	0.00 ■■	0.00	64,100	0	0	0	0
31/03/2022	64,100	0.00 ■■	0.00	64,100	0	0	0	0
30/03/2022	64,100	0.00 ■■	0.00	64,100	0	0	0	0
29/03/2022	64,100	-6.40 ▼	-9.98	70,500	64,100	64,100	100	6,410,000
28/03/2022	70,500	-7.80 ▼	-11.06	78,300	70,500	70,500	100	7,050,000
25/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
24/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
23/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
22/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
21/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
18/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
17/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
16/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
15/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
14/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
11/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
10/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
09/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
08/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
07/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
04/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
03/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
02/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
01/03/2022	78,300	0.00 ■■	0.00	78,300	0	0	0	0
28/02/2022	78,300	-8.60 ▼	-10.98	86,900	78,300	78,300	300	23,490,000
25/02/2022	86,900	-9.60 ▼	-11.05	96,500	86,900	86,900	200	17,380,000
24/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
23/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
22/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
21/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
18/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
17/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
16/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
15/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
14/02/2022	96,500	0.00 ■■	0.00	96,500	0	0	0	0
11/02/2022	96,500	-0.20 ▼	-0.21	96,700	96,500	87,100	200	19,300,000
10/02/2022	96,700	0.00 ■■	0.00	96,700	0	0	0	0
09/02/2022	96,700	0.00 ■■	0.00	96,700	0	0	0	0
08/02/2022	96,700	0.00 ■■	0.00	96,700	0	0	0	0
07/02/2022	96,700	-0.10 ▼	-0.10	96,800	96,700	87,200	200	19,340,000
28/01/2022	96,800	0.00 ■■	0.00	96,800	0	0	0	0
27/01/2022	96,800	0.00 ■■	0.00	96,800	0	0	0	0
26/01/2022	96,800	0.00 ■■	0.00	96,800	0	0	0	0
25/01/2022	96,800	0.00 ■■	0.00	96,800	0	0	0	0
24/01/2022	96,800	0.00 ■■	0.00	96,800	0	0	0	0
21/01/2022	96,800	-0.10 ▼	-0.10	96,900	96,800	87,300	200	19,360,000
20/01/2022	96,900	8.50 ▲	8.77	88,400	96,900	96,900	100	9,690,000
19/01/2022	88,400	0.00 ■■	0.00	88,400	0	0	0	0
18/01/2022	88,400	7.40 ▲	8.37	81,000	88,700	81,000	300	26,520,000
17/01/2022	81,000	7.20 ▲	8.89	73,800	81,000	81,000	100	8,100,000
14/01/2022	73,800	0.00 ■■	0.00	73,800	0	0	0	0
13/01/2022	73,800	6.60 ▲	8.94	67,200	73,800	73,800	100	7,380,000
12/01/2022	67,200	6.00 ▲	8.93	61,200	67,200	67,200	100	6,720,000
11/01/2022	61,200	5.50 ▲	8.99	55,700	61,200	61,200	100	6,120,000
10/01/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
07/01/2022	55,700	5.00 ▲	8.98	50,700	55,700	55,700	100	5,570,000
06/01/2022	50,700	0.00 ■■	0.00	50,700	0	0	0	0
05/01/2022	50,700	0.00 ■■	0.00	50,700	0	0	0	0
04/01/2022	50,700	0.00 ■■	0.00	50,700	0	0	0	0
31/12/2021	50,700	0.00 ■■	0.00	50,700	0	0	0	0
30/12/2021	50,700	0.00 ■■	0.00	50,700	0	0	0	0
29/12/2021	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
22/12/2021	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
21/12/2021	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
20/12/2021	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
17/12/2021	50,700	-5.50 ▼	-10.85	56,200	61,800	50,700	300	15,210,000
16/12/2021	56,200	-56.20 ▼	-100.00	56,200	0	0	0	0
15/12/2021	56,200	-6.10 ▼	-10.85	62,300	56,200	56,200	100	5,620,000
14/12/2021	62,300	-62.30 ▼	-100.00	62,300	0	0	0	0
13/12/2021	62,300	-62.30 ▼	-100.00	62,300	0	0	0	0
10/12/2021	62,300	-62.30 ▼	-100.00	62,300	0	0	0	0
09/12/2021	62,300	-62.30 ▼	-100.00	62,300	0	0	0	0
08/12/2021	62,300	-62.30 ▼	-100.00	62,300	0	0	0	0
07/12/2021	62,300	-62.30 ▼	-100.00	62,300	0	0	0	0
06/12/2021	62,300	-62.30 ▼	-100.00	62,300	0	0	0	0
03/12/2021	62,300	-62.30 ▼	-100.00	62,300	0	0	0	0
02/12/2021	62,300	0.00 ■■	0.00	62,300	62,300	62,300	100	6,230,000
01/12/2021	62,300	5.60 ▲	8.99	56,700	62,300	62,300	100	6,230,000
30/11/2021	56,700	-5.80 ▼	-10.23	62,500	56,700	56,700	100	5,670,000
29/11/2021	62,500	-62.50 ▼	-100.00	62,500	0	0	0	0
26/11/2021	62,500	5.60 ▲	8.96	56,900	62,500	62,500	100	6,250,000
25/11/2021	56,900	-5.80 ▼	-10.19	62,700	56,900	56,900	100	5,690,000
24/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
23/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
22/11/2021	62,700	-62.70 ▼	-100.00	62,700	0	0	0	0
19/11/2021	62,700	0.00 ■■	0.00	62,700	62,700	62,700	100	6,270,000
18/11/2021	62,700	-6.90 ▼	-11.00	69,600	62,700	62,700	100	6,270,000
17/11/2021	69,600	-69.60 ▼	-100.00	69,600	0	0	0	0
16/11/2021	69,600	-69.60 ▼	-100.00	69,600	0	0	0	0
15/11/2021	69,600	-69.60 ▼	-100.00	69,600	0	0	0	0
12/11/2021	69,600	-69.60 ▼	-100.00	69,600	0	0	0	0
11/11/2021	69,600	-69.60 ▼	-100.00	69,600	0	0	0	0
10/11/2021	69,600	-7.60 ▼	-10.92	77,200	69,600	69,600	200	13,920,000
09/11/2021	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
08/11/2021	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
05/11/2021	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
03/11/2021	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
02/11/2021	77,200	7.00 ▲	9.07	70,200	77,200	63,200	200	15,440,000
01/11/2021	70,200	-70.20 ▼	-100.00	70,200	0	0	0	0
29/10/2021	70,200	-70.20 ▼	-100.00	70,200	0	0	0	0
28/10/2021	70,200	-70.20 ▼	-100.00	70,200	0	0	0	0
26/10/2021	70,200	-70.20 ▼	-100.00	70,200	0	0	0	0
25/10/2021	70,200	-70.20 ▼	-100.00	70,200	0	0	0	0
22/10/2021	70,200	-7.70 ▼	-10.97	77,900	70,200	70,200	100	7,020,000
21/10/2021	77,900	-77.90 ▼	-100.00	77,900	0	0	0	0
20/10/2021	77,900	-77.90 ▼	-100.00	77,900	0	0	0	0
19/10/2021	78,900	-77.90 ▼	-98.73	77,900	0	0	0	0
18/10/2021	77,900	-77.90 ▼	-100.00	77,900	0	0	0	0
15/10/2021	78,900	0.00 ■■	0.00	78,900	78,900	78,800	200	15,780,000
14/10/2021	78,900	-0.10 ▼	-0.13	79,000	78,900	78,900	100	7,890,000
13/10/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
12/10/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
11/10/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
08/10/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
06/10/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
05/10/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
04/10/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
01/10/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
30/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
29/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
28/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
27/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
24/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
23/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
22/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
21/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
20/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
17/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
16/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
15/09/2021	79,000	-79.00 ▼	-100.00	79,000	0	0	0	0
14/09/2021	79,000	-0.40 ▼	-0.51	79,400	79,000	79,000	100	7,900,000
13/09/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
10/09/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
09/09/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
08/09/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
07/09/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
06/09/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
01/09/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
31/08/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
30/08/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
27/08/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
26/08/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
25/08/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
24/08/2021	79,400	-79.40 ▼	-100.00	79,400	0	0	0	0
23/08/2021	79,400	-8.80 ▼	-11.08	88,200	79,400	79,400	100	7,940,000
20/08/2021	88,200	-9.70 ▼	-11.00	97,900	88,200	88,200	300	26,460,000
19/08/2021	97,900	-97.90 ▼	-100.00	97,900	0	0	0	0
18/08/2021	97,900	-97.90 ▼	-100.00	97,900	0	0	0	0
17/08/2021	97,900	-97.90 ▼	-100.00	97,900	0	0	0	0
16/08/2021	97,900	-97.90 ▼	-100.00	97,900	0	0	0	0
13/08/2021	97,900	-97.90 ▼	-100.00	97,900	0	0	0	0
12/08/2021	97,900	-97.90 ▼	-100.00	97,900	0	0	0	0
11/08/2021	97,900	-97.90 ▼	-100.00	97,900	0	0	0	0
10/08/2021	97,900	8.00 ▲	8.17	89,900	97,900	81,000	600	58,740,000
09/08/2021	89,900	-89.90 ▼	-100.00	89,900	0	0	0	0
06/08/2021	89,900	-89.90 ▼	-100.00	89,900	0	0	0	0
05/08/2021	89,900	7.50 ▲	8.34	82,400	89,900	89,900	100	8,990,000
04/08/2021	82,400	-82.40 ▼	-100.00	82,400	0	0	0	0
03/08/2021	82,400	-82.40 ▼	-100.00	82,400	0	0	0	0
02/08/2021	82,400	-82.40 ▼	-100.00	82,400	0	0	0	0
30/07/2021	82,400	7.40 ▲	8.98	75,000	82,400	82,400	100	8,240,000
29/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
28/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
27/07/2021	75,000	6.50 ▲	8.67	68,500	75,000	75,000	100	7,500,000
26/07/2021	68,500	-68.50 ▼	-100.00	68,500	0	0	0	0
23/07/2021	68,500	-68.50 ▼	-100.00	68,500	0	0	0	0
22/07/2021	68,500	-68.50 ▼	-100.00	68,500	0	0	0	0
21/07/2021	68,500	6.10 ▲	8.91	62,400	68,500	62,000	600	41,100,000
20/07/2021	62,400	-62.40 ▼	-100.00	62,400	0	0	0	0
19/07/2021	62,400	-62.40 ▼	-100.00	62,400	0	0	0	0
16/07/2021	62,400	-62.40 ▼	-100.00	62,400	0	0	0	0
15/07/2021	62,400	-62.40 ▼	-100.00	62,400	0	0	0	0
14/07/2021	62,400	-6.90 ▼	-11.06	69,300	62,400	62,400	100	6,240,000
13/07/2021	69,300	-69.30 ▼	-100.00	69,300	0	0	0	0
12/07/2021	69,300	-69.30 ▼	-100.00	69,300	0	0	0	0
09/07/2021	69,300	-69.30 ▼	-100.00	69,300	0	0	0	0
08/07/2021	69,300	-7.50 ▼	-10.82	76,800	69,300	69,300	100	6,930,000
07/07/2021	76,800	-76.80 ▼	-100.00	76,800	0	0	0	0
06/07/2021	76,800	6.80 ▲	8.85	70,000	76,800	76,800	100	7,680,000
05/07/2021	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/07/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	300	21,000,000
01/07/2021	70,000	0.90 ▲	1.29	69,100	70,000	70,000	300	21,000,000
30/06/2021	69,100	-69.10 ▼	-100.00	69,100	0	0	0	0
29/06/2021	69,100	6.20 ▲	8.97	62,900	69,100	69,100	100	6,910,000
28/06/2021	62,900	5.70 ▲	9.06	57,200	62,900	62,900	100	6,290,000
25/06/2021	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
24/06/2021	57,200	0.00 ■■	0.00	57,200	57,200	57,200	100	5,720,000
23/06/2021	57,200	-6.30 ▼	-11.01	63,500	57,200	57,200	600	34,320,000
22/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
21/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
18/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
17/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
16/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
14/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
11/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
10/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
09/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
08/06/2021	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
07/06/2021	63,500	-3.10 ▼	-4.88	66,600	63,500	63,500	60,000	3,810,000,000
04/06/2021	66,600	-66.60 ▼	-100.00	66,600	0	0	0	0
03/06/2021	66,600	-7.40 ▼	-11.11	74,000	66,600	66,600	60,000	3,996,000,000
02/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
01/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
31/05/2021	74,000	-74.00 ▼	-100.00	73,100	0	0	0	0
28/05/2021	74,000	0.90 ▲	1.22	73,100	74,000	74,000	100	7,400,000
27/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
26/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
25/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
24/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
21/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
20/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
19/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
18/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
17/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
14/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
13/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
12/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
11/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
10/05/2021	73,100	0.10 ▲	0.14	73,000	73,100	73,100	150,000	10,965,000,000
07/05/2021	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
06/05/2021	73,000	-73.00 ▼	-100.00	73,000	0	0	0	0
05/05/2021	73,000	-8.00 ▼	-10.96	81,000	73,000	73,000	100	7,300,000
29/04/2021	90,000	4.00 ▲	4.44	86,000	90,000	90,000	85,000	7,650,000,000
28/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
27/04/2021	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
26/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
23/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
22/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
20/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
19/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
16/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
15/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
14/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
13/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
12/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
09/04/2021	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
08/04/2021	86,000	-3.60 ▼	-4.19	89,600	86,000	86,000	100	8,600,000
07/04/2021	89,600	-0.50 ▼	-0.56	90,100	89,600	89,600	100	8,960,000
06/04/2021	90,100	-9.80 ▼	-10.88	99,900	90,100	90,100	100	9,010,000
05/04/2021	99,900	-11.10 ▼	-11.11	111,000	120,000	99,900	300	29,970,000
02/04/2021	111,000	-111.00 ▼	-100.00	111,000	0	0	0	0
01/04/2021	111,000	-111.00 ▼	-100.00	111,000	0	0	0	0
31/03/2021	111,000	9.80 ▲	8.83	101,200	111,000	111,000	100	11,100,000
30/03/2021	101,200	-101.20 ▼	-100.00	101,200	0	0	0	0
29/03/2021	101,200	-101.20 ▼	-100.00	101,200	0	0	0	0
26/03/2021	101,200	9.20 ▲	9.09	92,000	101,200	101,200	100	10,120,000
25/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
24/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
23/03/2021	92,000	0.00 ■■	0.00	92,000	92,000	92,000	200	18,400,000
22/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
19/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
18/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
17/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
16/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
15/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
12/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
11/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
10/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
09/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
08/03/2021	92,000	-92.00 ▼	-100.00	92,000	0	0	0	0
05/03/2021	92,000	2.00 ▲	2.17	90,000	92,000	92,000	100	9,200,000
04/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
03/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
02/03/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
01/03/2021	90,000	0.00 ■■	0.00	90,000	90,000	90,000	100	9,000,000
26/02/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
25/02/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
24/02/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
23/02/2021	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
18/02/2021	93,200	-93.20 ▼	-100.00	93,200	0	0	0	0
17/02/2021	93,200	-93.20 ▼	-100.00	93,200	0	0	0	0
09/02/2021	93,200	-93.20 ▼	-100.00	93,200	0	0	0	0
08/02/2021	93,200	-93.20 ▼	-100.00	93,200	0	0	0	0
05/02/2021	93,200	-93.20 ▼	-100.00	93,200	0	0	0	0
04/01/2021	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
31/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
30/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
29/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
25/12/2020	93,000	-93.00 ▼	-100.00	93,000	0	0	0	0
24/12/2020	93,000	0.30 ▲	0.32	92,700	93,000	93,000	10	930,000
23/12/2020	92,700	-92.70 ▼	-100.00	92,700	0	0	0	0
22/12/2020	92,700	-92.70 ▼	-100.00	92,700	0	0	0	0
21/12/2020	92,700	-0.10 ▼	-0.11	92,800	92,700	92,700	10	927,000
20/12/2020	92,800	-4.60 ▼	-4.96	97,400	92,800	90,000	140	12,992,000
18/12/2020	92,800	-4.60 ▼	-4.96	97,400	92,800	90,000	140	12,992,000
17/12/2020	97,400	-0.30 ▼	-0.31	97,700	97,400	97,400	30	2,922,000
16/12/2020	97,700	-97.70 ▼	-100.00	97,700	0	0	0	0
15/12/2020	97,700	-97.70 ▼	-100.00	97,700	0	0	0	0
14/12/2020	97,700	-97.70 ▼	-100.00	97,700	0	0	0	0
13/12/2020	97,700	0.80 ▲	0.82	96,900	97,700	87,300	20	1,954,000
11/12/2020	97,700	0.80 ▲	0.82	96,900	97,700	87,300	20	1,954,000
10/12/2020	96,900	-96.90 ▼	-100.00	96,900	0	0	0	0
09/12/2020	96,900	-96.90 ▼	-100.00	96,900	0	0	0	0
08/12/2020	96,900	8.70 ▲	8.98	88,200	96,900	79,400	60	5,814,000
07/12/2020	88,200	-9.80 ▼	-11.11	98,000	88,200	88,200	10	882,000
04/12/2020	98,000	0.00 ■■	0.00	98,000	98,000	98,000	100	9,800,000
02/12/2020	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
01/12/2020	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
30/11/2020	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
27/11/2020	98,000	3.00 ▲	3.06	95,000	98,000	98,000	100	9,800,000
26/11/2020	95,000	6.10 ▲	6.42	88,900	95,000	86,000	1,400	133,000,000
25/11/2020	88,900	8.00 ▲	9.00	80,900	88,900	81,000	200	17,780,000
24/11/2020	80,900	3.80 ▲	4.70	77,100	80,900	80,900	100	8,090,000
23/11/2020	77,100	7.00 ▲	9.08	70,100	77,100	77,100	100	7,710,000
20/11/2020	70,100	0.10 ▲	0.14	70,000	77,000	70,100	200	14,020,000
19/11/2020	70,000	-3.40 ▼	-4.86	73,400	70,000	70,000	300	21,000,000
18/11/2020	73,400	-73.40 ▼	-100.00	73,400	0	0	0	0
17/11/2020	73,400	-8.00 ▼	-10.90	81,400	73,400	73,400	100	7,340,000
16/11/2020	81,400	7.40 ▲	9.09	74,000	81,400	81,400	50	4,070,000
13/11/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
10/11/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
09/11/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
06/11/2020	74,000	5.00 ▲	6.76	69,000	74,000	74,000	10	740,000
05/11/2020	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
04/11/2020	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
03/11/2020	69,000	-0.80 ▼	-1.16	69,800	69,000	69,000	30	2,070,000
02/11/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
30/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
29/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
28/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
27/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
26/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
23/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
22/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
21/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
20/10/2020	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
19/10/2020	69,800	0.80 ▲	1.15	69,000	69,800	69,800	100	6,980,000
16/10/2020	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
14/10/2020	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
13/10/2020	69,000	3.00 ▲	4.35	66,000	69,000	69,000	100	6,900,000
12/10/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
09/10/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
07/10/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
05/10/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
02/10/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	50	3,300,000
01/10/2020	66,000	0.00 ■■	0.00	66,000	66,000	66,000	50	3,300,000
28/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
25/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
24/09/2020	66,000	0.00 ■■	0.00	66,000	72,000	66,000	110	7,260,000
23/09/2020	66,000	0.00 ■■	0.00	66,000	66,500	66,000	90	5,940,000
22/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
21/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
18/09/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
17/09/2020	66,000	2.70 ▲	4.09	63,300	66,000	66,000	100	6,600,000
16/09/2020	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
15/09/2020	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
14/09/2020	63,300	5.70 ▲	9.00	57,600	63,300	62,000	140	8,862,000
11/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
10/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
09/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
08/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
07/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
04/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
03/09/2020	57,600	-57.60 ▼	-100.00	57,600	0	0	0	0
01/09/2020	57,600	-0.10 ▼	-0.17	57,700	57,700	57,600	30	1,728,000
31/08/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
28/08/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
27/08/2020	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
26/08/2020	57,700	-4.70 ▼	-8.15	62,400	57,700	57,700	10	577,000
25/08/2020	62,400	-0.50 ▼	-0.80	62,900	62,400	62,000	110	6,864,000
24/08/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
21/08/2020	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
20/08/2020	62,900	5.40 ▲	8.59	57,500	63,000	62,500	300	18,870,000
19/08/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
18/08/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
17/08/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	5,500	316,250,000
14/08/2020	57,500	0.30 ▲	0.52	57,200	57,500	57,500	200	11,500,000
13/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
12/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
11/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
10/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
07/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
06/08/2020	57,200	-57.20 ▼	-100.00	57,200	0	0	0	0
05/08/2020	57,200	-0.30 ▼	-0.52	57,500	57,500	57,200	50	2,860,000
04/08/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
03/08/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	600	34,500,000
31/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
30/07/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	1,700	97,750,000
29/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
28/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
27/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
24/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
23/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
22/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
21/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
20/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
17/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
16/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
15/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
14/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
13/07/2020	57,500	0.00 ■■	0.00	57,500	57,500	57,500	200	11,500,000
10/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
09/07/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
08/07/2020	57,500	-0.50 ▼	-0.87	58,000	58,000	57,500	130	7,475,000
07/07/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
06/07/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
03/07/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
02/07/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,800	162,400,000
01/07/2020	58,000	0.00 ■■	0.00	58,000	58,000	58,000	550	31,900,000
30/06/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/06/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/06/2020	58,000	-0.60 ▼	-1.03	58,600	58,000	58,000	400	23,200,000
24/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
23/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
22/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
19/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
18/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
17/06/2020	58,600	0.00 ■■	0.00	58,600	58,600	58,600	10	586,000
16/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
12/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
11/06/2020	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
10/06/2020	58,600	-0.30 ▼	-0.51	58,900	58,700	58,600	300	17,580,000
09/06/2020	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
08/06/2020	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
05/06/2020	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
04/06/2020	58,900	0.90 ▲	1.53	58,000	59,000	58,900	40	2,356,000
03/06/2020	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
01/06/2020	58,000	-0.80 ▼	-1.38	58,800	58,000	58,000	20	1,160,000
31/05/2020	58,000	-0.80 ▼	-1.38	58,800	58,000	58,000	20	1,160,000
29/05/2020	58,000	-0.80 ▼	-1.38	58,800	58,000	58,000	20	1,160,000
28/05/2020	60,000	3.00 ▲	5.00	57,000	62,400	59,000	200	12,000,000
27/05/2020	57,000	3.30 ▲	5.79	53,700	57,000	57,000	10	570,000
26/05/2020	57,000	3.30 ▲	5.79	53,700	57,000	57,000	10	570,000
25/05/2020	53,700	-3.90 ▼	-7.26	57,600	58,000	53,700	60	3,222,000
21/05/2020	57,600	-6.30 ▼	-10.94	63,900	57,700	57,600	1,210	69,696,000
20/05/2020	57,600	-6.30 ▼	-10.94	63,900	57,700	57,600	1,210	69,696,000
19/05/2020	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
18/05/2020	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
15/05/2020	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
14/05/2020	63,900	-63.90 ▼	-100.00	63,900	0	0	0	0
13/05/2020	63,900	-7.00 ▼	-10.95	70,900	63,900	63,900	10	639,000
12/05/2020	70,900	4.90 ▲	6.91	66,000	70,900	70,900	10	709,000
11/05/2020	66,000	6.00 ▲	9.09	60,000	66,000	66,000	10	660,000
10/05/2020	66,000	6.00 ▲	9.09	60,000	66,000	66,000	10	660,000
08/05/2020	66,000	6.00 ▲	9.09	60,000	66,000	66,000	10	660,000
07/05/2020	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/05/2020	60,000	-1.60 ▼	-2.67	61,600	60,000	60,000	400	24,000,000
05/05/2020	60,000	-1.60 ▼	-2.67	61,600	60,000	60,000	400	24,000,000
04/05/2020	61,600	5.60 ▲	9.09	56,000	61,600	61,600	10	616,000
29/04/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
28/04/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
27/04/2020	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
26/04/2020	56,000	-6.00 ▼	-10.71	62,000	56,000	56,000	10	560,000
24/04/2020	56,000	-6.00 ▼	-10.71	62,000	56,000	56,000	10	560,000
23/04/2020	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
20/04/2020	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
19/04/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	10	620,000
17/04/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	10	620,000
16/04/2020	62,000	-2.00 ▼	-3.23	64,000	62,000	62,000	90	5,580,000
15/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
14/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
13/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
10/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
09/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
08/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
06/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
03/04/2020	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
02/04/2020	64,000	-2.00 ▼	-3.13	66,000	64,000	64,000	110	7,040,000
01/04/2020	64,000	-2.00 ▼	-3.13	66,000	64,000	64,000	110	7,040,000
31/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
30/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
27/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
26/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
25/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
23/03/2020	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
22/03/2020	66,000	-2.00 ▼	-3.03	68,000	66,000	66,000	100	6,600,000
20/03/2020	66,000	-2.00 ▼	-3.03	68,000	66,000	66,000	100	6,600,000
19/03/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	420	28,560,000
18/03/2020	68,000	0.00 ■■	0.00	68,000	68,000	68,000	420	28,560,000
17/03/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
16/03/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
13/03/2020	68,000	-2.10 ▼	-3.09	70,100	68,000	68,000	400	27,200,000
12/03/2020	70,100	-7.70 ▼	-10.98	77,800	70,100	70,100	100	7,010,000
11/03/2020	77,800	-8.60 ▼	-11.05	86,400	77,800	77,800	100	7,780,000
10/03/2020	86,400	-9.60 ▼	-11.11	96,000	86,400	86,400	10	864,000
06/03/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
05/03/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
02/03/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
27/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
25/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
24/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
21/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
20/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
19/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
17/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
14/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
13/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
11/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
07/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
06/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
04/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
03/02/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
22/01/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
21/01/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
20/01/2020	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
17/01/2020	96,000	-96.00 ▼	-100.00	105,600	0	0	0	0
16/01/2020	96,000	-9.60 ▼	-10.00	105,600	96,000	96,000	100	9,600,000
15/01/2020	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
13/01/2020	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
09/01/2020	105,600	-105.60 ▼	-100.00	105,600	0	0	0	0
08/01/2020	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
06/01/2020	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
31/12/2019	106,600	-105.60 ▼	-99.06	105,600	0	0	0	0
30/12/2019	106,600	-106.60 ▼	-100.00	106,600	0	0	0	0
27/12/2019	106,600	-106.60 ▼	-100.00	106,600	0	0	0	0
26/12/2019	106,600	-106.60 ▼	-100.00	106,600	0	0	0	0
25/12/2019	106,600	-9.40 ▼	-8.82	116,000	106,600	106,600	10	1,066,000
24/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
23/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
20/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
19/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
16/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
13/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
12/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
11/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
10/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
09/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
06/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
04/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
03/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
02/12/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
29/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
28/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
27/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
26/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
25/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
22/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
21/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
20/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
19/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
18/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
15/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
14/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
13/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
12/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
11/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
08/11/2019	116,000	0.00 ■■	0.00	116,000	116,000	116,000	10	1,160,000
07/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
06/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
05/11/2019	116,000	-116.00 ▼	-100.00	116,000	0	0	0	0
04/11/2019	116,000	-12.80 ▼	-11.03	128,800	116,000	116,000	200	23,200,000
01/11/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
31/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
30/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
29/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
28/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
25/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
24/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
23/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
22/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
21/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
18/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
17/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
16/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
15/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
14/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
11/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
10/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
09/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
08/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
07/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
04/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
03/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
02/10/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
30/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
27/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
26/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
25/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
24/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
23/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
20/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
19/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
18/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
17/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
16/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
13/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
12/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
11/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
10/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
09/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
06/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
05/09/2019	128,800	-128.80 ▼	-100.00	128,800	0	0	0	0
09/08/2019	128,800	-0.20 ▼	-0.16	129,000	128,800	119,000	1,060	136,528,000
04/07/2019	129,000	4.00 ▲	3.10	125,000	129,000	129,000	10	1,290,000
03/07/2019	125,000	3.00 ▲	2.40	122,000	125,000	125,000	10	1,250,000
01/07/2019	122,000	3.00 ▲	2.46	119,000	122,000	122,000	10	1,220,000
28/06/2019	119,000	4.00 ▲	3.36	115,000	119,000	119,000	10	1,190,000
26/06/2019	115,000	2.00 ▲	1.74	113,000	115,000	115,000	10	1,150,000
25/06/2019	113,000	-2.00 ▼	-1.77	115,000	113,000	113,000	10	1,130,000
24/06/2019	115,000	-4.80 ▼	-4.17	119,800	115,000	115,000	20	2,300,000
18/06/2019	119,800	4.80 ▲	4.01	115,000	119,800	119,800	10	1,198,000
17/06/2019	119,800	4.80 ▲	4.01	115,000	119,800	119,800	10	1,198,000
07/06/2019	115,000	5.00 ▲	4.35	110,000	115,000	115,000	20	2,300,000
06/06/2019	115,000	5.00 ▲	4.35	110,000	115,000	115,000	20	2,300,000
20/05/2019	110,000	5.00 ▲	4.55	105,000	110,000	110,000	10	1,100,000
19/05/2019	110,000	5.00 ▲	4.55	105,000	110,000	110,000	10	1,100,000
17/05/2019	110,000	5.00 ▲	4.55	105,000	110,000	110,000	10	1,100,000
24/04/2019	105,000	0.30 ▲	0.29	104,700	105,000	105,000	20	2,100,000
23/04/2019	105,000	0.30 ▲	0.29	104,700	105,000	105,000	20	2,100,000
25/03/2019	106,200	9.60 ▲	9.04	96,600	106,200	106,200	10	1,062,000
20/03/2019	96,600	0.00 ■■	0.00	96,600	96,600	88,000	510	49,266,000
14/03/2019	96,600	-0.20 ▼	-0.21	96,800	96,600	90,000	90	8,694,000
05/03/2019	96,800	-1.20 ▼	-1.24	98,000	96,800	96,800	20	1,936,000
25/02/2019	98,000	-2.00 ▼	-2.04	100,000	98,000	96,000	40	3,920,000
15/02/2019	93,000	6.00 ▲	6.45	87,000	95,500	93,000	20	1,860,000
28/01/2019	79,700	7.10 ▲	8.91	72,600	79,700	79,700	10	797,000
25/01/2019	72,600	6.40 ▲	8.82	66,200	72,600	72,600	40	2,904,000
02/01/2019	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
28/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
27/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
26/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
25/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
24/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
21/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
20/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
19/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
18/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
17/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
14/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
13/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
12/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
11/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
10/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
07/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
06/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
05/12/2018	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
04/12/2018	66,200	-3.60 ▼	-5.44	69,800	66,200	66,200	100	6,620,000
03/12/2018	69,800	-69.80 ▼	-100.00	69,800	0	0	0	0
30/11/2018	69,800	-2.90 ▼	-4.15	72,700	69,800	69,800	100	6,980,000
29/11/2018	74,200	-72.70 ▼	-97.98	72,700	0	0	0	0
28/11/2018	74,200	-72.70 ▼	-97.98	72,700	0	0	0	0
27/11/2018	74,200	-72.70 ▼	-97.98	72,700	0	0	0	0
26/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
23/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
22/11/2018	74,200	-72.70 ▼	-97.98	72,700	0	0	0	0
21/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
20/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
19/11/2018	72,700	-72.70 ▼	-100.00	72,700	0	0	0	0
16/11/2018	74,200	-5.30 ▼	-7.14	79,500	74,200	74,200	100	7,420,000
15/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
14/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
13/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
12/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
09/11/2018	79,500	-79.50 ▼	-100.00	79,500	0	0	0	0
08/11/2018	79,500	-5.50 ▼	-6.92	85,000	79,500	79,500	100	7,950,000
07/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
06/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
05/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
02/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
01/11/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
31/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
30/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
29/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
26/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
25/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
24/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
23/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
22/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
19/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
18/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
17/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
16/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
15/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
12/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
11/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
10/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
09/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
08/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
05/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
04/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
03/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
02/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
01/10/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
28/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
27/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
26/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
25/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
24/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
21/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
20/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
19/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
18/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
17/09/2018	85,000	-85.00 ▼	-100.00	85,000	0	0	0	0
14/09/2018	85,000	0.00 ■■	0.00	85,000	85,000	85,000	600	51,000,000
13/09/2018	85,000	-0.50 ▼	-0.59	85,500	85,000	85,000	200	17,000,000
12/09/2018	85,500	-0.50 ▼	-0.58	86,000	85,500	85,500	200	17,100,000
11/09/2018	86,000	0.00 ■■	0.00	86,000	86,000	86,000	600	51,600,000
10/09/2018	86,000	-1.00 ▼	-1.16	87,000	86,000	86,000	300	25,800,000
07/09/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
06/09/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
05/09/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
04/09/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
31/08/2018	87,000	-87.00 ▼	-100.00	87,000	0	0	0	0
30/08/2018	87,000	-0.50 ▼	-0.57	87,500	87,000	87,000	100	8,700,000
29/08/2018	87,500	-1.50 ▼	-1.71	89,000	87,500	87,500	100	8,750,000
28/08/2018	89,000	0.00 ■■	0.00	90,000	89,000	89,000	3,000	267,000,000
27/08/2018	89,000	-1.00 ▼	-1.12	90,000	90,000	89,000	4,900	436,100,000
24/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
23/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
22/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
21/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,000	90,000,000
20/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,000	90,000,000
17/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
16/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
15/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	500	45,000,000
14/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
13/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
10/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
09/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	400	36,000,000
08/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
07/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
06/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
03/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
02/08/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
01/08/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	300	27,000,000
31/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
30/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
27/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
26/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
25/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
24/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
23/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
20/07/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,000	90,000,000
19/07/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	300	27,000,000
18/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
17/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
16/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
13/07/2018	90,000	-90.00 ▼	-100.00	90,000	0	0	0	0
12/07/2018	90,000	6.00 ▲	6.67	84,000	90,000	90,000	4,600	414,000,000
11/07/2018	84,000	7.00 ▲	8.33	77,000	84,000	84,000	100	8,400,000
10/07/2018	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
09/07/2018	77,000	7.00 ▲	9.09	70,000	77,000	77,000	400	30,800,000
06/07/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/07/2018	70,000	-5.00 ▼	-7.14	75,000	70,000	70,000	1,200	84,000,000
04/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
03/07/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
28/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
27/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
26/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
25/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
21/06/2018	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/06/2018	75,000	5.00 ▲	6.67	70,000	75,000	75,000	2,000	150,000,000
19/06/2018	70,000	-3.10 ▼	-4.43	73,100	70,000	70,000	600	42,000,000
18/06/2018	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
15/06/2018	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
14/06/2018	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
13/06/2018	73,100	2.10 ▲	2.87	71,000	73,100	73,100	100	7,310,000
12/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
11/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
08/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
07/06/2018	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
06/06/2018	71,000	0.90 ▲	1.27	70,100	77,100	71,000	1,400	99,400,000
05/06/2018	70,100	6.30 ▲	8.99	63,800	70,100	57,500	1,800	126,180,000
04/06/2018	63,800	3.60 ▲	5.64	60,200	63,800	60,100	13,000	829,400,000
01/06/2018	60,200	5.40 ▲	8.97	54,800	60,200	60,200	1,500	90,300,000
31/05/2018	54,800	2.80 ▲	5.11	52,000	54,800	54,800	600	32,880,000
30/05/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
29/05/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
28/05/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/05/2018	52,000	-4.10 ▼	-7.88	56,100	52,000	52,000	51,000	2,652,000,000
24/05/2018	56,100	0.10 ▲	0.18	56,000	61,600	55,000	18,400	1,032,240,000
23/05/2018	56,000	-6.00 ▼	-10.71	62,000	56,000	56,000	100	5,600,000
22/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
21/05/2018	62,000	-62.00 ▼	-100.00	62,000	0	0	0	0
18/05/2018	62,000	-6.70 ▼	-10.81	68,700	62,000	62,000	100	6,200,000
17/05/2018	68,700	-7.60 ▼	-11.06	76,300	68,700	68,700	200	13,740,000
16/05/2018	77,800	-8.60 ▼	-11.05	86,400	77,800	77,800	100	7,780,000
15/05/2018	86,400	-9.60 ▼	-11.11	96,000	86,400	86,400	100	8,640,000
14/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
11/05/2018	96,000	8.00 ▲	8.33	88,000	96,000	96,000	100	9,600,000
10/05/2018	88,000	0.00 ■■	0.00	88,000	88,000	86,000	7,200	633,600,000
09/05/2018	88,000	-8.00 ▼	-9.09	96,000	88,000	88,000	700	61,600,000
08/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
07/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
04/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
03/05/2018	96,000	-96.00 ▼	-100.00	96,000	0	0	0	0
02/05/2018	96,000	8.60 ▲	8.96	87,400	96,100	96,000	400	38,400,000
27/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
26/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
24/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
23/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
20/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
19/04/2018	87,400	-87.40 ▼	-100.00	87,400	0	0	0	0
18/04/2018	87,400	7.90 ▲	9.04	79,500	87,400	87,400	100	8,740,000
13/04/2018	87,500	-87.50 ▼	-100.00	87,500	0	0	0	0
12/04/2018	87,500	-0.50 ▼	-0.57	88,000	88,000	87,500	200	17,500,000
11/04/2018	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
10/04/2018	88,000	-0.50 ▼	-0.57	88,500	88,000	88,000	100	8,800,000
09/04/2018	88,500	0.00 ■■	0.00	88,500	88,500	88,500	2,200	194,700,000
06/04/2018	88,500	-88.50 ▼	-100.00	88,500	0	0	0	0
05/04/2018	88,500	-0.50 ▼	-0.56	89,000	88,500	88,500	4,000	354,000,000
04/04/2018	89,000	-89.00 ▼	-100.00	89,000	0	0	0	0
03/04/2018	89,000	-6.50 ▼	-7.30	95,500	89,000	89,000	3,300	293,700,000
02/04/2018	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
30/03/2018	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
29/03/2018	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
28/03/2018	95,500	-95.50 ▼	-100.00	95,500	0	0	0	0
27/03/2018	95,500	8.60 ▲	9.01	86,900	95,500	95,500	100	9,550,000
26/03/2018	86,900	7.90 ▲	9.09	79,000	86,900	86,900	100	8,690,000
23/03/2018	79,000	0.60 ▲	0.76	78,400	86,200	79,000	2,100	165,900,000
22/03/2018	78,400	7.10 ▲	9.06	71,300	78,400	78,400	300	23,520,000
21/03/2018	71,300	6.40 ▲	8.98	64,900	71,300	71,300	100	7,130,000
20/03/2018	64,900	-64.90 ▼	-100.00	64,900	0	0	0	0
19/03/2018	64,900	5.90 ▲	9.09	59,000	64,900	64,900	100	6,490,000
16/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
15/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
14/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
09/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
08/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
07/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
01/03/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
28/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
27/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
26/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
22/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
21/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/02/2018	59,000	-5.60 ▼	-9.49	64,600	71,000	59,000	200	11,800,000
12/02/2018	64,600	-64.60 ▼	-100.00	64,600	0	0	0	0
09/02/2018	64,600	-0.30 ▼	-0.46	64,900	71,300	64,600	300	19,380,000
08/02/2018	64,900	5.90 ▲	9.09	59,000	64,900	64,900	100	6,490,000
07/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
01/02/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
31/01/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
30/01/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/01/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
26/01/2018	59,000	-1.10 ▼	-1.86	60,100	66,100	59,000	200	11,800,000
25/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
24/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
23/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
22/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
19/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
18/01/2018	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
17/01/2018	60,100	0.10 ▲	0.17	60,000	66,000	60,100	400	24,040,000
16/01/2018	60,000	-5.10 ▼	-8.50	65,100	71,600	60,000	400	24,000,000
15/01/2018	65,100	1.50 ▲	2.30	63,600	69,900	65,100	400	26,040,000
12/01/2018	63,600	-2.50 ▼	-3.93	66,100	72,700	63,600	500	31,800,000
11/01/2018	66,100	6.00 ▲	9.08	60,100	66,100	60,100	1,100	72,710,000
10/01/2018	60,100	5.00 ▲	8.32	55,100	60,600	60,100	200	12,020,000
09/01/2018	55,100	5.00 ▲	9.07	50,100	55,100	55,100	100	5,510,000
08/01/2018	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
05/01/2018	50,100	0.20 ▲	0.40	49,900	54,800	50,100	400	20,040,000
03/01/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
02/01/2018	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
29/12/2017	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
28/12/2017	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
27/12/2017	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
26/12/2017	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
25/12/2017	51,900	-5.70 ▼	-10.98	57,600	63,300	51,900	400	20,760,000
22/12/2017	57,600	5.20 ▲	9.03	52,400	57,600	57,600	200	11,520,000
21/12/2017	52,400	-52.40 ▼	-100.00	52,400	0	0	0	0
20/12/2017	52,400	0.00 ■■	0.00	52,400	57,600	52,400	200	10,480,000
19/12/2017	54,000	-4.20 ▼	-7.78	58,200	64,000	54,000	200	10,800,000
18/12/2017	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
15/12/2017	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
14/12/2017	58,200	-5.90 ▼	-10.14	64,100	58,200	58,200	100	5,820,000
13/12/2017	64,100	-64.10 ▼	-100.00	64,100	0	0	0	0
12/12/2017	64,100	0.00 ■■	0.00	64,100	70,500	64,100	200	12,820,000
11/12/2017	64,100	-64.10 ▼	-100.00	64,100	0	0	0	0
08/12/2017	69,400	6.30 ▲	9.08	63,100	69,400	69,400	100	6,940,000
07/12/2017	63,100	-1.00 ▼	-1.58	64,100	70,500	63,100	400	25,240,000
05/12/2017	65,400	5.90 ▲	9.92	65,400	65,400	65,400	100	6,540,000
04/12/2017	59,500	5.40 ▲	9.98	59,500	59,500	59,500	100	5,950,000
01/12/2017	54,100	3.50 ▲	6.92	55,600	55,600	54,100	2,100	113,610,000
30/11/2017	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
29/11/2017	50,600	4.60 ▲	10.00	50,600	50,600	50,600	400	20,240,000
28/11/2017	46,000	-5.00 ▼	-9.80	46,000	46,000	46,000	198	9,108,000
27/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/11/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/11/2017	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	100	5,100,000
13/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
10/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
09/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
08/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
07/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
06/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
03/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
02/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
01/11/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
31/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
30/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	30	1,545,000
27/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
26/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
25/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
24/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	16	824,000
23/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
20/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
19/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
18/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	6	309,000
17/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
16/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
13/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
12/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	30	1,545,000
11/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
10/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
09/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	800	41,200,000
06/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
05/10/2017	51,500	0.00 ■■	0.00	56,600	56,600	51,500	900	46,350,000
04/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,000	51,500,000
03/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
02/10/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
29/09/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
28/09/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	12	618,000
27/09/2017	51,500	0.00 ■■	0.00	56,600	56,600	51,500	1,500	77,250,000
26/09/2017	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
25/09/2017	51,500	0.10 ▲	0.19	56,500	56,500	51,500	1,300	66,950,000
22/09/2017	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
21/09/2017	51,400	0.00 ■■	0.00	51,400	51,400	51,400	8	411,200
20/09/2017	51,400	-5.70 ▼	-9.98	51,400	51,400	51,400	126	6,476,400
19/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
18/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
15/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	6	342,600
14/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
13/09/2017	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
12/09/2017	57,100	0.10 ▲	0.18	57,100	57,100	57,100	6,800	388,280,000
11/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
08/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
07/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
06/09/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
05/09/2017	57,000	-0.60 ▼	-1.04	53,000	63,300	53,000	11,300	644,100,000
01/09/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
31/08/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
30/08/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
29/08/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
28/08/2017	57,600	0.00 ■■	0.00	57,600	57,600	57,600	0	0
25/08/2017	57,600	-6.00 ▼	-9.43	57,600	57,600	57,600	100	5,760,000
24/08/2017	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
23/08/2017	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
22/08/2017	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
21/08/2017	63,600	0.00 ■■	0.00	63,600	63,600	63,600	0	0
18/08/2017	63,600	-0.10 ▼	-0.16	70,000	70,000	63,600	200	12,720,000
17/08/2017	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
16/08/2017	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
15/08/2017	63,700	-4.60 ▼	-6.73	63,600	75,000	63,600	731	46,564,700
14/08/2017	68,300	6.20 ▲	9.98	68,300	68,300	68,300	100	6,830,000
11/08/2017	62,100	0.10 ▲	0.16	68,200	68,200	62,100	200	12,420,000
10/08/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	20	1,240,000
09/08/2017	62,000	0.10 ▲	0.16	62,000	62,000	62,000	170	10,540,000
08/08/2017	61,900	0.00 ■■	0.00	61,900	61,900	61,900	105	6,499,500
07/08/2017	61,900	0.20 ▲	0.32	67,800	67,800	61,900	200	12,380,000
04/08/2017	61,700	0.00 ■■	0.00	61,700	61,700	61,700	0	0
03/08/2017	61,700	0.00 ■■	0.00	67,800	67,800	61,700	300	18,510,000
02/08/2017	61,700	0.00 ■■	0.00	61,700	61,700	61,700	170	10,489,000
01/08/2017	61,700	0.60 ▲	0.98	67,200	67,200	61,700	200	12,340,000
31/07/2017	61,100	1.00 ▲	1.66	66,100	66,100	61,100	454	27,739,400
28/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	10	601,000
27/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	96	5,769,600
26/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
25/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
24/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
21/07/2017	60,100	0.00 ■■	0.00	60,100	60,100	60,100	0	0
20/07/2017	60,100	-0.70 ▼	-1.15	60,100	60,100	60,100	350	21,035,000
19/07/2017	60,800	0.00 ■■	0.00	60,800	60,800	60,800	0	0
18/07/2017	60,800	0.00 ■■	0.00	60,800	60,800	60,800	0	0
17/07/2017	60,800	0.20 ▲	0.33	66,600	66,600	60,800	200	12,160,000
14/07/2017	60,600	0.00 ■■	0.00	60,600	60,600	60,600	0	0
13/07/2017	60,600	0.00 ■■	0.00	60,600	60,600	60,600	0	0
12/07/2017	60,600	0.30 ▲	0.50	66,300	66,300	60,600	210	12,726,000
11/07/2017	60,300	0.00 ■■	0.00	60,300	60,300	60,300	0	0
10/07/2017	60,300	0.00 ■■	0.00	60,300	60,300	60,300	90	5,427,000
07/07/2017	60,300	0.30 ▲	0.50	60,300	60,300	60,300	100	6,030,000
06/07/2017	60,000	-1.00 ▼	-1.64	61,000	67,100	60,000	500	30,000,000
05/07/2017	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
04/07/2017	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	100	6,100,000
03/07/2017	64,000	-1.00 ▼	-1.54	71,000	71,000	64,000	206	13,184,000
30/06/2017	65,000	-2.50 ▼	-3.70	67,500	67,500	65,000	200	13,000,000
29/06/2017	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
28/06/2017	67,500	-0.50 ▼	-0.74	67,500	67,500	67,500	100	6,750,000
27/06/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	57	3,876,000
26/06/2017	68,000	-2.00 ▼	-2.86	70,000	70,000	68,000	357	24,276,000
23/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	512	35,840,000
22/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
21/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
20/06/2017	70,000	-1.00 ▼	-1.41	78,100	78,100	70,000	5,100	357,000,000
19/06/2017	71,000	0.00 ■■	0.00	78,100	78,100	71,000	2,100	149,100,000
16/06/2017	71,000	-2.10 ▼	-2.87	66,000	78,500	66,000	10,800	766,800,000
15/06/2017	73,100	0.00 ■■	0.00	73,100	73,100	73,100	0	0
14/06/2017	73,100	0.00 ■■	0.00	73,100	80,400	73,100	3,700	270,470,000
13/06/2017	73,100	3.10 ▲	4.43	70,000	77,000	70,000	9,900	723,690,000
09/06/2017	70,000	0.00 ■■	0.00	70,000	77,000	70,000	1,260	88,200,000
08/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4,200	294,000,000
07/06/2017	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	7,000	490,000,000
06/06/2017	70,500	2.80 ▲	4.14	74,400	74,400	70,500	1,600	112,800,000
05/06/2017	67,700	-3.60 ▼	-5.05	64,200	78,400	64,200	5,000	338,500,000
02/06/2017	71,300	6.40 ▲	9.86	71,300	71,300	71,300	1,400	99,820,000
01/06/2017	64,900	5.90 ▲	10.00	64,900	64,900	64,900	100	6,490,000
31/05/2017	59,000	-4.80 ▼	-7.52	70,100	70,100	59,000	9,210	543,390,000
30/05/2017	63,800	5.80 ▲	10.00	63,800	63,800	57,000	1,406	89,702,800
29/05/2017	58,000	-3.20 ▼	-5.23	67,300	67,300	58,000	3,800	220,400,000
26/05/2017	61,200	5.50 ▲	9.87	61,200	61,200	61,200	27,100	1,658,520,000
25/05/2017	55,700	0.00 ■■	0.00	55,700	55,700	55,700	0	0
24/05/2017	55,700	5.00 ▲	9.86	55,700	55,700	55,700	2,320	129,224,000
23/05/2017	50,700	0.00 ■■	0.00	50,700	50,700	50,700	0	0
22/05/2017	50,700	4.60 ▲	9.98	50,700	50,700	50,700	804	40,762,800
19/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	8	368,800
18/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
17/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
16/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
15/05/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
09/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
08/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	10	473,000
05/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
04/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
03/05/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
28/04/2017	47,300	-4.70 ▼	-9.04	57,200	57,200	47,300	700	33,110,000
27/04/2017	52,000	4.70 ▲	9.94	52,000	52,000	52,000	110	5,720,000
26/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	1,300	61,490,000
25/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
24/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	10	473,000
21/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	10	473,000
20/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
19/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
18/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
17/04/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
14/04/2017	47,300	-4.40 ▼	-8.51	56,800	56,800	47,300	240	11,352,000
13/04/2017	51,700	4.70 ▲	10.00	51,700	51,700	51,700	120	6,204,000
12/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
11/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
10/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
07/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
05/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
04/04/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
03/04/2017	47,000	-4.70 ▼	-9.09	47,000	56,800	47,000	300	14,100,000
31/03/2017	51,700	4.70 ▲	10.00	51,700	51,700	51,700	100	5,170,000
30/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
29/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/03/2017	47,000	-4.70 ▼	-9.09	56,800	56,800	47,000	400	18,800,000
24/03/2017	51,700	0.00 ■■	0.00	51,700	51,700	51,700	0	0
23/03/2017	51,700	0.00 ■■	0.00	51,700	51,700	51,700	0	0
22/03/2017	51,700	4.70 ▲	10.00	51,700	51,700	51,700	100	5,170,000
21/03/2017	47,000	0.00 ■■	0.00	51,700	51,700	47,000	400	18,800,000
20/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	11	517,000
15/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/03/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20	940,000
13/03/2017	47,000	-4.60 ▼	-8.91	47,000	47,000	47,000	100	4,700,000
10/03/2017	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
09/03/2017	51,600	4.10 ▲	8.63	52,200	52,200	51,600	230	11,868,000
08/03/2017	47,500	-3.60 ▼	-7.05	47,500	47,500	47,500	100	4,750,000
07/03/2017	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
06/03/2017	51,100	-1.40 ▼	-2.67	57,700	57,700	51,100	300	15,330,000
03/03/2017	52,500	4.50 ▲	9.38	52,500	52,500	52,500	100	5,250,000
02/03/2017	48,000	0.20 ▲	0.42	52,500	52,500	48,000	300	14,400,000
01/03/2017	47,800	0.00 ■■	0.00	47,800	47,800	47,800	18	860,400
28/02/2017	47,800	0.20 ▲	0.42	52,300	52,300	47,800	200	9,560,000
27/02/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
24/02/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
23/02/2017	47,600	0.00 ■■	0.00	47,600	47,600	47,600	60	2,856,000
22/02/2017	47,600	0.10 ▲	0.21	47,600	47,600	47,600	400	19,040,000
21/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	16	760,000
20/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
17/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	50	2,375,000
16/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
15/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
14/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
13/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
10/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
09/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
08/02/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
07/02/2017	47,500	0.10 ▲	0.21	47,500	47,500	47,500	100	4,750,000
06/02/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
03/02/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
02/02/2017	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
25/01/2017	47,400	0.10 ▲	0.21	47,400	47,400	47,400	800	37,920,000
24/01/2017	47,300	0.00 ■■	0.00	43,600	47,300	43,600	9,800	463,540,000
23/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
20/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
19/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
18/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
17/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
16/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
13/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
12/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
11/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
10/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
09/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
06/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
05/01/2017	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
04/01/2017	47,300	0.10 ▲	0.21	47,300	47,300	47,300	300	14,190,000
03/01/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,200	0	0
30/12/2016	49,200	0.00 ■■	0.00	49,200	49,200	49,200	400	19,680,000
29/12/2016	49,200	2.20 ▲	4.68	49,200	49,200	49,200	200	9,840,000
28/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
27/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
26/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
23/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
19/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	14	658,000
16/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
15/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
14/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
08/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	11	517,000
07/12/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/12/2016	47,000	0.10 ▲	0.21	51,500	51,500	47,000	200	9,400,000
05/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
02/12/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
01/12/2016	46,900	0.00 ■■	0.00	51,500	51,500	46,900	200	9,380,000
30/11/2016	46,900	0.50 ▲	1.08	51,000	51,000	46,900	200	9,380,000
29/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
28/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
25/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	11	510,400
24/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
23/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
22/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
21/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	11	510,400
18/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
17/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
16/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
15/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
14/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
11/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	78	3,619,200
10/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
09/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
08/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
07/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
04/11/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
03/11/2016	46,400	-5.10 ▼	-9.90	46,400	46,400	46,400	100	4,640,000
02/11/2016	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
01/11/2016	51,500	4.60 ▲	9.81	51,500	51,500	51,500	100	5,150,000
31/10/2016	46,900	0.10 ▲	0.21	51,400	51,400	46,900	400	18,760,000
28/10/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
27/10/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
26/10/2016	46,800	-5.20 ▼	-10.00	46,800	46,800	46,800	107	5,007,600
25/10/2016	52,000	4.40 ▲	9.24	52,300	52,300	52,000	1,026	53,352,000
24/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
21/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
20/10/2016	47,600	0.00 ■■	0.00	52,300	52,300	47,600	3,600	171,360,000
19/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
18/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
17/10/2016	47,600	0.00 ■■	0.00	47,600	47,600	47,600	0	0
14/10/2016	47,600	-3.20 ▼	-6.30	55,800	55,800	47,600	1,662	79,111,200
13/10/2016	50,800	4.60 ▲	9.96	50,800	50,800	50,800	100	5,080,000
12/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
11/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
10/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	35	1,617,000
07/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
06/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
05/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	105	4,851,000
04/10/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
03/10/2016	46,200	-5.10 ▼	-9.94	46,200	46,200	46,200	100	4,620,000
30/09/2016	51,300	4.60 ▲	9.85	51,300	51,300	51,300	100	5,130,000
29/09/2016	46,700	0.50 ▲	1.08	50,800	50,800	46,700	1,314	61,363,800
28/09/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
27/09/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
26/09/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
23/09/2016	46,200	-4.60 ▼	-9.06	55,800	55,800	46,200	600	27,720,000
22/09/2016	50,800	4.60 ▲	9.96	50,800	50,800	50,800	400	20,320,000
21/09/2016	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
20/09/2016	46,200	-4.40 ▼	-8.70	51,000	55,600	45,600	800	36,960,000
19/09/2016	50,600	4.60 ▲	10.00	50,600	50,600	50,600	100	5,060,000
16/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/09/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/09/2016	46,000	-4.00 ▼	-8.00	55,000	55,000	46,000	300	13,800,000
01/09/2016	50,000	-5.50 ▼	-9.91	50,000	50,000	50,000	100	5,000,000
31/08/2016	55,500	1.50 ▲	2.78	48,600	55,500	48,600	700	38,850,000
30/08/2016	54,000	0.00 ■■	0.00	48,600	54,000	48,600	200	10,800,000
29/08/2016	54,000	2.90 ▲	5.68	54,000	54,000	54,000	4,100	221,400,000
26/08/2016	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
25/08/2016	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
24/08/2016	51,100	4.60 ▲	9.89	51,100	51,100	51,100	100	5,110,000
23/08/2016	46,500	4.20 ▲	9.93	46,500	46,500	46,500	100	4,650,000
22/08/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
19/08/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
18/08/2016	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
17/08/2016	42,300	-4.40 ▼	-9.42	42,300	42,300	42,300	110	4,653,000
16/08/2016	46,700	4.20 ▲	9.88	46,700	46,700	40,000	300	14,010,000
15/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
12/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
11/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
10/08/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
09/08/2016	42,500	-2.70 ▼	-5.97	49,700	49,700	42,500	400	17,000,000
08/08/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
05/08/2016	45,200	-4.50 ▼	-9.05	54,600	54,600	45,200	900	40,680,000
04/08/2016	49,700	-5.30 ▼	-9.64	58,000	58,000	49,700	200	9,940,000
03/08/2016	55,000	0.50 ▲	0.92	54,000	55,500	54,000	30,600	1,683,000,000
02/08/2016	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
01/08/2016	54,500	4.90 ▲	9.88	54,500	54,500	53,100	13,200	719,400,000
29/07/2016	49,600	-5.40 ▼	-9.82	49,600	49,600	49,600	100	4,960,000
28/07/2016	55,000	0.80 ▲	1.48	55,000	55,000	55,000	3,400	187,000,000
27/07/2016	54,200	0.80 ▲	1.50	48,100	54,200	48,100	6,800	368,560,000
26/07/2016	53,400	0.00 ■■	0.00	53,400	53,400	53,400	0	0
25/07/2016	53,400	4.80 ▲	9.88	53,400	53,400	45,100	1,900	101,460,000
22/07/2016	48,600	-5.40 ▼	-10.00	54,000	54,000	48,600	2,500	121,500,000
21/07/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	400	21,600,000
20/07/2016	54,000	0.00 ■■	0.00	54,000	54,000	54,000	8,000	432,000,000
19/07/2016	54,000	2.00 ▲	3.85	52,000	54,000	52,000	14,500	783,000,000
18/07/2016	52,000	4.70 ▲	9.94	43,200	52,000	43,200	9,910	515,320,000
15/07/2016	47,300	-5.20 ▼	-9.90	47,600	47,600	47,300	1,200	56,760,000
14/07/2016	52,500	0.00 ■■	0.00	51,000	52,500	51,000	10,320	541,800,000
13/07/2016	52,500	1.00 ▲	1.94	52,000	52,500	52,000	5,700	299,250,000
12/07/2016	51,500	-1.50 ▼	-2.83	51,500	51,500	51,500	1,000	51,500,000
11/07/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
08/07/2016	53,000	2.00 ▲	3.92	51,100	53,000	51,100	62,100	3,291,300,000
07/07/2016	51,000	1.50 ▲	3.03	49,500	51,000	49,300	50,970	2,599,470,000
06/07/2016	49,500	4.50 ▲	10.00	49,500	49,500	49,500	50,800	2,514,600,000
05/07/2016	45,000	-4.90 ▼	-9.82	45,000	45,000	45,000	3,000	135,000,000
04/07/2016	49,900	0.20 ▲	0.40	49,800	49,900	49,800	1,100	54,890,000
01/07/2016	49,700	4.50 ▲	9.96	40,700	49,700	40,700	49,900	2,480,030,000
30/06/2016	45,200	0.00 ■■	0.00	45,200	45,200	45,200	0	0
29/06/2016	45,200	4.10 ▲	9.98	45,200	45,200	45,200	100	4,520,000
28/06/2016	41,100	-1.50 ▼	-3.52	41,100	41,100	41,100	100	4,110,000
27/06/2016	42,600	-4.70 ▼	-9.94	42,600	42,600	42,600	200	8,520,000
24/06/2016	47,300	4.20 ▲	9.74	47,300	47,300	47,300	20,000	946,000,000
23/06/2016	43,100	0.10 ▲	0.23	39,600	46,500	38,700	3,800	163,780,000
22/06/2016	43,000	0.00 ■■	0.00	44,000	44,000	43,000	370	15,910,000
21/06/2016	43,000	2.30 ▲	5.65	36,800	44,700	36,700	7,400	318,200,000
20/06/2016	40,700	3.70 ▲	10.00	40,700	40,700	40,700	100	4,070,000
17/06/2016	37,000	-2.70 ▼	-6.80	43,600	43,600	35,800	3,300	122,100,000
16/06/2016	39,700	-2.40 ▼	-5.70	39,700	39,700	39,700	100	3,970,000
15/06/2016	42,100	-0.70 ▼	-1.64	42,000	45,500	38,600	512	21,555,200
14/06/2016	42,800	0.20 ▲	0.47	42,800	42,800	42,800	130	5,564,000
13/06/2016	42,600	3.80 ▲	9.79	42,600	42,600	37,000	500	21,300,000
10/06/2016	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
09/06/2016	38,800	-4.30 ▼	-9.98	42,800	43,200	38,800	6,100	236,680,000
08/06/2016	43,100	3.90 ▲	9.95	43,100	43,100	43,100	4,022	173,348,200
07/06/2016	39,200	-0.20 ▼	-0.51	39,400	43,300	35,500	6,800	266,560,000
06/06/2016	39,400	0.20 ▲	0.51	39,400	39,400	39,400	500	19,700,000
03/06/2016	39,200	3.50 ▲	9.80	39,200	39,200	39,200	2,578	101,057,600
02/06/2016	35,700	-3.90 ▼	-9.85	39,600	39,600	35,700	600	21,420,000
01/06/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	110	4,356,000
31/05/2016	39,600	3.60 ▲	10.00	39,600	39,600	39,600	2,944	116,582,400
30/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/05/2016	36,000	3.20 ▲	9.76	36,000	36,000	36,000	100	3,600,000
26/05/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
25/05/2016	32,800	-3.60 ▼	-9.89	32,800	32,800	32,800	300	9,840,000
24/05/2016	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
23/05/2016	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
20/05/2016	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
19/05/2016	36,400	0.00 ■■	0.00	32,800	36,400	32,800	200	7,280,000
18/05/2016	36,400	3.30 ▲	9.97	31,000	36,400	31,000	200	7,280,000
17/05/2016	33,100	3.00 ▲	9.97	33,100	33,100	33,100	100	3,310,000
16/05/2016	31,400	-3.40 ▼	-9.77	31,400	31,400	31,400	100	3,140,000
13/05/2016	34,800	0.30 ▲	0.87	34,000	37,900	34,000	300	10,440,000
12/05/2016	34,500	-0.50 ▼	-1.43	35,000	38,500	31,500	6,600	227,700,000
11/05/2016	35,000	0.00 ■■	0.00	37,000	37,000	35,000	400	14,000,000
10/05/2016	35,000	-2.00 ▼	-5.41	37,000	37,000	33,300	500	17,500,000
09/05/2016	37,000	0.10 ▲	0.27	37,000	37,000	37,000	200	7,400,000
06/05/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
05/05/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
04/05/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
29/04/2016	36,900	3.30 ▲	9.82	36,900	36,900	36,900	100	3,690,000
28/04/2016	33,600	3.00 ▲	9.80	33,600	33,600	33,600	100	3,360,000
27/04/2016	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
26/04/2016	30,600	-3.00 ▼	-8.93	36,900	36,900	30,600	1,200	36,720,000
25/04/2016	33,600	-2.10 ▼	-5.88	33,600	33,600	33,600	100	3,360,000
22/04/2016	35,700	-3.90 ▼	-9.85	35,700	35,700	35,700	100	3,570,000
21/04/2016	39,600	3.60 ▲	10.00	32,400	39,600	32,400	1,200	47,520,000
20/04/2016	36,000	-3.90 ▼	-9.77	36,000	36,000	36,000	1,000	36,000,000
19/04/2016	39,900	3.60 ▲	9.92	32,800	39,900	32,800	200	7,980,000
15/04/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
14/04/2016	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
13/04/2016	36,300	3.30 ▲	10.00	36,300	36,300	29,700	1,200	43,560,000
12/04/2016	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
11/04/2016	30,000	-3.30 ▼	-9.91	36,600	36,600	30,000	500	15,000,000
08/04/2016	33,300	-3.40 ▼	-9.26	33,300	33,300	33,300	100	3,330,000
07/04/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
06/04/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
05/04/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
04/04/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
01/04/2016	36,700	3.30 ▲	9.88	36,700	36,700	36,700	100	3,670,000
31/03/2016	33,400	-3.70 ▼	-9.97	33,400	40,800	33,400	1,200	40,080,000
30/03/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
29/03/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
28/03/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
25/03/2016	37,100	3.30 ▲	9.76	37,100	37,100	37,100	100	3,710,000
24/03/2016	33,800	-3.70 ▼	-9.87	38,100	38,100	33,800	2,720	91,936,000
23/03/2016	37,500	3.40 ▲	9.97	37,500	37,500	37,500	300	11,250,000
22/03/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
21/03/2016	31,000	-2.70 ▼	-8.01	31,000	31,000	31,000	100	3,100,000
18/03/2016	33,700	-3.70 ▼	-9.89	33,700	33,700	33,700	100	3,370,000
17/03/2016	37,400	3.40 ▲	10.00	37,400	37,400	37,400	200	7,480,000
16/03/2016	34,000	3.00 ▲	9.68	34,000	34,000	34,000	100	3,400,000
15/03/2016	31,000	-1.10 ▼	-3.43	35,300	35,300	31,000	500	15,500,000
14/03/2016	32,100	-2.00 ▼	-5.87	37,500	37,500	31,100	1,400	44,940,000
11/03/2016	34,100	3.10 ▲	10.00	27,900	34,100	27,900	300	10,230,000
10/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/03/2016	31,000	-3.20 ▼	-9.36	37,600	37,600	31,000	200	6,200,000
03/03/2016	34,200	3.10 ▲	9.97	34,200	34,200	34,200	100	3,420,000
02/03/2016	31,100	-3.00 ▼	-8.80	37,500	37,500	31,100	500	15,550,000
01/03/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	420	14,322,000
29/02/2016	31,000	2.80 ▲	9.93	31,000	31,000	31,000	100	3,100,000
26/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
25/02/2016	28,200	-2.50 ▼	-8.14	33,700	33,700	28,200	200	5,640,000
24/02/2016	30,700	-3.40 ▼	-9.97	30,700	30,700	30,700	300	9,210,000
23/02/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
22/02/2016	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
19/02/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
18/02/2016	31,000	2.80 ▲	9.93	31,000	31,000	28,600	400	12,400,000
17/02/2016	28,200	0.00 ■■	0.00	31,000	31,000	28,200	300	8,460,000
16/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/02/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
05/02/2016	28,200	-3.10 ▼	-9.90	28,200	28,200	28,200	110	3,102,000
04/02/2016	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
03/02/2016	31,300	-3.10 ▼	-9.01	31,300	31,300	31,300	100	3,130,000
02/02/2016	34,400	3.10 ▲	9.90	34,400	34,400	34,400	300	10,320,000
01/02/2016	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
29/01/2016	31,300	0.20 ▲	0.64	34,200	34,200	31,300	638	19,969,400
28/01/2016	31,100	0.00 ■■	0.00	34,200	34,200	31,100	400	12,440,000
27/01/2016	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
26/01/2016	31,100	-2.70 ▼	-7.99	37,100	37,100	31,100	700	21,770,000
25/01/2016	33,800	-3.70 ▼	-9.87	33,800	33,800	33,800	400	13,520,000
22/01/2016	37,500	3.40 ▲	9.97	37,500	37,500	30,700	11,700	438,750,000
21/01/2016	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
20/01/2016	31,000	1.00 ▲	3.33	27,000	33,000	27,000	700	21,700,000
19/01/2016	30,000	2.70 ▲	9.89	30,000	30,000	30,000	100	3,000,000
18/01/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
15/01/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
14/01/2016	27,300	-2.90 ▼	-9.60	33,200	33,200	27,300	200	5,460,000
13/01/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
12/01/2016	30,200	-3.30 ▼	-9.85	36,800	36,800	30,200	200	6,040,000
11/01/2016	33,500	1.20 ▲	3.72	35,500	35,500	33,500	200	6,700,000
08/01/2016	32,300	-2.80 ▼	-7.98	38,600	38,600	32,300	1,600	51,680,000
07/01/2016	35,100	-3.80 ▼	-9.77	35,100	35,100	35,100	100	3,510,000
06/01/2016	38,900	3.50 ▲	9.89	38,000	38,900	38,000	7,000	272,300,000
05/01/2016	35,400	3.20 ▲	9.94	35,400	35,400	35,400	200	7,080,000
04/01/2016	32,200	-1.80 ▼	-5.29	32,200	32,200	32,200	100	3,220,000
31/12/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
30/12/2015	37,000	2.60 ▲	7.56	36,500	37,000	36,500	1,100	40,700,000
29/12/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
28/12/2015	34,400	0.00 ■■	0.00	35,000	36,500	34,400	3,200	110,080,000
25/12/2015	34,400	3.10 ▲	9.90	34,400	34,400	34,400	100	3,440,000
24/12/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
23/12/2015	31,300	-0.60 ▼	-1.88	35,000	35,000	31,300	5,200	162,760,000
22/12/2015	31,900	2.90 ▲	10.00	31,900	31,900	31,900	920	29,348,000
21/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/12/2015	29,000	-1.10 ▼	-3.65	33,100	33,100	29,000	200	5,800,000
17/12/2015	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
16/12/2015	30,100	-3.00 ▼	-9.06	36,400	36,400	30,100	2,110	63,511,000
15/12/2015	33,100	0.80 ▲	2.48	35,500	35,500	33,100	200	6,620,000
14/12/2015	32,300	-0.20 ▼	-0.62	35,700	35,700	32,300	2,600	83,980,000
11/12/2015	32,500	2.90 ▲	9.80	32,500	32,500	32,500	1,100	35,750,000
10/12/2015	29,600	-0.40 ▼	-1.33	33,000	33,000	29,600	200	5,920,000
09/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/11/2015	30,000	-2.00 ▼	-6.25	30,000	30,000	30,000	100	3,000,000
25/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/11/2015	32,000	-1.00 ▼	-3.03	36,300	36,300	32,000	200	6,400,000
23/11/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/11/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/11/2015	33,000	-1.90 ▼	-5.44	38,300	38,300	33,000	2,600	85,800,000
18/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
17/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
16/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/11/2015	34,900	-3.80 ▼	-9.82	34,900	42,500	34,900	500	17,450,000
12/11/2015	38,700	-4.30 ▼	-10.00	38,700	38,700	38,700	200	7,740,000
11/11/2015	43,000	3.00 ▲	7.50	43,000	43,000	43,000	254	10,922,000
10/11/2015	40,000	-2.00 ▼	-4.76	44,000	44,000	40,000	346	13,840,000
09/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
06/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
03/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
02/11/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
30/10/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
29/10/2015	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	1,500	63,000,000
28/10/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
27/10/2015	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	200	8,600,000
26/10/2015	43,500	-2.40 ▼	-5.23	43,500	43,500	43,500	600	26,100,000
23/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
22/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
21/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
20/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
19/10/2015	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
16/10/2015	45,900	-5.10 ▼	-10.00	45,900	45,900	45,900	100	4,590,000
15/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8	408,000
08/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	13	663,000
02/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	60	3,060,000
24/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/09/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/08/2015	51,000	-1.00 ▼	-1.92	47,000	51,000	47,000	300	15,300,000
12/08/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
11/08/2015	52,000	4.00 ▲	8.33	47,000	52,000	47,000	600	31,200,000
10/08/2015	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	800	38,400,000
07/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	6	300,000
04/08/2015	50,000	2.00 ▲	4.17	45,000	50,000	45,000	200	10,000,000
03/08/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
31/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
29/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
28/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
24/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
23/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
21/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
20/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
17/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
16/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
15/07/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/07/2015	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	307	14,736,000
13/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
10/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/07/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/07/2015	49,000	0.50 ▲	1.03	49,000	49,000	49,000	114	5,586,000
06/07/2015	48,500	2.50 ▲	5.43	50,400	50,400	48,500	200	9,700,000
03/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/07/2015	46,000	4.10 ▲	9.79	46,000	46,000	46,000	100	4,600,000
01/07/2015	41,900	3.80 ▲	9.97	41,900	41,900	41,900	100	4,190,000
30/06/2015	38,100	3.40 ▲	9.80	38,100	38,100	38,100	100	3,810,000
29/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
26/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
25/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
24/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
23/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
22/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
19/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
18/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
17/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
16/06/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
15/06/2015	34,700	0.10 ▲	0.29	34,700	34,700	34,700	200	6,940,000
12/06/2015	34,600	0.10 ▲	0.29	34,600	34,600	34,600	500	17,300,000
11/06/2015	34,500	0.50 ▲	1.47	34,500	34,500	34,500	1,100	37,950,000
10/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/06/2015	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
29/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
27/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
22/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/05/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
20/05/2015	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	1,000	33,500,000
19/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	51	1,734,000
15/05/2015	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	400	13,600,000
14/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
12/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
08/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/05/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/04/2015	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
24/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/04/2015	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
17/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
16/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
15/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
14/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
09/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/04/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	87	2,914,500
06/04/2015	33,500	0.50 ▲	1.52	33,500	33,500	33,500	1,042	34,907,000
03/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/04/2015	33,000	-1.20 ▼	-3.51	33,000	33,000	33,000	100	3,300,000
31/03/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
30/03/2015	34,200	-0.10 ▼	-0.29	35,000	35,000	34,200	200	6,840,000
27/03/2015	34,300	1.80 ▲	5.54	34,300	34,300	34,300	100	3,430,000
26/03/2015	32,500	0.50 ▲	1.56	32,500	32,500	32,500	100	3,250,000
25/03/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/03/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/03/2015	32,000	-2.50 ▼	-7.25	32,000	32,000	32,000	2,000	64,000,000
20/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
19/03/2015	36,000	0.00 ■■	0.00	37,000	37,000	36,000	1,000	36,000,000
18/03/2015	36,000	2.20 ▲	6.51	36,000	36,000	36,000	741	26,676,000
17/03/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
16/03/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
13/03/2015	33,800	-3.70 ▼	-9.87	33,800	33,800	33,800	700	23,660,000
12/03/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	30	1,125,000
11/03/2015	37,500	2.50 ▲	7.14	37,500	37,500	37,500	100	3,750,000
10/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/03/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/03/2015	35,000	1.40 ▲	4.17	35,000	35,000	35,000	100	3,500,000
02/03/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
27/02/2015	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
26/02/2015	33,600	3.00 ▲	9.80	33,600	33,600	33,600	300	10,080,000
25/02/2015	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	600	18,360,000
24/02/2015	34,000	2.50 ▲	7.94	34,000	34,000	34,000	1,000	34,000,000
13/02/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/02/2015	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	200	6,300,000
11/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/02/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/02/2015	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
04/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/02/2015	33,000	-2.70 ▼	-7.56	33,000	33,000	33,000	100	3,300,000
02/02/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
30/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
29/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
28/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20	714,000
27/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	2,200	78,540,000
26/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
23/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
22/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
21/01/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
20/01/2015	35,700	3.20 ▲	9.85	35,700	35,700	35,700	600	21,420,000
19/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
16/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
08/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
07/01/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
06/01/2015	32,500	-2.00 ▼	-5.80	32,500	32,500	32,500	100	3,250,000
05/01/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/12/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/12/2014	34,500	3.10 ▲	9.87	34,500	34,500	34,500	103	3,553,500
29/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	19	596,600
26/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
25/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	13	408,200
24/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	65	2,041,000
23/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
22/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
19/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
18/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
17/12/2014	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
16/12/2014	31,400	-3.40 ▼	-9.77	31,400	31,400	31,400	100	3,140,000
15/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
12/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	200	6,960,000
11/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
10/12/2014	34,800	-1.00 ▼	-2.79	34,800	34,800	34,800	0	0
09/12/2014	35,800	1.00 ▲	2.87	35,800	35,800	35,800	100	3,580,000
08/12/2014	34,800	-1.00 ▼	-2.79	34,800	34,800	34,800	0	0
05/12/2014	35,800	1.00 ▲	2.87	35,800	35,800	35,800	31	1,109,800
04/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
03/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
02/12/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	20	716,000
01/12/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
28/11/2014	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
27/11/2014	35,800	2.80 ▲	8.48	35,800	35,800	35,800	900	32,220,000
26/11/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	100	3,300,000
25/11/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2014	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	103	3,090,000
21/11/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/11/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/11/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/11/2014	33,000	-3.00 ▼	-8.33	33,000	33,000	33,000	1,000	33,000,000
17/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
14/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/11/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/11/2014	36,000	2.00 ▲	5.88	35,900	36,000	35,900	200	7,200,000
07/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	88	2,992,000
04/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/11/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/10/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/10/2014	34,000	-3.50 ▼	-9.33	34,000	34,000	34,000	1,368	46,512,000
24/10/2014	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
23/10/2014	37,500	-1.20 ▼	-3.10	37,500	37,500	37,500	100	3,750,000
22/10/2014	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
21/10/2014	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
20/10/2014	38,700	3.50 ▲	9.94	38,700	38,700	38,700	100	3,870,000
17/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
16/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
14/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
10/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
09/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
08/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
02/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
01/10/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	19	668,800
30/09/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
29/09/2014	35,200	0.00 ■■	0.00	35,200	35,200	35,200	6	211,200
26/09/2014	35,200	3.20 ▲	10.00	35,200	35,200	35,200	175	6,160,000
25/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	28	896,000
22/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12	384,000
19/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
18/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/09/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/09/2014	32,000	-2.50 ▼	-7.25	32,000	32,000	32,000	100	3,200,000
12/09/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/09/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/09/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
09/09/2014	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
08/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/09/2014	34,000	-3.00 ▼	-8.11	34,000	34,000	34,000	900	30,600,000
03/09/2014	37,000	1.00 ▲	2.78	37,000	37,000	37,000	1,000	37,000,000
29/08/2014	36,000	2.30 ▲	6.82	36,000	36,000	36,000	1,500	54,000,000
28/08/2014	33,700	-1.00 ▼	-2.88	33,700	33,700	33,700	900	30,330,000
27/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
26/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
25/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
22/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
21/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
20/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
19/08/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	100	3,470,000
18/08/2014	34,700	3.10 ▲	9.81	34,700	34,700	34,700	1,100	38,170,000
15/08/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
14/08/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	100	3,160,000
13/08/2014	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
12/08/2014	31,600	-2.50 ▼	-7.33	31,600	31,600	31,600	100	3,160,000
11/08/2014	34,100	-2.90 ▼	-7.84	34,100	34,100	34,100	140	4,774,000
08/08/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/08/2014	37,000	2.50 ▲	7.25	35,000	37,000	35,000	2,251	83,287,000
06/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/08/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/07/2014	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/07/2014	34,500	0.50 ▲	1.47	34,500	34,500	34,500	200	6,900,000
24/07/2014	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	600	20,400,000
23/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/07/2014	35,000	-3.00 ▼	-7.89	38,000	38,000	35,000	500	17,500,000
09/07/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/07/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/07/2014	38,000	3.00 ▲	8.57	38,000	38,000	38,000	5,300	201,400,000
04/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6	210,000
03/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/07/2014	35,000	3.10 ▲	9.72	35,000	35,000	35,000	1,000	35,000,000
30/06/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/06/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	20	638,000
26/06/2014	31,900	-3.10 ▼	-8.86	31,500	31,900	31,500	3,400	108,460,000
25/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/06/2014	35,000	2.80 ▲	8.70	35,000	35,000	35,000	100	3,500,000
16/06/2014	32,200	0.10 ▲	0.31	32,200	32,200	32,200	500	16,100,000
13/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
12/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
11/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
10/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
09/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
06/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
05/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
04/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
03/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
02/06/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
30/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
29/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
28/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
27/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
26/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
23/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
22/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
21/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
20/05/2014	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
19/05/2014	32,100	2.90 ▲	9.93	32,100	32,100	32,100	1,400	44,940,000
16/05/2014	29,200	1.10 ▲	3.91	29,200	29,200	29,200	100	2,920,000
15/05/2014	28,100	2.50 ▲	9.77	28,100	28,100	28,100	3,000	84,300,000
14/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/04/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/04/2014	27,000	-2.00 ▼	-6.90	27,000	29,000	27,000	400	10,800,000
23/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/04/2014	29,000	1.00 ▲	3.57	29,000	29,000	29,000	300	8,700,000
18/04/2014	28,000	-0.30 ▼	-1.06	28,500	28,500	28,000	2,100	58,800,000
17/04/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
16/04/2014	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
15/04/2014	28,300	2.50 ▲	9.69	28,300	28,300	28,300	100	2,830,000
14/04/2014	25,800	-2.20 ▼	-7.86	25,800	25,800	25,800	100	2,580,000
11/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/04/2014	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	100	2,800,000
08/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/04/2014	31,000	2.40 ▲	8.39	31,100	31,100	31,000	2,800	86,800,000
03/04/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
02/04/2014	28,600	2.60 ▲	10.00	28,600	28,600	28,600	200	5,720,000
01/04/2014	26,000	-2.00 ▼	-7.14	29,000	29,500	26,000	700	18,200,000
31/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
26/03/2014	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
25/03/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/03/2014	25,500	-2.80 ▼	-9.89	25,500	25,500	25,500	120	3,060,000
21/03/2014	28,300	2.50 ▲	9.69	28,300	28,300	28,300	2,400	67,920,000
20/03/2014	25,800	2.30 ▲	9.79	25,800	25,800	25,800	1,000	25,800,000
19/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
10/03/2014	25,000	-2.50 ▼	-9.09	30,200	30,200	25,000	5,100	127,500,000
07/03/2014	27,500	-3.00 ▼	-9.84	33,000	33,000	27,500	300	8,250,000
06/03/2014	30,500	1.10 ▲	3.74	30,500	30,500	30,500	2,100	64,050,000
05/03/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
04/03/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
03/03/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	4	117,600
28/02/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
27/02/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	1,200	35,280,000
26/02/2014	29,400	2.00 ▲	7.30	29,400	29,400	29,400	510	14,994,000
25/02/2014	27,400	0.60 ▲	2.24	27,400	27,400	27,400	100	2,740,000
24/02/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/02/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/02/2014	26,800	0.30 ▲	1.13	26,500	26,800	26,500	200	5,360,000
19/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/02/2014	26,500	-0.20 ▼	-0.75	26,700	26,700	26,500	1,700	45,050,000
17/02/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	100	2,670,000
14/02/2014	26,700	0.20 ▲	0.75	26,700	26,700	26,700	200	5,340,000
13/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
12/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20	530,000
11/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/01/2014	26,500	0.30 ▲	1.15	26,500	26,500	26,500	100	2,650,000
23/01/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
22/01/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/01/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
20/01/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
17/01/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
16/01/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
15/01/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
14/01/2014	26,200	0.30 ▲	1.16	26,200	26,200	26,200	200	5,240,000
13/01/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/01/2014	25,900	-1.60 ▼	-5.82	25,900	25,900	25,900	100	2,590,000
09/01/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/01/2014	27,500	2.40 ▲	9.56	27,500	27,500	27,500	2,200	60,500,000
07/01/2014	25,100	-2.40 ▼	-8.73	25,100	25,100	25,100	100	2,510,000
06/01/2014	27,500	0.50 ▲	1.85	27,500	27,500	27,500	200	5,500,000
03/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
02/01/2014	27,000	1.00 ▲	3.85	27,000	27,000	27,000	599	16,173,000
31/12/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	200	5,200,000
30/12/2013	25,000	-2.00 ▼	-7.41	27,000	27,000	25,000	1,300	32,500,000
27/12/2013	27,000	1.00 ▲	3.85	27,000	27,000	27,000	1,900	51,300,000
26/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
23/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/12/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	400	10,400,000
19/12/2013	25,000	-0.50 ▼	-1.96	26,000	26,000	25,000	400	10,000,000
18/12/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/12/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	200	5,100,000
16/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	14	350,000
11/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
09/12/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	200	5,000,000
06/12/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
05/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/12/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/12/2013	25,000	1.00 ▲	4.17	25,000	25,000	25,000	0	0
29/11/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	0	0
28/11/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/11/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	300	7,800,000
26/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,000	75,000,000
21/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/11/2013	25,000	0.20 ▲	0.81	25,000	25,000	25,000	110	2,750,000
15/11/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	143	3,546,400
14/11/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
13/11/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	140	3,472,000
12/11/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/11/2013	24,800	-0.30 ▼	-1.20	24,800	24,800	24,800	200	4,960,000
08/11/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
07/11/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
06/11/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
05/11/2013	25,100	0.30 ▲	1.21	25,100	25,100	25,100	100	2,510,000
04/11/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	10	248,000
01/11/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
31/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	750	18,600,000
29/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	600	14,880,000
28/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
23/10/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
22/10/2013	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	1,500	37,200,000
21/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,300	32,500,000
16/10/2013	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	200	5,000,000
15/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	18	486,000
08/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	82	2,214,000
07/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/10/2013	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
02/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/09/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	100	2,500,000
18/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60	1,560,000
17/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/08/2013	26,000	1.00 ▲	4.00	25,900	26,000	25,900	12,000	312,000,000
27/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/08/2013	25,000	1.00 ▲	4.17	25,000	25,000	25,000	1,000	25,000,000
20/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
06/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2013	24,000	0.20 ▲	0.84	24,000	24,000	24,000	4,700	112,800,000
30/07/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
29/07/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
26/07/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/07/2013	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	0	0
24/07/2013	24,000	1.00 ▲	4.35	23,500	24,000	23,500	2,400	57,600,000
23/07/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/07/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/07/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/07/2013	23,000	0.30 ▲	1.32	23,000	23,000	23,000	2,100	48,300,000
17/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
16/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
15/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
12/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
11/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
10/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
09/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
08/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
02/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
01/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/06/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/06/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/06/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
25/06/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/06/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/06/2013	22,700	2.00 ▲	9.66	22,700	22,700	22,700	100	2,270,000
20/06/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/06/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
18/06/2013	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	100	2,070,000
17/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
10/06/2013	23,000	0.10 ▲	0.44	23,000	23,000	23,000	200	4,600,000
07/06/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/06/2013	22,900	0.90 ▲	4.09	22,900	22,900	22,900	100	2,290,000
05/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/06/2013	22,000	1.50 ▲	7.32	22,000	22,000	22,000	400	8,800,000
31/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/05/2013	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	100	2,050,000
23/05/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/05/2013	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	100	2,070,000
21/05/2013	20,800	0.10 ▲	0.48	20,800	20,800	20,800	100	2,080,000
20/05/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/05/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
16/05/2013	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
15/05/2013	20,500	0.50 ▲	2.50	20,500	20,500	20,500	200	4,100,000
14/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/05/2013	20,000	0.40 ▲	2.04	20,000	20,000	20,000	200	4,000,000
10/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
09/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/05/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
16/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
12/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/04/2013	19,600	0.00 ■■	0.00	20,000	20,000	19,600	6,500	127,400,000
09/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
05/04/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/04/2013	19,600	1.70 ▲	9.50	19,600	19,600	19,600	300	5,880,000
03/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/04/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/03/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/03/2013	19,100	0.10 ▲	0.53	19,100	19,100	19,100	2,500	47,750,000
26/03/2013	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	1,500	28,500,000
25/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/03/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/03/2013	21,000	0.90 ▲	4.48	21,000	21,000	21,000	100	2,100,000
08/03/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/03/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/03/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/03/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/03/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/03/2013	20,100	1.20 ▲	6.35	20,100	20,100	20,100	100	2,010,000
28/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/01/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/01/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/01/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/01/2013	18,900	-2.00 ▼	-9.57	18,900	18,900	18,900	100	1,890,000
25/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,100	22,990,000
15/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/01/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/01/2013	20,900	0.60 ▲	2.96	20,900	20,900	20,900	300	6,270,000
09/01/2013	20,300	1.30 ▲	6.84	20,300	20,300	20,300	200	4,060,000
08/01/2013	19,000	1.20 ▲	6.74	18,100	19,000	18,100	400	7,600,000
07/01/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/01/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/01/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/01/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/12/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/12/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/12/2012	17,800	0.10 ▲	0.56	17,700	17,800	17,700	400	7,120,000
25/12/2012	17,700	1.10 ▲	6.63	17,700	17,700	17,700	200	3,540,000
24/12/2012	16,600	1.00 ▲	6.41	16,600	16,600	16,600	100	1,660,000
21/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/12/2012	15,600	1.00 ▲	6.85	15,600	15,600	15,600	100	1,560,000
10/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	300	4,380,000
07/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
04/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
30/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/11/2012	15,600	1.00 ▲	6.85	15,600	15,600	15,600	500	7,800,000
14/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
08/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/11/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/11/2012	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	79,400	1,159,240,000
31/10/2012	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	100	1,550,000
30/10/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/10/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/10/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/10/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/10/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/10/2012	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	2,400	39,840,000
22/10/2012	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	1,000	17,800,000
19/10/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/10/2012	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	1,000	19,100,000
17/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/10/2012	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	1,000	20,500,000
08/10/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/10/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/10/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
03/10/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
02/10/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
01/10/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
28/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
27/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
26/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	400	8,480,000
25/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
19/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/09/2012	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/09/2012	21,200	0.20 ▲	0.95	21,200	21,200	21,200	200	4,240,000
06/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
30/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
17/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,700	56,700,000
13/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/08/2012	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	300	6,300,000
08/08/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/08/2012	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
06/08/2012	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
03/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2012	20,000	-1.50 ▼	-6.98	21,700	21,700	20,000	1,100	22,000,000
30/07/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/07/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/07/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/07/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/07/2012	21,500	1.00 ▲	4.88	21,500	21,500	21,500	500	10,750,000
23/07/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/07/2012	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
19/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/07/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/07/2012	22,000	1.00 ▲	4.76	22,000	22,000	22,000	400	8,800,000
16/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/07/2012	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	300	6,300,000
12/07/2012	22,000	1.00 ▲	4.76	22,000	22,000	22,000	400	8,800,000
11/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
10/07/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,000	21,000,000
09/07/2012	20,000	1.30 ▲	6.95	20,000	20,000	20,000	900	18,000,000
06/07/2012	18,700	1.20 ▲	6.86	18,300	18,700	18,300	200	3,740,000
05/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/07/2012	17,500	1.10 ▲	6.71	17,500	17,500	17,500	1,100	19,250,000
29/06/2012	16,400	1.00 ▲	6.49	16,400	16,400	16,400	100	1,640,000
28/06/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/06/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/06/2012	15,400	-0.70 ▼	-4.35	15,400	15,400	15,400	100	1,540,000
25/06/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/06/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/06/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/06/2012	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	100	1,610,000
19/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/06/2012	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
12/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/06/2012	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	100	1,800,000
08/06/2012	18,600	0.90 ▲	5.08	18,600	18,600	18,600	100	1,860,000
07/06/2012	17,700	-1.30 ▼	-6.84	19,000	19,000	17,700	700	12,390,000
06/06/2012	19,000	-1.00 ▼	-5.00	19,000	20,000	19,000	1,200	22,800,000
05/06/2012	20,000	0.80 ▲	4.17	20,000	20,000	20,000	2,500	50,000,000
04/06/2012	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/06/2012	19,200	1.20 ▲	6.67	19,200	19,200	19,200	1,100	21,120,000
31/05/2012	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
30/05/2012	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	8,800	156,640,000
29/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/05/2012	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
24/05/2012	19,100	-1.10 ▼	-5.45	19,100	19,100	19,100	100	1,910,000
23/05/2012	20,200	-1.50 ▼	-6.91	20,200	20,200	20,200	100	2,020,000
22/05/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
21/05/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
18/05/2012	21,700	-1.60 ▼	-6.87	21,700	21,700	21,700	100	2,170,000
17/05/2012	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	100	2,330,000
16/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/05/2012	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	100	2,600,000
14/05/2012	26,200	1.70 ▲	6.94	26,200	26,200	26,200	100	2,620,000
11/05/2012	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	1,500	36,750,000
10/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
04/05/2012	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	2,000	50,000,000
03/05/2012	26,000	0.00 ■■	0.00	25,800	26,000	25,800	2,000	52,000,000
02/05/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,200	57,200,000
27/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/04/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/04/2012	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	100	2,600,000
20/04/2012	27,000	-1.70 ▼	-5.92	27,000	27,000	27,000	8,000	216,000,000
19/04/2012	28,700	0.00 ■■	0.00	28,700	28,700	28,700	100	2,870,000
18/04/2012	28,700	1.80 ▲	6.69	25,700	28,700	25,700	6,000	172,200,000
17/04/2012	26,900	1.20 ▲	4.67	26,900	26,900	26,900	100	2,690,000
16/04/2012	25,700	1.60 ▲	6.64	24,600	25,700	24,600	200	5,140,000
13/04/2012	24,100	-2.60 ▼	-9.74	24,100	24,100	24,100	100	2,410,000
12/04/2012	26,700	1.70 ▲	6.80	24,000	26,700	24,000	2,200	58,740,000
11/04/2012	25,000	1.60 ▲	6.84	25,000	25,000	25,000	100	2,500,000
10/04/2012	23,400	1.50 ▲	6.85	21,500	23,400	21,500	700	16,380,000
09/04/2012	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	200	4,380,000
06/04/2012	23,500	0.50 ▲	2.17	22,000	23,500	22,000	2,000	47,000,000
05/04/2012	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	1,000	23,000,000
04/04/2012	24,500	-1.40 ▼	-5.41	24,200	24,500	24,200	900	22,050,000
03/04/2012	25,900	-1.80 ▼	-6.50	26,000	26,000	25,900	32,500	841,750,000
30/03/2012	27,700	-2.00 ▼	-6.73	27,700	27,700	27,700	2,000	55,400,000
29/03/2012	29,700	1.90 ▲	6.83	28,500	29,700	28,500	36,700	1,089,990,000
28/03/2012	27,800	1.80 ▲	6.92	27,800	27,800	27,500	14,900	414,220,000
27/03/2012	26,000	0.70 ▲	2.77	26,000	26,000	26,000	200	5,200,000
26/03/2012	25,300	1.60 ▲	6.75	25,000	25,300	25,000	6,000	151,800,000
23/03/2012	23,700	1.40 ▲	6.28	23,500	23,700	23,500	5,500	130,350,000
22/03/2012	23,300	1.50 ▲	6.88	23,300	23,300	22,200	19,100	445,030,000
21/03/2012	21,800	1.10 ▲	5.31	21,800	21,800	21,800	6,100	132,980,000
20/03/2012	20,700	1.30 ▲	6.70	18,200	20,700	18,200	9,300	192,510,000
19/03/2012	19,400	1.20 ▲	6.59	19,400	19,400	19,400	900	17,460,000
16/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/03/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/03/2012	18,200	0.10 ▲	0.55	18,200	18,200	18,200	100	1,820,000
13/03/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/03/2012	18,100	-1.10 ▼	-5.73	18,100	18,100	18,100	300	5,430,000
09/03/2012	19,200	-1.00 ▼	-4.95	19,500	19,500	19,200	1,800	34,560,000
08/03/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/03/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/03/2012	20,200	1.10 ▲	5.76	20,200	20,200	20,200	600	12,120,000
05/03/2012	19,100	1.10 ▲	6.11	18,500	19,100	18,500	7,600	145,160,000
02/03/2012	18,000	0.40 ▲	2.27	17,600	18,000	17,600	1,400	25,200,000
01/03/2012	17,600	1.10 ▲	6.67	17,600	17,600	17,600	1,000	17,600,000
29/02/2012	16,500	0.00 ■■	0.00	16,600	16,600	16,500	800	13,200,000
28/02/2012	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	300	4,950,000
27/02/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/02/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
23/02/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,000	17,700,000
22/02/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/02/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/02/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/02/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,100	19,470,000
16/02/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/02/2012	17,700	0.10 ▲	0.57	17,700	17,700	17,700	3,000	53,100,000
14/02/2012	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
13/02/2012	17,500	-1.10 ▼	-5.91	18,000	18,000	17,500	900	15,750,000
10/02/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/02/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,000	18,600,000
08/02/2012	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	200	3,720,000
07/02/2012	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
06/02/2012	19,000	0.80 ▲	4.40	19,000	19,000	19,000	100	1,900,000
03/02/2012	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
02/02/2012	18,000	0.90 ▲	5.26	17,500	18,000	17,500	1,800	32,400,000
01/02/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/01/2012	17,100	-0.10 ▼	-0.58	17,100	17,100	17,100	0	0
30/01/2012	17,200	1.10 ▲	6.83	16,200	17,200	16,200	700	12,040,000
20/01/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/01/2012	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
18/01/2012	16,200	1.00 ▲	6.58	16,000	16,200	16,000	400	6,480,000
17/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/01/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/01/2012	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	1,600	24,320,000
05/01/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/01/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/01/2012	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	0	0
30/12/2011	16,400	0.70 ▲	4.46	15,800	16,400	15,800	900	14,760,000
29/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
28/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
23/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
21/12/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/12/2011	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	0	0
19/12/2011	16,200	1.00 ▲	6.58	15,200	16,200	15,200	200	3,240,000
16/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/12/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/12/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	1,000	15,200,000
13/12/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
12/12/2011	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	2,000	32,000,000
09/12/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/12/2011	17,100	0.10 ▲	0.59	17,100	17,100	17,100	100	1,710,000
07/12/2011	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
06/12/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/12/2011	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	100	1,750,000
02/12/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/12/2011	18,700	0.30 ▲	1.63	18,700	18,700	18,700	100	1,870,000
30/11/2011	18,400	1.00 ▲	5.75	18,400	18,400	18,400	100	1,840,000
29/11/2011	17,400	0.50 ▲	2.96	17,400	17,400	17,400	100	1,740,000
28/11/2011	16,900	1.10 ▲	6.96	16,600	16,900	16,600	300	5,070,000
25/11/2011	15,800	0.60 ▲	3.95	15,800	15,800	15,800	300	4,740,000
24/11/2011	15,200	0.20 ▲	1.33	15,500	15,500	15,200	900	13,680,000
23/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
16/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/11/2011	14,800	0.10 ▲	0.68	14,800	14,800	14,800	500	7,400,000
14/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/11/2011	14,700	0.20 ▲	1.38	14,700	14,700	14,700	1,200	17,640,000
09/11/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,500	5,000	72,500,000
08/11/2011	14,400	0.20 ▲	1.41	14,400	14,400	14,400	2,000	28,800,000
07/11/2011	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	100	1,420,000
04/11/2011	15,200	0.70 ▲	4.83	15,200	15,200	15,200	2,000	30,400,000
03/11/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/11/2011	14,500	0.20 ▲	1.40	14,500	14,500	14,500	900	13,050,000
01/11/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	400	5,720,000
31/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,400	33,600,000
25/10/2011	14,000	-0.50 ▼	-3.45	13,500	14,000	13,500	1,000	14,000,000
24/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
20/10/2011	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
19/10/2011	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	100	1,460,000
18/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800	12,000,000
14/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2011	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
05/10/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/10/2011	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	100	1,530,000
03/10/2011	15,500	0.20 ▲	1.31	15,500	15,500	15,500	300	4,650,000
30/09/2011	15,300	0.10 ▲	0.66	15,300	15,300	15,300	300	4,590,000
29/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/09/2011	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
23/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2011	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	200	3,000,000
19/09/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/09/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
15/09/2011	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	100	1,580,000
14/09/2011	16,500	0.30 ▲	1.85	16,200	16,500	16,200	2,100	34,650,000
13/09/2011	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	600	9,720,000
12/09/2011	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	200	3,400,000
09/09/2011	17,400	-1.60 ▼	-8.42	16,500	17,400	16,500	2,300	40,020,000
08/09/2011	19,000	0.30 ▲	1.60	17,400	19,000	17,400	1,700	32,300,000
07/09/2011	18,700	1.20 ▲	6.86	18,700	18,700	18,700	100	1,870,000
06/09/2011	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	0	0
05/09/2011	17,700	-0.80 ▼	-4.32	17,300	17,700	17,300	2,400	42,480,000
01/09/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/08/2011	19,500	0.90 ▲	4.84	19,500	19,500	19,500	100	1,950,000
30/08/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/08/2011	18,600	1.20 ▲	6.90	18,600	18,600	18,600	100	1,860,000
26/08/2011	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
25/08/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,000	48,900,000
24/08/2011	16,300	-0.50 ▼	-2.98	16,200	16,300	16,200	3,100	50,530,000
23/08/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,200	20,160,000
22/08/2011	16,800	0.70 ▲	4.35	16,800	16,800	16,800	1,000	16,800,000
19/08/2011	16,100	0.10 ▲	0.63	16,100	16,100	16,100	0	0
18/08/2011	16,000	-0.50 ▼	-3.03	16,200	17,500	15,900	5,700	91,200,000
17/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
15/08/2011	16,500	-1.00 ▼	-5.71	17,000	17,000	16,500	5,100	84,150,000
12/08/2011	17,500	0.20 ▲	1.16	17,500	17,500	17,500	100	1,750,000
11/08/2011	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	1,100	19,030,000
10/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/08/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/06/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/06/2011	18,500	1.20 ▲	6.94	18,500	18,500	18,500	300	5,550,000
28/06/2011	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	100	1,730,000
27/06/2011	18,600	-1.90 ▼	-9.27	18,600	18,600	18,600	100	1,860,000
24/06/2011	20,500	0.60 ▲	3.02	18,600	20,500	18,600	700	14,350,000
23/06/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/06/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/06/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/06/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/06/2011	19,900	-1.40 ▼	-6.57	19,900	19,900	19,900	2,000	39,800,000
16/06/2011	21,300	-1.50 ▼	-6.58	21,300	21,300	21,300	2,000	42,600,000
15/06/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/06/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
13/06/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
10/06/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
09/06/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
08/06/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
07/06/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/06/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
03/06/2011	22,800	1.40 ▲	6.54	22,800	22,800	22,800	100	2,280,000
02/06/2011	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
01/06/2011	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
31/05/2011	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
30/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/05/2011	18,500	0.70 ▲	3.93	18,500	18,500	18,500	100	1,850,000
25/05/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/05/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/05/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/05/2011	17,800	1.10 ▲	6.59	17,800	17,800	17,800	100	1,780,000
19/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2011	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	1,000	20,000,000
20/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	10,300	208,060,000
13/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/04/2011	20,200	1.60 ▲	8.60	20,200	20,200	20,200	100	2,020,000
05/04/2011	18,600	-1.40 ▼	-7.00	19,000	19,000	18,600	3,000	55,800,000
04/04/2011	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,000	20,000,000
01/04/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/03/2011	21,000	0.00 ■■	0.00	20,900	21,000	20,900	28,500	598,500,000
30/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/03/2011	21,000	1.00 ▲	5.00	21,000	21,000	21,000	9,000	189,000,000
22/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400	48,000,000
18/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
17/02/2011	20,000	1.00 ▲	5.26	19,800	20,000	19,800	1,000	20,000,000
16/02/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/02/2011	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,000	19,000,000
14/02/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/02/2011	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	900	18,000,000
10/02/2011	20,300	0.10 ▲	0.50	20,300	20,300	20,300	0	0
09/02/2011	20,200	0.00 ■■	0.00	20,500	20,500	20,200	1,700	34,340,000
08/02/2011	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	0	0
28/01/2011	20,500	0.50 ▲	2.50	18,600	20,500	18,600	600	12,300,000
27/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
25/01/2011	20,000	-1.50 ▼	-6.98	20,400	20,400	20,000	30,100	602,000,000
24/01/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
21/01/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
20/01/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/01/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
18/01/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/01/2011	21,500	1.40 ▲	6.97	21,500	21,500	21,500	100	2,150,000
14/01/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/01/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/01/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/01/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/01/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/01/2011	20,100	-0.30 ▼	-1.47	20,100	20,100	20,100	400	8,040,000
06/01/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/01/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/01/2011	20,400	-1.50 ▼	-6.85	20,400	20,400	20,400	200	4,080,000
31/12/2010	21,900	-0.80 ▼	-3.52	21,900	21,900	21,900	0	0
30/12/2010	22,700	1.40 ▲	6.57	19,900	22,700	19,900	3,800	86,260,000
29/12/2010	21,300	-0.50 ▼	-2.29	21,300	21,300	21,300	0	0
28/12/2010	21,800	0.00 ■■	0.00	23,300	23,300	20,500	1,900	41,420,000
27/12/2010	21,800	1.40 ▲	6.86	21,800	21,800	21,800	100	2,180,000
24/12/2010	20,400	0.40 ▲	2.00	20,400	20,400	20,400	0	0
23/12/2010	20,000	-1.50 ▼	-6.98	22,800	22,800	20,000	800	16,000,000
22/12/2010	21,500	1.00 ▲	4.88	21,500	21,500	21,500	100	2,150,000
21/12/2010	20,500	1.30 ▲	6.77	20,500	20,500	20,500	100	2,050,000
20/12/2010	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	1,500	28,800,000
17/12/2010	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	800	16,000,000
16/12/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/12/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/12/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/12/2010	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
10/12/2010	20,500	0.50 ▲	2.50	20,000	20,500	20,000	6,500	133,250,000
09/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2010	20,000	0.40 ▲	2.04	20,000	20,000	20,000	500	10,000,000
03/12/2010	19,600	0.20 ▲	1.03	19,600	19,600	19,600	500	9,800,000
02/12/2010	19,400	1.20 ▲	6.59	17,000	19,400	17,000	1,600	31,040,000
01/12/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/11/2010	18,200	1.10 ▲	6.43	18,200	18,200	18,200	1,100	20,020,000
29/11/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/11/2010	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/11/2010	17,100	0.10 ▲	0.59	17,100	17,100	17,100	100	1,710,000
24/11/2010	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	500	8,500,000
23/11/2010	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/11/2010	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	500	8,900,000
19/11/2010	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	1,200	21,840,000
18/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
16/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/11/2010	19,500	0.70 ▲	3.72	19,500	19,500	19,500	1,200	23,400,000
12/11/2010	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	1,000	18,800,000
11/11/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/11/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/11/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/11/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/11/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/11/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/11/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/11/2010	20,200	-1.50 ▼	-6.91	20,200	20,200	20,200	100	2,020,000
01/11/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
29/10/2010	21,700	1.40 ▲	6.90	21,700	21,700	21,700	200	4,340,000
28/10/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/10/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/10/2010	20,300	-1.50 ▼	-6.88	20,300	20,300	20,300	4,300	87,290,000
25/10/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/10/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/10/2010	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	0	0
20/10/2010	22,000	0.60 ▲	2.80	21,500	22,000	21,500	1,000	22,000,000
19/10/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
18/10/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/10/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
14/10/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
13/10/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
12/10/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
11/10/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
08/10/2010	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
07/10/2010	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,300	26,000,000
06/10/2010	21,000	-1.40 ▼	-6.25	21,000	21,100	20,900	10,500	220,500,000
05/10/2010	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
04/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/09/2010	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	600	12,600,000
29/09/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
28/09/2010	22,100	-0.20 ▼	-0.90	22,100	22,100	22,100	0	0
27/09/2010	22,300	-0.10 ▼	-0.45	20,900	22,300	20,900	8,000	178,400,000
24/09/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
23/09/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
22/09/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
21/09/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
20/09/2010	22,400	0.10 ▲	0.45	22,400	22,400	22,400	0	0
17/09/2010	22,300	-1.40 ▼	-5.91	22,500	22,500	22,300	1,000	22,300,000
16/09/2010	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
15/09/2010	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
14/09/2010	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
13/09/2010	23,700	1.30 ▲	5.80	23,700	23,700	23,700	0	0
10/09/2010	22,400	0.00 ■■	0.00	23,800	23,800	22,400	6,300	141,120,000
09/09/2010	22,400	1.00 ▲	4.67	22,400	22,400	22,400	100	2,240,000
08/09/2010	21,400	-0.20 ▼	-0.93	21,400	21,400	21,400	0	0
07/09/2010	21,600	1.30 ▲	6.40	21,300	21,600	21,300	5,000	108,000,000
06/09/2010	20,300	1.10 ▲	5.73	19,500	20,300	19,500	7,000	142,100,000
01/09/2010	19,200	1.20 ▲	6.67	19,000	19,200	19,000	9,000	172,800,000
31/08/2010	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	700	12,600,000
30/08/2010	18,500	1.00 ▲	5.71	18,000	18,500	18,000	400	7,400,000
27/08/2010	17,500	0.20 ▲	1.16	17,500	17,500	17,500	1,400	24,500,000
26/08/2010	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/08/2010	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	500	8,650,000
24/08/2010	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	1,000	18,600,000
23/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2010	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	0	0
03/08/2010	21,500	1.00 ▲	4.88	19,100	21,500	19,100	1,100	23,650,000
02/08/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/07/2010	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	500	10,250,000
29/07/2010	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	3,000	63,600,000
28/07/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/07/2010	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/07/2010	22,700	1.30 ▲	6.07	22,700	22,700	22,700	7,000	158,900,000
23/07/2010	21,400	0.90 ▲	4.39	21,400	21,400	21,400	100	2,140,000
22/07/2010	20,500	0.30 ▲	1.49	21,600	21,600	20,500	1,600	32,800,000
21/07/2010	20,200	-0.90 ▼	-4.27	20,200	20,200	20,200	1,000	20,200,000
20/07/2010	21,100	-0.30 ▼	-1.40	21,100	21,100	21,100	7,000	147,700,000
19/07/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/07/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/07/2010	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	2,000	42,800,000
14/07/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
13/07/2010	21,500	0.20 ▲	0.94	21,500	21,500	21,500	5,000	107,500,000
12/07/2010	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	500	10,650,000
09/07/2010	21,900	1.20 ▲	5.80	21,500	21,900	21,500	1,900	41,610,000
08/07/2010	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	0	0
07/07/2010	21,000	0.00 ■■	0.00	20,000	21,000	20,000	600	12,600,000
06/07/2010	21,000	0.50 ▲	2.44	21,000	21,000	21,000	0	0
05/07/2010	20,500	0.90 ▲	4.59	19,600	21,200	19,600	2,700	55,350,000
02/07/2010	19,600	-0.50 ▼	-2.49	20,500	20,500	19,600	2,000	39,200,000
01/07/2010	20,100	0.10 ▲	0.50	21,300	21,300	20,100	1,700	34,170,000
30/06/2010	20,000	-0.80 ▼	-3.85	20,800	20,800	20,000	3,900	78,000,000
29/06/2010	20,800	-1.10 ▼	-5.02	21,000	21,300	20,800	96,400	2,005,120,000
28/06/2010	21,900	0.10 ▲	0.46	21,900	21,900	21,600	20,400	446,760,000
25/06/2010	21,800	-0.20 ▼	-0.91	21,000	21,800	21,000	1,500	32,700,000
24/06/2010	22,000	0.90 ▲	4.27	22,300	22,300	22,000	3,600	79,200,000
23/06/2010	21,100	0.10 ▲	0.48	20,900	21,100	20,900	94,200	1,987,620,000
22/06/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/06/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/06/2010	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	500	10,500,000
17/06/2010	21,500	-1.50 ▼	-6.52	21,000	21,500	21,000	2,900	62,350,000
16/06/2010	23,000	0.90 ▲	4.07	21,500	23,000	21,500	5,700	131,100,000
15/06/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/06/2010	22,100	-0.80 ▼	-3.49	22,100	22,100	22,100	500	11,050,000
11/06/2010	22,900	1.40 ▲	6.51	21,000	22,900	21,000	8,200	187,780,000
10/06/2010	21,500	1.00 ▲	4.88	21,500	21,500	21,500	0	0
09/06/2010	20,500	-0.60 ▼	-2.84	21,000	22,700	20,500	2,800	57,400,000
08/06/2010	21,100	-1.40 ▼	-6.22	21,300	21,300	21,100	3,900	82,290,000
07/06/2010	22,500	1.50 ▲	7.14	22,500	22,500	22,500	100	2,250,000
04/06/2010	21,000	-1.50 ▼	-6.67	23,000	23,000	21,000	1,400	29,400,000
03/06/2010	22,500	1.40 ▲	6.64	22,500	22,500	22,500	100	2,250,000
02/06/2010	21,100	-1.30 ▼	-5.80	21,100	21,100	21,100	3,000	63,300,000
01/06/2010	22,400	0.60 ▲	2.75	23,000	23,000	21,000	900	20,160,000
31/05/2010	21,800	0.30 ▲	1.40	21,800	21,800	21,800	0	0
28/05/2010	21,500	0.00 ■■	0.00	21,500	22,800	21,400	8,000	172,000,000
27/05/2010	21,500	0.20 ▲	0.94	21,300	21,500	21,200	8,000	172,000,000
26/05/2010	21,300	0.00 ■■	0.00	21,300	21,300	21,300	3,000	63,900,000
25/05/2010	21,300	-1.20 ▼	-5.33	21,300	21,300	21,300	3,000	63,900,000
24/05/2010	22,500	2.00 ▲	9.76	22,500	22,500	22,500	100	2,250,000
21/05/2010	20,500	-0.90 ▼	-4.21	21,100	21,200	20,100	21,700	444,850,000
20/05/2010	21,400	1.20 ▲	5.94	21,500	21,500	19,500	6,800	145,520,000
19/05/2010	20,200	-0.60 ▼	-2.88	20,100	20,200	20,100	11,600	234,320,000
18/05/2010	20,800	0.00 ■■	0.00	20,800	21,000	20,700	47,700	992,160,000
17/05/2010	20,800	-0.70 ▼	-3.26	21,100	21,200	20,800	35,500	738,400,000
14/05/2010	21,500	0.60 ▲	2.87	21,200	21,500	20,800	14,200	305,300,000
13/05/2010	20,900	-0.50 ▼	-2.34	21,000	21,900	20,900	49,200	1,028,280,000
12/05/2010	21,400	0.60 ▲	2.88	20,800	21,400	20,700	33,800	723,320,000
11/05/2010	20,800	0.60 ▲	2.97	20,800	20,800	20,700	12,700	264,160,000
10/05/2010	20,200	-0.70 ▼	-3.35	20,900	20,900	20,200	3,400	68,680,000
07/05/2010	20,900	-0.80 ▼	-3.69	20,800	20,900	20,700	13,900	290,510,000
06/05/2010	21,700	1.00 ▲	4.83	20,700	21,700	20,500	13,700	297,290,000
05/05/2010	20,700	0.10 ▲	0.49	20,900	20,900	20,600	9,600	198,720,000
04/05/2010	20,600	0.30 ▲	1.48	20,400	20,800	20,400	16,000	329,600,000
29/04/2010	20,300	-0.30 ▼	-1.46	20,500	20,500	20,300	5,400	109,620,000
28/04/2010	20,600	-0.20 ▼	-0.96	20,000	20,600	20,000	6,000	123,600,000
27/04/2010	20,800	0.30 ▲	1.46	21,000	21,000	20,800	8,700	180,960,000
26/04/2010	20,500	-0.50 ▼	-2.38	20,000	20,500	20,000	12,300	252,150,000
22/04/2010	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	1,200	25,200,000
21/04/2010	21,200	-0.20 ▼	-0.93	21,000	21,200	20,900	4,600	97,520,000
20/04/2010	21,400	0.40 ▲	1.90	20,500	21,400	20,400	6,500	139,100,000
19/04/2010	21,000	1.00 ▲	5.00	21,200	21,200	21,000	6,900	144,900,000
16/04/2010	21,000	0.40 ▲	1.94	20,900	21,200	20,900	1,000	21,000,000
15/04/2010	20,600	-0.30 ▼	-1.44	20,600	20,700	20,600	4,900	100,940,000
14/04/2010	20,900	0.50 ▲	2.45	20,600	20,900	20,600	700	14,630,000
13/04/2010	20,400	-0.20 ▼	-0.97	21,000	21,000	20,400	5,100	104,040,000
12/04/2010	20,600	0.10 ▲	0.49	20,600	20,600	20,400	3,700	76,220,000
09/04/2010	20,500	0.40 ▲	1.99	20,500	20,500	20,400	3,400	69,700,000
08/04/2010	20,100	-1.30 ▼	-6.07	20,100	20,200	20,100	400	8,040,000
07/04/2010	21,400	0.40 ▲	1.90	21,600	21,600	21,400	6,100	130,540,000
06/04/2010	21,000	-0.50 ▼	-2.33	21,800	21,800	21,000	1,500	31,500,000
05/04/2010	21,500	0.50 ▲	2.38	21,000	21,500	20,700	13,900	298,850,000
02/04/2010	21,000	0.50 ▲	2.44	20,400	21,000	20,400	6,500	136,500,000
01/04/2010	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	3,100	63,550,000
31/03/2010	20,800	0.60 ▲	2.97	20,000	20,800	20,000	1,100	22,880,000
30/03/2010	20,200	-0.60 ▼	-2.88	20,100	20,900	20,000	10,700	216,140,000
29/03/2010	20,800	0.80 ▲	4.00	20,000	20,800	19,800	1,500	31,200,000
26/03/2010	20,000	-0.50 ▼	-2.44	20,400	20,400	20,000	17,400	348,000,000
25/03/2010	20,500	-1.00 ▼	-4.65	21,900	21,900	20,500	1,600	32,800,000
24/03/2010	21,500	0.30 ▲	1.42	20,100	22,200	20,100	3,400	73,100,000
23/03/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,900	40,280,000
22/03/2010	21,200	1.30 ▲	6.53	21,000	21,200	21,000	76,100	1,613,320,000
19/03/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,300	45,770,000
18/03/2010	19,900	0.00 ■■	0.00	20,100	20,100	19,900	4,300	85,570,000
17/03/2010	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	2,200	43,780,000
16/03/2010	20,000	0.00 ■■	0.00	20,200	21,100	20,000	206,811	4,136,220,000
15/03/2010	20,000	0.00 ■■	0.00	20,100	20,100	19,700	27,700	554,000,000
12/03/2010	20,000	0.50 ▲	2.56	20,500	20,500	19,800	1,100	22,000,000
11/03/2010	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	300	5,850,000
10/03/2010	19,900	-0.10 ▼	-0.50	18,500	19,900	18,500	200	3,980,000
09/03/2010	20,000	0.10 ▲	0.50	19,000	20,000	19,000	1,600	32,000,000
08/03/2010	19,900	0.10 ▲	0.51	20,200	20,200	19,900	1,500	29,850,000
05/03/2010	19,800	-0.10 ▼	-0.50	20,000	20,000	19,800	500	9,900,000
04/03/2010	19,900	0.00 ■■	0.00	20,500	20,500	19,900	700	13,930,000
03/03/2010	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
02/03/2010	20,000	0.20 ▲	1.01	20,000	20,000	19,700	16,200	324,000,000
01/03/2010	19,800	0.00 ■■	0.00	20,000	20,000	19,800	400	7,920,000
26/02/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/02/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
24/02/2010	19,800	-0.70 ▼	-3.41	19,800	19,800	19,800	500	9,900,000
23/02/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/02/2010	20,500	0.80 ▲	4.06	20,500	20,500	20,500	100	2,050,000
12/02/2010	19,700	1.20 ▲	6.49	19,700	19,700	19,700	200	3,940,000
11/02/2010	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	0	0
10/02/2010	18,600	0.40 ▲	2.20	18,500	18,600	18,500	1,300	24,180,000
09/02/2010	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	300	5,460,000
08/02/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/02/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,900	56,550,000
04/02/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/02/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
02/02/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	800	15,600,000
01/02/2010	19,500	0.80 ▲	4.28	19,500	19,500	19,500	900	17,550,000
29/01/2010	18,700	-1.30 ▼	-6.50	18,800	18,800	18,700	1,500	28,050,000
28/01/2010	20,000	-0.50 ▼	-2.44	20,000	20,000	19,500	10,400	208,000,000
27/01/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/01/2010	20,500	0.50 ▲	2.50	20,500	20,600	20,200	3,700	75,850,000
25/01/2010	20,000	-1.20 ▼	-5.66	20,000	20,000	20,000	3,000	60,000,000
22/01/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/01/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
20/01/2010	21,200	1.20 ▲	6.00	21,200	21,200	21,200	100	2,120,000
19/01/2010	20,000	1.40 ▲	7.53	20,000	20,000	20,000	100	2,000,000
18/01/2010	18,600	-1.40 ▼	-7.00	19,800	19,800	18,600	1,000	18,600,000
15/01/2010	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	7,000	140,000,000
14/01/2010	21,000	0.70 ▲	3.45	21,500	21,500	21,000	1,900	39,900,000
13/01/2010	20,300	0.50 ▲	2.53	20,000	20,300	20,000	800	16,240,000
12/01/2010	19,800	0.10 ▲	0.51	19,800	19,800	19,800	1,100	21,780,000
11/01/2010	19,700	-1.30 ▼	-6.19	20,000	20,000	19,700	1,600	31,520,000
08/01/2010	21,000	-1.50 ▼	-6.67	22,700	22,700	21,000	6,400	134,400,000
07/01/2010	22,500	1.50 ▲	7.14	21,200	22,500	21,200	2,000	45,000,000
06/01/2010	21,000	0.90 ▲	4.48	21,500	21,500	21,000	1,300	27,300,000
05/01/2010	20,100	-1.50 ▼	-6.94	22,300	22,300	20,100	7,000	140,700,000
04/01/2010	21,600	1.40 ▲	6.93	21,000	21,600	21,000	7,300	157,680,000
31/12/2009	20,200	1.00 ▲	5.21	20,200	20,300	20,200	3,900	78,780,000
30/12/2009	19,200	0.10 ▲	0.52	19,200	19,200	19,200	2,200	42,240,000
29/12/2009	19,100	0.10 ▲	0.53	19,100	20,200	19,100	800	15,280,000
28/12/2009	19,000	-2.00 ▼	-9.52	19,900	19,900	19,000	3,200	60,800,000
25/12/2009	21,000	1.00 ▲	5.00	20,100	21,000	20,100	12,900	270,900,000
24/12/2009	20,000	0.90 ▲	4.71	19,200	20,000	19,200	6,200	124,000,000
23/12/2009	19,100	0.00 ■■	0.00	19,100	19,100	19,100	5,600	106,960,000
22/12/2009	19,100	-0.90 ▼	-4.50	20,000	20,300	19,100	5,000	95,500,000
21/12/2009	20,000	0.20 ▲	1.01	19,400	20,000	19,400	7,600	152,000,000
18/12/2009	19,800	-0.20 ▼	-1.00	19,000	19,800	19,000	2,200	43,560,000
17/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2009	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
14/12/2009	19,500	1.50 ▲	8.33	19,000	19,500	18,000	10,500	204,750,000
11/12/2009	18,000	0.50 ▲	2.86	19,500	19,500	18,000	8,600	154,800,000
10/12/2009	17,500	-0.40 ▼	-2.23	19,300	19,300	17,500	200	3,500,000
09/12/2009	17,900	-1.10 ▼	-5.79	19,000	19,000	17,800	7,400	132,460,000
08/12/2009	19,000	-1.00 ▼	-5.00	18,700	19,000	18,700	2,100	39,900,000
07/12/2009	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,000	20,000,000
04/12/2009	20,500	0.30 ▲	1.49	20,500	20,500	20,500	100	2,050,000
03/12/2009	20,200	0.20 ▲	1.00	18,800	20,200	18,800	2,400	48,480,000
02/12/2009	20,000	0.80 ▲	4.17	20,500	20,500	20,000	7,100	142,000,000
01/12/2009	19,200	1.20 ▲	6.67	19,200	19,200	19,200	1,100	21,120,000
30/11/2009	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	1,000	18,000,000
27/11/2009	18,800	1.20 ▲	6.82	16,600	18,800	16,500	4,600	86,480,000
26/11/2009	17,600	-1.00 ▼	-5.38	17,600	17,700	17,600	21,300	374,880,000
25/11/2009	18,600	-1.40 ▼	-7.00	19,300	19,300	18,600	12,800	238,080,000
24/11/2009	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	7,500	150,000,000
23/11/2009	20,200	-1.30 ▼	-6.05	20,500	20,500	20,200	6,300	127,260,000
20/11/2009	21,500	0.00 ■■	0.00	21,600	21,600	21,500	500	10,750,000
19/11/2009	21,500	0.40 ▲	1.90	21,300	21,500	21,000	10,300	221,450,000
18/11/2009	21,100	1.00 ▲	4.98	20,000	21,100	20,000	5,000	105,500,000
17/11/2009	20,100	-0.50 ▼	-2.43	20,600	20,600	19,500	8,300	166,830,000
16/11/2009	20,600	0.10 ▲	0.49	20,800	20,800	20,300	6,500	133,900,000
13/11/2009	20,500	-0.40 ▼	-1.91	22,100	22,100	20,500	4,400	90,200,000
12/11/2009	20,900	-0.10 ▼	-0.48	20,700	21,700	20,600	9,600	200,640,000
11/11/2009	21,000	1.00 ▲	5.00	20,300	21,300	20,200	5,900	123,900,000
10/11/2009	20,000	0.00 ■■	0.00	20,300	20,400	20,000	24,200	484,000,000
09/11/2009	20,000	-1.10 ▼	-5.21	21,600	21,600	20,000	33,800	676,000,000
06/11/2009	21,100	0.10 ▲	0.48	22,300	22,400	21,000	41,800	881,980,000
05/11/2009	21,000	0.30 ▲	1.45	21,000	21,000	21,000	25,300	531,300,000
04/11/2009	20,700	1.20 ▲	6.15	18,500	20,700	18,500	28,000	579,600,000
03/11/2009	19,500	-1.20 ▼	-5.80	19,500	20,200	19,500	96,200	1,875,900,000
02/11/2009	20,700	-1.70 ▼	-7.59	21,000	21,000	20,700	28,700	594,090,000
30/10/2009	22,400	1.40 ▲	6.67	22,400	22,400	21,500	34,100	763,840,000
29/10/2009	21,000	-1.50 ▼	-6.67	21,800	21,800	21,000	73,500	1,543,500,000
28/10/2009	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	22,200	499,500,000
27/10/2009	24,100	-1.60 ▼	-6.23	24,100	24,100	24,100	10,600	255,460,000
26/10/2009	25,700	-1.90 ▼	-6.88	27,000	27,000	25,700	13,500	346,950,000
23/10/2009	27,600	2.60 ▲	10.40	27,600	27,600	27,600	207,200	5,718,720,000
22/10/2009	25,000	0.10 ▲	0.40	25,000	26,400	25,000	48,200	1,205,000,000
21/10/2009	24,900	1.50 ▲	6.41	24,900	24,900	24,000	63,500	1,581,150,000
20/10/2009	23,400	1.20 ▲	5.41	22,200	23,400	22,200	18,000	421,200,000
19/10/2009	22,200	0.60 ▲	2.78	22,200	22,400	21,500	34,000	754,800,000
16/10/2009	21,600	0.00 ■■	0.00	22,500	22,500	21,500	26,800	578,880,000
15/10/2009	21,600	0.40 ▲	1.89	22,000	22,200	21,400	50,700	1,095,120,000
14/10/2009	21,200	0.40 ▲	1.92	20,800	21,300	20,800	6,900	146,280,000
13/10/2009	20,800	-0.20 ▼	-0.95	22,000	22,000	20,800	9,200	191,360,000
12/10/2009	21,000	1.40 ▲	7.14	19,700	21,000	19,700	30,200	634,200,000
09/10/2009	19,600	-0.20 ▼	-1.01	19,800	20,000	19,500	34,600	678,160,000
08/10/2009	19,800	-0.60 ▼	-2.94	19,800	19,800	19,400	7,300	144,540,000
07/10/2009	20,400	-0.10 ▼	-0.49	21,500	21,500	20,000	12,300	250,920,000
06/10/2009	21,500	0.90 ▲	4.37	21,500	21,900	21,000	19,200	412,800,000
05/10/2009	20,600	-0.40 ▼	-1.90	21,500	21,500	20,600	24,200	498,520,000
02/10/2009	21,000	-0.50 ▼	-2.33	21,000	21,000	20,800	14,600	306,600,000
01/10/2009	21,500	1.40 ▲	6.97	21,000	21,500	21,000	27,200	584,800,000
30/09/2009	20,100	-0.40 ▼	-1.95	21,000	21,000	20,000	42,000	844,200,000
29/09/2009	20,500	-0.90 ▼	-4.21	22,000	22,500	20,400	21,200	434,600,000
28/09/2009	21,400	-1.60 ▼	-6.96	22,000	23,000	21,400	47,600	1,018,640,000
25/09/2009	23,000	-0.70 ▼	-2.95	23,000	23,500	22,800	26,700	614,100,000
24/09/2009	23,700	1.50 ▲	6.76	22,300	23,700	22,300	33,600	796,320,000
23/09/2009	22,200	1.20 ▲	5.71	22,000	22,300	22,000	60,500	1,343,100,000
22/09/2009	21,000	1.30 ▲	6.60	21,000	21,000	20,000	79,600	1,671,600,000
21/09/2009	19,700	0.40 ▲	2.07	19,700	19,700	19,700	7,800	153,660,000
18/09/2009	19,300	0.80 ▲	4.32	18,100	19,300	17,600	33,600	648,480,000
17/09/2009	18,500	0.40 ▲	2.21	17,600	18,700	17,600	43,700	808,450,000
16/09/2009	18,100	0.30 ▲	1.69	18,000	18,200	18,000	41,200	745,720,000
15/09/2009	17,800	0.00 ■■	0.00	17,600	17,800	17,600	7,800	138,840,000
14/09/2009	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	2,800	49,840,000
11/09/2009	17,900	-0.30 ▼	-1.65	17,900	17,900	17,900	3,800	68,020,000
10/09/2009	18,200	0.80 ▲	4.60	17,400	18,200	17,400	9,400	171,080,000
09/09/2009	17,400	-0.10 ▼	-0.57	18,000	18,000	17,100	6,000	104,400,000
08/09/2009	17,500	0.50 ▲	2.94	16,600	17,500	16,600	27,900	488,250,000
07/09/2009	17,000	0.20 ▲	1.19	16,400	17,000	16,000	3,500	59,500,000
04/09/2009	16,800	-0.70 ▼	-4.00	16,600	17,000	16,600	12,100	203,280,000
03/09/2009	17,500	-0.40 ▼	-2.23	17,100	17,500	17,100	4,700	82,250,000
01/09/2009	17,900	0.30 ▲	1.70	17,800	17,900	17,400	11,700	209,430,000
31/08/2009	17,600	0.50 ▲	2.92	18,000	18,000	17,600	6,400	112,640,000
28/08/2009	17,100	0.40 ▲	2.40	17,000	17,100	17,000	7,200	123,120,000
27/08/2009	16,700	-0.50 ▼	-2.91	16,800	17,000	16,700	3,600	60,120,000
26/08/2009	17,200	0.40 ▲	2.38	18,000	18,000	16,700	1,800	30,960,000
25/08/2009	16,800	-0.70 ▼	-4.00	16,800	17,000	16,800	3,400	57,120,000
24/08/2009	17,500	0.80 ▲	4.79	16,500	17,900	16,500	49,600	868,000,000
21/08/2009	16,700	0.90 ▲	5.70	16,800	16,900	16,500	15,500	258,850,000
20/08/2009	15,800	-0.20 ▼	-1.25	16,100	16,900	15,800	6,200	97,960,000
19/08/2009	16,000	-0.30 ▼	-1.84	16,100	16,100	16,000	200	3,200,000
18/08/2009	16,300	0.30 ▲	1.88	16,000	16,300	15,000	21,200	345,560,000
17/08/2009	16,000	0.00 ■■	0.00	16,000	16,600	16,000	2,600	41,600,000
14/08/2009	16,000	-0.70 ▼	-4.19	17,500	17,500	15,700	12,100	193,600,000
13/08/2009	16,700	0.40 ▲	2.45	17,000	17,000	16,600	5,000	83,500,000
12/08/2009	16,300	0.30 ▲	1.88	16,000	16,300	16,000	10,200	166,260,000
11/08/2009	16,000	0.10 ▲	0.63	14,600	16,000	14,600	4,200	67,200,000
10/08/2009	15,900	0.90 ▲	6.00	15,500	16,000	15,500	6,400	101,760,000
07/08/2009	15,000	-0.60 ▼	-3.85	15,500	15,600	15,000	23,300	349,500,000
06/08/2009	15,600	-0.10 ▼	-0.64	15,500	15,800	15,500	10,000	156,000,000
05/08/2009	15,700	0.20 ▲	1.29	16,000	16,000	15,500	11,600	182,120,000
04/08/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
03/08/2009	15,500	-0.40 ▼	-2.52	15,800	15,800	15,400	5,600	86,800,000
31/07/2009	15,900	0.90 ▲	6.00	15,800	15,900	15,800	1,700	27,030,000
30/07/2009	15,000	-1.00 ▼	-6.25	16,000	16,000	15,000	2,600	39,000,000
29/07/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/07/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	3,900	62,400,000
27/07/2009	16,500	-0.50 ▼	-2.94	16,000	16,500	16,000	7,500	123,750,000
24/07/2009	17,000	0.50 ▲	3.03	16,500	17,000	16,500	18,300	311,100,000
23/07/2009	16,500	0.40 ▲	2.48	16,500	16,500	16,500	200	3,300,000
22/07/2009	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	0	0
21/07/2009	16,300	1.00 ▲	6.54	16,500	16,500	15,200	400	6,520,000
20/07/2009	15,300	-0.20 ▼	-1.29	16,300	16,300	15,300	12,000	183,600,000
17/07/2009	15,500	0.80 ▲	5.44	15,100	15,500	15,100	5,200	80,600,000
16/07/2009	14,700	-0.20 ▼	-1.34	15,000	15,000	14,700	1,100	16,170,000
15/07/2009	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
14/07/2009	14,000	-0.80 ▼	-5.41	15,000	15,000	14,000	2,500	35,000,000
13/07/2009	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	3,200	47,360,000
10/07/2009	15,000	-1.00 ▼	-6.25	15,700	15,700	15,000	3,600	54,000,000
09/07/2009	16,000	0.80 ▲	5.26	16,000	16,000	16,000	200	3,200,000
08/07/2009	15,200	-0.80 ▼	-5.00	15,100	15,200	15,100	1,700	25,840,000
07/07/2009	16,000	0.10 ▲	0.63	16,000	16,000	16,000	600	9,600,000
06/07/2009	15,900	-0.10 ▼	-0.62	14,900	15,900	14,900	2,200	34,980,000
03/07/2009	16,000	-0.40 ▼	-2.44	14,800	16,000	14,700	5,500	88,000,000
02/07/2009	16,400	0.40 ▲	2.50	16,300	16,400	14,800	300	4,920,000
01/07/2009	16,000	-0.20 ▼	-1.23	16,100	16,100	14,900	1,900	30,400,000
30/06/2009	16,200	0.30 ▲	1.89	16,000	16,200	15,900	1,500	24,300,000
29/06/2009	15,900	-0.30 ▼	-1.85	16,000	16,200	15,900	1,400	22,260,000
26/06/2009	16,200	0.90 ▲	5.88	16,000	16,500	16,000	3,700	59,940,000
25/06/2009	15,300	0.20 ▲	1.32	17,200	17,200	15,300	14,700	224,910,000
24/06/2009	15,100	-1.10 ▼	-6.79	15,100	17,300	15,100	30,000	453,000,000
23/06/2009	16,200	-1.10 ▼	-6.36	16,200	16,200	16,200	3,200	51,840,000
22/06/2009	17,300	-0.70 ▼	-3.89	18,000	18,000	17,300	2,200	38,060,000
19/06/2009	18,000	0.10 ▲	0.56	19,100	19,100	17,500	58,200	1,047,600,000
18/06/2009	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	5,200	93,080,000
09/06/2009	18,400	0.80 ▲	4.55	18,400	18,400	17,600	46,170	849,528,000
08/06/2009	17,600	0.80 ▲	4.76	17,600	17,600	17,600	1,040	18,304,000
05/06/2009	16,800	0.80 ▲	5.00	16,800	16,800	16,800	23,810	400,008,000
04/06/2009	16,000	0.70 ▲	4.58	15,200	16,000	15,100	20,820	333,120,000
03/06/2009	15,300	-0.70 ▼	-4.38	15,200	15,800	15,200	6,640	101,592,000
02/06/2009	16,000	0.40 ▲	2.56	16,300	16,300	15,800	14,170	226,720,000
01/06/2009	15,600	0.60 ▲	4.00	15,000	15,700	15,000	10,200	159,120,000
29/05/2009	15,000	0.00 ■■	0.00	15,000	15,400	15,000	2,620	39,300,000
28/05/2009	15,000	-0.10 ▼	-0.66	14,500	15,200	14,500	7,390	110,850,000
27/05/2009	15,100	0.10 ▲	0.67	15,000	15,400	15,000	9,780	147,678,000
26/05/2009	15,000	-0.70 ▼	-4.46	16,400	16,400	15,000	23,680	355,200,000
25/05/2009	15,700	0.70 ▲	4.67	15,300	15,700	15,300	8,400	131,880,000
22/05/2009	15,000	-0.60 ▼	-3.85	15,200	15,600	14,900	21,370	320,550,000
21/05/2009	15,600	-0.40 ▼	-2.50	15,200	15,900	15,200	19,570	305,292,000
20/05/2009	16,000	0.50 ▲	3.23	16,200	16,200	16,000	10,590	169,440,000
19/05/2009	15,500	0.70 ▲	4.73	15,500	15,500	14,900	12,900	199,950,000
18/05/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,200	31,120	460,576,000
15/05/2009	14,100	0.60 ▲	4.44	13,900	14,100	13,900	23,550	332,055,000
14/05/2009	13,500	0.10 ▲	0.75	13,500	13,600	13,400	9,120	123,120,000
13/05/2009	13,400	0.30 ▲	2.29	13,000	13,700	13,000	16,190	216,946,000
12/05/2009	13,100	0.40 ▲	3.15	13,200	13,200	12,700	2,060	26,986,000
11/05/2009	12,700	-0.20 ▼	-1.55	12,600	12,900	12,500	8,560	108,712,000
08/05/2009	12,900	-0.10 ▼	-0.77	12,800	13,000	12,500	6,930	89,397,000
07/05/2009	13,000	0.00 ■■	0.00	13,500	13,500	12,800	6,100	79,300,000
06/05/2009	13,000	-0.30 ▼	-2.26	12,800	13,500	12,800	4,740	61,620,000
05/05/2009	13,300	0.00 ■■	0.00	13,900	13,900	13,300	17,890	237,937,000
04/05/2009	13,300	0.60 ▲	4.72	13,200	13,300	13,200	19,510	259,483,000
29/04/2009	12,700	0.60 ▲	4.96	12,400	12,700	12,300	8,910	113,157,000
28/04/2009	12,100	0.40 ▲	3.42	11,500	12,200	11,500	4,380	52,998,000
27/04/2009	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	2,000	23,400,000
24/04/2009	12,200	-0.40 ▼	-3.17	12,100	12,200	12,000	4,410	53,802,000
23/04/2009	12,600	-0.40 ▼	-3.08	12,400	12,600	12,400	610	7,686,000
22/04/2009	13,000	0.20 ▲	1.56	12,200	13,000	12,200	9,890	128,570,000
21/04/2009	12,800	0.40 ▲	3.23	11,800	12,800	11,800	3,960	50,688,000
20/04/2009	12,400	-0.60 ▼	-4.62	12,500	13,600	12,400	8,040	99,696,000
17/04/2009	13,000	-0.40 ▼	-2.99	13,400	13,400	12,800	11,350	147,550,000
16/04/2009	13,400	0.60 ▲	4.69	12,600	13,400	12,600	14,330	192,022,000
15/04/2009	12,800	-0.50 ▼	-3.76	12,700	13,300	12,700	11,490	147,072,000
14/04/2009	13,300	0.30 ▲	2.31	13,300	13,300	12,800	6,980	92,834,000
13/04/2009	13,000	0.50 ▲	4.00	12,800	13,000	11,900	27,830	361,790,000
10/04/2009	12,700	0.00 ■■	0.00	12,800	12,800	12,100	7,160	90,932,000
09/04/2009	12,700	-0.10 ▼	-0.78	12,800	12,800	12,300	6,080	77,216,000
08/04/2009	12,800	0.30 ▲	2.40	12,000	12,800	12,000	1,070	13,696,000
07/04/2009	12,500	0.50 ▲	4.17	12,600	12,600	12,500	12,710	158,875,000
03/04/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,500	20,200	242,400,000
02/04/2009	11,500	-0.50 ▼	-4.17	11,500	11,900	11,400	4,590	52,785,000
01/04/2009	12,000	0.10 ▲	0.84	12,000	12,000	11,900	700	8,400,000
31/03/2009	11,900	-0.10 ▼	-0.83	11,400	11,900	11,400	980	11,662,000
30/03/2009	12,000	0.10 ▲	0.84	12,000	12,000	11,400	160	1,920,000
27/03/2009	11,900	0.20 ▲	1.71	11,500	12,000	11,200	2,990	35,581,000
26/03/2009	11,700	-0.30 ▼	-2.50	12,600	12,600	11,700	1,010	11,817,000
25/03/2009	12,000	-0.10 ▼	-0.83	12,100	12,400	11,900	860	10,320,000
24/03/2009	12,100	0.20 ▲	1.68	12,100	12,100	12,100	110	1,331,000
23/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/03/2009	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
19/03/2009	11,900	-0.60 ▼	-4.80	12,800	12,800	11,900	3,930	46,767,000
18/03/2009	12,500	0.30 ▲	2.46	12,600	12,600	12,000	2,110	26,375,000
17/03/2009	12,200	0.20 ▲	1.67	12,000	12,200	11,400	8,450	103,090,000
16/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	290	3,480,000
13/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,010	24,120,000
12/03/2009	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,600	19,200,000
11/03/2009	12,500	0.10 ▲	0.81	12,300	12,500	12,300	720	9,000,000
10/03/2009	12,400	0.40 ▲	3.33	12,400	12,400	12,400	10	124,000
09/03/2009	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	7,270	87,240,000
06/03/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	10	122,000
05/03/2009	12,200	0.20 ▲	1.67	12,200	12,200	12,200	3,510	42,822,000
04/03/2009	12,000	0.00 ■■	0.00	11,500	12,000	11,500	2,190	26,280,000
03/03/2009	12,000	-0.20 ▼	-1.64	11,600	12,300	11,600	8,760	105,120,000
02/03/2009	12,200	0.20 ▲	1.67	12,300	12,300	12,100	2,630	32,086,000
27/02/2009	12,000	0.00 ■■	0.00	12,100	12,100	11,500	920	11,040,000
26/02/2009	12,000	0.00 ■■	0.00	11,400	12,100	11,400	17,230	206,760,000
25/02/2009	12,000	0.00 ■■	0.00	11,500	12,300	11,500	1,020	12,240,000
24/02/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	310	3,720,000
23/02/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
20/02/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
19/02/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
18/02/2009	12,000	0.00 ■■	0.00	11,400	12,000	11,400	210	2,520,000
17/02/2009	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	400	4,800,000
16/02/2009	12,400	0.20 ▲	1.64	12,800	12,800	12,400	110	1,364,000
13/02/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30	366,000
12/02/2009	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/02/2009	12,200	-0.10 ▼	-0.81	12,900	12,900	11,700	340	4,148,000
10/02/2009	12,300	0.00 ■■	0.00	12,200	12,300	12,200	740	9,102,000
09/02/2009	12,300	0.30 ▲	2.50	12,300	12,300	12,300	180	2,214,000
06/02/2009	12,000	0.00 ■■	0.00	11,500	12,000	11,500	1,620	19,440,000
05/02/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	2,020	24,240,000
04/02/2009	12,600	-0.40 ▼	-3.08	12,600	12,800	12,600	1,830	23,058,000
03/02/2009	13,000	0.00 ■■	0.00	12,400	13,200	12,400	1,800	23,400,000
02/02/2009	13,000	0.20 ▲	1.56	13,300	13,300	12,800	2,100	27,300,000
23/01/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	770	9,856,000
22/01/2009	12,200	0.20 ▲	1.67	12,400	12,400	12,200	2,510	30,622,000
21/01/2009	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	3,450	41,400,000
20/01/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	5,940	73,062,000
19/01/2009	11,800	0.30 ▲	2.61	11,500	11,900	11,500	18,870	222,666,000
16/01/2009	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	730	8,395,000
15/01/2009	12,100	0.20 ▲	1.68	11,700	12,300	11,700	1,120	13,552,000
14/01/2009	11,900	0.50 ▲	4.39	11,600	11,900	11,600	8,530	101,507,000
13/01/2009	11,400	0.00 ■■	0.00	11,200	11,800	11,200	590	6,726,000
12/01/2009	11,400	0.50 ▲	4.59	10,900	11,400	10,900	3,540	40,356,000
09/01/2009	10,900	0.00 ■■	0.00	10,600	10,900	10,600	5,600	61,040,000
08/01/2009	10,900	-0.30 ▼	-2.68	10,800	11,500	10,800	1,140	12,426,000
07/01/2009	11,200	0.40 ▲	3.70	11,100	11,300	11,100	6,550	73,360,000
06/01/2009	10,800	0.40 ▲	3.85	10,400	10,900	10,400	3,990	43,092,000
05/01/2009	10,400	-0.20 ▼	-1.89	10,300	10,400	10,300	920	9,568,000
02/01/2009	10,600	0.40 ▲	3.92	10,500	10,600	10,200	3,240	34,344,000
31/12/2008	10,200	-0.30 ▼	-2.86	10,600	10,800	10,000	18,570	189,414,000
30/12/2008	10,500	0.30 ▲	2.94	10,700	10,700	10,100	3,630	38,115,000
29/12/2008	10,200	0.10 ▲	0.99	10,200	10,200	10,100	2,830	28,866,000
26/12/2008	10,100	0.00 ■■	0.00	10,300	10,300	10,000	11,140	112,514,000
25/12/2008	10,100	-0.20 ▼	-1.94	10,400	10,400	10,100	8,460	85,446,000
24/12/2008	10,300	0.00 ■■	0.00	9,800	10,300	9,800	5,010	51,603,000
23/12/2008	10,300	0.00 ■■	0.00	10,000	10,300	10,000	6,150	63,345,000
22/12/2008	10,300	0.20 ▲	1.98	9,900	10,300	9,900	3,080	31,724,000
19/12/2008	10,100	0.40 ▲	4.12	9,700	10,100	9,400	13,060	131,906,000
18/12/2008	9,700	0.00 ■■	0.00	9,900	9,900	9,700	9,570	92,829,000
17/12/2008	9,700	0.00 ■■	0.00	9,700	10,000	9,700	5,350	51,895,000
16/12/2008	9,700	-0.50 ▼	-4.90	9,800	9,900	9,700	6,100	59,170,000
15/12/2008	10,200	0.30 ▲	3.03	9,900	10,200	9,900	200	2,040,000
12/12/2008	9,900	0.40 ▲	4.21	9,500	9,900	9,500	8,430	83,457,000
11/12/2008	9,500	0.40 ▲	4.40	9,100	9,500	9,100	8,500	80,750,000
10/12/2008	9,100	-0.40 ▼	-4.21	9,500	9,500	9,100	2,850	25,935,000
09/12/2008	9,500	-0.50 ▼	-5.00	9,800	10,000	9,500	3,020	28,690,000
08/12/2008	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,450	24,500,000
05/12/2008	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	2,000	21,000,000
04/12/2008	10,800	0.30 ▲	2.86	10,800	10,800	10,800	10	108,000
03/12/2008	11,300	-0.50 ▼	-4.24	11,800	11,800	11,300	3,370	38,081,000
02/12/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,600	2,710	31,978,000
01/12/2008	12,000	0.20 ▲	1.69	12,200	12,200	11,800	7,530	90,360,000
28/11/2008	11,800	0.40 ▲	3.51	11,900	11,900	11,800	3,930	46,374,000
27/11/2008	11,400	0.30 ▲	2.70	11,100	11,500	11,100	2,610	29,754,000
26/11/2008	11,100	-0.50 ▼	-4.31	11,900	11,900	11,100	14,940	165,834,000
25/11/2008	11,600	-0.60 ▼	-4.92	12,500	12,500	11,600	25,520	296,032,000
24/11/2008	12,200	0.40 ▲	3.39	12,200	12,200	11,300	11,050	134,810,000
21/11/2008	11,800	-0.50 ▼	-4.07	12,000	12,000	11,800	5,500	64,900,000
20/11/2008	12,300	-0.60 ▼	-4.65	12,400	12,500	12,300	2,600	31,980,000
19/11/2008	12,900	0.20 ▲	1.57	12,300	12,900	12,300	3,210	41,409,000
18/11/2008	12,700	0.20 ▲	1.60	12,700	12,700	12,700	10	127,000
17/11/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,480	31,000,000
14/11/2008	13,000	0.00 ■■	0.00	12,600	13,000	12,600	1,800	23,400,000
13/11/2008	13,000	0.40 ▲	3.17	13,000	13,000	13,000	10	130,000
12/11/2008	12,600	-0.40 ▼	-3.08	12,600	12,600	12,400	3,880	48,888,000
11/11/2008	13,000	0.30 ▲	2.36	12,700	13,000	12,500	6,980	90,740,000
10/11/2008	12,700	0.00 ■■	0.00	13,000	13,000	12,700	1,990	25,273,000
07/11/2008	12,700	-0.40 ▼	-3.05	12,700	13,000	12,700	6,480	82,296,000
06/11/2008	13,100	-0.50 ▼	-3.68	13,600	14,100	13,000	3,510	45,981,000
05/11/2008	13,600	0.20 ▲	1.49	14,000	14,000	12,800	11,010	149,736,000
04/11/2008	13,400	0.00 ■■	0.00	12,900	13,500	12,900	4,540	60,836,000
03/11/2008	13,400	0.20 ▲	1.52	12,700	13,400	12,600	3,360	45,024,000
31/10/2008	13,200	0.60 ▲	4.76	13,100	13,200	13,000	7,150	94,380,000
30/10/2008	12,600	0.60 ▲	5.00	11,700	12,600	11,700	1,600	20,160,000
29/10/2008	12,000	-0.40 ▼	-3.23	13,000	13,000	12,000	4,910	58,920,000
28/10/2008	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	7,720	95,728,000
27/10/2008	13,000	-0.60 ▼	-4.41	13,100	13,100	13,000	5,470	71,110,000
24/10/2008	13,600	-0.10 ▼	-0.73	13,700	13,700	13,200	7,050	95,880,000
23/10/2008	13,700	-0.70 ▼	-4.86	13,700	14,400	13,700	11,770	161,249,000
22/10/2008	14,400	0.10 ▲	0.70	13,700	14,500	13,700	3,020	43,488,000
21/10/2008	14,300	0.00 ■■	0.00	15,000	15,000	14,000	15,820	226,226,000
20/10/2008	14,300	-0.20 ▼	-1.38	14,800	14,800	13,900	8,900	127,270,000
17/10/2008	14,500	0.40 ▲	2.84	14,500	14,500	14,300	8,920	129,340,000
16/10/2008	14,100	0.50 ▲	3.68	13,200	14,200	13,200	27,650	389,865,000
15/10/2008	13,600	0.60 ▲	4.62	13,600	13,600	13,500	22,470	305,592,000
14/10/2008	13,000	0.60 ▲	4.84	13,000	13,000	13,000	80	1,040,000
13/10/2008	12,400	-0.50 ▼	-3.88	12,500	13,200	12,400	10,720	132,928,000
10/10/2008	12,900	-0.60 ▼	-4.44	12,900	13,200	12,900	22,380	288,702,000
09/10/2008	13,500	-0.50 ▼	-3.57	13,300	14,500	13,300	15,140	204,390,000
08/10/2008	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	15,620	218,680,000
07/10/2008	14,700	-0.70 ▼	-4.55	14,800	14,800	14,700	7,230	106,281,000
06/10/2008	15,400	-0.80 ▼	-4.94	16,000	16,000	15,400	8,220	126,588,000
03/10/2008	16,200	0.50 ▲	3.18	15,800	16,200	15,800	9,320	150,984,000
02/10/2008	15,700	0.60 ▲	3.97	15,800	15,800	15,000	13,320	209,124,000
01/10/2008	15,100	0.00 ■■	0.00	14,400	15,500	14,400	21,860	330,086,000
30/09/2008	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	4,720	71,272,000
29/09/2008	15,800	-0.80 ▼	-4.82	15,800	17,000	15,800	31,030	490,274,000
26/09/2008	16,600	-0.80 ▼	-4.60	17,700	17,700	16,600	52,800	876,480,000
25/09/2008	17,400	-0.90 ▼	-4.92	17,400	18,000	17,400	9,070	157,818,000
24/09/2008	18,300	0.00 ■■	0.00	18,000	18,500	18,000	8,590	157,197,000
23/09/2008	18,300	0.00 ■■	0.00	17,400	18,300	17,400	13,750	251,625,000
22/09/2008	18,300	0.80 ▲	4.57	18,300	18,300	18,300	132,030	2,416,149,000
19/09/2008	21,900	1.00 ▲	4.78	19,900	21,900	19,900	106,800	2,338,920,000
18/09/2008	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	11,100	231,990,000
17/09/2008	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	7,840	171,696,000
16/09/2008	23,000	-1.20 ▼	-4.96	23,200	23,200	23,000	13,850	318,550,000
15/09/2008	24,200	1.10 ▲	4.76	24,200	24,200	22,000	60,800	1,471,360,000
12/09/2008	23,100	1.10 ▲	5.00	23,100	23,100	23,000	75,900	1,753,290,000
11/09/2008	22,000	1.00 ▲	4.76	22,000	22,000	21,900	42,200	928,400,000
10/09/2008	21,000	1.00 ▲	5.00	21,000	21,000	21,000	28,920	607,320,000
09/09/2008	20,000	0.90 ▲	4.71	20,000	20,000	20,000	410	8,200,000
08/09/2008	19,100	0.90 ▲	4.95	19,100	19,100	19,100	48,520	926,732,000
05/09/2008	18,200	0.80 ▲	4.60	18,200	18,200	18,200	5,350	97,370,000
04/09/2008	17,400	0.80 ▲	4.82	17,400	17,400	17,400	23,250	404,550,000
03/09/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,600	4,580	76,028,000
29/08/2008	15,900	-0.80 ▼	-4.79	15,900	16,500	15,900	4,790	76,161,000
28/08/2008	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	8,020	133,934,000
27/08/2008	17,500	0.10 ▲	0.57	18,200	18,200	17,000	21,110	369,425,000
26/08/2008	17,400	0.80 ▲	4.82	17,400	17,400	17,400	3,470	60,378,000
25/08/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,500	21,060	349,596,000
22/08/2008	15,900	0.00 ■■	0.00	15,900	15,900	15,200	23,600	375,240,000
21/08/2008	15,900	0.70 ▲	4.61	14,500	15,900	14,500	7,340	116,706,000
20/08/2008	15,200	-0.70 ▼	-4.40	15,500	15,500	15,200	3,240	49,248,000
19/08/2008	15,900	-0.70 ▼	-4.22	16,900	16,900	15,800	14,640	232,776,000
18/08/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,600	17,750	294,650,000
15/08/2008	15,900	0.40 ▲	2.58	15,900	15,900	15,900	9,130	145,167,000
14/08/2008	15,500	0.40 ▲	2.65	15,500	15,500	15,400	23,740	367,970,000
13/08/2008	15,100	0.20 ▲	1.34	15,300	15,300	14,500	15,850	239,335,000
12/08/2008	14,900	0.40 ▲	2.76	14,900	14,900	14,900	400	5,960,000
11/08/2008	15,500	0.40 ▲	2.65	15,500	15,500	15,500	2,060	31,930,000
08/08/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,100	2,870	43,337,000
07/08/2008	14,700	0.40 ▲	2.80	14,700	14,700	14,700	4,740	69,678,000
06/08/2008	14,300	0.40 ▲	2.88	13,600	14,300	13,600	28,990	414,557,000
05/08/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	2,500	34,750,000
04/08/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	1,900	27,170,000
01/08/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	4,400	64,680,000
31/07/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	2,260	34,126,000
30/07/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	2,300	35,650,000
29/07/2008	15,900	-0.40 ▼	-2.45	16,700	16,700	15,900	5,370	85,383,000
28/07/2008	16,300	-0.50 ▼	-2.98	16,400	16,400	16,300	2,310	37,653,000
25/07/2008	16,800	-0.50 ▼	-2.89	17,300	17,300	16,800	1,010	16,968,000
24/07/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	700	12,110,000
23/07/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	20	356,000
22/07/2008	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	140	2,562,000
21/07/2008	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	2,260	42,488,000
18/07/2008	19,300	-0.50 ▼	-2.53	19,400	19,400	19,300	2,330	44,969,000
17/07/2008	19,800	0.00 ■■	0.00	20,300	20,300	19,600	10,900	215,820,000
16/07/2008	19,800	-0.60 ▼	-2.94	19,800	20,800	19,800	6,900	136,620,000
15/07/2008	20,400	0.50 ▲	2.51	19,400	20,400	19,400	11,040	225,216,000
14/07/2008	19,900	0.50 ▲	2.58	19,900	19,900	19,900	11,800	234,820,000
11/07/2008	19,400	0.50 ▲	2.65	18,600	19,400	18,600	13,900	269,660,000
10/07/2008	18,900	0.00 ■■	0.00	18,400	18,900	18,400	4,020	75,978,000
09/07/2008	18,900	-0.10 ▼	-0.53	18,500	18,900	18,500	770	14,553,000
08/07/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	5,150	97,850,000
07/07/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	38,520	751,140,000
04/07/2008	19,000	0.50 ▲	2.70	19,000	19,000	19,000	30,040	570,760,000
03/07/2008	18,500	0.50 ▲	2.78	18,500	18,500	18,500	3,280	60,680,000
02/07/2008	18,000	0.20 ▲	1.12	18,300	18,300	17,800	5,460	98,280,000
01/07/2008	17,800	0.50 ▲	2.89	17,600	17,800	17,400	4,320	76,896,000
30/06/2008	17,300	0.10 ▲	0.58	16,700	17,300	16,700	11,090	191,857,000
27/06/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	3,290	56,588,000
26/06/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	4,590	81,243,000
25/06/2008	18,200	-0.10 ▼	-0.55	17,800	18,300	17,800	1,660	30,212,000
24/06/2008	18,300	0.40 ▲	2.23	18,300	18,300	18,200	1,600	29,280,000
23/06/2008	17,900	0.50 ▲	2.87	16,900	17,900	16,900	4,280	76,612,000
20/06/2008	17,400	0.00 ■■	0.00	17,400	17,400	17,400	200	3,480,000
19/06/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	1,000	17,400,000
18/06/2008	17,900	0.20 ▲	1.13	18,000	18,000	17,900	2,630	47,077,000
17/06/2008	17,700	0.30 ▲	1.72	17,700	17,700	17,700	3,160	55,932,000
16/06/2008	17,400	0.30 ▲	1.75	17,400	17,400	17,400	2,010	34,974,000
13/06/2008	17,100	0.30 ▲	1.79	16,500	17,100	16,500	2,040	34,884,000
12/06/2008	16,800	0.30 ▲	1.82	16,800	16,800	16,800	2,030	34,104,000
11/06/2008	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	2,260	37,290,000
10/06/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	110	1,848,000
09/06/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	20	342,000
06/06/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	880	15,312,000
05/06/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	20	354,000
04/06/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,780	32,040,000
03/06/2008	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	2,020	36,966,000
02/06/2008	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	1,580	29,388,000
30/05/2008	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	20	378,000
29/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/05/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/05/2008	19,200	-0.40 ▼	-2.04	19,200	19,200	19,200	10	192,000
23/05/2008	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	480	10,704,000
22/05/2008	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	30	681,000
21/05/2008	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	2,890	66,759,000
20/05/2008	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	130	3,055,000
19/05/2008	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	2,620	62,618,000
16/05/2008	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	1,530	37,179,000
15/05/2008	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	1,000	24,700,000
14/05/2008	25,200	-0.40 ▼	-1.56	25,200	25,200	25,200	220	5,544,000
13/05/2008	25,600	-0.50 ▼	-1.92	25,600	25,600	25,600	10	256,000
12/05/2008	26,100	-0.50 ▼	-1.88	26,100	26,100	26,100	10	261,000
09/05/2008	26,600	-0.50 ▼	-1.85	26,600	26,600	26,600	10	266,000
08/05/2008	27,100	-0.50 ▼	-1.81	27,100	27,100	27,100	10	271,000
07/05/2008	27,600	-0.50 ▼	-1.78	27,600	27,600	27,600	10	276,000
06/05/2008	28,100	-0.50 ▼	-1.75	28,100	28,100	28,100	1,090	30,629,000
05/05/2008	28,600	-0.50 ▼	-1.72	28,600	28,600	28,600	3,860	110,396,000
29/04/2008	29,100	-0.40 ▼	-1.36	29,500	29,500	29,100	800	23,280,000
28/04/2008	29,500	0.50 ▲	1.72	29,500	29,500	29,500	40	1,180,000
25/04/2008	29,000	0.10 ▲	0.35	28,900	29,000	28,900	2,020	58,580,000
24/04/2008	28,900	0.00 ■■	0.00	28,400	28,900	28,400	310	8,959,000
23/04/2008	28,900	0.50 ▲	1.76	28,900	28,900	28,900	10	289,000
22/04/2008	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	50	1,420,000
21/04/2008	28,900	0.00 ■■	0.00	29,900	29,900	28,900	730	21,097,000
18/04/2008	28,900	-0.50 ▼	-1.70	29,900	29,900	28,900	730	21,097,000
17/04/2008	29,400	0.50 ▲	1.73	28,400	29,400	28,400	2,910	85,554,000
16/04/2008	28,900	-0.50 ▼	-1.70	29,000	29,000	28,900	1,500	43,350,000
11/04/2008	29,400	0.50 ▲	1.73	28,400	29,400	28,400	4,530	133,182,000
10/04/2008	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	2,250	65,025,000
09/04/2008	29,400	0.50 ▲	1.73	29,400	29,400	28,900	6,810	200,214,000
08/04/2008	28,900	0.50 ▲	1.76	28,900	28,900	28,700	8,210	237,269,000
07/04/2008	28,400	0.50 ▲	1.79	28,400	28,400	28,400	390	11,076,000
04/04/2008	27,900	0.20 ▲	0.72	27,900	27,900	27,900	10	279,000
03/04/2008	27,700	0.20 ▲	0.73	27,700	27,700	27,700	10	277,000
02/04/2008	27,500	0.20 ▲	0.73	27,500	27,500	27,500	10	275,000
01/04/2008	27,300	0.20 ▲	0.74	27,300	27,300	27,300	10	273,000
31/03/2008	27,100	0.20 ▲	0.74	27,100	27,100	27,100	590	15,989,000
28/03/2008	26,900	0.20 ▲	0.75	26,900	26,900	26,900	310	8,339,000
27/03/2008	26,700	0.20 ▲	0.75	26,700	26,700	26,700	80	2,136,000
26/03/2008	26,500	-1.00 ▼	-3.64	26,200	26,500	26,200	19,590	519,135,000
25/03/2008	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	1,030	28,325,000
24/03/2008	28,900	-1.50 ▼	-4.93	28,900	30,400	28,900	6,400	184,960,000
21/03/2008	30,400	-1.60 ▼	-5.00	32,000	32,000	30,400	8,500	258,400,000
20/03/2008	32,000	-1.60 ▼	-4.76	32,000	32,000	32,000	6,600	211,200,000
19/03/2008	33,600	-1.70 ▼	-4.82	33,700	33,900	33,600	4,430	148,848,000
18/03/2008	35,300	-1.80 ▼	-4.85	35,300	35,300	35,300	3,870	136,611,000
17/03/2008	37,100	-1.90 ▼	-4.87	39,000	39,000	37,100	10,810	401,051,000
14/03/2008	39,000	0.60 ▲	1.56	39,000	39,000	38,500	2,400	93,600,000
13/03/2008	38,400	1.80 ▲	4.92	36,700	38,400	36,600	5,160	198,144,000
12/03/2008	36,600	-1.90 ▼	-4.94	36,700	38,500	36,600	7,980	292,068,000
11/03/2008	38,500	-2.00 ▼	-4.94	42,000	42,000	38,500	7,610	292,985,000
10/03/2008	40,500	0.80 ▲	2.02	41,600	41,600	40,500	20,520	831,060,000
07/03/2008	39,700	1.80 ▲	4.75	39,700	39,700	39,700	6,980	277,106,000
06/03/2008	37,900	1.80 ▲	4.99	37,000	37,900	36,800	38,080	1,443,232,000
05/03/2008	36,100	-1.80 ▼	-4.75	36,100	36,100	36,100	5,690	205,409,000
04/03/2008	37,900	-1.90 ▼	-4.77	38,500	38,500	37,900	3,020	114,458,000
03/03/2008	39,800	-2.00 ▼	-4.78	40,500	40,500	39,800	190	7,562,000
29/02/2008	41,800	-2.20 ▼	-5.00	42,500	42,500	41,800	5,520	230,736,000
28/02/2008	44,000	-2.00 ▼	-4.35	45,000	45,000	44,000	3,800	167,200,000
27/02/2008	46,000	0.00 ■■	0.00	46,000	46,000	45,000	3,900	179,400,000
26/02/2008	46,000	0.00 ■■	0.00	46,000	46,000	45,000	9,500	437,000,000
25/02/2008	46,000	-1.50 ▼	-3.16	45,200	49,500	45,200	3,500	161,000,000
22/02/2008	47,500	0.00 ■■	0.00	45,200	47,500	45,200	3,550	168,625,000
21/02/2008	47,500	-2.50 ▼	-5.00	47,500	47,500	47,500	2,150	102,125,000
20/02/2008	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	5,000	250,000,000
19/02/2008	52,000	1.50 ▲	2.97	52,000	52,000	52,000	10	520,000
18/02/2008	50,500	0.50 ▲	1.00	48,500	50,500	47,500	1,310	66,155,000
15/02/2008	50,000	-1.00 ▼	-1.96	49,800	50,000	49,800	4,320	216,000,000
14/02/2008	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	2,850	145,350,000
13/02/2008	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	6,770	355,425,000
12/02/2008	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	1,260	66,780,000
01/02/2008	53,500	0.00 ■■	0.00	55,500	55,500	53,000	3,320	177,620,000
31/01/2008	53,500	-2.00 ▼	-3.60	53,000	53,500	53,000	6,520	348,820,000
30/01/2008	55,500	2.00 ▲	3.74	52,000	56,000	52,000	11,790	654,345,000
29/01/2008	53,500	2.50 ▲	4.90	48,500	53,500	48,500	3,740	200,090,000
28/01/2008	51,000	2.00 ▲	4.08	46,600	51,000	46,600	1,540	78,540,000
25/01/2008	49,000	-2.50 ▼	-4.85	51,000	51,000	49,000	10,590	518,910,000
24/01/2008	51,500	1.60 ▲	3.21	48,200	51,500	48,200	1,210	62,315,000
23/01/2008	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	1,050	52,395,000
22/01/2008	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,000	52,500,000
21/01/2008	52,500	-2.50 ▼	-4.55	52,500	52,500	52,500	3,500	183,750,000
18/01/2008	55,000	0.00 ■■	0.00	53,000	55,000	53,000	600	33,000,000
17/01/2008	55,000	1.50 ▲	2.80	53,500	55,000	51,500	1,910	105,050,000
16/01/2008	53,500	2.50 ▲	4.90	53,500	53,500	53,500	730	39,055,000
15/01/2008	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	1,220	62,220,000
14/01/2008	53,500	-2.50 ▼	-4.46	55,000	55,000	53,500	5,760	308,160,000
11/01/2008	56,000	0.00 ■■	0.00	55,500	56,000	55,500	1,710	95,760,000
10/01/2008	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	1,300	72,800,000
09/01/2008	57,000	0.00 ■■	0.00	57,000	58,000	55,000	18,400	1,048,800,000
08/01/2008	57,000	0.50 ▲	0.88	56,500	57,000	56,500	1,000	57,000,000
07/01/2008	56,500	-1.50 ▼	-2.59	57,500	57,500	56,500	1,150	64,975,000
04/01/2008	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,590	150,220,000
03/01/2008	58,000	0.50 ▲	0.87	58,000	58,000	57,500	1,110	64,380,000
02/01/2008	57,500	-0.50 ▼	-0.86	59,000	59,000	57,500	1,170	67,275,000
28/12/2007	58,000	-1.50 ▼	-2.52	59,000	59,000	58,000	2,850	165,300,000
27/12/2007	59,500	0.00 ■■	0.00	59,000	59,500	59,000	8,190	487,305,000
26/12/2007	59,500	0.00 ■■	0.00	58,000	59,500	58,000	3,070	182,665,000
25/12/2007	59,500	0.50 ▲	0.85	59,000	59,500	59,000	2,230	132,685,000
24/12/2007	59,000	0.00 ■■	0.00	60,500	60,500	59,000	4,000	236,000,000
21/12/2007	59,000	0.00 ■■	0.00	58,000	59,000	58,000	9,320	549,880,000
20/12/2007	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	5,460	322,140,000
19/12/2007	60,000	2.50 ▲	4.35	58,000	60,000	58,000	20,150	1,209,000,000
18/12/2007	57,500	-0.50 ▼	-0.86	57,000	57,500	57,000	9,500	546,250,000
17/12/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	950	55,100,000
14/12/2007	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	3,400	197,200,000
13/12/2007	59,000	0.00 ■■	0.00	59,000	59,000	58,000	2,160	127,440,000
12/12/2007	59,000	1.00 ▲	1.72	58,000	59,000	58,000	9,960	587,640,000
11/12/2007	58,000	-0.50 ▼	-0.85	58,000	58,500	57,500	6,700	388,600,000
10/12/2007	58,500	-0.50 ▼	-0.85	59,000	59,000	58,000	22,200	1,298,700,000
07/12/2007	59,000	1.00 ▲	1.72	58,000	59,000	58,000	310	18,290,000
06/12/2007	58,000	0.50 ▲	0.87	57,500	59,000	57,500	2,500	145,000,000
05/12/2007	57,500	-0.50 ▼	-0.86	57,500	59,000	57,500	7,600	437,000,000
04/12/2007	58,000	-1.00 ▼	-1.69	58,000	59,000	58,000	16,890	979,620,000
03/12/2007	59,000	0.00 ■■	0.00	58,000	59,000	58,000	1,960	115,640,000
30/11/2007	59,000	1.00 ▲	1.72	58,000	59,000	58,000	3,210	189,390,000
29/11/2007	58,000	-1.00 ▼	-1.69	59,500	59,500	58,000	3,630	210,540,000
28/11/2007	59,000	-0.50 ▼	-0.84	59,500	59,500	58,500	1,910	112,690,000
27/11/2007	59,500	0.50 ▲	0.85	59,000	60,000	59,000	24,340	1,448,230,000
26/11/2007	59,000	2.00 ▲	3.51	57,000	59,000	57,000	14,210	838,390,000
23/11/2007	57,000	0.00 ■■	0.00	57,000	58,000	56,500	4,440	253,080,000
22/11/2007	57,000	0.00 ■■	0.00	57,000	57,000	56,500	1,910	108,870,000
21/11/2007	57,000	0.00 ■■	0.00	57,500	57,500	57,000	6,120	348,840,000
20/11/2007	57,000	0.00 ■■	0.00	57,500	57,500	57,000	7,560	430,920,000
19/11/2007	57,000	0.00 ■■	0.00	56,500	58,000	56,500	5,290	301,530,000
16/11/2007	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	5,600	319,200,000
15/11/2007	58,000	-1.50 ▼	-2.52	59,500	59,500	58,000	9,310	539,980,000
14/11/2007	59,500	2.50 ▲	4.39	58,000	59,500	58,000	11,900	708,050,000
13/11/2007	57,000	-2.00 ▼	-3.39	57,500	59,000	57,000	32,160	1,833,120,000
12/11/2007	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	10,490	618,910,000
09/11/2007	60,000	-1.50 ▼	-2.44	59,000	60,000	59,000	12,590	755,400,000
08/11/2007	61,500	2.50 ▲	4.24	61,500	61,500	61,000	28,380	1,745,370,000
07/11/2007	59,000	0.00 ■■	0.00	59,000	60,000	58,500	29,810	1,758,790,000
06/11/2007	59,000	-1.50 ▼	-2.48	59,500	59,500	59,000	33,140	1,955,260,000
05/11/2007	60,500	-1.50 ▼	-2.42	60,500	62,000	59,500	46,200	2,795,100,000
02/11/2007	62,000	2.50 ▲	4.20	62,000	62,000	60,000	161,350	10,003,700,000
01/11/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	48,720	2,898,840,000
31/10/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	34,430	1,962,510,000
30/10/2007	54,500	2.50 ▲	4.81	54,500	54,500	54,500	37,520	2,044,840,000
29/10/2007	52,000	2.20 ▲	4.42	52,000	52,000	52,000	21,590	1,122,680,000
26/10/2007	49,800	-0.20 ▼	-0.40	49,200	49,800	49,200	5,730	285,354,000
25/10/2007	50,000	0.00 ■■	0.00	50,500	50,500	50,000	17,560	878,000,000
24/10/2007	50,000	0.80 ▲	1.63	50,000	50,500	50,000	10,510	525,500,000
23/10/2007	49,200	-0.80 ▼	-1.60	50,000	50,000	49,200	30,910	1,520,772,000
22/10/2007	50,000	0.00 ■■	0.00	50,000	51,000	50,000	27,870	1,393,500,000
19/10/2007	50,000	0.60 ▲	1.21	49,400	50,000	48,000	11,580	579,000,000
18/10/2007	49,400	-2.60 ▼	-5.00	52,000	52,000	49,400	23,520	1,161,888,000
17/10/2007	52,000	2.00 ▲	4.00	52,500	52,500	52,000	52,530	2,731,560,000
16/10/2007	50,000	0.50 ▲	1.01	50,000	51,000	49,500	47,440	2,372,000,000
15/10/2007	49,500	1.00 ▲	2.06	48,500	50,000	48,500	17,830	882,585,000
12/10/2007	48,500	-0.50 ▼	-1.02	49,000	49,500	48,500	19,830	961,755,000
11/10/2007	49,000	-1.00 ▼	-2.00	49,500	50,000	49,000	18,270	895,230,000
10/10/2007	50,000	0.60 ▲	1.21	50,500	51,000	50,000	22,660	1,133,000,000
09/10/2007	49,400	2.30 ▲	4.88	49,400	49,400	48,000	19,200	948,480,000
08/10/2007	47,100	-1.40 ▼	-2.89	47,000	48,000	47,000	30,450	1,434,195,000
05/10/2007	48,500	-2.00 ▼	-3.96	49,000	50,000	48,500	28,200	1,367,700,000
04/10/2007	50,500	0.00 ■■	0.00	51,000	51,000	50,500	23,570	1,190,285,000
03/10/2007	50,500	-0.50 ▼	-0.98	50,000	51,000	50,000	35,830	1,809,415,000
02/10/2007	51,000	1.00 ▲	2.00	52,500	52,500	50,000	32,500	1,657,500,000
01/10/2007	50,000	0.00 ■■	0.00	51,000	51,000	50,000	29,530	1,476,500,000
28/09/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,000	34,800	1,740,000,000
27/09/2007	50,000	-0.50 ▼	-0.99	51,000	51,500	48,700	62,380	3,119,000,000
26/09/2007	50,500	2.20 ▲	4.55	50,500	50,500	49,000	104,450	5,274,725,000
25/09/2007	48,300	2.30 ▲	5.00	48,300	48,300	48,000	55,140	2,663,262,000
24/09/2007	46,000	2.00 ▲	4.55	45,800	46,000	45,000	59,510	2,737,460,000
21/09/2007	44,000	0.00 ■■	0.00	44,400	44,500	44,000	33,070	1,455,080,000
20/09/2007	44,000	0.00 ■■	0.00	44,500	44,500	44,000	22,510	990,440,000
19/09/2007	44,000	1.00 ▲	2.33	41,500	45,000	41,500	24,250	1,067,000,000
18/09/2007	43,000	0.40 ▲	0.94	42,200	43,000	42,000	36,180	1,555,740,000
17/09/2007	42,600	-0.50 ▼	-1.16	43,100	43,200	42,600	16,580	706,308,000
14/09/2007	43,100	-1.00 ▼	-2.27	43,000	43,500	43,000	9,080	391,348,000
13/09/2007	44,100	-0.90 ▼	-2.00	45,000	45,000	43,000	5,050	222,705,000
12/09/2007	45,000	-1.00 ▼	-2.17	46,000	46,300	45,000	12,910	580,950,000
11/09/2007	46,000	-0.30 ▼	-0.65	46,000	46,400	46,000	21,510	989,460,000
10/09/2007	46,300	2.20 ▲	4.99	45,400	46,300	44,500	52,860	2,447,418,000
07/09/2007	44,100	2.10 ▲	5.00	44,100	44,100	43,500	57,130	2,519,433,000
06/09/2007	42,000	2.00 ▲	5.00	42,000	42,000	41,500	21,550	905,100,000
05/09/2007	40,000	-2.00 ▼	-4.76	42,000	42,000	40,000	16,980	679,200,000
04/09/2007	42,000	1.00 ▲	2.44	41,600	42,000	41,600	3,400	142,800,000
31/08/2007	41,000	0.00 ■■	0.00	41,500	42,000	41,000	5,850	239,850,000
30/08/2007	41,000	-0.50 ▼	-1.20	41,000	41,500	41,000	5,670	232,470,000
29/08/2007	41,500	0.00 ■■	0.00	41,500	42,000	41,500	340	14,110,000
28/08/2007	41,500	-0.50 ▼	-1.19	41,000	42,000	41,000	8,370	347,355,000
27/08/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	5,600	235,200,000
24/08/2007	42,000	-0.10 ▼	-0.24	42,500	42,500	41,500	30,800	1,293,600,000
23/08/2007	42,100	0.10 ▲	0.24	42,100	42,100	41,300	10,190	428,999,000
22/08/2007	42,000	-0.10 ▼	-0.24	42,000	42,000	42,000	3,470	145,740,000
21/08/2007	42,100	0.10 ▲	0.24	43,000	43,000	42,100	6,650	279,965,000
20/08/2007	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	8,610	361,620,000
17/08/2007	43,000	1.00 ▲	2.38	43,000	43,000	41,500	840	36,120,000
16/08/2007	42,000	-0.80 ▼	-1.87	42,500	42,500	42,000	6,510	273,420,000
15/08/2007	42,800	0.30 ▲	0.71	43,000	43,100	42,500	11,100	475,080,000
14/08/2007	42,500	0.50 ▲	1.19	42,000	43,000	42,000	7,700	327,250,000
13/08/2007	42,000	0.60 ▲	1.45	42,000	42,500	42,000	15,110	634,620,000
10/08/2007	41,400	-1.60 ▼	-3.72	43,100	43,100	41,400	1,490	61,686,000
09/08/2007	43,000	0.50 ▲	1.18	43,000	43,000	43,000	3,800	163,400,000
08/08/2007	42,500	1.50 ▲	3.66	42,500	42,500	42,000	5,200	221,000,000
07/08/2007	41,000	-0.60 ▼	-1.44	41,100	43,500	41,000	5,010	205,410,000
06/08/2007	41,600	-1.40 ▼	-3.26	43,000	43,000	41,600	1,040	43,264,000
03/08/2007	43,000	-0.50 ▼	-1.15	42,000	43,000	42,000	4,180	179,740,000
02/08/2007	43,500	0.00 ■■	0.00	43,900	43,900	43,500	1,080	46,980,000
01/08/2007	43,500	1.50 ▲	3.57	40,000	43,500	40,000	3,020	131,370,000
31/07/2007	42,000	-2.00 ▼	-4.55	42,000	42,200	42,000	6,500	273,000,000
30/07/2007	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	300	13,200,000
27/07/2007	44,500	0.50 ▲	1.14	44,500	44,500	44,500	7,310	325,295,000
26/07/2007	44,000	-0.20 ▼	-0.45	44,200	44,200	44,000	6,850	301,400,000
25/07/2007	44,200	-0.30 ▼	-0.67	44,500	44,500	44,200	3,510	155,142,000
24/07/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,500	1,440	64,080,000
23/07/2007	44,500	-0.30 ▼	-0.67	44,800	44,800	44,500	3,700	164,650,000
20/07/2007	44,800	-0.20 ▼	-0.44	44,300	44,800	44,300	3,110	139,328,000
19/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,500	112,500,000
18/07/2007	45,000	1.70 ▲	3.93	45,000	45,000	45,000	2,500	112,500,000
17/07/2007	44,500	-0.40 ▼	-0.89	43,700	44,500	43,700	9,730	432,985,000
16/07/2007	44,900	-0.10 ▼	-0.22	45,000	45,000	43,500	1,510	67,799,000
13/07/2007	45,000	0.00 ■■	0.00	43,500	45,000	43,500	3,970	178,650,000
12/07/2007	45,000	0.20 ▲	0.45	46,000	45,500	45,000	1,600	72,000,000
11/07/2007	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	6,870	307,776,000
10/07/2007	45,000	0.00 ■■	0.00	45,100	45,100	45,000	3,000	135,000,000
09/07/2007	45,000	0.50 ▲	1.12	45,000	45,000	45,000	5,200	234,000,000
06/07/2007	44,500	0.50 ▲	1.14	44,500	44,700	44,500	6,980	310,610,000
05/07/2007	44,000	-0.10 ▼	-0.23	45,900	45,900	44,000	2,830	124,520,000
04/07/2007	44,100	2.10 ▲	5.00	40,000	44,100	40,000	4,050	178,605,000
03/07/2007	42,000	-1.20 ▼	-2.78	42,800	42,800	42,000	3,050	128,100,000
02/07/2007	43,200	-0.80 ▼	-1.82	43,200	43,200	43,200	2,050	88,560,000
29/06/2007	44,000	-1.00 ▼	-2.22	44,300	44,500	44,000	3,640	160,160,000
28/06/2007	45,000	-0.80 ▼	-1.75	45,000	45,000	45,000	700	31,500,000
27/06/2007	45,800	-0.20 ▼	-0.43	44,000	45,800	44,000	10,100	462,580,000
26/06/2007	46,000	0.50 ▲	1.10	45,000	46,000	45,000	3,000	138,000,000
25/06/2007	45,500	-0.50 ▼	-1.09	46,000	46,000	45,500	2,800	127,400,000
22/06/2007	46,000	-0.10 ▼	-0.22	46,000	46,500	46,000	1,250	57,500,000
21/06/2007	46,100	-0.90 ▼	-1.91	0	46,300	46,100	2,700	124,470,000
20/06/2007	47,000	0.00 ■■	0.00	46,200	47,000	46,200	2,000	94,000,000
19/06/2007	47,000	1.00 ▲	2.17	45,000	47,000	45,000	8,850	415,950,000
18/06/2007	46,000	-1.00 ▼	-2.13	0	47,000	46,000	250	11,500,000
15/06/2007	47,000	0.00 ■■	0.00	45,100	47,000	45,100	10,380	487,860,000
14/06/2007	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,730	81,310,000
13/06/2007	47,000	0.10 ▲	0.21	48,000	48,000	47,000	3,350	157,450,000
12/06/2007	46,900	-0.10 ▼	-0.21	0	47,000	46,900	3,450	161,805,000
11/06/2007	47,000	-1.00 ▼	-2.08	49,000	49,000	47,000	18,400	864,800,000
08/06/2007	48,000	2.00 ▲	4.35	48,000	48,000	48,000	22,720	1,090,560,000
07/06/2007	46,000	1.90 ▲	4.31	45,000	46,000	45,000	15,500	713,000,000
06/06/2007	44,100	-0.90 ▼	-2.00	44,100	44,100	44,100	5,000	220,500,000
05/06/2007	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	11,120	500,400,000
04/06/2007	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	640	29,440,000
01/06/2007	47,000	0.00 ■■	0.00	47,000	47,000	45,500	2,940	138,180,000
31/05/2007	47,000	0.50 ▲	1.08	46,500	47,000	46,500	3,900	183,300,000
30/05/2007	46,500	-1.00 ▼	-2.11	47,000	47,000	46,000	5,600	260,400,000
29/05/2007	47,500	-0.10 ▼	-0.21	47,000	47,500	46,600	3,290	156,275,000
28/05/2007	47,600	-0.40 ▼	-0.83	46,500	47,600	46,500	6,950	330,820,000
25/05/2007	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	750	36,000,000
24/05/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	8,720	427,280,000
23/05/2007	49,000	1.00 ▲	2.08	49,000	49,000	48,500	14,010	686,490,000
22/05/2007	48,000	2.00 ▲	4.35	46,000	48,000	46,000	13,590	652,320,000
21/05/2007	46,000	0.00 ■■	0.00	46,500	46,500	46,000	7,600	349,600,000
18/05/2007	46,000	-0.20 ▼	-0.43	46,200	46,200	46,000	3,260	149,960,000
17/05/2007	46,200	-1.80 ▼	-3.75	48,000	48,000	46,200	6,310	291,522,000
16/05/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	3,700	177,600,000
15/05/2007	48,000	1.50 ▲	3.23	46,500	48,800	46,500	6,040	289,920,000
14/05/2007	46,500	0.00 ■■	0.00	46,500	46,500	46,500	2,050	95,325,000
11/05/2007	46,500	-0.50 ▼	-1.06	46,000	46,500	46,000	2,630	122,295,000
10/05/2007	47,000	-1.30 ▼	-2.69	48,000	48,000	47,000	2,520	118,440,000
09/05/2007	48,300	0.00 ■■	0.00	48,500	48,500	48,000	1,600	77,280,000
08/05/2007	48,300	0.30 ▲	0.62	50,000	50,000	48,300	5,610	270,963,000
07/05/2007	48,000	2.00 ▲	4.35	48,000	48,000	48,000	2,200	105,600,000
04/05/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	7,710	354,660,000
03/05/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	650	29,900,000
02/05/2007	46,000	-1.50 ▼	-3.16	0	47,500	46,000	160	7,360,000
25/04/2007	47,500	1.50 ▲	3.26	46,000	47,500	46,000	3,000	142,500,000
24/04/2007	46,000	-0.80 ▼	-1.71	44,500	46,000	44,500	2,930	134,780,000
23/04/2007	46,800	-2.40 ▼	-4.88	48,000	48,000	46,800	1,890	88,452,000
20/04/2007	49,200	1.20 ▲	2.50	48,500	49,200	48,500	21,450	1,055,340,000
19/04/2007	48,000	1.80 ▲	3.90	48,000	48,000	48,000	11,980	575,040,000
18/04/2007	46,200	2.20 ▲	5.00	44,000	46,200	44,000	2,210	102,102,000
17/04/2007	44,000	-1.20 ▼	-2.65	44,000	44,000	43,000	10,010	440,440,000
16/04/2007	45,200	-2.30 ▼	-4.84	46,000	47,000	45,200	3,520	159,104,000
13/04/2007	47,500	-2.10 ▼	-4.23	48,000	48,000	47,500	6,200	294,500,000
12/04/2007	49,600	-0.40 ▼	-0.80	50,000	50,000	49,600	3,730	185,008,000
11/04/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	4,150	207,500,000
10/04/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,600	183,600,000
09/04/2007	51,000	-2.00 ▼	-3.77	50,500	51,000	50,500	1,910	97,410,000
06/04/2007	53,000	-2.00 ▼	-3.64	52,500	53,000	52,500	4,270	226,310,000
05/04/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	3,380	185,900,000
04/04/2007	55,000	2.50 ▲	4.76	52,000	55,000	52,000	3,700	203,500,000
03/04/2007	52,500	-2.50 ▼	-4.55	52,500	53,500	52,500	3,170	166,425,000
02/04/2007	55,000	1.00 ▲	1.85	55,500	55,500	55,000	33,310	1,832,050,000
30/03/2007	54,000	2.50 ▲	4.85	51,500	54,000	51,500	8,420	454,680,000
29/03/2007	51,500	2.10 ▲	4.25	49,400	51,500	49,400	3,370	173,555,000
28/03/2007	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	11,820	583,908,000
27/03/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	6,500	338,000,000
26/03/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	3,970	216,365,000
23/03/2007	57,000	-3.00 ▼	-5.00	57,500	57,500	57,000	15,050	857,850,000
22/03/2007	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	4,290	257,400,000
21/03/2007	61,500	0.00 ■■	0.00	61,500	61,500	61,500	19,440	1,195,560,000
20/03/2007	61,500	0.00 ■■	0.00	64,500	64,500	61,500	38,070	2,341,305,000
19/03/2007	61,500	2.50 ▲	4.24	59,000	61,500	59,000	10,030	616,845,000
16/03/2007	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	50,530	2,981,270,000
15/03/2007	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	3,920	243,040,000
14/03/2007	65,000	-3.00 ▼	-4.41	65,000	68,000	65,000	9,700	630,500,000
13/03/2007	68,000	-2.50 ▼	-3.55	68,000	74,000	67,000	28,800	1,958,400,000
12/03/2007	70,500	3.00 ▲	4.44	70,500	70,500	70,500	28,680	2,021,940,000
09/03/2007	67,500	3.00 ▲	4.65	67,500	67,500	67,500	36,970	2,495,475,000
08/03/2007	64,500	3.00 ▲	4.88	64,500	64,500	64,500	38,170	2,461,965,000
07/03/2007	61,500	2.50 ▲	4.24	61,500	61,500	60,000	33,390	2,053,485,000
06/03/2007	59,000	0.00 ■■	0.00	59,000	59,000	58,000	28,010	1,652,590,000
05/03/2007	59,000	1.00 ▲	1.72	59,000	59,000	58,000	27,300	1,610,700,000
02/03/2007	58,000	0.00 ■■	0.00	56,000	58,000	56,000	34,530	2,002,740,000
01/03/2007	58,000	0.00 ■■	0.00	58,000	58,000	58,000	13,460	780,680,000
28/02/2007	58,000	2.00 ▲	3.57	58,000	58,500	58,000	41,320	2,396,560,000
27/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	55,500	28,440	1,592,640,000
26/02/2007	53,500	2.00 ▲	3.88	53,500	53,500	50,000	28,610	1,530,635,000
15/02/2007	51,500	1.50 ▲	3.00	51,500	51,500	51,000	5,490	282,735,000
14/02/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	6,430	321,500,000
13/02/2007	50,000	1.20 ▲	2.46	50,000	50,000	50,000	4,470	223,500,000
12/02/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	11,600	580,000,000
09/02/2007	50,000	-2.50 ▼	-4.76	50,000	52,500	50,000	34,400	1,720,000,000
08/02/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	71,910	3,775,275,000
07/02/2007	50,000	2.00 ▲	4.17	50,000	50,000	50,000	31,190	1,559,500,000
06/02/2007	48,000	2.00 ▲	4.35	48,000	48,000	47,000	15,200	729,600,000
05/02/2007	46,000	1.40 ▲	3.14	46,000	46,000	44,600	17,700	814,200,000
02/02/2007	44,600	-1.40 ▼	-3.04	44,600	44,600	44,600	3,480	155,208,000
01/02/2007	46,000	-0.80 ▼	-1.71	46,800	46,800	46,000	5,320	244,720,000
31/01/2007	46,800	0.80 ▲	1.74	46,800	46,800	46,800	12,950	606,060,000
30/01/2007	46,000	1.50 ▲	3.37	45,000	46,000	45,000	16,420	755,320,000
29/01/2007	44,500	-1.50 ▼	-3.26	44,500	46,000	44,000	8,190	364,455,000
26/01/2007	46,000	2.10 ▲	4.78	0	46,000	45,000	22,340	1,027,640,000
25/01/2007	43,900	0.90 ▲	2.09	43,500	43,900	43,500	14,950	656,305,000
24/01/2007	43,000	1.80 ▲	4.37	43,000	43,000	43,000	9,270	398,610,000
23/01/2007	41,200	0.20 ▲	0.49	41,000	41,200	41,000	9,000	370,800,000
22/01/2007	41,000	-2.10 ▼	-4.87	43,100	43,100	41,000	7,150	293,150,000
19/01/2007	43,100	-0.90 ▼	-2.05	43,500	43,500	43,100	14,610	629,691,000
18/01/2007	44,000	0.40 ▲	0.92	44,000	44,000	44,000	2,900	127,600,000
17/01/2007	43,600	-0.30 ▼	-0.68	43,600	43,600	43,600	2,680	116,848,000
16/01/2007	43,900	0.80 ▲	1.86	43,100	43,900	43,100	3,930	172,527,000
15/01/2007	43,100	-0.50 ▼	-1.15	42,500	43,100	42,500	10,430	449,533,000
12/01/2007	43,600	0.10 ▲	0.23	43,500	43,600	43,500	11,000	479,600,000
11/01/2007	43,500	0.50 ▲	1.16	44,000	44,000	43,200	4,040	175,740,000
10/01/2007	43,000	-0.70 ▼	-1.60	43,700	43,700	43,000	7,580	325,940,000
09/01/2007	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	5,450	238,165,000
08/01/2007	46,000	1.10 ▲	2.45	47,000	47,000	46,000	21,610	994,060,000
05/01/2007	44,900	2.10 ▲	4.91	44,900	44,900	42,800	19,610	880,489,000
04/01/2007	42,800	0.30 ▲	0.71	42,800	42,800	42,500	14,720	630,016,000
03/01/2007	42,500	0.00 ■■	0.00	42,500	42,500	42,000	9,870	419,475,000
02/01/2007	42,500	-0.50 ▼	-1.16	42,500	43,000	42,500	10,660	453,050,000
29/12/2006	43,000	-0.50 ▼	-1.15	43,000	43,000	43,000	9,600	412,800,000
28/12/2006	43,500	-1.50 ▼	-3.33	43,800	43,800	43,500	8,050	350,175,000
27/12/2006	45,000	1.70 ▲	3.93	0	45,400	45,000	33,500	1,507,500,000
26/12/2006	43,300	-0.20 ▼	-0.46	43,500	43,500	43,300	7,400	320,420,000
25/12/2006	43,500	0.00 ■■	0.00	43,500	43,500	43,000	7,300	317,550,000
22/12/2006	43,500	0.20 ▲	0.46	43,300	43,500	41,200	2,340	101,790,000
21/12/2006	43,300	-2.20 ▼	-4.84	45,500	43,500	43,300	12,500	541,250,000
20/12/2006	45,500	-1.70 ▼	-3.60	47,200	45,500	45,000	14,970	681,135,000
19/12/2006	47,200	0.40 ▲	0.85	46,800	49,100	47,200	42,000	1,982,400,000
18/12/2006	46,800	2.20 ▲	4.93	46,800	46,800	46,800	5,370	251,316,000
15/12/2006	44,600	2.10 ▲	4.94	44,600	44,600	44,600	5,480	244,408,000
14/12/2006	42,500	2.00 ▲	4.94	42,500	42,500	42,500	10,370	440,725,000
13/12/2006	40,500	-0.50 ▼	-1.22	42,000	42,000	40,500	8,180	331,290,000
12/12/2006	41,000	-1.00 ▼	-2.38	40,000	41,000	40,000	13,700	561,700,000
11/12/2006	42,000	-0.50 ▼	-1.18	42,500	42,500	42,000	11,850	497,700,000
08/12/2006	42,500	0.00 ■■	0.00	42,500	42,500	42,500	2,000	85,000,000
07/12/2006	42,500	-1.90 ▼	-4.28	42,300	42,500	42,300	12,200	518,500,000
06/12/2006	44,400	-0.10 ▼	-0.22	44,500	44,500	44,400	7,720	342,768,000
05/12/2006	44,500	0.10 ▲	0.23	44,400	44,500	44,400	6,600	293,700,000
04/12/2006	44,400	-1.10 ▼	-2.42	45,000	45,000	44,400	9,650	428,460,000
01/12/2006	45,500	-0.50 ▼	-1.09	46,000	46,000	45,500	2,940	133,770,000
30/11/2006	46,000	0.00 ■■	0.00	46,000	46,000	46,000	8,890	408,940,000
29/11/2006	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	3,250	149,500,000
28/11/2006	48,000	-1.10 ▼	-2.24	46,700	48,000	46,700	6,070	291,360,000
27/11/2006	49,100	0.20 ▲	0.41	51,000	51,000	49,100	42,400	2,081,840,000
24/11/2006	48,900	2.30 ▲	4.94	48,900	48,900	48,900	10,560	516,384,000
23/11/2006	46,600	2.20 ▲	4.95	44,400	46,600	44,400	21,420	998,172,000
22/11/2006	44,400	-1.00 ▼	-2.20	45,000	45,000	44,400	13,030	578,532,000
21/11/2006	45,400	-1.10 ▼	-2.37	46,000	46,000	45,400	7,420	336,868,000
20/11/2006	46,500	0.00 ■■	0.00	46,900	46,900	46,500	12,720	591,480,000
17/11/2006	46,500	-0.50 ▼	-1.06	47,000	47,000	46,500	18,870	877,455,000
16/11/2006	47,000	-1.00 ▼	-2.08	48,000	48,000	46,600	740	34,780,000
15/11/2006	48,000	-0.50 ▼	-1.03	48,500	48,500	48,000	10,900	523,200,000
14/11/2006	48,500	0.20 ▲	0.41	48,500	49,000	48,500	8,660	420,010,000
13/11/2006	48,300	-1.10 ▼	-2.23	48,300	48,300	48,300	5,010	241,983,000
10/11/2006	49,400	0.00 ■■	0.00	49,400	49,400	49,400	1,250	61,750,000
09/11/2006	49,400	0.00 ■■	0.00	49,400	49,400	49,400	100	4,940,000
08/11/2006	49,400	-0.10 ▼	-0.20	49,500	49,500	49,400	830	41,002,000
07/11/2006	49,500	0.10 ▲	0.20	49,500	50,000	49,500	15,460	765,270,000
06/11/2006	49,400	1.20 ▲	2.49	48,200	49,400	48,200	700	34,580,000
03/11/2006	48,200	-0.80 ▼	-1.63	49,000	49,000	48,200	1,000	48,200,000
02/11/2006	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	7,890	386,610,000
01/11/2006	49,500	0.50 ▲	1.02	49,000	49,500	49,000	8,300	410,850,000
31/10/2006	49,000	1.00 ▲	2.08	48,000	49,000	48,000	9,390	460,110,000
30/10/2006	48,000	-1.50 ▼	-3.03	49,500	49,500	47,700	8,460	406,080,000
27/10/2006	49,500	-0.20 ▼	-0.40	49,700	49,700	49,500	7,290	360,855,000
26/10/2006	49,700	-0.30 ▼	-0.60	49,500	49,700	49,500	12,200	606,340,000
25/10/2006	50,000	0.00 ■■	0.00	50,000	50,000	50,000	15,400	770,000,000
24/10/2006	50,000	-1.00 ▼	-1.96	50,500	50,500	49,100	5,160	258,000,000
23/10/2006	51,000	1.00 ▲	2.00	50,500	51,000	50,500	18,600	948,600,000
20/10/2006	50,000	0.00 ■■	0.00	50,000	50,000	50,000	25,310	1,265,500,000
19/10/2006	50,000	1.00 ▲	2.04	49,500	50,000	49,500	19,340	967,000,000
18/10/2006	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	7,600	372,400,000
17/10/2006	49,500	-1.50 ▼	-2.94	50,500	50,500	49,500	9,400	465,300,000
16/10/2006	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	10,100	515,100,000
13/10/2006	51,500	0.00 ■■	0.00	51,000	51,500	51,000	35,080	1,806,620,000
12/10/2006	51,500	0.50 ▲	0.98	52,000	52,000	51,500	8,520	438,780,000
11/10/2006	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	5,900	300,900,000
10/10/2006	52,000	0.00 ■■	0.00	50,500	52,000	50,500	9,360	486,720,000
09/10/2006	52,000	0.00 ■■	0.00	52,500	52,500	52,000	13,560	705,120,000
06/10/2006	52,000	0.00 ■■	0.00	52,500	52,500	52,000	13,830	719,160,000
05/10/2006	52,000	0.00 ■■	0.00	53,000	53,000	52,000	17,210	894,920,000
04/10/2006	52,000	0.50 ▲	0.97	51,500	52,500	51,500	16,520	859,040,000
03/10/2006	51,500	0.00 ■■	0.00	51,500	51,500	51,500	19,680	1,013,520,000
02/10/2006	51,500	0.00 ■■	0.00	50,500	51,500	50,500	34,570	1,780,355,000
29/09/2006	51,500	0.00 ■■	0.00	51,500	51,500	51,500	27,510	1,416,765,000
28/09/2006	51,500	0.00 ■■	0.00	51,500	51,500	51,500	9,380	483,070,000
27/09/2006	51,500	0.00 ■■	0.00	51,000	51,500	51,000	35,810	1,844,215,000
26/09/2006	51,500	0.00 ■■	0.00	51,000	51,500	51,000	25,010	1,288,015,000
25/09/2006	51,500	0.50 ▲	0.98	51,000	51,500	51,000	39,370	2,027,555,000
22/09/2006	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	12,300	627,300,000
21/09/2006	52,000	0.00 ■■	0.00	51,500	52,000	51,500	12,450	647,400,000
20/09/2006	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	46,830	2,435,160,000
19/09/2006	52,500	0.00 ■■	0.00	52,000	53,000	52,000	15,450	811,125,000
18/09/2006	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	14,450	758,625,000
15/09/2006	54,000	1.50 ▲	2.86	55,000	55,000	54,000	45,530	2,458,620,000
14/09/2006	52,500	2.50 ▲	5.00	52,500	52,500	52,500	61,950	3,252,375,000
13/09/2006	50,000	-1.50 ▼	-2.91	49,000	50,000	49,000	120,660	6,033,000,000
12/09/2006	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	21,260	1,094,890,000
11/09/2006	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	52,310	2,824,740,000
08/09/2006	56,500	-1.00 ▼	-1.74	57,000	57,000	56,500	20,760	1,172,940,000
07/09/2006	57,500	0.00 ■■	0.00	59,000	59,000	57,500	47,960	2,757,700,000
06/09/2006	57,500	2.50 ▲	4.55	57,500	57,500	57,500	32,350	1,860,125,000
05/09/2006	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,650	90,750,000

(ĐVT: 1,000 VNĐ)