Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Phục vụ Mặt đất Sài Gòn
Saigon Ground Services JSC
Mã CK:      SGN      72      -0.30 (-0.42%)      (cập nhật 23:45 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.sags.vn
SGN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 72,000 -0.30 -0.42 72,300 72,400 72,000 760 54,720,000
11/08/2022 72,300 -0.20 -0.28 72,500 72,500 72,100 820 59,286,000
10/08/2022 72,500 1.00 1.38 71,500 72,500 71,500 2,490 180,525,000
09/08/2022 71,500 0.00 ■■ 0.00 71,500 71,600 71,500 2,490 178,035,000
08/08/2022 71,500 0.00 ■■ 0.00 71,500 71,500 71,500 110 7,865,000
06/08/2022 71,500 0.00 ■■ 0.00 71,500 71,500 70,100 210 15,015,000
05/08/2022 71,500 0.00 ■■ 0.00 71,500 71,500 70,100 210 15,015,000
04/08/2022 71,500 -0.50 -0.70 72,000 73,100 71,500 350 25,025,000
03/08/2022 72,000 -0.10 -0.14 72,100 72,100 71,000 460 33,120,000
02/08/2022 72,100 0.10 0.14 72,000 73,000 72,000 880 63,448,000
01/08/2022 72,000 -3.00 -4.17 75,000 74,500 72,000 170 12,240,000
29/07/2022 75,000 3.00 4.00 72,000 75,000 72,000 70 5,250,000
28/07/2022 72,000 -0.50 -0.69 72,500 72,500 72,000 390 28,080,000
27/07/2022 72,500 1.00 1.38 71,500 73,000 72,100 270 19,575,000
26/07/2022 71,500 -0.80 -1.12 72,300 72,400 71,500 760 54,340,000
25/07/2022 72,300 0.00 ■■ 0.00 72,300 72,300 72,300 460 33,258,000
24/07/2022 72,300 0.20 0.28 72,100 72,300 72,000 270 19,521,000
22/07/2022 72,300 0.20 0.28 72,100 72,300 72,000 270 19,521,000
21/07/2022 72,100 -0.10 -0.14 72,200 72,200 72,100 120 8,652,000
20/07/2022 72,200 -0.70 -0.97 72,900 73,200 72,200 620 44,764,000
19/07/2022 72,900 0.50 0.69 72,400 72,900 72,200 520 37,908,000
18/07/2022 72,400 2.40 3.31 70,000 72,400 71,600 260 18,824,000
17/07/2022 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 150 10,500,000
15/07/2022 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 150 10,500,000
14/07/2022 70,000 1.50 2.14 68,500 70,000 68,200 540 37,800,000
13/07/2022 68,500 0.60 0.88 67,900 68,500 66,500 1,160 79,460,000
12/07/2022 67,900 0.70 1.03 67,200 67,900 67,200 580 39,382,000
11/07/2022 67,200 1.10 1.64 66,100 67,200 66,000 90 6,048,000
08/07/2022 66,100 0.10 0.15 66,000 67,000 66,100 50 3,305,000
07/07/2022 66,000 -1.20 -1.82 67,200 66,100 65,200 60 3,960,000
06/07/2022 67,200 0.10 0.15 67,100 67,200 65,400 360 24,192,000
05/07/2022 67,100 -0.80 -1.19 67,900 67,900 67,000 210 14,091,000
04/07/2022 67,900 0.40 0.59 67,500 68,300 67,900 330 22,407,000
02/07/2022 67,500 -0.50 -0.74 68,000 67,500 65,300 490 33,075,000
01/07/2022 67,500 -0.50 -0.74 68,000 67,500 65,300 490 33,075,000
30/06/2022 68,000 0.50 0.74 67,500 68,600 66,800 320 21,760,000
29/06/2022 67,500 -0.40 -0.59 67,900 67,900 63,900 1,540 103,950,000
28/06/2022 67,900 0.90 1.33 67,000 67,900 67,800 730 49,567,000
27/06/2022 67,000 -0.80 -1.19 67,800 67,000 65,100 170 11,390,000
24/06/2022 67,800 0.60 0.88 67,200 67,800 67,800 30 2,034,000
23/06/2022 67,200 -0.30 -0.45 67,500 67,200 65,000 880 59,136,000
22/06/2022 67,500 0.20 0.30 67,300 67,500 64,800 510 34,425,000
21/06/2022 67,300 0.40 0.59 66,900 67,300 65,000 150 10,095,000
20/06/2022 66,900 1.50 2.24 65,400 66,900 65,500 60 4,014,000
17/06/2022 65,400 -1.20 -1.83 66,600 70,000 64,000 610 39,894,000
16/06/2022 66,600 0.10 0.15 66,500 66,600 66,500 70 4,662,000
15/06/2022 66,500 -2.00 -3.01 68,500 66,800 66,000 270 17,955,000
14/06/2022 68,500 -0.20 -0.29 68,700 68,700 67,500 220 15,070,000
13/06/2022 68,700 0.70 1.02 68,000 69,000 66,600 640 43,968,000
12/06/2022 68,000 -1.50 -2.21 69,500 69,500 67,500 670 45,560,000
10/06/2022 68,000 -1.50 -2.21 69,500 69,500 67,500 670 45,560,000
09/06/2022 69,500 0.50 0.72 69,000 69,500 68,000 260 18,070,000
08/06/2022 69,000 0.00 ■■ 0.00 69,000 69,000 68,000 20 1,380,000
07/06/2022 69,000 -0.20 -0.29 69,200 69,000 67,000 380 26,220,000
06/06/2022 69,200 0.00 ■■ 0.00 69,200 69,200 67,100 60 4,152,000
05/06/2022 69,200 0.00 ■■ 0.00 69,200 69,200 69,200 10 692,000
03/06/2022 69,200 0.00 ■■ 0.00 69,200 69,200 69,200 10 692,000
02/06/2022 69,200 0.20 0.29 69,000 69,200 68,000 30 2,076,000
01/06/2022 69,000 -0.50 -0.72 69,500 69,300 66,800 230 15,870,000
31/05/2022 69,500 -0.50 -0.72 70,000 69,500 69,500 10 695,000
30/05/2022 70,000 2.50 3.57 67,500 70,000 67,500 670 46,900,000
29/05/2022 67,500 -0.20 -0.30 67,700 67,500 66,200 650 43,875,000
27/05/2022 67,500 -0.20 -0.30 67,700 67,500 66,200 650 43,875,000
26/05/2022 67,700 0.70 1.03 67,000 67,900 66,500 230 15,571,000
25/05/2022 67,000 0.00 ■■ 0.00 67,000 67,700 66,100 420 28,140,000
24/05/2022 67,000 1.50 2.24 65,500 67,000 65,500 660 44,220,000
23/05/2022 65,500 -1.40 -2.14 66,900 65,900 65,500 360 23,580,000
22/05/2022 66,900 0.00 ■■ 0.00 66,900 66,900 66,900 400 26,760,000
20/05/2022 66,900 0.00 ■■ 0.00 66,900 66,900 66,900 400 26,760,000
19/05/2022 66,900 -0.10 -0.15 67,000 66,900 65,000 350 23,415,000
18/05/2022 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 770 51,590,000
17/05/2022 67,000 0.90 1.34 66,100 67,000 66,000 670 44,890,000
16/05/2022 66,100 -1.40 -2.12 67,500 67,500 66,000 290 19,169,000
13/05/2022 67,500 0.50 0.74 67,000 67,800 65,000 890 60,075,000
12/05/2022 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 1,880 125,960,000
11/05/2022 67,000 0.10 0.15 66,900 68,000 66,900 1,440 96,480,000
10/05/2022 66,900 -3.10 -4.63 70,000 69,500 65,100 1,490 99,681,000
09/05/2022 70,000 0.00 ■■ 0.00 70,000 70,000 65,100 2,050 143,500,000
29/04/2022 71,000 1.00 1.41 70,000 71,000 68,600 550 39,050,000
28/04/2022 70,000 0.00 ■■ 0.00 70,000 71,000 70,000 1,610 112,700,000
27/04/2022 70,000 -0.90 -1.29 70,900 70,900 68,000 1,000 70,000,000
26/04/2022 70,900 -0.10 -0.14 71,000 71,000 70,000 320 22,688,000
25/04/2022 71,000 -3.20 -4.51 74,200 76,000 69,600 1,950 138,450,000
23/04/2022 74,200 -1.70 -2.29 75,900 76,000 73,000 750 55,650,000
22/04/2022 74,200 -1.70 -2.29 75,900 76,000 73,000 750 55,650,000
21/04/2022 75,900 -1.90 -2.50 77,800 76,300 74,700 1,980 150,282,000
20/04/2022 77,800 -0.10 -0.13 77,900 77,900 76,000 320 24,896,000
19/04/2022 77,900 0.10 0.13 77,800 77,900 77,100 490 38,171,000
18/04/2022 77,800 0.00 ■■ 0.00 77,800 77,800 76,500 550 42,790,000
16/04/2022 77,800 -0.20 -0.26 78,000 78,000 76,300 1,140 88,692,000
15/04/2022 77,800 -0.20 -0.26 78,000 78,000 76,300 1,140 88,692,000
14/04/2022 78,000 1.90 2.44 76,100 78,000 76,500 3,010 234,780,000
13/04/2022 76,100 0.10 0.13 76,000 76,100 75,000 790 60,119,000
12/04/2022 76,000 -0.10 -0.13 76,100 78,100 76,000 2,060 156,560,000
08/04/2022 76,100 -0.90 -1.18 77,000 76,100 75,500 320 24,352,000
07/04/2022 77,000 0.40 0.52 76,600 77,000 76,000 40 3,080,000
06/04/2022 76,600 -0.90 -1.17 77,500 77,500 76,500 90 6,894,000
05/04/2022 77,500 -0.50 -0.65 78,000 77,500 76,500 270 20,925,000
04/04/2022 78,000 1.20 1.54 76,800 78,000 76,500 520 40,560,000
01/04/2022 76,800 0.10 0.13 76,700 76,800 76,700 420 32,256,000
31/03/2022 76,700 -0.10 -0.13 76,800 77,500 76,500 1,040 79,768,000
30/03/2022 76,800 0.00 ■■ 0.00 76,800 76,900 76,800 330 25,344,000
29/03/2022 76,800 0.00 ■■ 0.00 76,800 77,900 76,500 420 32,256,000
28/03/2022 76,800 0.00 ■■ 0.00 76,800 77,000 76,800 480 36,864,000
25/03/2022 76,800 0.10 0.13 76,700 76,800 76,300 80 6,144,000
24/03/2022 76,700 -0.30 -0.39 77,000 76,800 76,100 1,460 111,982,000
23/03/2022 77,000 0.10 0.13 76,900 77,000 76,800 360 27,720,000
22/03/2022 76,900 -0.90 -1.17 77,800 77,800 76,800 840 64,596,000
21/03/2022 77,800 -0.10 -0.13 77,900 78,000 76,300 240 18,672,000
18/03/2022 77,900 0.30 0.39 77,600 77,900 77,500 50 3,895,000
17/03/2022 77,600 -0.40 -0.52 78,000 77,900 77,500 30 2,328,000
16/03/2022 78,000 0.00 ■■ 0.00 78,000 79,000 77,800 420 32,760,000
15/03/2022 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 30 2,340,000
14/03/2022 78,000 0.20 0.26 77,800 78,000 77,800 500 39,000,000
11/03/2022 77,800 0.00 ■■ 0.00 77,800 77,800 77,800 100 7,780,000
10/03/2022 77,800 1.10 1.41 76,700 78,500 76,200 390 30,342,000
09/03/2022 76,700 -0.30 -0.39 77,000 77,200 76,400 470 36,049,000
08/03/2022 77,000 -0.60 -0.78 77,600 77,500 76,100 830 63,910,000
07/03/2022 77,600 -1.70 -2.19 79,300 79,300 77,500 760 58,976,000
05/03/2022 79,300 -0.10 -0.13 79,400 79,300 77,500 190 15,067,000
04/03/2022 79,300 -0.10 -0.13 79,400 79,300 77,500 190 15,067,000
03/03/2022 79,400 1.90 2.39 77,500 79,500 78,600 210 16,674,000
02/03/2022 77,500 -2.50 -3.23 80,000 80,000 77,500 600 46,500,000
01/03/2022 80,000 1.50 1.88 78,500 80,000 78,500 110 8,800,000
28/02/2022 78,500 -2.30 -2.93 80,800 80,900 77,100 310 24,335,000
27/02/2022 80,800 0.00 ■■ 0.00 80,800 80,900 78,000 320 25,856,000
25/02/2022 80,800 0.00 ■■ 0.00 80,800 80,900 78,000 320 25,856,000
24/02/2022 80,800 0.60 0.74 80,200 81,900 77,200 660 53,328,000
23/02/2022 80,200 -0.10 -0.12 80,300 80,500 80,100 940 75,388,000
22/02/2022 80,300 -2.20 -2.74 82,500 81,100 80,000 600 48,180,000
21/02/2022 82,500 0.00 ■■ 0.00 82,500 83,700 82,500 600 49,500,000
20/02/2022 82,500 -0.50 -0.61 83,000 83,000 80,000 510 42,075,000
18/02/2022 82,500 -0.50 -0.61 83,000 83,000 80,000 510 42,075,000
17/02/2022 83,000 1.70 2.05 81,300 85,000 81,600 950 78,850,000
16/02/2022 81,300 5.30 6.52 76,000 81,300 79,900 3,720 302,436,000
15/02/2022 76,000 2.50 3.29 73,500 76,000 73,000 650 49,400,000
14/02/2022 73,500 0.50 0.68 73,000 75,000 73,000 840 61,740,000
13/02/2022 73,000 -3.00 -4.11 76,000 75,500 73,000 570 41,610,000
11/02/2022 73,000 -3.00 -4.11 76,000 75,500 73,000 570 41,610,000
10/02/2022 76,000 -0.40 -0.53 76,400 76,400 76,000 960 72,960,000
09/02/2022 76,400 0.90 1.18 75,500 76,700 74,000 940 71,816,000
08/02/2022 75,500 3.00 3.97 72,500 76,900 72,500 1,680 126,840,000
07/02/2022 72,500 4.00 5.52 68,500 72,500 71,400 1,920 139,200,000
01/02/2022 68,500 0.00 ■■ 0.00 67,900 68,500 68,000 1,890 129,465,000
30/01/2022 68,500 0.60 0.88 67,900 68,500 68,000 1,890 129,465,000
28/01/2022 68,500 0.60 0.88 67,900 68,500 68,000 1,890 129,465,000
27/01/2022 67,900 0.20 0.29 67,700 67,900 66,100 670 45,493,000
26/01/2022 67,700 0.50 0.74 67,200 67,700 67,600 100 6,770,000
25/01/2022 67,200 -0.70 -1.04 67,900 67,500 67,000 60 4,032,000
24/01/2022 67,900 -0.60 -0.88 68,500 68,000 66,300 350 23,765,000
21/01/2022 68,500 0.20 0.29 68,300 68,500 66,300 360 24,660,000
20/01/2022 66,400 -2.00 -3.01 68,400 68,300 66,400 2,650 175,960,000
18/01/2022 67,100 -0.40 -0.60 67,500 67,100 67,000 240 16,104,000
17/01/2022 68,600 0.00 ■■ 0.00 68,600 68,600 67,500 150 10,290,000
15/01/2022 68,600 0.50 0.73 68,100 68,600 68,500 30 2,058,000
14/01/2022 68,600 0.50 0.73 68,100 68,600 68,500 30 2,058,000
13/01/2022 68,100 -0.40 -0.59 68,500 68,500 68,000 470 32,007,000
12/01/2022 68,500 0.00 ■■ 0.00 68,500 69,000 68,400 130 8,905,000
11/01/2022 68,500 0.20 0.29 68,300 69,400 67,500 1,960 134,260,000
10/01/2022 68,300 -0.90 -1.32 69,200 69,000 68,200 820 56,006,000
09/01/2022 69,200 0.30 0.43 68,900 69,200 68,100 110 7,612,000
07/01/2022 69,200 0.30 0.43 68,900 69,200 68,100 110 7,612,000
06/01/2022 68,900 -0.60 -0.87 69,500 69,000 68,500 200 13,780,000
05/01/2022 69,500 0.00 ■■ 0.00 69,700 69,500 69,500 260 18,070,000
04/01/2022 69,700 -1.20 -1.72 70,900 69,700 69,000 1,230 85,731,000
03/01/2022 69,400 0.00 ■■ 0.00 69,400 69,400 68,400 340 23,596,000
31/12/2021 70,900 2.90 4.09 68,000 70,900 67,000 1,700 120,530,000
30/12/2021 68,000 -0.90 -1.32 68,000 68,000 67,100 1,110 75,480,000
29/12/2021 68,000 0.40 0.59 67,600 68,500 68,000 160 10,880,000
23/12/2021 69,100 -0.10 -0.14 69,200 69,100 68,000 580 40,078,000
22/12/2021 69,100 -0.10 -0.14 69,200 69,100 68,000 580 40,078,000
21/12/2021 69,200 -1.00 -1.45 69,200 69,200 68,200 240 16,608,000
20/12/2021 69,200 -0.30 -0.43 69,500 69,200 68,500 90 6,228,000
17/12/2021 69,500 -0.10 -0.14 69,600 69,500 68,400 220 15,290,000
16/12/2021 69,600 -0.60 -0.86 69,600 69,700 69,000 140 9,744,000
15/12/2021 69,600 -0.10 -0.14 69,700 69,700 68,100 280 19,488,000
14/12/2021 69,700 1.10 1.58 68,600 69,700 68,100 800 55,760,000
13/12/2021 68,600 0.10 0.15 68,500 70,000 68,100 980 67,228,000
12/12/2021 68,500 0.10 0.15 68,500 68,700 68,100 160 10,960,000
10/12/2021 68,500 0.10 0.15 68,500 68,700 68,100 160 10,960,000
09/12/2021 68,500 0.00 ■■ 0.00 68,500 68,500 68,500 130 8,905,000
08/12/2021 68,500 -0.50 -0.73 69,000 69,500 68,100 710 48,635,000
07/12/2021 69,000 0.50 0.72 68,500 69,200 67,700 440 30,360,000
06/12/2021 68,500 -0.90 -1.31 69,400 69,300 67,500 630 43,155,000
04/12/2021 69,400 -1.00 -1.44 69,400 69,400 68,400 340 23,596,000
03/12/2021 69,400 -1.00 -1.44 69,400 69,400 68,400 340 23,596,000
02/12/2021 69,400 -0.10 -0.14 69,500 69,500 68,700 1,010 70,094,000
01/12/2021 69,500 -0.40 -0.58 69,900 69,900 69,000 430 29,885,000
30/11/2021 69,900 0.10 0.14 69,900 70,000 69,400 610 42,639,000
29/11/2021 69,900 -1.40 -2.00 71,300 70,300 69,100 630 44,037,000
28/11/2021 71,300 1.20 1.68 70,100 71,500 70,400 2,350 167,555,000
26/11/2021 71,300 1.20 1.68 70,100 71,500 70,400 2,350 167,555,000
25/11/2021 70,100 0.70 1.00 69,400 70,800 69,600 2,150 150,715,000
24/11/2021 69,400 0.10 0.14 69,300 69,500 69,100 1,160 80,504,000
23/11/2021 69,300 0.10 0.14 69,200 69,500 69,100 310 21,483,000
22/11/2021 69,200 -0.30 -0.43 69,500 69,400 69,000 430 29,756,000
19/11/2021 69,500 -0.10 -0.14 69,600 69,500 69,000 3,370 234,215,000
18/11/2021 69,600 0.30 0.43 69,300 69,600 69,300 730 50,808,000
17/11/2021 69,300 0.60 0.87 68,700 69,300 68,300 1,480 102,564,000
16/11/2021 68,700 0.20 0.29 68,500 68,700 68,300 1,990 136,713,000
15/11/2021 68,500 -0.10 -0.15 68,600 68,500 68,000 1,390 95,215,000
14/11/2021 68,600 -0.40 -0.58 69,000 69,000 68,500 490 33,614,000
12/11/2021 68,600 -0.40 -0.58 69,000 69,000 68,500 490 33,614,000
11/11/2021 69,000 0.50 0.72 68,500 69,000 68,500 1,610 111,090,000
10/11/2021 68,500 -0.80 -1.17 69,300 69,000 68,500 2,200 150,700,000
09/11/2021 69,300 -0.20 -0.29 69,500 69,500 68,800 2,640 182,952,000
08/11/2021 69,500 -0.30 -0.43 69,500 69,500 69,100 3,120 216,840,000
07/11/2021 69,500 0.50 0.72 69,000 69,500 68,900 1,110 77,145,000
05/11/2021 69,500 0.50 0.72 69,000 69,500 68,900 1,110 77,145,000
04/11/2021 69,100 -0.60 -0.87 69,700 69,900 69,000 880 60,808,000
03/11/2021 69,100 -0.60 -0.87 69,700 69,900 69,000 880 60,808,000
02/11/2021 69,700 0.70 1.00 69,000 69,900 68,900 1,250 87,125,000
01/11/2021 69,000 -0.90 -1.30 69,900 70,000 69,000 2,810 193,890,000
31/10/2021 69,900 -0.10 -0.14 70,000 70,100 69,900 510 35,649,000
29/10/2021 69,900 -0.10 -0.14 70,000 70,100 69,900 510 35,649,000
28/10/2021 70,000 1.90 2.71 70,000 72,000 69,400 5,360 375,200,000
27/10/2021 70,000 0.10 0.14 69,900 70,000 69,500 920 64,400,000
26/10/2021 69,900 0.10 0.14 69,900 70,100 69,900 2,090 146,091,000
25/10/2021 69,900 -0.40 -0.57 69,900 69,900 69,500 990 69,201,000
23/10/2021 69,900 0.20 0.29 69,700 70,000 69,600 1,370 95,763,000
22/10/2021 69,900 0.20 0.29 69,700 70,000 69,600 1,370 95,763,000
21/10/2021 69,700 -0.30 -0.43 70,000 70,100 69,700 730 50,881,000
20/10/2021 70,000 0.10 0.14 70,000 70,100 70,000 570 39,900,000
19/10/2021 70,000 0.10 0.14 70,000 70,100 69,000 460 32,200,000
18/10/2021 70,000 -0.10 -0.14 70,100 70,100 69,700 2,070 144,900,000
15/10/2021 70,100 -0.10 -0.14 70,200 70,300 70,000 800 56,080,000
14/10/2021 70,200 -0.10 -0.14 70,200 70,300 70,100 3,170 222,534,000
13/10/2021 70,200 0.10 0.14 70,100 70,200 70,100 1,810 127,062,000
12/10/2021 70,100 -0.10 -0.14 70,100 70,200 70,000 1,570 110,057,000
11/10/2021 70,100 0.10 0.14 70,100 70,900 70,000 2,250 157,725,000
08/10/2021 70,100 -0.40 -0.57 70,500 70,500 69,900 50 3,505,000
07/10/2021 71,500 1.70 2.38 69,800 73,500 70,000 860 61,490,000
06/10/2021 69,800 0.10 0.14 69,700 69,800 69,500 750 52,350,000
05/10/2021 69,700 -0.20 -0.29 69,700 69,700 69,500 980 68,306,000
04/10/2021 69,700 0.30 0.43 69,400 69,700 69,500 960 66,912,000
01/10/2021 69,400 0.30 0.43 69,100 69,500 69,000 280 19,432,000
30/09/2021 69,100 -0.80 -1.16 69,900 69,900 69,100 30 2,073,000
29/09/2021 69,900 -0.90 -1.29 69,900 69,900 69,000 340 23,766,000
28/09/2021 69,900 -0.10 -0.14 70,000 69,900 69,500 600 41,940,000
27/09/2021 70,000 1.20 1.71 68,800 70,200 68,800 870 60,900,000
26/09/2021 68,800 0.10 0.15 68,800 68,900 68,800 220 15,136,000
24/09/2021 68,800 0.10 0.15 68,800 68,900 68,800 220 15,136,000
23/09/2021 68,800 -0.20 -0.29 69,000 69,100 68,800 630 43,344,000
22/09/2021 69,000 -0.10 -0.14 69,100 69,100 68,800 920 63,480,000
21/09/2021 69,100 -0.10 -0.14 69,100 69,200 69,000 470 32,477,000
20/09/2021 69,100 -0.80 -1.16 69,900 69,500 68,700 380 26,258,000
17/09/2021 69,900 1.60 2.29 68,300 70,000 69,000 710 49,629,000
16/09/2021 68,300 0.10 0.15 68,300 68,600 68,300 330 22,539,000
15/09/2021 68,300 -0.80 -1.17 69,100 69,100 68,300 720 49,176,000
14/09/2021 69,100 -0.90 -1.30 70,000 70,100 69,100 630 43,533,000
13/09/2021 70,000 2.00 2.86 68,000 70,000 68,000 890 62,300,000
10/09/2021 68,000 1.40 2.06 66,600 68,500 67,600 1,710 116,280,000
09/09/2021 66,600 1.60 2.40 65,000 67,000 65,100 1,700 113,220,000
08/09/2021 65,000 0.00 ■■ 0.00 65,000 65,100 65,000 2,130 138,450,000
07/09/2021 65,000 0.50 0.77 65,000 66,000 65,000 3,510 228,150,000
06/09/2021 65,000 -0.10 -0.15 65,000 65,800 64,900 2,090 135,850,000
05/09/2021 67,900 0.90 1.33 67,000 67,300 67,000 530 35,987,000
03/09/2021 67,300 0.30 0.45 67,000 67,300 67,000 1,190 80,087,000
01/09/2021 65,000 -0.10 -0.15 65,100 65,000 65,000 290 18,850,000
31/08/2021 65,100 -0.70 -1.08 65,800 65,700 65,000 740 48,174,000
30/08/2021 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 370 24,346,000
27/08/2021 65,800 -0.80 -1.22 65,800 65,800 65,000 1,130 74,354,000
26/08/2021 65,800 0.50 0.76 65,300 65,800 65,300 1,090 71,722,000
25/08/2021 65,300 -0.50 -0.77 65,800 67,000 65,000 1,250 81,625,000
24/08/2021 65,800 -0.20 -0.30 66,000 65,800 65,000 470 30,926,000
23/08/2021 66,000 -1.00 -1.52 66,000 66,000 64,900 910 60,060,000
20/08/2021 66,000 -1.00 -1.52 67,000 66,900 65,200 2,420 159,720,000
19/08/2021 67,000 -0.30 -0.45 67,300 67,000 65,500 860 57,620,000
18/08/2021 67,300 0.10 0.15 67,200 67,500 65,500 2,330 156,809,000
17/08/2021 67,200 0.70 1.04 66,500 67,300 65,500 1,270 85,344,000
16/08/2021 66,500 -0.10 -0.15 66,600 66,500 66,000 2,180 144,970,000
13/08/2021 66,600 -0.40 -0.60 67,000 67,500 66,500 670 44,622,000
12/08/2021 67,000 -0.50 -0.75 67,500 67,500 67,000 650 43,550,000
11/08/2021 67,500 0.40 0.59 67,100 67,500 67,000 1,370 92,475,000
10/08/2021 67,100 -0.20 -0.30 67,300 67,700 67,100 360 24,156,000
09/08/2021 67,300 -0.10 -0.15 67,300 67,900 67,100 1,240 83,452,000
06/08/2021 67,300 -0.60 -0.89 67,900 67,900 67,000 440 29,612,000
05/08/2021 67,900 0.60 0.88 67,300 68,000 66,700 530 35,987,000
04/08/2021 67,300 -0.20 -0.30 67,300 67,300 67,100 790 53,167,000
03/08/2021 67,300 0.30 0.45 67,000 67,300 67,000 1,190 80,087,000
02/08/2021 67,000 -0.80 -1.19 67,800 67,700 67,000 490 32,830,000
30/07/2021 67,800 1.30 1.92 66,500 68,000 67,000 1,050 71,190,000
29/07/2021 66,500 -0.50 -0.75 67,000 67,000 66,500 1,110 73,815,000
28/07/2021 67,000 -1.00 -1.49 68,000 67,900 67,000 250 16,750,000
27/07/2021 68,000 -2.00 -2.94 68,000 68,000 66,000 110 7,480,000
26/07/2021 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 430 29,240,000
23/07/2021 68,000 -0.10 -0.15 68,000 68,000 67,000 50 3,400,000
21/07/2021 66,300 -1.70 -2.56 68,000 68,000 66,000 440 29,172,000
20/07/2021 68,000 -0.40 -0.59 68,400 68,500 65,000 600 40,800,000
19/07/2021 68,400 -0.10 -0.15 68,500 68,500 68,400 660 45,144,000
17/07/2021 68,500 1.00 1.46 67,500 68,500 67,000 1,150 78,775,000
16/07/2021 68,500 1.00 1.46 67,500 68,500 67,000 1,150 78,775,000
15/07/2021 69,000 0.30 0.43 68,700 69,000 68,200 650 44,850,000
14/07/2021 68,700 -0.10 -0.15 68,800 68,700 67,000 30 2,061,000
13/07/2021 68,800 0.30 0.44 68,500 68,800 65,100 290 19,952,000
12/07/2021 68,500 -0.20 -0.29 68,700 69,000 68,500 640 43,840,000
09/07/2021 68,700 -0.30 -0.44 69,000 69,200 68,700 180 12,366,000
08/07/2021 69,000 -0.40 -0.58 69,000 69,300 68,600 1,020 70,380,000
07/07/2021 69,000 -0.30 -0.43 69,300 69,300 68,500 200 13,800,000
06/07/2021 69,300 -0.30 -0.43 69,300 69,300 69,000 900 62,370,000
05/07/2021 69,300 -0.30 -0.43 69,300 69,300 68,100 1,060 73,458,000
02/07/2021 69,300 0.30 0.43 69,000 69,300 68,600 750 51,975,000
01/07/2021 69,000 -0.30 -0.43 69,000 69,200 68,600 140 9,660,000
30/06/2021 69,000 -0.30 -0.43 69,300 69,300 69,000 680 46,920,000
29/06/2021 69,300 0.10 0.14 69,300 69,400 69,000 2,700 187,110,000
28/06/2021 69,300 -0.10 -0.14 69,400 69,400 68,600 1,590 110,187,000
25/06/2021 69,400 -0.70 -1.01 69,400 69,400 68,700 300 20,820,000
24/06/2021 69,400 -0.10 -0.14 69,500 69,400 68,500 50 3,470,000
23/06/2021 69,500 0.20 0.29 69,300 69,900 69,000 1,000 69,500,000
22/06/2021 69,300 0.30 0.43 69,000 69,400 69,000 270 18,711,000
21/06/2021 69,000 0.20 0.29 68,800 69,600 68,300 1,620 111,780,000
18/06/2021 68,800 -0.10 -0.15 68,800 68,800 68,400 200 13,760,000
17/06/2021 68,800 0.10 0.15 68,800 68,900 68,700 590 40,592,000
16/06/2021 68,800 0.70 1.02 68,100 68,900 68,400 490 33,712,000
15/06/2021 68,900 0.00 ■■ 0.00 68,900 68,900 68,900 40 2,756,000
14/06/2021 68,900 -0.10 -0.15 69,000 68,900 68,100 80 5,512,000
11/06/2021 69,000 -0.10 -0.14 69,000 69,000 68,100 1,310 90,390,000
10/06/2021 69,000 -0.10 -0.14 69,100 69,000 67,500 690 47,610,000
09/06/2021 69,100 0.10 0.14 69,000 69,100 67,600 460 31,786,000
08/06/2021 69,000 -0.30 -0.43 69,300 69,200 69,000 40 2,760,000
07/06/2021 69,300 -0.10 -0.14 69,300 69,300 68,800 1,380 95,634,000
04/06/2021 69,300 -0.40 -0.58 69,700 69,700 67,000 480 33,264,000
03/06/2021 69,700 4.30 6.17 65,400 69,800 65,300 3,070 213,979,000
02/06/2021 65,400 -0.30 -0.46 65,400 65,400 65,100 790 51,666,000
01/06/2021 65,400 -0.10 -0.15 65,500 65,500 65,000 580 37,932,000
31/05/2021 65,500 -4.50 -6.87 65,900 65,800 64,900 520 34,060,000
28/05/2021 65,900 -0.50 -0.76 65,900 65,900 65,400 970 63,923,000
27/05/2021 65,900 -0.20 -0.30 66,100 66,000 65,900 380 25,042,000
26/05/2021 66,100 -0.20 -0.30 66,300 66,300 66,000 330 21,813,000
25/05/2021 66,300 -0.10 -0.15 66,400 66,400 66,000 840 55,692,000
24/05/2021 66,400 0.20 0.30 66,200 66,400 66,000 1,130 75,032,000
23/05/2021 66,200 0.20 0.30 66,200 66,400 66,000 550 36,410,000
21/05/2021 66,200 0.20 0.30 66,200 66,400 66,000 550 36,410,000
20/05/2021 66,200 -0.80 -1.21 67,000 67,000 65,000 2,350 155,570,000
19/05/2021 67,000 -4.00 -5.97 67,000 67,500 63,000 2,830 189,610,000
18/05/2021 67,000 -0.40 -0.60 67,400 67,600 67,000 80 5,360,000
17/05/2021 67,400 0.20 0.30 67,200 67,900 67,200 50 3,370,000
16/05/2021 67,200 -0.70 -1.04 67,900 68,000 67,000 470 31,584,000
14/05/2021 67,200 -0.70 -1.04 67,900 68,000 67,000 470 31,584,000
13/05/2021 67,900 -0.10 -0.15 68,000 67,900 67,400 160 10,864,000
12/05/2021 68,000 -0.20 -0.29 68,000 68,200 67,500 980 66,640,000
11/05/2021 68,000 0.20 0.29 68,000 68,200 67,500 200 13,600,000
10/05/2021 68,000 -1.00 -1.47 69,000 68,200 68,000 810 55,080,000
09/05/2021 69,000 -0.20 -0.29 69,200 69,200 68,800 810 55,890,000
07/05/2021 69,000 -0.20 -0.29 69,200 69,200 68,800 810 55,890,000
06/05/2021 69,200 -0.30 -0.43 69,500 69,300 69,200 630 43,596,000
05/05/2021 69,500 -0.20 -0.29 69,500 69,500 69,200 220 15,290,000
04/05/2021 69,500 -0.10 -0.14 69,600 69,600 68,500 160 11,120,000
03/05/2021 65,900 -4.90 -7.44 70,800 75,700 65,900 80 5,272,000
30/04/2021 69,600 -0.10 -0.14 69,700 69,600 68,500 370 25,752,000
29/04/2021 69,600 -0.10 -0.14 69,700 69,600 68,500 370 25,752,000
28/04/2021 69,700 -0.10 -0.14 69,700 69,900 69,600 400 27,880,000
27/04/2021 69,700 0.10 0.14 69,600 69,800 69,500 130 9,061,000
26/04/2021 69,600 -0.30 -0.43 69,900 69,900 69,600 120 8,352,000
23/04/2021 69,900 -0.10 -0.14 70,000 70,000 69,600 260 18,174,000
22/04/2021 70,000 -0.30 -0.43 70,300 70,400 70,000 700 49,000,000
21/04/2021 70,300 -0.10 -0.14 70,300 70,400 70,200 4,050 284,715,000
20/04/2021 70,300 -0.10 -0.14 70,300 70,400 70,200 4,050 284,715,000
19/04/2021 70,300 1.20 1.71 69,100 70,300 69,200 840 59,052,000
16/04/2021 69,100 -0.90 -1.30 70,000 70,300 69,100 290 20,039,000
15/04/2021 70,000 -0.30 -0.43 70,300 70,500 70,000 910 63,700,000
14/04/2021 70,300 -0.30 -0.43 70,600 70,600 69,600 3,110 218,633,000
13/04/2021 70,600 0.20 0.28 70,400 70,600 70,400 1,450 102,370,000
12/04/2021 70,400 0.90 1.28 70,500 70,600 70,100 1,360 95,744,000
09/04/2021 70,500 0.10 0.14 70,400 70,500 70,100 1,710 120,555,000
08/04/2021 70,400 -0.20 -0.28 70,400 70,500 70,200 950 66,880,000
07/04/2021 70,400 0.30 0.43 70,100 70,800 70,100 590 41,536,000
06/04/2021 70,100 -0.20 -0.29 70,300 70,300 70,000 590 41,359,000
05/04/2021 70,300 -0.60 -0.85 70,900 70,900 70,000 1,990 139,897,000
02/04/2021 70,900 0.10 0.14 70,800 70,900 70,700 290 20,561,000
01/04/2021 70,800 1.00 1.41 69,800 70,800 70,000 4,230 299,484,000
31/03/2021 69,800 -0.20 -0.29 70,000 70,100 69,800 2,100 146,580,000
30/03/2021 70,000 0.20 0.29 70,000 70,300 70,000 4,230 296,100,000
29/03/2021 70,000 0.70 1.00 69,300 70,000 69,300 4,340 303,800,000
26/03/2021 69,300 -0.30 -0.43 69,600 69,600 69,000 2,920 202,356,000
25/03/2021 69,600 -0.30 -0.43 69,900 69,900 69,500 860 59,856,000
24/03/2021 69,900 -0.50 -0.72 69,900 69,900 69,400 1,060 74,094,000
23/03/2021 69,900 -0.40 -0.57 69,900 70,000 69,000 1,420 99,258,000
22/03/2021 69,900 0.20 0.29 69,700 70,000 69,500 650 45,435,000
19/03/2021 69,700 -0.10 -0.14 69,800 69,800 69,700 430 29,971,000
18/03/2021 69,800 -0.10 -0.14 69,900 70,000 69,600 420 29,316,000
17/03/2021 69,900 0.40 0.57 69,500 69,900 69,300 100 6,990,000
16/03/2021 69,500 -0.50 -0.72 70,000 69,800 69,500 530 36,835,000
15/03/2021 70,000 -0.40 -0.57 70,000 70,000 69,600 320 22,400,000
14/03/2021 70,000 0.50 0.71 69,500 70,000 69,600 370 25,900,000
12/03/2021 70,000 0.50 0.71 69,500 70,000 69,600 370 25,900,000
11/03/2021 69,500 0.10 0.14 69,500 71,000 69,500 360 25,020,000
10/03/2021 69,500 -0.90 -1.29 69,500 70,000 68,200 930 64,635,000
09/03/2021 69,500 0.10 0.14 69,500 69,600 69,500 1,180 82,010,000
08/03/2021 69,500 -0.50 -0.72 70,000 70,000 69,400 6,300 437,850,000
05/03/2021 70,000 -0.50 -0.71 70,000 70,100 69,500 2,640 184,800,000
04/03/2021 70,000 0.50 0.71 69,500 70,000 69,500 810 56,700,000
03/03/2021 69,500 -0.50 -0.72 70,000 72,000 69,300 2,010 139,695,000
02/03/2021 70,000 0.20 0.29 69,800 70,000 69,000 1,410 98,700,000
01/03/2021 69,800 0.80 1.15 69,000 70,000 69,000 1,490 104,002,000
28/02/2021 69,000 -1.00 -1.45 69,000 69,000 68,000 490 33,810,000
26/02/2021 69,000 -1.00 -1.45 69,000 69,000 68,000 490 33,810,000
25/02/2021 69,000 0.40 0.58 68,600 69,900 68,700 120 8,280,000
24/02/2021 68,600 -0.10 -0.15 68,700 69,100 68,600 930 63,798,000
23/02/2021 68,700 -0.30 -0.44 69,000 69,000 68,500 280 19,236,000
22/02/2021 69,000 0.10 0.14 69,000 70,000 69,000 780 53,820,000
19/02/2021 69,000 -0.50 -0.72 69,500 69,000 68,100 260 17,940,000
18/02/2021 69,500 0.50 0.72 69,000 69,800 68,500 280 19,460,000
17/02/2021 69,000 1.00 1.45 69,000 70,500 69,000 260 17,940,000
10/02/2021 69,000 1.00 1.45 68,000 69,000 66,500 290 20,010,000
09/02/2021 69,000 1.00 1.45 68,000 69,000 66,500 290 20,010,000
08/02/2021 68,000 -0.50 -0.74 68,500 68,500 66,500 270 18,360,000
05/02/2021 68,500 -1.00 -1.46 68,500 68,500 67,500 120 8,220,000
05/01/2021 70,500 0.00 ■■ 0.00 70,500 70,500 70,500 130 9,165,000
04/01/2021 70,500 -0.10 -0.14 70,500 70,500 70,400 450 31,725,000
01/01/2021 70,500 -0.10 -0.14 70,500 70,500 70,200 8,350 588,675,000
31/12/2020 70,500 -0.10 -0.14 70,500 70,500 70,200 8,350 588,675,000
30/12/2020 70,500 0.10 0.14 70,400 70,500 70,200 4,890 344,745,000
29/12/2020 70,400 0.20 0.28 70,200 71,500 70,200 298 20,979,200
28/12/2020 70,200 0.00 ■■ 0.00 70,200 70,500 70,100 1,494 104,878,800
27/12/2020 70,200 0.00 ■■ 0.00 70,200 70,400 70,100 595 41,769,000
25/12/2020 70,200 0.00 ■■ 0.00 70,200 70,400 70,100 595 41,769,000
24/12/2020 70,200 -0.30 -0.43 70,500 70,500 70,100 1,632 114,566,400
23/12/2020 70,500 0.20 0.28 70,300 70,900 70,300 666 46,953,000
22/12/2020 70,300 -0.60 -0.85 70,900 70,500 70,300 906 63,691,800
21/12/2020 70,900 0.30 0.42 70,600 70,900 70,300 845 59,910,500
20/12/2020 70,600 0.10 0.14 70,500 70,600 70,300 953 67,281,800
18/12/2020 70,600 0.10 0.14 70,500 70,600 70,300 953 67,281,800
17/12/2020 70,500 0.20 0.28 70,300 71,000 70,200 932 65,706,000
16/12/2020 70,300 0.20 0.28 70,100 70,900 70,100 741 52,092,300
15/12/2020 70,100 -0.70 -1.00 70,800 70,700 70,100 2,623 183,872,300
14/12/2020 70,800 1.10 1.55 69,700 71,000 69,700 1,540 109,032,000
13/12/2020 69,700 0.10 0.14 69,600 70,000 69,600 526 36,662,200
11/12/2020 69,700 0.10 0.14 69,600 70,000 69,600 526 36,662,200
10/12/2020 69,600 0.00 ■■ 0.00 69,600 69,900 69,600 625 43,500,000
09/12/2020 69,600 -0.10 -0.14 69,700 70,000 69,500 1,531 106,557,600
08/12/2020 69,700 0.30 0.43 69,400 69,700 69,400 550 38,335,000
07/12/2020 69,400 0.00 ■■ 0.00 69,400 69,600 69,300 1,898 131,721,200
04/12/2020 69,400 -0.20 -0.29 69,600 69,600 69,400 4,460 309,524,000
03/12/2020 69,600 0.10 0.14 69,500 69,600 69,300 1,494 103,982,400
02/12/2020 69,500 -0.30 -0.43 69,800 69,600 69,300 1,898 131,911,000
01/12/2020 69,800 0.00 ■■ 0.00 69,800 69,800 69,000 2,194 153,141,200
30/11/2020 69,800 -0.20 -0.29 70,000 70,500 69,800 7,970 556,306,000
28/11/2020 70,000 0.40 0.57 69,600 70,000 69,500 25,430 1,780,100,000
27/11/2020 70,000 0.40 0.57 69,600 70,000 69,500 25,430 1,780,100,000
26/11/2020 69,600 -0.10 -0.14 69,600 69,600 69,500 22,620 1,574,352,000
25/11/2020 69,600 0.10 0.14 69,500 70,500 69,500 33,970 2,364,312,000
24/11/2020 69,500 0.30 0.43 69,200 70,000 69,100 23,200 1,612,400,000
23/11/2020 69,200 0.40 0.58 68,800 69,500 68,800 42,270 2,925,084,000
20/11/2020 68,800 0.00 ■■ 0.00 68,800 68,800 68,700 515 35,432,000
19/11/2020 68,800 0.20 0.29 68,600 68,800 68,200 293 20,158,400
18/11/2020 68,600 0.60 0.87 68,000 68,800 68,000 6,180 423,948,000
17/11/2020 68,000 -0.50 -0.74 68,500 68,900 68,000 1,632 110,976,000
16/11/2020 68,500 -1.00 -1.46 69,500 69,500 68,400 1,251 85,693,500
13/11/2020 69,500 -1.40 -2.01 70,900 70,500 68,300 1,052 73,114,000
12/11/2020 70,900 -0.10 -0.14 71,000 72,000 70,500 390 27,651,000
11/11/2020 71,000 -1.00 -1.41 72,000 72,000 71,000 1,536 109,056,000
10/11/2020 72,000 2.60 3.61 69,400 73,000 70,600 3,658 263,376,000
09/11/2020 69,400 0.50 0.72 68,900 69,400 67,900 1,361 94,453,400
06/11/2020 68,900 0.50 0.73 68,400 69,000 68,000 1,949 134,286,100
05/11/2020 68,400 0.90 1.32 67,500 68,900 68,400 18 1,231,200
04/11/2020 67,500 -0.50 -0.74 68,000 68,000 67,500 660 44,550,000
03/11/2020 68,000 0.40 0.59 67,600 68,500 66,900 676 45,968,000
02/11/2020 67,600 -0.10 -0.15 67,700 67,700 65,800 71 4,799,600
30/10/2020 67,700 0.90 1.33 66,800 67,700 66,000 230 15,571,000
29/10/2020 66,800 -1.20 -1.80 68,000 67,000 65,700 366 24,448,800
28/10/2020 68,000 -3.90 -5.74 71,900 68,000 67,200 281 19,108,000
27/10/2020 71,900 4.70 6.54 67,200 71,900 67,100 1,014 72,906,600
26/10/2020 67,200 -0.30 -0.45 67,500 68,500 67,200 339 22,780,800
25/10/2020 67,500 -0.50 -0.74 68,000 68,000 67,000 159 10,732,500
23/10/2020 67,500 -0.50 -0.74 68,000 68,000 67,000 159 10,732,500
22/10/2020 68,000 0.20 0.29 67,800 68,000 67,000 521 35,428,000
21/10/2020 67,800 0.00 ■■ 0.00 67,800 67,800 67,800 17 1,152,600
20/10/2020 67,800 -0.80 -1.18 68,600 68,600 67,100 482 32,679,600
19/10/2020 68,600 2.60 3.79 66,000 68,600 66,000 547 37,524,200
18/10/2020 66,000 -1.50 -2.27 67,500 67,600 66,000 1,418 93,588,000
16/10/2020 66,000 -1.50 -2.27 67,500 67,600 66,000 1,418 93,588,000
15/10/2020 67,500 -1.10 -1.63 68,600 69,700 67,500 7,830 528,525,000
14/10/2020 68,600 -0.50 -0.73 69,100 69,200 68,600 1,006 69,011,600
13/10/2020 69,100 -0.10 -0.14 69,200 69,200 69,100 852 58,873,200
12/10/2020 69,200 -0.10 -0.14 69,300 69,900 69,100 899 62,210,800
11/10/2020 69,300 -0.10 -0.14 69,400 69,300 69,100 1,083 75,051,900
09/10/2020 69,300 -0.10 -0.14 69,400 69,300 69,100 1,083 75,051,900
08/10/2020 69,400 0.10 0.14 69,300 70,000 69,100 535 37,129,000
07/10/2020 69,300 0.20 0.29 69,100 69,300 69,100 1,242 86,070,600
06/10/2020 69,100 0.10 0.14 69,000 69,100 69,000 898 62,051,800
05/10/2020 69,000 0.20 0.29 68,800 69,200 68,600 393 27,117,000
04/10/2020 68,800 0.70 1.02 68,100 69,000 68,100 2,089 143,723,200
02/10/2020 68,800 0.70 1.02 68,100 69,000 68,100 2,089 143,723,200
01/10/2020 68,100 0.20 0.29 67,900 68,400 68,000 2,820 192,042,000
30/09/2020 67,900 0.00 ■■ 0.00 67,900 68,200 67,800 500 33,950,000
29/09/2020 67,900 0.10 0.15 67,800 68,000 67,800 992 67,356,800
28/09/2020 67,800 -0.10 -0.15 67,900 68,000 67,800 902 61,155,600
25/09/2020 67,900 0.20 0.29 67,700 67,900 67,700 1,193 81,004,700
24/09/2020 67,700 0.00 ■■ 0.00 67,700 67,900 67,700 1,765 119,490,500
23/09/2020 67,700 0.00 ■■ 0.00 67,700 67,900 67,700 2,525 170,942,500
22/09/2020 67,700 -0.10 -0.15 67,800 67,900 67,700 1,771 119,896,700
21/09/2020 67,800 0.10 0.15 67,700 67,900 67,700 1,869 126,718,200
18/09/2020 67,700 0.00 ■■ 0.00 67,700 67,800 67,700 1,082 73,251,400
17/09/2020 67,700 0.00 ■■ 0.00 67,700 67,800 67,500 1,945 131,676,500
16/09/2020 67,700 -0.10 -0.15 67,800 67,800 67,500 3,023 204,657,100
15/09/2020 67,800 0.00 ■■ 0.00 67,800 68,000 67,600 1,845 125,091,000
14/09/2020 67,800 -0.90 -1.33 68,700 68,500 66,900 1,137 77,088,600
11/09/2020 68,700 0.00 ■■ 0.00 68,700 69,000 68,700 4,095 281,326,500
10/09/2020 68,700 0.80 1.16 67,900 68,800 68,100 4,038 277,410,600
09/09/2020 67,900 -0.10 -0.15 68,000 68,100 67,700 27,320 1,855,028,000
08/09/2020 68,000 0.10 0.15 67,900 68,000 67,800 2,956 201,008,000
07/09/2020 67,900 0.50 0.74 67,400 68,100 67,400 2,916 197,996,400
04/09/2020 67,400 -0.50 -0.74 67,900 67,800 67,000 2,440 164,456,000
03/09/2020 67,900 -0.20 -0.29 68,100 69,000 67,900 5,097 346,086,300
01/09/2020 68,100 0.00 ■■ 0.00 68,100 69,000 68,000 1,363 92,820,300
31/08/2020 68,100 1.20 1.76 66,900 68,600 67,500 2,214 150,773,400
28/08/2020 66,900 0.00 ■■ 0.00 66,900 67,900 66,800 3,476 232,544,400
27/08/2020 66,900 1.00 1.49 65,900 67,500 66,800 8,772 586,846,800
26/08/2020 65,900 0.00 ■■ 0.00 65,900 67,500 65,900 1,369 90,217,100
25/08/2020 65,900 0.10 0.15 65,800 66,500 65,800 2,520 166,068,000
24/08/2020 65,800 -0.50 -0.76 66,300 67,500 65,800 997 65,602,600
21/08/2020 66,300 0.00 ■■ 0.00 66,300 66,400 66,000 1,155 76,576,500
20/08/2020 66,300 -0.10 -0.15 66,400 68,900 66,000 1,456 96,532,800
19/08/2020 66,400 0.00 ■■ 0.00 66,400 70,000 66,300 1,195 79,348,000
18/08/2020 66,400 -0.20 -0.30 66,600 67,000 66,300 568 37,715,200
17/08/2020 66,600 -0.40 -0.60 67,000 67,000 66,600 596 39,693,600
14/08/2020 67,000 -1.30 -1.94 68,300 68,300 67,000 669 44,823,000
13/08/2020 68,300 1.30 1.90 67,000 68,500 67,000 181 12,362,300
12/08/2020 67,000 0.00 ■■ 0.00 67,000 67,100 67,000 216 14,472,000
11/08/2020 67,000 -0.90 -1.34 67,900 67,700 66,600 140 9,380,000
10/08/2020 67,900 -0.10 -0.15 68,000 68,000 67,900 310 21,049,000
07/08/2020 68,000 0.00 ■■ 0.00 68,000 68,000 66,500 444 30,192,000
06/08/2020 68,000 -1.80 -2.65 69,800 69,800 68,000 12,040 818,720,000
05/08/2020 69,800 2.20 3.15 67,600 70,500 67,600 1,303 90,949,400
04/08/2020 67,600 0.00 ■■ 0.00 67,600 67,600 66,100 2,193 148,246,800
03/08/2020 67,600 0.10 0.15 67,500 67,600 67,500 4 270,400
31/07/2020 67,500 0.50 0.74 67,000 69,000 67,100 63 4,252,500
30/07/2020 67,000 -1.30 -1.94 68,300 68,500 67,000 67 4,489,000
29/07/2020 68,300 0.00 ■■ 0.00 68,300 68,300 66,300 569 38,862,700
28/07/2020 68,300 0.10 0.15 68,200 70,300 65,100 55 3,756,500
27/07/2020 68,200 0.20 0.29 68,000 68,900 65,000 651 44,398,200
26/07/2020 68,000 -2.50 -3.68 70,500 70,500 68,000 288 19,584,000
24/07/2020 68,000 -2.50 -3.68 70,500 70,500 68,000 288 19,584,000
23/07/2020 70,500 0.40 0.57 70,100 71,200 70,100 125 8,812,500
22/07/2020 70,100 -1.00 -1.43 71,100 70,300 70,000 61 4,276,100
21/07/2020 71,100 -0.50 -0.70 71,600 72,000 71,000 125 8,887,500
20/07/2020 71,600 0.90 1.26 70,700 71,600 70,700 330 23,628,000
17/07/2020 70,700 0.20 0.28 70,500 71,500 70,700 150 10,605,000
16/07/2020 70,500 0.00 ■■ 0.00 70,500 71,800 70,500 331 23,335,500
15/07/2020 70,500 0.50 0.71 70,000 72,000 70,500 237 16,708,500
14/07/2020 70,000 -1.00 -1.43 71,000 71,500 70,000 150 10,500,000
13/07/2020 71,000 1.00 1.41 70,000 72,000 71,000 553 39,263,000
11/07/2020 70,000 -0.10 -0.14 70,100 72,000 69,000 416 29,120,000
10/07/2020 70,000 -0.10 -0.14 70,100 72,000 69,000 416 29,120,000
09/07/2020 70,100 -1.90 -2.71 72,000 72,000 70,100 425 29,792,500
08/07/2020 72,000 -0.40 -0.56 72,400 72,400 71,500 787 56,664,000
07/07/2020 71,400 0.00 ■■ 0.00 71,400 73,000 70,800 1,192 85,108,800
06/07/2020 71,400 2.80 3.92 68,600 71,500 69,500 406 28,988,400
05/07/2020 68,600 -0.20 -0.29 68,800 68,800 68,000 520 35,672,000
03/07/2020 68,600 -0.20 -0.29 68,800 68,800 68,000 520 35,672,000
02/07/2020 68,800 -0.70 -1.02 69,500 69,500 64,700 3,041 209,220,800
01/07/2020 69,500 0.50 0.72 69,000 69,500 69,000 308 21,406,000
30/06/2020 69,000 -0.50 -0.72 69,500 71,000 69,000 172 11,868,000
29/06/2020 69,500 -1.60 -2.30 71,100 70,300 66,200 1,875 130,312,500
28/06/2020 71,100 -0.40 -0.56 71,500 72,000 71,100 4,290 305,019,000
26/06/2020 71,100 -0.40 -0.56 71,500 72,000 71,100 4,290 305,019,000
25/06/2020 71,500 -0.50 -0.70 72,000 71,500 71,500 278 19,877,000
24/06/2020 72,000 0.00 ■■ 0.00 72,000 72,500 71,500 565 40,680,000
23/06/2020 72,000 1.00 1.39 71,000 72,000 70,200 834 60,048,000
22/06/2020 71,000 -1.50 -2.11 72,500 72,400 70,000 67 4,757,000
19/06/2020 72,500 0.90 1.24 71,600 72,500 71,600 507 36,757,500
18/06/2020 71,600 -0.20 -0.28 71,800 73,000 71,500 32 2,291,200
17/06/2020 71,800 -0.20 -0.28 72,000 72,300 71,000 3,840 275,712,000
16/06/2020 72,000 1.40 1.94 70,600 72,500 70,600 808 58,176,000
15/06/2020 70,600 -0.40 -0.57 71,000 72,000 70,100 584 41,230,400
14/06/2020 71,000 -1.10 -1.55 72,100 72,100 67,500 3,772 267,812,000
12/06/2020 71,000 -1.10 -1.55 72,100 72,100 67,500 3,772 267,812,000
11/06/2020 72,100 -1.90 -2.64 74,000 73,700 72,100 1,806 130,212,600
10/06/2020 74,000 -1.00 -1.35 75,000 75,000 73,000 1,602 118,548,000
09/06/2020 75,000 4.00 5.33 71,000 75,000 71,500 4,495 337,125,000
08/06/2020 71,000 0.00 ■■ 0.00 71,000 71,500 70,500 1,640 116,440,000
06/06/2020 71,000 0.00 ■■ 0.00 71,000 71,400 70,900 1,693 120,203,000
05/06/2020 71,000 0.00 ■■ 0.00 71,000 71,400 70,900 1,693 120,203,000
04/06/2020 71,000 0.20 0.28 70,800 71,000 70,800 1,632 115,872,000
03/06/2020 70,800 0.10 0.14 70,700 71,000 70,700 390 27,612,000
02/06/2020 70,700 0.10 0.14 70,600 70,900 70,600 321 22,694,700
01/06/2020 70,600 0.10 0.14 70,500 71,500 70,500 769 54,291,400
31/05/2020 70,500 0.50 0.71 70,000 70,900 70,000 1,090 76,845,000
29/05/2020 70,500 0.50 0.71 70,000 70,900 70,000 1,090 76,845,000
28/05/2020 70,000 -1.10 -1.57 71,100 71,100 70,000 2,684 187,880,000
27/05/2020 71,100 -1.10 -1.55 72,200 72,200 71,100 1,807 128,477,700
26/05/2020 72,200 0.20 0.28 72,000 72,300 71,300 651 47,002,200
25/05/2020 72,000 0.00 ■■ 0.00 72,000 72,500 71,900 956 68,832,000
24/05/2020 72,000 0.40 0.56 71,600 72,500 71,600 700 50,400,000
22/05/2020 72,000 0.40 0.56 71,600 72,500 71,600 700 50,400,000
21/05/2020 71,600 0.10 0.14 71,500 72,100 71,500 1,580 113,128,000
20/05/2020 71,500 0.00 ■■ 0.00 71,500 72,000 71,500 414 29,601,000
19/05/2020 71,500 0.00 ■■ 0.00 71,500 72,000 71,400 2,543 181,824,500
18/05/2020 71,500 0.50 0.70 71,000 71,500 71,100 112 8,008,000
17/05/2020 71,000 -0.90 -1.27 71,900 71,500 71,000 181 12,851,000
15/05/2020 71,000 -0.90 -1.27 71,900 71,500 71,000 181 12,851,000
14/05/2020 71,900 0.00 ■■ 0.00 71,900 72,000 71,800 157 11,288,300
13/05/2020 71,900 0.10 0.14 71,800 72,400 71,800 254 18,262,600
12/05/2020 71,800 0.00 ■■ 0.00 71,800 71,800 70,600 311 22,329,800
11/05/2020 71,800 0.80 1.11 71,000 71,800 71,100 221 15,867,800
10/05/2020 71,000 0.40 0.56 70,600 73,500 70,600 317 22,507,000
08/05/2020 71,000 0.40 0.56 70,600 73,500 70,600 317 22,507,000
07/05/2020 70,600 -1.40 -1.98 72,000 72,000 70,500 93 6,565,800
06/05/2020 72,000 1.50 2.08 70,500 72,000 71,500 130 9,360,000
05/05/2020 70,500 0.00 ■■ 0.00 70,500 71,000 70,500 76 5,358,000
04/05/2020 70,500 0.00 ■■ 0.00 70,500 72,000 70,500 158 11,139,000
01/05/2020 70,500 0.40 0.57 70,100 71,800 70,000 573 40,396,500
30/04/2020 70,500 0.40 0.57 70,100 71,800 70,000 573 40,396,500
29/04/2020 70,500 0.40 0.57 70,100 71,800 70,000 573 40,396,500
28/04/2020 70,100 -0.50 -0.71 70,600 73,000 70,000 315 22,081,500
27/04/2020 70,600 -0.90 -1.27 71,500 71,500 70,600 594 41,936,400
26/04/2020 71,500 0.30 0.42 71,200 72,000 71,500 263 18,804,500
24/04/2020 71,500 0.30 0.42 71,200 72,000 71,500 263 18,804,500
23/04/2020 71,200 0.10 0.14 71,100 72,000 71,100 169 12,032,800
22/04/2020 71,100 0.10 0.14 71,000 72,000 70,900 568 40,384,800
21/04/2020 71,000 -3.00 -4.23 74,000 73,800 70,500 922 65,462,000
20/04/2020 74,000 0.30 0.41 73,700 75,200 73,700 1,424 105,376,000
19/04/2020 73,700 2.90 3.93 70,800 74,100 73,000 1,727 127,279,900
17/04/2020 73,700 2.90 3.93 70,800 74,100 73,000 1,727 127,279,900
16/04/2020 70,800 1.10 1.55 69,700 70,800 69,700 754 53,383,200
15/04/2020 69,700 1.20 1.72 68,500 70,600 69,000 985 68,654,500
14/04/2020 68,500 0.50 0.73 68,000 68,800 67,500 367 25,139,500
13/04/2020 68,000 1.00 1.47 67,000 68,600 67,500 1,153 78,404,000
12/04/2020 67,000 1.10 1.64 65,900 68,000 66,000 1,230 82,410,000
10/04/2020 67,000 1.10 1.64 65,900 68,000 66,000 1,230 82,410,000
09/04/2020 65,900 0.00 ■■ 0.00 65,900 66,700 65,600 1,422 93,709,800
08/04/2020 65,900 -0.40 -0.61 66,300 66,300 65,000 303 19,967,700
07/04/2020 66,300 0.30 0.45 66,000 69,700 65,500 229 15,182,700
06/04/2020 66,000 2.30 3.48 63,700 66,000 65,000 979 64,614,000
05/04/2020 63,700 -1.10 -1.73 64,800 65,200 63,700 219 13,950,300
03/04/2020 63,700 -1.10 -1.73 64,800 65,200 63,700 219 13,950,300
02/04/2020 64,800 -1.50 -2.31 66,300 65,000 61,800 255 16,524,000
01/04/2020 64,800 -1.50 -2.31 66,300 65,000 61,800 255 16,524,000
31/03/2020 66,300 4.30 6.49 62,000 66,300 60,000 5,468 362,528,400
30/03/2020 62,000 -0.30 -0.48 62,300 62,000 58,600 1,990 123,380,000
29/03/2020 62,300 2.90 4.65 59,400 62,300 59,400 411 25,605,300
27/03/2020 62,300 2.90 4.65 59,400 62,300 59,400 411 25,605,300
26/03/2020 59,400 1.40 2.36 58,000 60,800 58,000 116 6,890,400
25/03/2020 58,000 0.30 0.52 57,700 60,500 58,000 305 17,690,000
24/03/2020 57,700 -0.90 -1.56 58,600 61,000 56,700 271 15,636,700
23/03/2020 58,600 -4.40 -7.51 63,000 67,300 58,600 10,149 594,731,400
22/03/2020 63,000 0.80 1.27 62,200 66,500 62,100 15,840 997,920,000
20/03/2020 63,000 0.80 1.27 62,200 66,500 62,100 15,840 997,920,000
19/03/2020 62,200 -1.10 -1.77 63,300 65,400 62,200 714 44,410,800
18/03/2020 63,300 0.80 1.26 62,500 63,300 61,600 1,073 67,920,900
17/03/2020 62,500 0.00 ■■ 0.00 62,500 63,200 60,300 1,109 69,312,500
16/03/2020 62,500 -2.70 -4.32 65,200 68,000 62,500 1,460 91,250,000
14/03/2020 65,200 -2.70 -4.14 67,900 67,800 63,200 4,610 300,572,000
13/03/2020 65,200 -2.70 -4.14 67,900 67,800 63,200 4,610 300,572,000
12/03/2020 67,900 -5.00 -7.36 72,900 68,400 67,800 11,320 768,628,000
11/03/2020 72,900 -0.10 -0.14 73,000 72,900 69,500 6,440 469,476,000
10/03/2020 73,000 4.00 5.48 69,000 73,000 69,100 80 5,840,000
09/03/2020 69,000 -5.00 -7.25 74,000 73,700 69,000 702 48,438,000
06/03/2020 74,000 -1.00 -1.35 75,000 75,000 73,300 902 66,748,000
05/03/2020 75,000 1.20 1.60 73,800 75,000 73,800 387 29,025,000
04/03/2020 73,800 -0.70 -0.95 74,500 76,000 73,000 557 41,106,600
03/03/2020 74,500 2.30 3.09 72,200 75,000 72,500 1,108 82,546,000
02/03/2020 72,200 -0.30 -0.42 72,500 73,200 72,200 567 40,937,400
28/02/2020 72,500 0.90 1.24 71,600 73,000 71,800 1,973 143,042,500
27/02/2020 71,600 -0.50 -0.70 72,100 72,100 71,500 2,644 189,310,400
26/02/2020 72,100 -2.50 -3.47 74,600 74,000 71,900 3,096 223,221,600
25/02/2020 74,600 -2.20 -2.95 76,800 77,000 74,600 744 55,502,400
24/02/2020 76,800 -4.50 -5.86 81,300 81,000 76,800 16,414 1,260,595,200
21/02/2020 81,300 0.00 ■■ 0.00 81,300 83,000 81,000 532 43,251,600
20/02/2020 81,300 -0.70 -0.86 82,000 82,100 81,300 184 14,959,200
19/02/2020 82,000 0.00 ■■ 0.00 82,000 83,500 82,000 197 16,154,000
18/02/2020 82,000 -1.90 -2.32 83,900 83,900 82,000 292 23,944,000
17/02/2020 83,900 0.40 0.48 83,500 85,000 83,000 111 9,312,900
15/02/2020 83,500 -0.30 -0.36 83,800 83,500 82,000 114 9,519,000
14/02/2020 83,500 -0.30 -0.36 83,800 83,500 82,000 114 9,519,000
13/02/2020 83,800 0.30 0.36 83,500 83,800 82,600 122 10,223,600
12/02/2020 83,500 -0.50 -0.60 84,000 83,900 82,000 261 21,793,500
11/02/2020 84,000 0.00 ■■ 0.00 84,000 84,000 84,000 4 336,000
10/02/2020 84,000 -2.00 -2.38 86,000 85,000 83,500 65 5,460,000
09/02/2020 86,000 2.50 2.91 83,500 86,000 86,000 1 86,000
07/02/2020 86,000 2.50 2.91 83,500 86,000 86,000 1 86,000
06/02/2020 83,500 0.70 0.84 82,800 83,900 82,800 237 19,789,500
05/02/2020 82,800 1.80 2.17 81,000 83,000 78,900 1,419 117,493,200
04/02/2020 82,800 1.80 2.17 81,000 83,000 78,900 1,419 117,493,200
03/02/2020 81,000 -4.00 -4.94 85,000 83,000 79,100 565 45,765,000
02/02/2020 85,000 -1.80 -2.12 86,800 85,000 83,300 881 74,885,000
31/01/2020 85,000 -1.80 -2.12 86,800 85,000 83,300 881 74,885,000
30/01/2020 86,800 -0.20 -0.23 87,000 87,000 84,000 27 2,343,600
29/01/2020 87,000 0.00 ■■ 0.00 87,000 87,000 84,700 2,533 220,371,000
28/01/2020 87,000 0.00 ■■ 0.00 87,000 87,000 84,700 2,533 220,371,000
27/01/2020 87,000 0.00 ■■ 0.00 87,000 87,000 84,700 2,533 220,371,000
26/01/2020 87,000 0.00 ■■ 0.00 87,000 87,000 84,700 2,533 220,371,000
24/01/2020 87,000 0.00 ■■ 0.00 87,000 87,000 84,700 2,533 220,371,000
23/01/2020 87,000 0.00 ■■ 0.00 87,000 87,000 84,700 2,533 220,371,000
22/01/2020 87,000 0.00 ■■ 0.00 87,000 87,000 84,700 2,533 220,371,000
21/01/2020 87,000 -0.30 -0.34 87,300 87,000 86,600 10,720 932,640,000
20/01/2020 87,300 -0.20 -0.23 87,500 87,300 83,500 440 38,412,000
17/01/2020 87,500 -2.30 -2.63 89,800 88,000 86,000 2,090 182,875,000
16/01/2020 89,800 2.80 3.12 87,000 89,800 85,000 300 26,940,000
15/01/2020 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 50 4,350,000
14/01/2020 87,000 -1.00 -1.15 88,000 88,000 87,000 810 70,470,000
13/01/2020 88,000 2.00 2.27 86,000 88,000 86,000 889 78,232,000
10/01/2020 86,000 0.00 ■■ 0.00 86,000 86,500 84,500 324 27,864,000
09/01/2020 86,000 1.80 2.09 84,200 86,000 84,200 547 47,042,000
08/01/2020 84,200 0.10 0.12 84,100 85,400 83,000 1,357 114,259,400
07/01/2020 84,100 -1.90 -2.26 86,000 85,800 84,100 3 252,300
06/01/2020 86,000 2.00 2.33 84,000 86,000 83,500 200 17,200,000
03/01/2020 84,000 -3.90 -4.64 87,900 87,000 84,000 1,069 89,796,000
02/01/2020 87,900 -1.10 -1.25 89,000 88,900 87,900 39 3,428,100
31/12/2019 89,000 5.00 5.62 84,000 89,000 84,000 1,104 98,256,000
30/12/2019 84,000 -0.50 -0.60 84,500 84,300 83,500 126 10,584,000
28/12/2019 84,500 0.00 ■■ 0.00 84,500 84,500 82,500 720 60,840,000
27/12/2019 84,500 0.00 ■■ 0.00 84,500 84,500 82,500 720 60,840,000
26/12/2019 84,500 -0.30 -0.36 84,800 84,700 82,500 75 6,337,500
25/12/2019 84,800 1.30 1.53 83,500 84,800 83,000 39 3,307,200
24/12/2019 83,500 -0.40 -0.48 83,900 83,500 82,600 101 8,433,500
23/12/2019 83,900 -0.10 -0.12 84,000 83,900 82,500 556 46,648,400
21/12/2019 84,000 -1.20 -1.43 85,200 85,200 82,000 1,130 94,920,000
20/12/2019 84,000 -1.20 -1.43 85,200 85,200 82,000 1,130 94,920,000
19/12/2019 85,200 3.30 3.87 81,900 85,200 81,000 1,100 93,720,000
18/12/2019 81,900 -1.10 -1.34 83,000 81,900 80,500 24 1,965,600
17/12/2019 83,000 2.40 2.89 80,600 83,000 80,300 507 42,081,000
16/12/2019 80,600 0.50 0.62 80,100 82,000 80,000 900 72,540,000
14/12/2019 80,100 -1.90 -2.37 82,000 82,300 80,100 2,055 164,605,500
13/12/2019 80,100 -1.90 -2.37 82,000 82,300 80,100 2,055 164,605,500
12/12/2019 82,000 1.40 1.71 80,600 82,800 82,000 971 79,622,000
11/12/2019 80,600 -2.40 -2.98 83,000 83,000 80,200 125 10,075,000
10/12/2019 83,000 2.70 3.25 80,300 83,000 77,000 220 18,260,000
09/12/2019 80,300 0.30 0.37 80,000 83,500 80,300 11 883,300
07/12/2019 80,000 -5.00 -6.25 85,000 84,000 80,000 4,116 329,280,000
06/12/2019 80,000 -5.00 -6.25 85,000 84,000 80,000 4,116 329,280,000
05/12/2019 85,000 0.10 0.12 84,900 85,000 82,100 203 17,255,000
04/12/2019 84,900 3.90 4.59 81,000 84,900 79,000 673 57,137,700
03/12/2019 81,000 0.70 0.86 80,300 83,400 80,300 101 8,181,000
02/12/2019 80,300 -5.70 -7.10 86,000 82,200 80,300 279 22,403,700
29/11/2019 86,000 0.00 ■■ 0.00 86,000 86,000 83,100 457 39,302,000
28/11/2019 86,000 -1.00 -1.16 87,000 87,000 83,000 209 17,974,000
27/11/2019 87,000 5.20 5.98 81,800 87,000 81,800 368 32,016,000
26/11/2019 81,800 0.50 0.61 81,300 82,900 79,000 1,150 94,070,000
25/11/2019 81,300 -1.70 -2.09 83,000 83,000 81,300 761 61,869,300
22/11/2019 83,000 -2.00 -2.41 85,000 85,000 83,000 72 5,976,000
21/11/2019 85,000 0.40 0.47 84,600 86,000 84,500 17 1,445,000
20/11/2019 84,600 -0.70 -0.83 85,300 85,500 84,600 363 30,709,800
19/11/2019 85,300 -0.50 -0.59 85,800 86,000 84,000 41 3,497,300
18/11/2019 85,800 0.50 0.58 85,300 85,800 85,000 270 23,166,000
15/11/2019 85,300 0.00 ■■ 0.00 85,300 85,300 85,300 60 5,118,000
14/11/2019 85,300 -0.20 -0.23 85,500 86,000 85,300 270 23,031,000
13/11/2019 85,500 -2.00 -2.34 87,500 87,000 85,000 460 39,330,000
12/11/2019 87,500 1.50 1.71 86,000 87,500 85,200 1,296 113,400,000
11/11/2019 86,000 0.90 1.05 85,100 86,000 85,000 555 47,730,000
09/11/2019 85,100 0.50 0.59 84,600 85,100 84,800 31 2,638,100
08/11/2019 85,100 0.50 0.59 84,600 85,100 84,800 31 2,638,100
07/11/2019 84,600 -1.00 -1.18 85,600 85,700 84,600 149 12,605,400
06/11/2019 85,600 -0.10 -0.12 85,700 86,000 85,600 247 21,143,200
05/11/2019 85,700 0.20 0.23 85,500 86,000 85,000 179 15,340,300
04/11/2019 85,500 0.00 ■■ 0.00 85,500 86,000 85,500 49 4,189,500
02/11/2019 85,500 -0.60 -0.70 86,100 86,100 85,500 898 76,779,000
01/11/2019 85,500 -0.60 -0.70 86,100 86,100 85,500 898 76,779,000
31/10/2019 86,100 0.10 0.12 86,000 87,000 86,100 354 30,479,400
30/10/2019 86,000 0.40 0.47 85,600 87,000 86,000 357 30,702,000
29/10/2019 85,600 0.00 ■■ 0.00 85,600 85,700 85,500 132 11,299,200
28/10/2019 85,600 0.10 0.12 85,500 87,000 85,200 428 36,636,800
26/10/2019 85,500 -1.50 -1.75 87,000 87,000 85,500 720 61,560,000
25/10/2019 85,500 -1.50 -1.75 87,000 87,000 85,500 720 61,560,000
24/10/2019 87,000 0.00 ■■ 0.00 87,000 87,100 87,000 251 21,837,000
23/10/2019 87,000 1.50 1.72 85,500 88,900 86,000 69 6,003,000
22/10/2019 85,500 0.50 0.58 85,000 87,000 85,100 322 27,531,000
21/10/2019 85,000 1.50 1.76 83,500 87,500 83,500 9 765,000
18/10/2019 83,500 -3.60 -4.31 87,100 88,400 83,500 5,111 426,768,500
17/10/2019 87,100 0.00 ■■ 0.00 87,100 87,100 87,100 122 10,626,200
16/10/2019 87,100 0.00 ■■ 0.00 87,100 87,500 87,000 1,400 121,940,000
15/10/2019 87,100 0.10 0.11 87,000 87,100 87,100 34 2,961,400
14/10/2019 87,000 0.20 0.23 86,800 87,000 87,000 380 33,060,000
11/10/2019 86,800 -0.20 -0.23 87,000 87,000 86,800 1,652 143,393,600
10/10/2019 87,000 -0.20 -0.23 87,200 87,200 87,000 388 33,756,000
09/10/2019 87,200 0.20 0.23 87,000 87,200 87,100 8,700 758,640,000
08/10/2019 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 96 8,352,000
07/10/2019 87,000 -0.20 -0.23 87,200 87,200 87,000 544 47,328,000
04/10/2019 87,200 0.10 0.11 87,100 87,500 87,200 414 36,100,800
03/10/2019 87,100 -0.60 -0.69 87,700 87,900 87,100 186 16,200,600
02/10/2019 87,700 0.40 0.46 87,300 87,700 87,000 495 43,411,500
01/10/2019 87,300 0.20 0.23 87,100 88,000 87,300 35 3,055,500
30/09/2019 87,100 -0.90 -1.03 88,000 88,000 87,100 461 40,153,100
27/09/2019 88,000 1.00 1.14 87,000 88,000 87,000 282 24,816,000
26/09/2019 87,000 0.00 ■■ 0.00 87,000 88,800 87,000 323 28,101,000
25/09/2019 87,000 0.40 0.46 86,600 87,000 86,600 71 6,177,000
24/09/2019 86,600 0.00 ■■ 0.00 86,600 88,000 86,600 590 51,094,000
23/09/2019 86,600 -2.20 -2.54 88,800 88,600 86,600 818 70,838,800
20/09/2019 88,800 2.90 3.27 85,900 88,800 86,000 320 28,416,000
19/09/2019 85,900 0.10 0.12 85,800 85,900 85,900 200 17,180,000
18/09/2019 85,800 0.30 0.35 85,500 86,800 85,600 370 31,746,000
17/09/2019 85,500 -0.30 -0.35 85,800 86,500 85,500 61 5,215,500
16/09/2019 85,800 -0.40 -0.47 86,200 86,700 85,800 990 84,942,000
13/09/2019 86,200 -0.80 -0.93 87,000 87,000 86,200 232 19,998,400
12/09/2019 87,000 -0.60 -0.69 87,600 88,000 87,000 191 16,617,000
11/09/2019 87,600 -0.40 -0.46 88,000 88,300 87,500 51 4,467,600
10/09/2019 88,000 -2.00 -2.27 90,000 88,500 87,000 3,870 340,560,000
09/09/2019 90,000 0.00 ■■ 0.00 90,000 90,000 88,800 726 65,340,000
06/09/2019 90,000 0.00 ■■ 0.00 90,000 90,000 88,500 189 17,010,000
05/09/2019 90,000 0.00 ■■ 0.00 90,000 90,000 88,900 1,004 90,360,000
04/09/2019 90,000 0.10 0.11 89,900 90,000 89,600 234 21,060,000
03/09/2019 89,900 0.00 ■■ 0.00 89,900 89,900 89,900 2 179,800
30/08/2019 89,900 0.00 ■■ 0.00 89,900 90,000 89,000 621 55,827,900
29/08/2019 89,900 0.00 ■■ 0.00 89,900 90,000 89,000 816 73,358,400
28/08/2019 89,900 -0.10 -0.11 90,000 90,000 89,900 379 34,072,100
27/08/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 281 25,290,000
26/08/2019 90,000 0.00 ■■ 0.00 90,000 90,200 90,000 336 30,240,000
23/08/2019 90,000 -0.40 -0.44 90,400 90,300 89,900 250 22,500,000
22/08/2019 90,400 0.40 0.44 90,000 90,400 90,000 21 1,898,400
21/08/2019 90,000 0.00 ■■ 0.00 90,000 90,000 89,600 138 12,420,000
20/08/2019 90,000 0.00 ■■ 0.00 90,000 90,000 89,900 244 21,960,000
19/08/2019 90,000 0.10 0.11 89,900 90,000 89,700 34 3,060,000
16/08/2019 89,900 -0.30 -0.33 90,200 90,900 89,800 144 12,945,600
15/08/2019 90,200 0.20 0.22 90,000 90,200 89,500 2,965 267,443,000
14/08/2019 90,000 0.50 0.56 89,500 90,000 89,000 1,438 129,420,000
13/08/2019 89,500 -0.50 -0.56 90,000 90,000 89,200 300 26,850,000
12/08/2019 90,000 0.00 ■■ 0.00 90,000 90,200 89,500 1,327 119,430,000
09/08/2019 90,000 0.00 ■■ 0.00 90,000 90,500 89,200 398 35,820,000
08/08/2019 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 389 35,010,000
07/08/2019 90,000 5.00 5.56 85,000 90,000 87,900 569 51,210,000
06/08/2019 85,000 -5.50 -6.47 90,500 89,900 85,000 1,389 118,065,000
05/08/2019 90,500 -0.50 -0.55 91,000 91,000 90,000 407 36,833,500
02/08/2019 91,000 0.80 0.88 90,200 91,100 90,400 856 77,896,000
01/08/2019 90,200 -0.80 -0.89 91,000 91,000 90,200 1,070 96,514,000
31/07/2019 91,000 0.00 ■■ 0.00 91,000 91,000 90,300 283 25,753,000
30/07/2019 91,000 0.10 0.11 90,900 91,000 90,000 613 55,783,000
29/07/2019 90,900 -1.10 -1.21 92,000 92,000 90,000 350 31,815,000
26/07/2019 92,000 -0.50 -0.54 92,500 92,500 91,000 322 29,624,000
25/07/2019 92,500 -0.50 -0.54 93,000 93,000 92,500 230 21,275,000
24/07/2019 93,000 -0.50 -0.54 93,500 93,500 93,000 173 16,089,000
23/07/2019 93,500 0.00 ■■ 0.00 93,500 94,700 93,000 286 26,741,000
22/07/2019 93,500 1.30 1.39 92,200 93,500 92,200 268 25,058,000
19/07/2019 92,200 -2.30 -2.49 94,500 94,000 92,000 207 19,085,400
18/07/2019 94,500 0.50 0.53 94,000 94,500 92,000 226 21,357,000
17/07/2019 94,000 0.00 ■■ 0.00 94,000 94,700 94,000 393 36,942,000
16/07/2019 94,000 -0.50 -0.53 94,500 94,500 90,200 300 28,200,000
15/07/2019 94,500 0.30 0.32 94,200 94,800 94,400 448 42,336,000
12/07/2019 94,200 0.70 0.74 93,500 95,000 94,000 135 12,717,000
11/07/2019 93,500 1.00 1.07 92,500 94,000 93,000 341 31,883,500
10/07/2019 92,500 0.70 0.76 91,800 92,500 91,800 643 59,477,500
09/07/2019 91,800 0.80 0.87 91,000 91,800 91,000 959 88,036,200
08/07/2019 91,000 0.40 0.44 90,600 91,000 90,000 757 68,887,000
05/07/2019 90,600 2.10 2.32 88,500 91,000 89,000 1,241 112,434,600
04/07/2019 88,500 0.30 0.34 88,200 89,000 88,200 130 11,505,000
03/07/2019 88,200 -1.40 -1.59 89,600 89,000 87,100 101 8,908,200
02/07/2019 89,600 0.10 0.11 89,500 89,600 89,500 79 7,078,400
01/07/2019 89,500 2.00 2.23 87,500 90,400 87,200 232 20,764,000
28/06/2019 87,500 -0.70 -0.80 88,200 88,200 87,300 286 25,025,000
27/06/2019 88,200 -0.80 -0.91 89,000 89,500 88,200 705 62,181,000
26/06/2019 89,000 -2.00 -2.25 91,000 91,000 89,000 1,379 122,731,000
25/06/2019 91,000 0.50 0.55 90,500 91,000 89,000 1,420 129,220,000
24/06/2019 90,500 -0.50 -0.55 91,000 90,500 90,100 115 10,407,500
21/06/2019 91,000 -1.00 -1.10 92,000 92,000 90,000 23 2,093,000
20/06/2019 92,000 2.00 2.17 90,000 92,500 90,000 26 2,392,000
19/06/2019 90,000 -1.50 -1.67 91,500 90,500 90,000 443 39,870,000
18/06/2019 91,500 -0.50 -0.55 92,000 95,000 90,500 222 20,313,000
17/06/2019 92,000 0.00 ■■ 0.00 92,000 92,000 90,300 476 43,792,000
16/06/2019 92,000 -0.30 -0.33 92,300 92,300 92,000 10 920,000
14/06/2019 92,000 -0.30 -0.33 92,300 92,300 92,000 10 920,000
13/06/2019 92,300 -0.70 -0.76 93,000 93,000 92,300 434 40,058,200
11/06/2019 95,000 0.00 ■■ 0.00 95,000 95,000 92,000 88 8,360,000
10/06/2019 95,000 1.90 2.00 93,100 99,000 94,000 103 9,785,000
09/06/2019 93,100 -3.40 -3.65 96,500 96,200 93,100 341 31,747,100
07/06/2019 93,100 -3.40 -3.65 96,500 96,200 93,100 341 31,747,100
06/06/2019 96,500 0.90 0.93 95,600 96,500 93,000 23 2,219,500
05/06/2019 95,600 3.90 4.08 91,700 96,000 91,000 94 8,986,400
04/06/2019 91,700 -0.30 -0.33 92,000 93,100 91,000 609 55,845,300
03/06/2019 92,000 -6.50 -7.07 98,500 97,500 92,000 459 42,228,000
02/06/2019 98,500 -1.00 -1.02 99,500 99,100 98,500 188 18,518,000
31/05/2019 98,500 -1.00 -1.02 99,500 99,100 98,500 188 18,518,000
30/05/2019 99,500 -0.30 -0.30 99,800 100,000 99,200 91 9,054,500
29/05/2019 99,800 0.40 0.40 99,400 100,000 99,300 213 21,257,400
28/05/2019 99,400 -2.60 -2.62 102,000 102,000 99,100 336 33,398,400
27/05/2019 102,000 -0.50 -0.49 102,500 102,500 101,200 392 39,984,000
26/05/2019 102,500 -1.50 -1.46 104,000 103,500 101,000 158 16,195,000
24/05/2019 102,500 -1.50 -1.46 104,000 103,500 101,000 158 16,195,000
23/05/2019 104,000 0.00 ■■ 0.00 104,000 105,000 103,900 59 6,136,000
22/05/2019 104,000 -0.10 -0.10 104,100 105,000 104,000 795 82,680,000
21/05/2019 104,100 -39.90 -38.33 144,000 107,700 104,000 870 90,567,000
20/05/2019 144,000 0.00 ■■ 0.00 144,000 149,000 144,000 936 134,784,000
19/05/2019 144,000 0.00 ■■ 0.00 144,000 144,500 143,000 686 98,784,000
17/05/2019 144,000 0.00 ■■ 0.00 144,000 144,500 143,000 686 98,784,000
16/05/2019 144,000 -0.70 -0.49 144,700 144,700 143,200 474 68,256,000
15/05/2019 144,700 -0.10 -0.07 144,800 144,800 144,700 105 15,193,500
14/05/2019 144,800 3.70 2.56 141,100 145,900 142,000 112 16,217,600
13/05/2019 141,100 0.10 0.07 141,000 148,900 141,100 731 103,144,100
12/05/2019 141,000 1.00 0.71 140,000 141,000 140,000 284 40,044,000
10/05/2019 141,000 1.00 0.71 140,000 141,000 140,000 284 40,044,000
09/05/2019 140,000 3.00 2.14 137,000 140,000 137,100 65 9,100,000
08/05/2019 137,000 0.00 ■■ 0.00 137,000 138,000 137,000 8 1,096,000
07/05/2019 137,000 -5.90 -4.31 142,900 142,000 137,000 11 1,507,000
06/05/2019 142,900 -1.10 -0.77 144,000 142,900 136,000 6 857,400
05/05/2019 144,000 2.00 1.39 142,000 144,000 144,000 2 288,000
03/05/2019 144,000 2.00 1.39 142,000 144,000 144,000 2 288,000
02/05/2019 142,000 2.90 2.04 139,100 142,000 140,000 130 18,460,000
01/05/2019 139,100 2.10 1.51 137,000 141,000 138,000 161 22,395,100
30/04/2019 139,100 2.10 1.51 137,000 141,000 138,000 161 22,395,100
29/04/2019 139,100 2.10 1.51 137,000 141,000 138,000 161 22,395,100
28/04/2019 139,100 2.10 1.51 137,000 141,000 138,000 161 22,395,100
26/04/2019 139,100 2.10 1.51 137,000 141,000 138,000 161 22,395,100
25/04/2019 137,000 -8.50 -6.20 145,500 143,000 135,400 355 48,635,000
24/04/2019 145,500 -1.40 -0.96 146,900 148,000 145,000 251 36,520,500
23/04/2019 146,900 -1.10 -0.75 148,000 148,000 140,000 97 14,249,300
22/04/2019 148,000 1.50 1.01 146,500 149,000 146,000 399 59,052,000
21/04/2019 146,500 2.50 1.71 144,000 146,800 145,500 561 82,186,500
19/04/2019 146,500 2.50 1.71 144,000 146,800 145,500 561 82,186,500
18/04/2019 144,000 3.30 2.29 140,700 145,000 140,700 199 28,656,000
17/04/2019 140,700 0.40 0.28 140,300 141,000 137,000 378 53,184,600
16/04/2019 140,300 0.00 ■■ 0.00 140,300 140,300 138,000 120 16,836,000
15/04/2019 140,300 0.30 0.21 140,000 141,000 140,000 476 66,782,800
12/04/2019 140,300 0.30 0.21 140,000 141,000 140,000 476 66,782,800
11/04/2019 140,000 1.60 1.14 138,400 140,900 139,000 102 14,280,000
10/04/2019 138,400 -0.10 -0.07 138,500 138,400 136,000 223 30,863,200
09/04/2019 138,500 1.50 1.08 137,000 139,000 137,400 669 92,656,500
08/04/2019 137,000 0.00 ■■ 0.00 137,000 138,000 137,000 41 5,617,000
05/04/2019 137,000 1.00 0.73 136,000 138,000 137,000 219 30,003,000
04/04/2019 136,000 2.00 1.47 134,000 136,000 134,000 485 65,960,000
03/04/2019 134,000 1.00 0.75 133,000 134,000 132,000 107 14,338,000
02/04/2019 133,000 1.60 1.20 131,400 133,000 132,000 407 54,131,000
01/04/2019 131,400 1.10 0.84 130,300 133,400 130,100 624 81,993,600
30/03/2019 125,000 0.00 ■■ 0.00 125,000 125,000 125,000 10 1,250,000
29/03/2019 130,300 -3.20 -2.46 133,500 133,000 130,300 50 6,515,000
28/03/2019 133,500 0.10 0.07 133,400 133,500 130,000 3 400,500
27/03/2019 133,400 1.90 1.42 131,500 133,400 128,500 2 266,800
26/03/2019 131,500 -1.90 -1.44 133,400 131,500 131,500 41 5,391,500
25/03/2019 133,400 -0.50 -0.37 133,900 133,400 130,000 67 8,937,800
22/03/2019 133,900 3.90 2.91 130,000 133,900 129,100 21 2,811,900
21/03/2019 130,000 -4.50 -3.46 134,500 131,000 130,000 23 2,990,000
20/03/2019 134,500 0.00 ■■ 0.00 134,500 134,500 134,500 30 4,035,000
19/03/2019 134,500 -0.40 -0.30 134,900 134,900 132,000 53 7,128,500
18/03/2019 134,900 2.90 2.15 132,000 134,900 128,000 3 404,700
15/03/2019 132,000 -1.00 -0.76 133,000 132,000 129,000 71 9,372,000
14/03/2019 133,000 3.50 2.63 129,500 133,000 128,000 110 14,630,000
13/03/2019 129,500 0.50 0.39 129,000 129,500 127,100 209 27,065,500
12/03/2019 129,000 0.60 0.47 128,400 129,000 128,200 96 12,384,000
11/03/2019 128,400 -0.10 -0.08 128,500 128,500 127,100 120 15,408,000
08/03/2019 128,500 0.50 0.39 128,000 128,500 127,000 156 20,046,000
07/03/2019 128,000 0.00 ■■ 0.00 128,000 128,000 127,100 45 5,760,000
06/03/2019 128,000 -0.20 -0.16 128,200 128,500 128,000 102 13,056,000
05/03/2019 128,200 -0.30 -0.23 128,500 128,900 128,000 611 78,330,200
04/03/2019 128,500 1.00 0.78 127,500 128,500 127,100 502 64,507,000
01/03/2019 127,500 -1.50 -1.18 129,000 129,000 127,500 193 24,607,500
28/02/2019 129,000 -0.50 -0.39 129,500 129,000 127,000 2 258,000
27/02/2019 129,500 0.50 0.39 129,000 129,500 129,500 5 647,500
26/02/2019 129,000 0.00 ■■ 0.00 129,000 129,500 128,000 460 59,340,000
25/02/2019 129,000 -0.50 -0.39 129,500 132,500 129,000 288 37,152,000
22/02/2019 129,500 -1.50 -1.16 131,000 129,500 129,000 241 31,209,500
21/02/2019 131,000 -1.90 -1.45 132,900 131,000 130,000 181 23,711,000
20/02/2019 132,900 -1.90 -1.43 134,800 132,900 130,600 229 30,434,100
19/02/2019 134,800 0.00 ■■ 0.00 134,800 134,800 134,800 5 674,000
18/02/2019 134,800 -1.70 -1.26 136,500 136,000 129,000 269 36,261,200
15/02/2019 136,500 0.50 0.37 136,000 136,500 135,000 121 16,516,500
14/02/2019 136,000 1.00 0.74 135,000 136,800 129,500 92 12,512,000
13/02/2019 135,000 1.20 0.89 133,800 135,000 130,000 78 10,530,000
12/02/2019 133,800 -0.20 -0.15 134,000 133,900 129,500 90 12,042,000
11/02/2019 134,000 -1.00 -0.75 135,000 134,000 134,000 4 536,000
01/02/2019 135,000 0.00 ■■ 0.00 135,000 135,000 130,000 13 1,755,000
31/01/2019 135,000 5.10 3.78 129,900 136,000 135,000 2 270,000
30/01/2019 129,900 3.90 3.00 126,000 129,900 126,000 56 7,274,400
29/01/2019 126,000 -2.00 -1.59 128,000 126,000 126,000 80 10,080,000
28/01/2019 128,000 -2.60 -2.03 130,600 128,000 126,000 206 26,368,000
25/01/2019 130,600 2.70 2.07 127,900 130,600 128,000 21 2,742,600
24/01/2019 127,900 0.50 0.39 127,400 127,900 126,600 86,000 10,999,400,000
23/01/2019 127,400 0.40 0.31 127,000 127,400 127,400 59,000 7,516,600,000
22/01/2019 127,000 1.00 0.79 126,000 127,700 127,000 204,000 25,908,000,000
21/01/2019 126,000 0.80 0.63 125,200 127,000 123,000 450 56,700,000
20/01/2019 125,200 0.10 0.08 125,100 125,800 125,100 338,000 42,317,600,000
18/01/2019 125,200 0.10 0.08 125,100 125,800 125,100 3,380 423,176,000
17/01/2019 125,100 0.00 ■■ 0.00 125,100 125,100 125,100 470 58,797,000
16/01/2019 125,100 -0.90 -0.72 126,000 125,100 124,900 3,340 417,834,000
15/01/2019 126,000 -1.00 -0.79 126,000 126,000 125,000 910 114,660,000
14/01/2019 126,000 1.00 0.79 125,000 126,000 125,000 810 102,060,000
11/01/2019 125,000 -2.40 -1.92 127,400 125,000 124,500 650 81,250,000
10/01/2019 127,400 1.50 1.18 125,900 128,000 125,000 810 103,194,000
09/01/2019 125,900 1.90 1.51 124,000 125,900 125,000 2,640 332,376,000
08/01/2019 124,000 -0.40 -0.32 124,400 124,000 122,000 150 18,600,000
07/01/2019 124,400 2.40 1.93 122,000 124,400 122,000 4,090 508,796,000
04/01/2019 124,400 2.40 1.93 122,000 124,400 122,000 4,090 508,796,000
03/01/2019 122,000 -3.00 -2.46 125,000 123,900 122,000 380 46,360,000
29/12/2018 125,000 1.00 0.80 124,000 127,900 120,000 5,490 686,250,000
28/12/2018 125,000 1.00 0.80 124,000 127,900 120,000 5,490 686,250,000
27/12/2018 124,000 2.00 1.61 122,000 124,400 119,400 570 70,680,000
26/12/2018 122,000 1.50 1.23 120,500 122,000 119,800 11,050 1,348,100,000
25/12/2018 120,500 -3.30 -2.74 123,800 120,500 115,800 5,260 633,830,000
24/12/2018 123,800 -0.90 -0.73 124,700 123,800 119,000 810 100,278,000
21/12/2018 124,700 -0.10 -0.08 124,800 124,700 117,500 1,110 138,417,000
20/12/2018 124,700 -0.10 -0.08 124,800 124,700 117,500 1,110 138,417,000
19/12/2018 124,800 -0.20 -0.16 125,000 124,800 120,000 20 2,496,000
18/12/2018 125,000 -1.00 -0.80 126,000 125,000 120,000 10,260 1,282,500,000
17/12/2018 125,000 -1.00 -0.80 126,000 125,000 120,000 10,260 1,282,500,000
16/12/2018 126,000 1.00 0.79 125,000 126,000 125,000 650 81,900,000
14/12/2018 126,000 1.00 0.79 125,000 126,000 125,000 650 81,900,000
13/12/2018 125,000 -1.00 -0.80 126,000 125,500 124,600 1,780 222,500,000
12/12/2018 126,000 0.50 0.40 125,500 128,000 125,000 300 37,800,000
11/12/2018 125,500 3.30 2.63 122,200 125,500 122,200 15,760 1,977,880,000
10/12/2018 122,200 -1.80 -1.47 124,000 122,600 122,200 470 57,434,000
08/12/2018 124,000 -1.00 -0.81 125,000 125,000 124,000 13,930 1,727,320,000
07/12/2018 124,000 -1.00 -0.81 125,000 125,000 124,000 13,930 1,727,320,000
06/12/2018 125,000 -1.50 -1.20 126,500 130,000 124,200 3,730 466,250,000
05/12/2018 126,500 -0.20 -0.16 126,700 126,500 122,500 200 25,300,000
04/12/2018 126,700 -2.30 -1.82 129,000 127,500 122,000 3,120 395,304,000
03/12/2018 129,000 4.00 3.10 125,000 132,800 122,000 2,180 281,220,000
30/11/2018 125,000 0.00 ■■ 0.00 125,000 125,000 125,000 10 1,250,000
29/11/2018 125,000 3.00 2.40 122,000 126,000 125,000 4,440 555,000,000
28/11/2018 122,000 2.00 1.64 120,000 122,000 120,000 7,420 905,240,000
27/11/2018 120,000 -4.00 -3.33 124,000 123,800 120,000 1,330 159,600,000
26/11/2018 124,000 -1.00 -0.81 125,000 124,000 120,500 510 63,240,000
23/11/2018 125,000 3.50 2.80 121,500 125,000 124,000 20 2,500,000
22/11/2018 121,500 1.50 1.23 120,000 121,500 120,000 900 109,350,000
21/11/2018 120,000 -1.50 -1.25 121,500 122,000 119,200 6,280 753,600,000
20/11/2018 121,500 -0.50 -0.41 122,000 122,000 120,000 30,250 3,675,375,000
19/11/2018 122,000 -6.00 -4.92 128,000 126,000 121,600 27,930 3,407,460,000
16/11/2018 128,000 0.00 ■■ 0.00 128,000 128,000 128,000 860 110,080,000
15/11/2018 128,000 -2.00 -1.56 130,000 129,900 128,000 620 79,360,000
14/11/2018 130,000 -0.70 -0.54 130,700 130,600 129,900 1,760 228,800,000
13/11/2018 130,700 0.10 0.08 130,700 130,800 130,400 150 19,605,000
12/11/2018 130,700 -2.30 -1.76 133,000 131,000 130,000 820 107,174,000
10/11/2018 133,000 -0.40 -0.30 133,400 133,000 130,100 720 95,760,000
09/11/2018 133,000 -0.40 -0.30 133,400 133,000 130,100 720 95,760,000
08/11/2018 133,400 -0.90 -0.67 133,400 133,400 132,500 520 69,368,000
07/11/2018 133,400 1.20 0.90 132,200 133,500 132,200 270 36,018,000
06/11/2018 132,200 -0.80 -0.61 133,000 133,000 132,200 360 47,592,000
05/11/2018 133,000 -3.00 -2.26 136,000 133,000 133,000 500 66,500,000
02/11/2018 136,000 1.00 0.74 135,000 136,000 136,000 10 1,360,000
01/11/2018 135,000 -2.80 -2.07 135,000 135,000 132,200 110 14,850,000
31/10/2018 135,000 1.20 0.89 133,800 135,000 134,000 510 68,850,000
30/10/2018 133,800 0.80 0.60 133,000 133,800 132,100 1,480 198,024,000
29/10/2018 133,000 -4.00 -3.01 137,000 135,000 130,000 400 53,200,000
27/10/2018 137,000 -0.50 -0.36 137,500 137,000 130,000 3,300 452,100,000
26/10/2018 137,000 -0.50 -0.36 137,500 137,000 130,000 3,300 452,100,000
24/10/2018 137,500 5.50 4.00 132,000 137,500 132,000 120 16,500,000
23/10/2018 132,000 -6.00 -4.55 138,000 132,100 132,000 2,330 307,560,000
22/10/2018 138,000 2.00 1.45 136,000 138,700 132,000 120 16,560,000
19/10/2018 136,000 -1.00 -0.74 136,000 136,000 135,000 80 10,880,000
18/10/2018 136,000 -0.40 -0.29 136,400 136,400 136,000 600 81,600,000
17/10/2018 136,400 -1.50 -1.10 137,900 137,000 136,400 20 2,728,000
16/10/2018 137,900 1.00 0.73 136,900 138,000 131,000 130 17,927,000
15/10/2018 136,900 -0.10 -0.07 137,000 136,900 135,600 1,690 231,361,000
14/10/2018 137,000 -1.40 -1.02 137,000 137,000 135,600 120 16,440,000
12/10/2018 137,000 -1.40 -1.02 137,000 137,000 135,600 120 16,440,000
11/10/2018 137,000 -2.00 -1.46 139,000 137,800 136,200 500 68,500,000
10/10/2018 139,000 -0.80 -0.58 139,800 139,000 137,000 210 29,190,000
09/10/2018 139,800 1.90 1.36 137,900 139,800 137,000 120 16,776,000
08/10/2018 137,900 -0.10 -0.07 138,000 137,900 136,500 720 99,288,000
07/10/2018 138,000 -0.80 -0.58 138,800 138,800 138,000 860 118,680,000
05/10/2018 138,000 -0.80 -0.58 138,800 138,800 138,000 860 118,680,000
04/10/2018 138,800 0.80 0.58 138,000 138,900 138,000 280 38,864,000
03/10/2018 138,000 0.00 ■■ 0.00 138,000 138,000 138,000 590 81,420,000
02/10/2018 138,000 1.00 0.72 138,000 139,000 137,300 1,080 149,040,000
01/10/2018 138,000 0.10 0.07 138,000 138,100 138,000 1,170 161,460,000
30/09/2018 138,000 -1.00 -0.72 139,000 143,000 138,000 1,900 262,200,000
28/09/2018 138,000 -1.00 -0.72 139,000 143,000 138,000 1,900 262,200,000
27/09/2018 139,000 -0.80 -0.58 139,800 139,800 137,100 4,390 610,210,000
26/09/2018 139,800 -3.20 -2.29 143,000 140,000 139,000 690 96,462,000
24/09/2018 143,000 3.20 2.24 139,800 145,600 138,700 10,190 1,457,170,000
21/09/2018 139,800 0.10 0.07 139,700 140,000 139,500 670 93,666,000
20/09/2018 139,700 -0.30 -0.21 140,000 139,700 139,700 10 1,397,000
19/09/2018 140,000 1.80 1.29 138,200 141,000 139,500 16,220 2,270,800,000
18/09/2018 138,200 0.00 ■■ 0.00 138,200 138,200 138,200 690 95,358,000
17/09/2018 138,200 0.10 0.07 138,100 140,000 138,100 3,120 431,184,000
15/09/2018 138,100 -0.90 -0.65 139,000 138,100 138,100 700 96,670,000
14/09/2018 138,100 -0.90 -0.65 139,000 138,100 138,100 700 96,670,000
13/09/2018 139,000 -0.90 -0.65 139,000 139,000 138,100 1,790 248,810,000
12/09/2018 139,000 -0.90 -0.65 139,000 139,000 138,100 1,790 248,810,000
11/09/2018 139,000 0.50 0.36 138,500 139,000 138,100 3,110 432,290,000
10/09/2018 138,500 -0.40 -0.29 138,500 139,000 138,100 8,680 1,202,180,000
07/09/2018 138,500 0.50 0.36 138,000 138,500 137,600 160 22,160,000
06/09/2018 138,000 -1.00 -0.72 139,000 139,000 137,800 1,430 197,340,000
05/09/2018 139,000 -1.20 -0.86 139,000 139,000 137,800 100 13,900,000
04/09/2018 139,000 -1.80 -1.29 140,800 139,000 139,000 1,000 139,000,000
03/09/2018 140,800 -1.30 -0.92 140,800 140,800 139,000 930 130,944,000
31/08/2018 140,800 -1.30 -0.92 140,800 140,800 139,000 930 130,944,000
30/08/2018 140,800 -0.30 -0.21 140,800 140,800 140,000 380 53,504,000
29/08/2018 140,800 2.90 2.06 137,900 141,000 138,000 4,890 688,512,000
28/08/2018 137,900 0.10 0.07 137,800 137,900 137,600 1,130 155,827,000
27/08/2018 137,800 -0.10 -0.07 137,900 137,900 137,600 3,800 523,640,000
24/08/2018 137,900 -0.90 -0.65 137,900 137,900 136,300 280 38,612,000
23/08/2018 137,900 0.90 0.65 137,000 137,900 136,200 90 12,411,000
22/08/2018 137,000 -1.00 -0.73 138,000 138,000 136,300 800 109,600,000
21/08/2018 138,000 -0.50 -0.36 138,500 138,000 138,000 120 16,560,000
20/08/2018 138,500 -1.00 -0.72 139,500 139,000 138,500 740 102,490,000
17/08/2018 139,500 -2.80 -2.01 139,500 139,500 136,700 80 11,160,000
16/08/2018 139,500 1.00 0.72 138,500 139,500 136,500 30 4,185,000
15/08/2018 138,500 -0.50 -0.36 139,000 140,000 136,200 5,680 786,680,000
14/08/2018 139,000 -1.00 -0.72 140,000 140,000 139,000 1,100 152,900,000
13/08/2018 140,000 -2.00 -1.43 142,000 140,000 139,000 1,730 242,200,000
10/08/2018 142,000 2.00 1.41 140,000 142,000 142,000 610 86,620,000
09/08/2018 140,000 -4.30 -3.07 144,300 144,000 140,000 790 110,600,000
07/08/2018 144,300 -0.40 -0.28 144,700 144,700 140,000 3,750 541,125,000
06/08/2018 144,700 -0.10 -0.07 144,800 144,700 144,000 2,820 408,054,000
03/08/2018 144,800 -0.20 -0.14 145,000 145,000 142,000 1,050 152,040,000
02/08/2018 145,000 1.00 0.69 144,000 145,000 144,000 3,530 511,850,000
01/08/2018 144,000 144.00 100.00 0 145,000 143,000 4,220 607,680,000
20/07/2018 146,000 0.90 0.62 145,100 146,000 142,000 2,100 306,600,000
19/07/2018 146,000 3.40 2.33 142,600 146,000 145,000 1,500 219,000,000
18/07/2018 143,000 0.90 0.63 142,100 143,200 142,000 2,000 286,000,000
17/07/2018 142,100 -0.30 -0.21 142,400 142,300 142,100 700 99,470,000
16/07/2018 142,000 -5.40 -3.80 147,400 143,000 142,000 500 71,000,000
13/07/2018 149,000 2.00 1.34 147,000 149,000 146,000 2,700 402,300,000
12/07/2018 147,000 -1.70 -1.16 148,700 148,000 147,000 5,100 749,700,000
11/07/2018 145,000 3.00 2.07 142,000 151,000 145,000 2,000 290,000,000
10/07/2018 142,000 2.00 1.41 140,000 142,000 142,000 400 56,800,000
09/07/2018 140,000 1.90 1.36 138,100 140,000 140,000 700 98,000,000
06/07/2018 138,100 -0.80 -0.58 138,900 138,100 138,100 100 13,810,000
05/07/2018 140,000 4.90 3.50 135,100 140,000 137,000 5,200 728,000,000
04/07/2018 136,500 -135.10 -98.97 135,100 0 0 0 0
03/07/2018 136,500 2.50 1.83 134,000 137,000 134,000 2,400 327,600,000
02/07/2018 133,000 -0.30 -0.23 133,300 133,000 133,000 200 26,600,000
29/06/2018 134,000 1.80 1.34 132,200 134,000 133,000 6,800 911,200,000
28/06/2018 132,000 0.10 0.08 131,900 132,500 132,000 1,700 224,400,000
27/06/2018 132,000 -4.90 -3.71 136,900 132,000 131,000 3,000 396,000,000
26/06/2018 138,000 0.80 0.58 137,200 138,000 136,600 1,100 151,800,000
25/06/2018 139,000 8.90 6.40 130,100 139,000 136,000 1,500 208,500,000
22/06/2018 130,100 -10.10 -7.76 140,200 130,200 130,100 500 65,050,000
21/06/2018 140,000 -1.40 -1.00 141,400 141,400 140,000 700 98,000,000
20/06/2018 140,000 -1.50 -1.07 141,500 142,000 140,000 2,400 336,000,000
19/06/2018 141,500 -1.10 -0.78 142,600 141,600 141,400 2,400 339,600,000
18/06/2018 142,700 -0.10 -0.07 142,800 142,800 142,500 1,400 199,780,000
15/06/2018 143,000 1.10 0.77 141,900 143,000 142,500 1,700 243,100,000
14/06/2018 142,000 0.40 0.28 141,600 142,000 141,600 6,400 908,800,000
13/06/2018 141,500 0.10 0.07 141,400 142,000 141,500 2,100 297,150,000
12/06/2018 141,500 -0.10 -0.07 141,600 141,500 141,200 800 113,200,000
11/06/2018 141,800 0.20 0.14 141,600 141,800 141,500 1,800 255,240,000
08/06/2018 141,500 0.90 0.64 140,600 142,000 141,000 1,100 155,650,000
07/06/2018 140,600 -0.70 -0.50 141,300 140,600 140,600 100 14,060,000
06/06/2018 140,200 -0.40 -0.29 140,600 142,000 140,200 1,600 224,320,000
05/06/2018 140,600 0.60 0.43 140,000 140,600 140,600 200 28,120,000
04/06/2018 140,000 0.30 0.21 139,700 140,000 140,000 300 42,000,000
01/06/2018 139,300 -0.60 -0.43 139,900 140,000 139,300 200 27,860,000
31/05/2018 140,000 1.30 0.93 138,700 140,000 138,700 2,300 322,000,000
30/05/2018 139,500 2.50 1.79 137,000 140,000 138,000 1,400 195,300,000
29/05/2018 136,500 -3.50 -2.56 140,000 140,000 136,000 1,300 177,450,000
28/05/2018 136,100 -9.30 -6.83 145,400 149,900 136,000 1,500 204,150,000
25/05/2018 145,100 0.00 ■■ 0.00 145,100 145,500 145,100 400 58,040,000
24/05/2018 145,000 -1.00 -0.69 146,000 145,100 145,000 500 72,500,000
23/05/2018 146,000 0.80 0.55 145,200 146,000 146,000 200 29,200,000
22/05/2018 145,200 -4.80 -3.31 150,000 145,200 145,200 100 14,520,000
21/05/2018 150,000 3.70 2.47 146,300 150,000 150,000 100 15,000,000
18/05/2018 142,000 -7.30 -5.14 149,300 148,000 142,000 1,500 213,000,000
17/05/2018 148,000 0.30 0.20 147,700 150,000 147,800 1,900 281,200,000
16/05/2018 152,000 1.00 0.66 151,000 152,000 150,000 2,600 395,200,000
15/05/2018 151,000 -1.00 -0.66 152,000 151,000 151,000 100 15,100,000
14/05/2018 152,000 -152.00 -100.00 152,000 0 0 0 0
11/05/2018 152,000 2.10 1.38 149,900 152,000 152,000 200 30,400,000
10/05/2018 149,000 -5.30 -3.56 154,300 153,000 149,000 700 104,300,000
09/05/2018 157,000 1.30 0.83 155,700 157,000 154,000 1,200 188,400,000
08/05/2018 160,000 13.00 8.13 147,000 160,000 148,000 2,000 320,000,000
07/05/2018 150,000 4.60 3.07 145,400 150,000 145,000 1,000 150,000,000
04/05/2018 150,000 8.60 5.73 141,400 150,000 144,000 12,000 1,800,000,000
03/05/2018 141,000 -0.60 -0.43 141,600 142,000 141,000 1,400 197,400,000
02/05/2018 141,000 -0.10 -0.07 141,100 143,000 141,000 1,600 225,600,000
27/04/2018 142,000 3.00 2.11 139,000 142,000 140,000 800 113,600,000
26/04/2018 139,000 -2.00 -1.44 141,000 141,000 138,000 4,800 667,200,000
24/04/2018 141,000 -0.60 -0.43 141,600 141,000 141,000 600 84,600,000
23/04/2018 141,000 0.80 0.57 140,200 142,000 141,000 2,200 310,200,000
20/04/2018 140,600 0.00 ■■ 0.00 140,600 141,000 140,000 3,400 478,040,000
19/04/2018 140,000 -2.10 -1.50 142,100 142,000 140,000 8,900 1,246,000,000
18/04/2018 144,500 2.80 1.94 141,700 144,500 141,000 1,000 144,500,000
13/04/2018 140,000 1.00 0.71 139,000 140,000 139,800 500 70,000,000
12/04/2018 139,000 -139.00 -100.00 139,000 0 0 0 0
11/04/2018 139,000 -0.10 -0.07 139,100 139,100 139,000 2,300 319,700,000
10/04/2018 139,500 -0.50 -0.36 140,000 139,500 139,000 1,400 195,300,000
09/04/2018 140,000 1.30 0.93 138,700 140,000 140,000 400 56,000,000
06/04/2018 138,700 0.70 0.50 138,000 138,700 138,700 500 69,350,000
05/04/2018 138,000 0.20 0.14 137,800 138,000 138,000 100 13,800,000
04/04/2018 138,000 -1.30 -0.94 139,300 138,000 137,000 2,500 345,000,000
03/04/2018 139,000 1.90 1.37 137,100 140,000 139,000 2,800 389,200,000
02/04/2018 137,100 -2.90 -2.12 140,000 137,100 137,100 100 13,710,000
30/03/2018 140,000 0.80 0.57 139,200 140,000 140,000 500 70,000,000
29/03/2018 139,000 0.90 0.65 138,100 140,000 139,000 900 125,100,000
28/03/2018 138,000 -0.50 -0.36 138,500 139,000 138,000 1,100 151,800,000
27/03/2018 138,500 1.50 1.08 137,000 138,500 138,500 100 13,850,000
26/03/2018 139,000 2.50 1.80 136,500 139,000 136,000 1,200 166,800,000
23/03/2018 134,000 -4.90 -3.66 138,900 139,000 134,000 200 26,800,000
22/03/2018 138,700 0.00 ■■ 0.00 138,700 139,000 138,700 1,400 194,180,000
21/03/2018 139,000 0.30 0.22 138,700 139,000 138,700 5,900 820,100,000
20/03/2018 138,600 0.00 ■■ 0.00 138,600 138,700 138,600 300 41,580,000
19/03/2018 138,600 0.00 ■■ 0.00 138,600 138,600 138,600 1,300 180,180,000
16/03/2018 138,600 0.00 ■■ 0.00 138,600 138,600 138,600 200 27,720,000
15/03/2018 138,600 0.00 ■■ 0.00 138,600 138,600 138,600 1,000 138,600,000
14/03/2018 138,000 -0.70 -0.51 138,700 138,700 138,000 2,700 372,600,000
13/03/2018 139,000 3.30 2.37 135,700 141,000 137,000 1,100 152,900,000
12/03/2018 135,000 -7.00 -5.19 142,000 137,000 135,000 300 40,500,000
09/03/2018 142,000 -0.50 -0.35 142,500 142,000 142,000 100 14,200,000
08/03/2018 142,500 -142.50 -100.00 142,500 0 0 0 0
07/03/2018 142,500 -0.30 -0.21 142,800 142,500 142,500 1,000 142,500,000
06/03/2018 143,000 3.10 2.17 139,900 144,000 140,000 6,400 915,200,000
05/03/2018 139,000 -0.10 -0.07 139,100 140,000 139,000 2,400 333,600,000
02/03/2018 139,100 -5.20 -3.74 144,300 139,100 139,100 1,000 139,100,000
01/03/2018 145,000 -0.10 -0.07 145,100 145,000 143,000 3,200 464,000,000
28/02/2018 145,100 -1.40 -0.96 146,500 145,100 145,000 700 101,570,000
27/02/2018 147,000 -2.10 -1.43 149,100 147,000 146,000 200 29,400,000
26/02/2018 148,000 11.00 7.43 137,000 150,000 145,000 1,500 222,000,000
23/02/2018 145,000 -5.00 -3.45 150,000 145,000 129,000 1,200 174,000,000
22/02/2018 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 3,000 450,000,000
21/02/2018 150,100 6.50 4.33 143,600 150,100 150,000 1,200 180,120,000
13/02/2018 150,000 5.80 3.87 144,200 150,000 137,100 200 30,000,000
12/02/2018 145,000 1.40 0.97 143,600 145,000 144,000 1,200 174,000,000
09/02/2018 144,000 0.90 0.63 143,100 144,000 143,000 500 72,000,000
08/02/2018 140,000 -7.00 -5.00 147,000 144,000 140,000 2,100 294,000,000
07/02/2018 147,000 -2.00 -1.36 149,000 147,000 147,000 3,000 441,000,000
06/02/2018 144,000 -7.70 -5.35 151,700 150,000 144,000 600 86,400,000
05/02/2018 150,100 -2.40 -1.60 152,500 152,500 150,100 2,300 345,230,000
02/02/2018 152,500 -152.50 -100.00 152,500 0 0 0 0
01/02/2018 152,500 0.00 ■■ 0.00 152,500 152,500 152,500 100 15,250,000
31/01/2018 152,500 0.30 0.20 152,200 152,500 152,500 300 45,750,000
30/01/2018 154,000 3.00 1.95 151,000 154,000 151,000 3,400 523,600,000
29/01/2018 151,000 0.00 ■■ 0.00 151,000 152,500 150,000 2,500 377,500,000
26/01/2018 151,000 -2.00 -1.32 153,000 152,500 150,100 4,500 679,500,000
25/01/2018 153,000 -0.80 -0.52 153,800 153,000 153,000 300 45,900,000
24/01/2018 152,000 1.70 1.12 150,700 159,000 152,000 3,000 456,000,000
23/01/2018 151,000 0.30 0.20 150,700 151,000 149,000 2,500 377,500,000
22/01/2018 149,000 -4.00 -2.68 153,000 151,000 149,000 2,900 432,100,000
19/01/2018 153,000 -153.00 -100.00 153,000 0 0 0 0
18/01/2018 153,000 -153.00 -100.00 153,000 0 0 0 0
17/01/2018 153,000 -0.10 -0.07 153,100 153,000 153,000 1,000 153,000,000
16/01/2018 155,000 3.00 1.94 152,000 155,000 152,000 1,900 294,500,000
15/01/2018 152,000 -152.00 -100.00 152,000 0 0 0 0
12/01/2018 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 800 121,600,000
11/01/2018 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 1,100 167,200,000
10/01/2018 152,000 -0.10 -0.07 152,100 152,000 152,000 100 15,200,000
09/01/2018 152,000 0.00 ■■ 0.00 152,000 152,500 152,000 500 76,000,000
08/01/2018 152,000 -0.60 -0.39 152,600 152,000 152,000 100 15,200,000
05/01/2018 155,000 -2.40 -1.55 157,400 155,000 152,000 2,200 341,000,000
04/01/2018 157,000 -4.00 -2.55 161,000 160,800 157,000 1,900 298,300,000
03/01/2018 161,000 -0.20 -0.12 161,200 161,000 161,000 100 16,100,000
02/01/2018 161,100 0.00 ■■ 0.00 161,100 162,000 161,100 800 128,880,000
29/12/2017 161,200 0.40 0.25 157,000 161,500 157,000 5,350 862,420,000
28/12/2017 162,000 6.20 3.98 159,300 163,000 159,300 7,700 1,247,400,000
27/12/2017 159,500 10.10 6.76 150,500 160,000 149,200 10,028 1,599,466,000
26/12/2017 150,000 0.80 0.54 149,500 150,000 149,200 1,101 165,150,000
25/12/2017 149,100 0.00 ■■ 0.00 149,100 150,000 149,000 1,000 149,100,000
22/12/2017 148,500 -1.40 -0.93 150,000 150,000 148,100 2,800 415,800,000
21/12/2017 149,900 0.00 ■■ 0.00 149,900 149,900 149,900 200 29,980,000
20/12/2017 149,900 0.00 ■■ 0.00 150,000 150,000 149,900 1,800 269,820,000
19/12/2017 150,000 -3.30 -2.15 150,000 150,100 149,500 17,470 2,620,500,000
18/12/2017 155,000 0.10 0.06 150,000 155,000 150,000 2,057 318,835,000
15/12/2017 153,000 -5.00 -3.16 158,000 158,000 153,000 851 130,203,000
14/12/2017 158,000 -0.30 -0.19 158,000 158,000 158,000 201 31,758,000
13/12/2017 155,000 -5.00 -3.13 160,000 160,000 155,000 600 93,000,000
12/12/2017 160,000 0.00 ■■ 0.00 160,000 160,000 160,000 0 0
11/12/2017 160,000 -0.40 -0.25 160,000 160,000 160,000 592 94,720,000
08/12/2017 160,400 0.00 ■■ 0.00 160,400 160,400 160,400 0 0
07/12/2017 161,000 16.00 11.03 160,000 161,000 160,000 1,000 161,000,000
06/12/2017 151,100 -10.90 -6.73 145,000 151,100 139,000 330 49,863,000
05/12/2017 162,000 0.00 ■■ 0.00 161,900 162,000 161,900 2,687 435,294,000
04/12/2017 162,000 -1.10 -0.67 162,000 162,000 162,000 200 32,400,000
01/12/2017 162,000 -7.10 -4.20 150,000 173,000 150,000 2,213 358,506,000
30/11/2017 163,500 4.00 2.51 160,000 175,000 160,000 17,600 2,877,600,000
29/11/2017 160,000 5.70 3.69 159,000 160,000 159,000 5,013 802,080,000
28/11/2017 154,000 0.30 0.20 158,500 158,500 153,700 8,005 1,232,770,000
27/11/2017 154,000 -6.00 -3.75 153,000 154,000 153,000 300 46,200,000
24/11/2017 160,000 4.30 2.76 160,000 160,000 160,000 1,000 160,000,000
23/11/2017 159,500 7.50 4.93 152,000 160,000 151,000 25,700 4,099,150,000
22/11/2017 151,000 4.00 2.72 146,300 160,000 146,300 7,000 1,057,000,000
21/11/2017 147,500 -0.10 -0.07 147,500 147,500 146,500 6,175 910,812,500
20/11/2017 147,500 0.20 0.14 148,000 148,000 147,500 1,300 191,750,000
17/11/2017 147,300 -0.70 -0.47 147,300 147,600 147,300 4,200 618,660,000
16/11/2017 148,000 0.90 0.61 147,200 148,400 147,200 1,874 277,352,000
15/11/2017 147,100 -0.70 -0.47 147,900 148,000 147,100 3,854 566,923,400
14/11/2017 147,800 0.80 0.54 147,500 147,800 147,300 2,507 370,534,600
13/11/2017 147,000 0.50 0.34 147,500 147,500 147,000 1,720 252,840,000
10/11/2017 146,500 0.40 0.27 146,000 147,000 146,000 5,554 813,661,000
09/11/2017 146,100 0.40 0.27 146,000 147,000 146,000 3,240 473,364,000
08/11/2017 145,700 1.40 0.97 144,200 145,800 144,200 2,600 378,820,000
07/11/2017 144,300 0.30 0.21 144,200 144,300 144,200 300 43,290,000
06/11/2017 144,000 -2.00 -1.37 144,000 146,000 144,000 904 130,176,000
03/11/2017 146,000 0.50 0.34 146,000 146,000 146,000 340 49,640,000
02/11/2017 145,500 -2.50 -1.69 145,500 145,500 145,500 1,900 276,450,000
01/11/2017 148,000 4.00 2.78 143,000 148,000 143,000 2,026 299,848,000
31/10/2017 144,000 0.00 ■■ 0.00 144,900 145,000 144,000 3,200 460,800,000
30/10/2017 144,000 -1.00 -0.69 144,000 144,000 144,000 800 115,200,000
27/10/2017 145,000 0.00 ■■ 0.00 142,000 145,000 140,000 13,400 1,943,000,000
26/10/2017 145,000 5.10 3.65 140,700 145,100 140,500 19,096 2,768,920,000
25/10/2017 139,900 -0.10 -0.07 139,000 140,000 139,000 2,100 293,790,000
24/10/2017 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 0 0
23/10/2017 140,000 5.00 3.70 140,000 140,000 140,000 1,000 140,000,000
20/10/2017 135,000 -11.00 -7.53 145,000 145,000 135,000 3,310 446,850,000
19/10/2017 146,000 0.00 ■■ 0.00 146,000 146,000 146,000 0 0
18/10/2017 146,000 0.00 ■■ 0.00 146,000 146,000 146,000 500 73,000,000
17/10/2017 146,000 -2.00 -1.35 147,000 147,000 146,000 2,700 394,200,000
16/10/2017 148,000 2.30 1.58 147,000 148,000 147,000 1,220 180,560,000
13/10/2017 145,700 -0.30 -0.21 145,700 145,700 145,700 0 0
12/10/2017 146,000 0.00 ■■ 0.00 145,000 146,000 144,500 800 116,800,000
11/10/2017 146,000 3.00 2.10 145,000 146,000 145,000 1,410 205,860,000
10/10/2017 143,000 0.00 ■■ 0.00 143,000 143,000 143,000 0 0
09/10/2017 143,000 0.00 ■■ 0.00 143,000 143,000 143,000 0 0
06/10/2017 143,000 0.00 ■■ 0.00 143,000 143,000 143,000 0 0
05/10/2017 143,000 -2.00 -1.38 143,000 143,000 143,000 0 0
04/10/2017 145,000 1.00 0.69 140,000 145,000 140,000 500 72,500,000
03/10/2017 144,000 -2.00 -1.37 144,000 145,000 143,000 1,600 230,400,000
02/10/2017 146,000 3.00 2.10 145,000 146,000 143,500 1,200 175,200,000
29/09/2017 143,000 -6.00 -4.03 143,000 143,000 143,000 100 14,300,000
28/09/2017 149,000 -1.00 -0.67 148,600 149,100 148,600 560 83,440,000
27/09/2017 150,000 -0.80 -0.53 152,000 152,000 150,000 200 30,000,000
26/09/2017 150,800 0.80 0.53 150,800 150,800 150,800 100 15,080,000
25/09/2017 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 4,400 660,000,000
22/09/2017 150,000 -1.30 -0.86 150,000 151,000 149,000 8,100 1,215,000,000
21/09/2017 151,300 1.30 0.87 151,300 151,300 151,300 0 0
20/09/2017 150,000 -2.00 -1.32 152,000 152,000 150,000 1,100 165,000,000
19/09/2017 152,000 0.00 ■■ 0.00 152,000 152,000 152,000 2,000 304,000,000
18/09/2017 152,000 0.00 ■■ 0.00 150,000 152,000 150,000 1,710 259,920,000
15/09/2017 152,000 -1.00 -0.65 153,000 153,000 152,000 200 30,400,000
14/09/2017 153,000 0.00 ■■ 0.00 153,000 153,000 153,000 1,515 231,795,000
13/09/2017 153,000 -2.00 -1.29 154,000 154,900 153,000 2,000 306,000,000
12/09/2017 155,000 1.00 0.65 154,000 155,000 154,000 800 124,000,000
11/09/2017 154,000 3.00 1.99 152,000 154,000 152,000 4,015 618,310,000
08/09/2017 151,000 1.20 0.80 150,000 151,000 150,000 530 80,030,000
07/09/2017 149,800 0.30 0.20 149,800 149,800 149,800 0 0
06/09/2017 149,500 -0.90 -0.60 150,000 150,000 149,500 265 39,617,500
05/09/2017 150,400 5.10 3.51 147,000 150,400 147,000 4,510 678,304,000
01/09/2017 145,300 4.30 3.05 145,500 145,500 145,300 200 29,060,000
31/08/2017 141,000 -9.50 -6.31 150,000 150,000 141,000 2,340 329,940,000
30/08/2017 150,500 0.50 0.33 130,000 150,500 130,000 400 60,200,000
29/08/2017 150,000 1.00 0.67 150,000 150,800 149,800 12,500 1,875,000,000
28/08/2017 149,000 -0.90 -0.60 150,000 152,500 148,000 12,640 1,883,360,000
25/08/2017 149,900 4.40 3.02 145,000 149,900 145,000 7,460 1,118,254,000
24/08/2017 145,500 0.50 0.34 145,300 145,500 145,000 1,900 276,450,000
23/08/2017 145,000 -4.00 -2.68 145,500 145,500 145,000 200 29,000,000
22/08/2017 149,000 3.00 2.05 145,500 149,000 145,000 713 106,237,000
21/08/2017 146,000 -4.00 -2.67 146,000 146,000 146,000 418 61,028,000
18/08/2017 150,000 0.00 ■■ 0.00 150,000 152,000 150,000 600 90,000,000
17/08/2017 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 200 30,000,000
16/08/2017 150,000 0.00 ■■ 0.00 150,000 150,000 150,000 800 120,000,000
15/08/2017 150,000 0.00 ■■ 0.00 151,700 152,000 145,000 5,735 860,250,000
14/08/2017 150,000 -5.80 -3.72 153,000 155,000 150,000 8,800 1,320,000,000
11/08/2017 155,800 2.80 1.83 153,200 155,800 153,200 600 93,480,000
10/08/2017 153,000 -0.30 -0.20 153,000 153,300 153,000 8,300 1,269,900,000
09/08/2017 153,300 -0.20 -0.13 153,300 153,300 153,300 300 45,990,000
08/08/2017 153,500 0.40 0.26 154,000 154,000 153,500 4,700 721,450,000
07/08/2017 153,100 1.10 0.72 153,100 153,100 153,100 100 15,310,000
04/08/2017 152,000 -7.00 -4.40 152,000 152,000 152,000 300 45,600,000
03/08/2017 159,000 -1.00 -0.62 159,500 159,500 159,000 3,200 508,800,000
02/08/2017 160,000 10.00 6.67 155,000 160,000 155,000 415 66,400,000
01/08/2017 150,000 -14.00 -8.54 155,000 155,000 150,000 400 60,000,000
31/07/2017 164,000 0.00 ■■ 0.00 164,000 164,000 164,000 0 0
28/07/2017 164,000 7.80 4.99 164,000 164,000 164,000 400 65,600,000
27/07/2017 156,200 -3.70 -2.31 156,200 156,200 156,200 0 0
26/07/2017 159,900 0.20 0.13 154,000 159,900 154,000 800 127,920,000
25/07/2017 159,700 4.70 3.03 159,700 159,700 159,700 22 3,513,400
24/07/2017 155,000 1.00 0.65 162,500 162,500 152,000 900 139,500,000
21/07/2017 154,000 -6.00 -3.75 154,000 154,000 154,000 0 0
20/07/2017 160,000 9.90 6.60 151,000 160,000 151,000 358 57,280,000
19/07/2017 150,100 -14.40 -8.75 150,100 150,100 150,100 200 30,020,000
18/07/2017 164,500 -0.30 -0.18 165,000 165,000 164,500 3,500 575,750,000
17/07/2017 164,800 -0.20 -0.12 165,000 165,000 164,800 3,600 593,280,000
14/07/2017 165,000 0.20 0.12 165,000 165,000 165,000 2,000 330,000,000
13/07/2017 164,800 -0.20 -0.12 164,800 164,800 164,800 1,000 164,800,000
12/07/2017 165,000 0.30 0.18 165,000 165,000 164,800 1,700 280,500,000
11/07/2017 164,700 -1.30 -0.78 165,000 166,000 164,700 2,200 362,340,000
10/07/2017 166,000 -2.00 -1.19 168,000 168,000 166,000 500 83,000,000
07/07/2017 168,000 -7.00 -4.00 174,800 174,800 168,000 1,100 184,800,000
06/07/2017 175,000 10.50 6.38 174,000 175,000 174,000 800 140,000,000
05/07/2017 164,500 -16.50 -9.12 166,000 170,000 164,500 5,200 855,400,000
04/07/2017 181,000 -10.00 -5.24 181,000 181,000 181,000 0 0
03/07/2017 191,000 -0.10 -0.05 170,000 191,000 170,000 600 114,600,000
30/06/2017 191,100 0.10 0.05 191,100 191,100 191,100 0 0
29/06/2017 191,000 0.50 0.26 191,200 191,200 191,000 303 57,873,000
28/06/2017 190,500 -0.50 -0.26 190,600 190,600 190,500 408 77,724,000
27/06/2017 191,000 0.00 ■■ 0.00 191,000 191,000 191,000 0 0
26/06/2017 191,000 -4.00 -2.05 191,000 191,000 191,000 100 19,100,000
23/06/2017 195,000 3.00 1.56 195,000 195,000 195,000 313 61,035,000
22/06/2017 192,000 1.90 1.00 192,000 192,000 192,000 100 19,200,000
21/06/2017 190,100 0.10 0.05 190,100 190,100 190,100 200 38,020,000
20/06/2017 190,000 -0.10 -0.05 190,000 190,000 190,000 100 19,000,000
19/06/2017 190,100 0.10 0.05 190,200 190,200 190,100 200 38,020,000
16/06/2017 190,000 0.00 ■■ 0.00 190,000 190,000 190,000 14,200 2,698,000,000
15/06/2017 190,000 0.00 ■■ 0.00 190,000 190,000 190,000 1,300 247,000,000
14/06/2017 190,000 0.00 ■■ 0.00 190,000 190,000 190,000 1,303 247,570,000
13/06/2017 190,000 -2.00 -1.04 190,000 190,100 190,000 1,900 361,000,000
12/06/2017 192,000 2.00 1.05 190,000 192,000 190,000 600 115,200,000
09/06/2017 190,000 0.00 ■■ 0.00 190,000 190,000 190,000 100 19,000,000
08/06/2017 190,000 -9.80 -4.90 185,000 190,000 185,000 300 57,000,000
07/06/2017 199,800 23.80 13.52 199,800 199,800 199,800 100 19,980,000
06/06/2017 176,000 0.00 ■■ 0.00 176,000 176,000 176,000 0 0
05/06/2017 176,000 -1.40 -0.79 176,000 176,000 176,000 1,000 176,000,000
02/06/2017 177,400 2.40 1.37 177,400 177,400 177,400 1,000 177,400,000
01/06/2017 175,000 0.00 ■■ 0.00 175,000 175,000 175,000 0 0
31/05/2017 175,000 -2.00 -1.13 175,000 175,000 175,000 100 17,500,000
30/05/2017 177,000 2.40 1.37 177,000 177,000 177,000 100 17,700,000
29/05/2017 174,600 0.00 ■■ 0.00 174,600 174,600 174,600 9 1,571,400
26/05/2017 174,600 0.00 ■■ 0.00 174,600 174,600 174,600 0 0
25/05/2017 174,600 0.00 ■■ 0.00 174,600 174,600 174,600 0 0
24/05/2017 174,600 2.60 1.51 174,500 174,900 174,500 2,558 446,626,800
23/05/2017 172,000 0.00 ■■ 0.00 172,000 172,000 172,000 0 0
22/05/2017 172,000 -2.00 -1.15 172,000 172,000 172,000 140 24,080,000
19/05/2017 174,000 3.90 2.29 174,500 174,500 174,000 1,150 200,100,000
18/05/2017 170,100 0.10 0.06 170,000 170,100 170,000 2,480 421,848,000
17/05/2017 170,000 -4.50 -2.58 170,100 170,100 170,000 600 102,000,000
16/05/2017 174,500 0.50 0.29 174,500 174,500 174,500 7,200 1,256,400,000
15/05/2017 174,000 0.00 ■■ 0.00 174,000 174,000 174,000 40 6,960,000
09/05/2017 178,900 0.00 ■■ 0.00 178,900 178,900 178,900 0 0
08/05/2017 178,900 3.90 2.23 178,900 178,900 178,900 200 35,780,000
05/05/2017 175,000 1.00 0.57 175,000 175,000 175,000 200 35,000,000
04/05/2017 174,000 2.00 1.16 173,500 174,000 173,500 2,300 400,200,000
03/05/2017 172,000 -8.00 -4.44 172,000 172,000 172,000 3,100 533,200,000
28/04/2017 180,000 4.80 2.74 179,500 180,000 179,500 5,730 1,031,400,000
27/04/2017 175,200 0.20 0.11 175,200 175,200 175,200 142 24,878,400
26/04/2017 175,000 -4.90 -2.72 179,900 179,900 175,000 600 105,000,000
25/04/2017 179,900 12.90 7.72 179,900 179,900 179,900 580 104,342,000
24/04/2017 167,000 -13.00 -7.22 170,000 170,000 167,000 740 123,580,000
21/04/2017 180,000 11.00 6.51 175,000 180,000 171,100 17,192 3,094,560,000
20/04/2017 169,000 -3.00 -1.74 168,000 169,000 168,000 600 101,400,000
19/04/2017 172,000 3.90 2.32 171,000 174,000 171,000 4,200 722,400,000
18/04/2017 168,100 -1.90 -1.12 168,100 168,100 168,100 1,000 168,100,000
17/04/2017 170,000 5.00 3.03 170,000 170,000 170,000 500 85,000,000
14/04/2017 165,000 -14.60 -8.13 165,000 166,000 165,000 900 148,500,000
13/04/2017 179,600 0.00 ■■ 0.00 179,600 179,600 179,600 0 0
12/04/2017 179,600 0.00 ■■ 0.00 179,600 179,600 179,600 0 0
11/04/2017 179,600 0.00 ■■ 0.00 179,600 179,600 179,600 0 0
10/04/2017 179,600 0.20 0.11 179,600 179,600 179,600 0 0
07/04/2017 179,400 -0.60 -0.33 179,800 179,800 179,400 1,200 215,280,000
05/04/2017 180,000 20.00 12.50 179,000 180,000 179,000 6,420 1,155,600,000
04/04/2017 160,000 -20.00 -11.11 179,000 179,000 160,000 600 96,000,000
03/04/2017 180,000 -1.00 -0.55 179,000 180,000 179,000 1,700 306,000,000
31/03/2017 181,000 1.00 0.56 181,000 181,000 181,000 540 97,740,000
30/03/2017 180,000 0.00 ■■ 0.00 180,000 180,000 179,900 14,502 2,610,360,000
29/03/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 41 7,380,000
28/03/2017 180,000 2.00 1.12 179,800 180,100 179,800 15,400 2,772,000,000
27/03/2017 178,000 -2.00 -1.11 180,000 180,000 178,000 1,300 231,400,000
24/03/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 0 0
23/03/2017 180,000 0.00 ■■ 0.00 180,000 180,000 180,000 1,600 288,000,000
22/03/2017 180,000 -0.50 -0.28 180,200 180,200 180,000 1,640 295,200,000
21/03/2017 180,500 1.50 0.84 180,000 180,500 179,000 3,700 667,850,000
20/03/2017 179,000 -1.60 -0.89 180,100 180,300 179,000 5,400 966,600,000
17/03/2017 180,600 0.60 0.33 185,000 185,000 180,600 1,200 216,720,000
16/03/2017 180,000 0.00 ■■ 0.00 187,000 187,000 180,000 1,700 306,000,000
15/03/2017 180,000 -5.00 -2.70 180,000 180,000 180,000 4,900 882,000,000
14/03/2017 185,000 6.40 3.58 184,000 185,000 184,000 350 64,750,000
13/03/2017 178,600 4.10 2.35 175,000 183,000 175,000 8,300 1,482,380,000
10/03/2017 174,500 4.50 2.65 173,000 175,000 170,000 5,848 1,020,476,000
09/03/2017 170,000 0.00 ■■ 0.00 170,000 172,500 170,000 3,000 510,000,000
08/03/2017 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 0 0
07/03/2017 170,000 4.00 2.41 170,000 170,000 170,000 3,900 663,000,000
06/03/2017 166,000 1.50 0.91 170,000 170,000 166,000 400 66,400,000
03/03/2017 164,500 6.50 4.11 160,000 164,500 160,000 2,600 427,700,000
02/03/2017 158,000 -2.00 -1.25 158,000 158,000 158,000 1,700 268,600,000
01/03/2017 160,000 -5.00 -3.03 163,300 163,300 160,000 1,100 176,000,000
28/02/2017 165,000 -5.00 -2.94 163,000 169,000 160,000 1,700 280,500,000
27/02/2017 170,000 12.00 7.59 170,000 170,000 170,000 700 119,000,000
24/02/2017 158,000 -12.00 -7.06 161,000 161,000 158,000 1,800 284,400,000
23/02/2017 170,000 10.10 6.32 161,900 170,000 161,900 2,860 486,200,000
22/02/2017 159,900 -22.10 -12.14 170,000 170,000 159,900 2,200 351,780,000
21/02/2017 182,000 -9.00 -4.71 192,000 192,000 182,000 1,300 236,600,000
20/02/2017 191,000 -1.00 -0.52 195,000 195,000 189,000 9,441 1,803,231,000
17/02/2017 192,000 17.00 9.71 194,000 194,000 192,000 1,919 368,448,000
16/02/2017 175,000 -0.50 -0.28 175,000 175,000 175,000 1,501 262,675,000
15/02/2017 175,500 15.50 9.69 157,500 175,500 157,500 1,400 245,700,000
14/02/2017 160,000 4.00 2.56 153,000 160,000 153,000 1,922 307,520,000
13/02/2017 156,000 -3.00 -1.89 150,000 156,000 150,000 540 84,240,000
10/02/2017 159,000 0.00 ■■ 0.00 159,000 159,000 159,000 0 0
09/02/2017 159,000 9.00 6.00 159,000 159,000 159,000 140 22,260,000
08/02/2017 150,000 -9.00 -5.66 160,000 160,000 150,000 3,005 450,750,000
07/02/2017 159,000 4.00 2.58 155,000 159,000 155,000 300 47,700,000
06/02/2017 155,000 16.00 11.51 155,000 155,000 155,000 200 31,000,000
03/02/2017 139,000 0.00 ■■ 0.00 139,000 139,000 139,000 0 0
02/02/2017 139,000 -2.10 -1.49 139,000 139,000 139,000 3,000 417,000,000
25/01/2017 141,100 0.00 ■■ 0.00 141,100 141,100 141,100 0 0
24/01/2017 141,100 0.00 ■■ 0.00 141,100 141,100 141,100 40 5,644,000
23/01/2017 141,100 0.00 ■■ 0.00 141,100 141,100 141,100 0 0
20/01/2017 141,100 -0.10 -0.07 141,100 141,100 141,100 1 141,100
19/01/2017 141,200 0.10 0.07 141,100 141,200 141,000 1,100 155,320,000
18/01/2017 141,100 0.10 0.07 141,100 141,100 141,100 20 2,822,000
17/01/2017 141,000 -2.00 -1.40 141,100 141,100 141,000 200 28,200,000
16/01/2017 143,000 0.00 ■■ 0.00 143,000 143,000 143,000 0 0
13/01/2017 143,000 0.00 ■■ 0.00 143,000 143,000 143,000 20 2,860,000
12/01/2017 143,000 0.00 ■■ 0.00 143,000 143,000 143,000 0 0
11/01/2017 143,000 -2.40 -1.65 143,000 143,000 143,000 1,420 203,060,000
10/01/2017 145,400 -1.60 -1.09 145,400 145,400 145,400 0 0
09/01/2017 147,000 -2.60 -1.74 145,000 147,000 145,000 506 74,382,000
06/01/2017 149,600 0.00 ■■ 0.00 149,600 149,600 149,600 1 149,600
05/01/2017 149,600 0.00 ■■ 0.00 149,600 149,600 149,600 0 0
04/01/2017 149,600 -4.40 -2.86 149,600 149,600 149,600 0 0
03/01/2017 154,000 12.00 8.45 142,100 154,000 142,100 2,565 395,010,000
30/12/2016 142,000 2.00 1.43 140,000 142,000 140,000 300 42,600,000
29/12/2016 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 0 0
28/12/2016 140,000 0.00 ■■ 0.00 140,000 140,000 140,000 0 0
27/12/2016 140,000 -1.50 -1.06 140,000 140,000 140,000 3,420 478,800,000
26/12/2016 141,500 1.50 1.07 137,500 141,800 137,500 4,743 671,134,500
23/12/2016 140,000 3.00 2.19 140,000 140,000 137,000 10,100 1,414,000,000
22/12/2016 137,000 0.00 ■■ 0.00 136,000 138,000 136,000 14,800 2,027,600,000
21/12/2016 137,000 0.30 0.22 136,000 137,000 131,000 1,730 237,010,000
20/12/2016 136,700 -0.30 -0.22 136,700 136,700 136,700 0 0
19/12/2016 137,000 2.00 1.48 135,500 137,500 135,500 7,000 959,000,000
16/12/2016 135,000 4.00 3.05 131,500 135,000 131,000 14,600 1,971,000,000
15/12/2016 131,000 0.00 ■■ 0.00 130,500 131,000 130,500 6,300 825,300,000
14/12/2016 131,000 1.50 1.16 130,500 131,000 130,000 15,930 2,086,830,000
13/12/2016 129,500 -2.50 -1.89 132,000 132,000 128,600 4,640 600,880,000
12/12/2016 132,000 -1.00 -0.75 132,000 132,000 132,000 125 16,500,000
09/12/2016 133,000 0.00 ■■ 0.00 133,000 133,000 133,000 0 0
08/12/2016 133,000 0.00 ■■ 0.00 133,000 133,000 133,000 0 0
07/12/2016 133,000 0.00 ■■ 0.00 133,000 133,000 133,000 310 41,230,000
06/12/2016 133,000 -5.00 -3.62 133,000 133,000 133,000 300 39,900,000
05/12/2016 138,000 0.00 ■■ 0.00 138,000 138,000 138,000 0 0
02/12/2016 139,500 8.50 6.49 139,500 139,500 139,500 310 43,245,000
01/12/2016 131,000