Lịch sử giao dịch SGR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Địa ốc Sài Gòn
Saigon Reai Estate Joint Stock Company
Mã CK: SGR 37.40 ▲ +0.05 (+0.13%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.saigonres.com.vn

SGR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	37,400	0.05 ▲	0.13	37,350	38,000	36,900	14,860	555,764,000
21/11/2024	37,350	-0.65 ▼	-1.74	38,000	38,400	37,300	10,890	406,741,500
20/11/2024	38,000	-0.95 ▼	-2.50	38,950	38,950	37,500	9,350	355,300,000
19/11/2024	38,950	-0.65 ▼	-1.67	39,600	39,900	37,300	4,190	163,200,500
18/11/2024	39,600	-0.10 ▼	-0.25	39,700	40,150	37,300	5,660	224,136,000
15/11/2024	39,700	0.10 ▲	0.25	39,600	40,450	39,350	7,720	306,484,000
14/11/2024	39,600	1.30 ▲	3.28	38,300	40,500	38,300	13,300	526,680,000
13/11/2024	38,300	0.00 ■■	0.00	38,300	38,500	37,550	23,490	899,667,000
12/11/2024	38,300	0.30 ▲	0.78	38,000	39,000	37,550	11,090	424,747,000
11/11/2024	38,000	-0.50 ▼	-1.32	38,500	38,550	37,200	11,800	448,400,000
08/11/2024	38,500	-0.90 ▼	-2.34	39,400	39,550	38,250	7,350	282,975,000
07/11/2024	39,400	0.40 ▲	1.02	39,000	40,000	39,100	11,270	444,038,000
06/11/2024	39,000	0.20 ▲	0.51	38,800	39,000	38,200	5,510	214,890,000
05/11/2024	38,800	0.20 ▲	0.52	38,600	38,800	37,350	25,530	990,564,000
04/11/2024	38,600	-0.35 ▼	-0.91	38,950	40,100	38,600	26,170	1,010,162,000
01/11/2024	38,950	-1.05 ▼	-2.70	40,000	40,000	37,950	8,140	317,053,000
31/10/2024	40,000	0.30 ▲	0.75	39,700	40,350	39,500	7,020	280,800,000
30/10/2024	39,700	-1.85 ▼	-4.66	41,550	41,700	39,500	18,470	733,259,000
29/10/2024	41,550	0.00 ■■	0.00	41,550	42,500	40,800	7,480	310,794,000
28/10/2024	41,550	0.65 ▲	1.56	40,900	41,650	40,900	6,880	285,864,000
25/10/2024	40,900	-0.65 ▼	-1.59	41,550	42,450	40,600	6,120	250,308,000
24/10/2024	41,550	-1.75 ▼	-4.21	43,300	43,500	41,500	13,840	575,052,000
23/10/2024	43,300	1.50 ▲	3.46	41,800	43,500	41,850	11,280	488,424,000
22/10/2024	41,800	1.00 ▲	2.39	40,800	41,950	40,100	8,420	351,956,000
21/10/2024	40,800	-0.40 ▼	-0.98	41,200	41,200	40,700	6,220	253,776,000
18/10/2024	41,200	-0.30 ▼	-0.73	41,500	42,600	41,200	10,320	425,184,000
17/10/2024	41,500	1.30 ▲	3.13	40,200	41,900	38,800	9,470	393,005,000
16/10/2024	40,200	-1.50 ▼	-3.73	41,700	41,900	40,000	8,220	330,444,000
15/10/2024	41,700	-0.60 ▼	-1.44	42,300	42,450	40,800	5,550	231,435,000
14/10/2024	42,300	-0.50 ▼	-1.18	42,800	43,200	41,400	8,320	351,936,000
11/10/2024	42,800	1.30 ▲	3.04	41,500	43,650	41,400	8,180	350,104,000
10/10/2024	41,500	0.40 ▲	0.96	41,100	41,750	41,100	5,720	237,380,000
09/10/2024	41,100	0.40 ▲	0.97	40,700	42,650	40,450	14,130	580,743,000
08/10/2024	40,700	1.55 ▲	3.81	39,150	41,000	39,000	12,310	501,017,000
07/10/2024	39,150	0.00 ■■	0.00	39,150	39,500	38,000	10,380	406,377,000
04/10/2024	39,150	-0.95 ▼	-2.43	40,100	41,000	37,300	18,040	706,266,000
03/10/2024	40,100	-1.90 ▼	-4.74	42,000	42,200	40,100	30,700	1,231,070,000
02/10/2024	42,000	-1.80 ▼	-4.29	43,800	44,750	41,950	20,380	855,960,000
01/10/2024	43,800	2.80 ▲	6.39	41,000	43,800	40,850	27,690	1,212,822,000
30/09/2024	41,000	-1.55 ▼	-3.78	42,550	43,200	40,500	12,180	499,380,000
27/09/2024	42,550	-0.95 ▼	-2.23	43,500	43,850	42,550	18,870	802,918,500
26/09/2024	43,500	-0.50 ▼	-1.15	44,000	44,800	43,000	13,950	606,825,000
25/09/2024	44,000	-0.15 ▼	-0.34	44,150	45,200	43,100	5,590	245,960,000
24/09/2024	44,150	1.65 ▲	3.74	42,500	44,900	42,500	36,660	1,618,539,000
23/09/2024	42,500	-1.35 ▼	-3.18	43,850	44,850	42,150	13,330	566,525,000
20/09/2024	43,850	-0.55 ▼	-1.25	44,400	47,500	42,500	56,950	2,497,257,500
19/09/2024	44,400	-2.60 ▼	-5.86	47,000	49,450	44,400	28,490	1,264,956,000
18/09/2024	47,000	1.15 ▲	2.45	45,850	47,900	46,350	32,560	1,530,320,000
17/09/2024	45,850	-3.40 ▼	-7.42	49,250	49,450	45,850	27,930	1,280,590,500
16/09/2024	49,250	2.60 ▲	5.28	46,650	49,400	46,750	38,050	1,873,962,500
13/09/2024	46,650	3.05 ▲	6.54	43,600	46,650	44,000	43,990	2,052,133,500
12/09/2024	43,600	-3.25 ▼	-7.45	46,850	48,500	43,600	22,640	987,104,000
11/09/2024	46,850	2.95 ▲	6.30	43,900	46,900	43,900	20,680	968,858,000
10/09/2024	43,900	2.10 ▲	4.78	41,800	44,000	41,500	50,090	2,198,951,000
09/09/2024	41,800	2.25 ▲	5.38	39,550	41,800	39,050	36,760	1,536,568,000
06/09/2024	39,550	2.55 ▲	6.45	37,000	39,550	37,050	24,410	965,415,500
05/09/2024	37,000	-2.10 ▼	-5.68	39,100	37,900	36,400	81,560	3,017,720,000
04/09/2024	39,100	-2.90 ▼	-7.42	42,000	39,100	39,100	3,960	154,836,000
30/08/2024	42,000	1.70 ▲	4.05	40,300	42,500	41,150	30,480	1,280,160,000
29/08/2024	40,300	2.60 ▲	6.45	37,700	40,300	37,750	62,020	2,499,406,000
28/08/2024	37,700	0.95 ▲	2.52	36,750	38,300	36,200	35,370	1,333,449,000
27/08/2024	36,750	-0.50 ▼	-1.36	37,250	37,500	36,600	23,960	880,530,000
26/08/2024	37,250	0.05 ▲	0.13	37,200	38,400	36,050	26,630	991,967,500
23/08/2024	37,200	1.90 ▲	5.11	35,300	37,500	34,100	54,390	2,023,308,000
22/08/2024	35,300	2.25 ▲	6.37	33,050	35,350	33,300	105,550	3,725,915,000
21/08/2024	33,050	2.15 ▲	6.51	30,900	33,050	31,200	44,930	1,484,936,500
20/08/2024	30,900	2.00 ▲	6.47	28,900	30,900	29,700	23,840	736,656,000
19/08/2024	28,900	0.00 ■■	0.00	28,900	30,000	28,700	9,350	270,215,000
16/08/2024	28,900	1.65 ▲	5.71	27,250	29,150	27,650	28,520	824,228,000
15/08/2024	27,250	1.75 ▲	6.42	25,500	27,250	25,600	27,180	740,655,000
14/08/2024	25,500	-0.75 ▼	-2.94	26,250	26,850	25,500	10,660	271,830,000
13/08/2024	26,250	-0.75 ▼	-2.86	27,000	27,100	26,100	16,580	435,225,000
12/08/2024	27,000	-1.10 ▼	-4.07	28,100	28,550	26,900	20,800	561,600,000
09/08/2024	28,100	1.25 ▲	4.45	26,850	28,500	27,000	6,240	175,344,000
08/08/2024	26,850	-0.80 ▼	-2.98	27,650	28,200	26,800	11,050	296,692,500
07/08/2024	27,650	1.00 ▲	3.62	26,650	28,200	27,100	17,230	476,409,500
06/08/2024	26,650	0.15 ▲	0.56	26,500	26,750	25,850	8,690	231,588,500
05/08/2024	26,500	-0.75 ▼	-2.83	27,250	27,200	25,350	14,720	390,080,000
02/08/2024	27,250	0.45 ▲	1.65	26,800	27,250	25,650	9,460	257,785,000
01/08/2024	26,800	-1.00 ▼	-3.73	27,800	27,800	26,250	12,900	345,720,000
31/07/2024	27,800	1.00 ▲	3.60	26,800	28,500	27,000	12,540	348,612,000
30/07/2024	26,800	-1.00 ▼	-3.73	27,800	28,050	26,750	11,700	313,560,000
29/07/2024	27,800	-0.40 ▼	-1.44	28,200	28,850	26,700	8,050	223,790,000
26/07/2024	28,200	0.10 ▲	0.35	28,100	28,700	27,450	6,940	195,708,000
25/07/2024	28,100	0.00 ■■	0.00	28,100	28,100	27,100	5,130	144,153,000
24/07/2024	28,100	0.40 ▲	1.42	27,700	28,700	26,150	29,020	815,462,000
23/07/2024	27,700	-1.25 ▼	-4.51	28,950	29,400	27,700	8,010	221,877,000
22/07/2024	28,950	-0.10 ▼	-0.35	29,050	29,650	28,300	18,320	530,364,000
19/07/2024	29,050	-0.05 ▼	-0.17	29,100	29,900	28,000	5,460	158,613,000
18/07/2024	29,100	0.20 ▲	0.69	28,900	29,100	26,900	25,970	755,727,000
17/07/2024	28,900	-1.75 ▼	-6.06	30,650	30,850	28,600	17,930	518,177,000
16/07/2024	30,650	-0.05 ▼	-0.16	30,700	32,000	30,650	15,260	467,719,000
15/07/2024	30,700	-0.40 ▼	-1.30	31,100	31,100	30,700	10,410	319,587,000
12/07/2024	31,100	1.95 ▲	6.27	29,150	31,150	29,150	41,760	1,298,736,000
11/07/2024	29,150	0.05 ▲	0.17	29,100	30,000	29,100	13,950	406,642,500
10/07/2024	29,100	0.00 ■■	0.00	29,100	29,700	28,800	8,830	256,953,000
09/07/2024	29,100	0.60 ▲	2.06	28,500	30,000	28,200	14,580	424,278,000
08/07/2024	28,500	-1.35 ▼	-4.74	29,850	29,950	28,500	29,110	829,635,000
05/07/2024	29,850	0.70 ▲	2.35	29,150	30,700	29,000	28,430	848,635,500
04/07/2024	29,150	0.00 ■■	0.00	29,150	29,400	28,800	25,860	753,819,000
03/07/2024	29,150	-0.05 ▼	-0.17	29,200	29,500	28,600	13,380	390,027,000
02/07/2024	29,200	-0.10 ▼	-0.34	29,300	29,500	29,200	7,300	213,160,000
01/07/2024	29,300	0.15 ▲	0.51	29,150	30,500	29,300	11,540	338,122,000
28/06/2024	29,150	-0.35 ▼	-1.20	29,500	30,300	29,100	19,000	553,850,000
27/06/2024	29,500	-0.85 ▼	-2.88	30,350	30,400	29,300	16,570	488,815,000
26/06/2024	30,350	-0.20 ▼	-0.66	30,550	31,000	29,700	20,880	633,708,000
25/06/2024	30,550	-0.40 ▼	-1.31	30,950	31,000	30,550	13,400	409,370,000
24/06/2024	30,950	0.00 ■■	0.00	30,950	32,150	30,450	47,490	1,469,815,500
21/06/2024	30,950	1.05 ▲	3.39	29,900	30,950	29,700	20,950	648,402,500
20/06/2024	29,900	-0.60 ▼	-2.01	30,500	32,000	29,800	18,680	558,532,000
19/06/2024	30,500	-0.45 ▼	-1.48	30,950	32,000	30,100	12,120	369,660,000
18/06/2024	30,950	0.15 ▲	0.48	30,800	31,900	30,350	21,120	653,664,000
17/06/2024	30,800	1.80 ▲	5.84	29,000	31,000	30,100	44,180	1,360,744,000
14/06/2024	29,000	-2.10 ▼	-7.24	31,100	33,250	29,000	61,730	1,790,170,000
13/06/2024	31,100	2.00 ▲	6.43	29,100	31,100	29,900	52,510	1,633,061,000
12/06/2024	29,100	0.90 ▲	3.09	28,200	29,500	28,150	49,320	1,435,212,000
11/06/2024	28,200	0.00 ■■	0.00	28,200	29,000	27,600	8,160	230,112,000
10/06/2024	28,200	1.80 ▲	6.38	26,400	28,200	26,400	34,360	968,952,000
07/06/2024	26,400	-1.80 ▼	-6.82	28,200	28,450	26,250	35,730	943,272,000
06/06/2024	28,200	1.05 ▲	3.72	27,150	29,050	27,200	20,040	565,128,000
05/06/2024	27,150	1.75 ▲	6.45	25,400	27,150	25,400	57,730	1,567,369,500
04/06/2024	25,400	-0.70 ▼	-2.76	26,100	26,500	25,250	19,500	495,300,000
03/06/2024	26,100	0.90 ▲	3.45	25,200	26,800	25,200	20,160	526,176,000
31/05/2024	25,200	0.70 ▲	2.78	24,500	26,200	24,700	50,370	1,269,324,000
30/05/2024	24,500	0.75 ▲	3.06	23,750	24,750	23,750	27,210	666,645,000
29/05/2024	23,750	1.55 ▲	6.53	22,200	23,750	22,200	23,350	554,562,500
28/05/2024	22,200	-0.10 ▼	-0.45	22,300	22,200	21,550	2,220	49,284,000
27/05/2024	22,300	0.80 ▲	3.59	21,500	22,500	21,300	3,860	86,078,000
24/05/2024	21,500	-1.00 ▼	-4.65	22,500	22,950	21,250	6,180	132,870,000
23/05/2024	22,500	0.50 ▲	2.22	22,000	22,900	22,200	6,570	147,825,000
22/05/2024	22,000	0.70 ▲	3.18	21,300	22,500	20,900	8,840	194,480,000
21/05/2024	21,300	0.10 ▲	0.47	21,200	21,400	20,800	4,120	87,756,000
20/05/2024	21,200	-0.30 ▼	-1.42	21,500	21,500	21,200	4,290	90,948,000
17/05/2024	21,500	0.05 ▲	0.23	21,450	21,600	20,800	3,930	84,495,000
16/05/2024	21,450	0.35 ▲	1.63	21,100	21,800	21,100	3,000	64,350,000
15/05/2024	21,100	-0.10 ▼	-0.47	21,200	21,350	21,000	1,300	27,430,000
14/05/2024	21,200	0.25 ▲	1.18	20,950	21,500	20,950	4,580	97,096,000
13/05/2024	20,950	0.00 ■■	0.00	20,950	20,950	20,400	1,350	28,282,500
10/05/2024	20,950	-0.05 ▼	-0.24	21,000	21,100	20,600	2,990,000	62,640,500,000
09/05/2024	21,000	0.10 ▲	0.48	20,900	21,500	20,600	2,630	55,230,000
08/05/2024	20,900	0.35 ▲	1.67	20,550	21,850	20,000	2,850	59,565,000
02/05/2024	19,700	-0.45 ▼	-2.28	20,150	20,400	19,700	4,040	79,588,000
26/04/2024	20,150	0.15 ▲	0.74	20,000	20,350	19,600	3,480	70,122,000
25/04/2024	20,000	-0.20 ▼	-1.00	20,200	20,450	19,900	1,100	22,000,000
24/04/2024	20,200	0.10 ▲	0.50	20,100	20,400	20,000	5,080	102,616,000
23/04/2024	20,100	-0.05 ▼	-0.25	20,150	20,150	19,900	1,730	34,773,000
22/04/2024	20,150	0.00 ■■	0.00	20,150	20,650	19,600	5,670	114,250,500
19/04/2024	20,150	0.25 ▲	1.24	19,900	20,350	19,550	7,360	148,304,000
17/04/2024	19,900	-0.10 ▼	-0.50	20,000	20,000	19,600	1,010	20,099,000
16/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	19,600	3,710	74,200,000
15/04/2024	20,000	-0.90 ▼	-4.50	20,900	21,100	20,000	6,880	137,600,000
12/04/2024	20,900	0.00 ■■	0.00	20,900	21,250	20,500	3,030	63,327,000
11/04/2024	20,900	0.15 ▲	0.72	20,750	20,950	20,200	3,640	76,076,000
10/04/2024	20,750	0.70 ▲	3.37	20,050	21,450	20,000	2,740	56,855,000
09/04/2024	20,050	-0.45 ▼	-2.24	20,500	20,500	19,850	14,290	286,514,500
08/04/2024	20,500	-1.45 ▼	-7.07	21,950	21,350	20,500	11,030	226,115,000
05/04/2024	22,000	-0.30 ▼	-1.36	22,300	22,200	21,550	2,550	56,100,000
04/04/2024	22,300	0.20 ▲	0.90	22,100	22,450	21,300	5,860	130,678,000
03/04/2024	22,100	-1.20 ▼	-5.43	23,300	23,300	22,000	4,260	94,146,000
02/04/2024	23,300	0.65 ▲	2.79	22,650	23,500	22,750	10,910	254,203,000
01/04/2024	22,650	1.45 ▲	6.40	21,200	22,650	21,300	13,860	313,929,000
29/03/2024	21,200	0.20 ▲	0.94	21,000	21,450	20,550	3,150	66,780,000
28/03/2024	21,000	0.20 ▲	0.95	20,800	21,000	20,600	3,870	81,270,000
27/03/2024	20,800	-0.10 ▼	-0.48	20,900	20,850	20,500	1,530	31,824,000
26/03/2024	20,900	0.20 ▲	0.96	20,700	20,900	20,200	1,450	30,305,000
25/03/2024	20,700	-0.15 ▼	-0.72	20,850	21,000	20,500	2,520	52,164,000
22/03/2024	20,850	0.05 ▲	0.24	20,800	21,050	20,450	8,010	167,008,500
21/03/2024	20,800	0.45 ▲	2.16	20,350	21,750	20,100	10,120	210,496,000
20/03/2024	20,350	-0.10 ▼	-0.49	20,450	20,650	19,100	3,520	71,632,000
19/03/2024	20,450	-0.05 ▼	-0.24	20,500	20,500	20,100	2,270	46,421,500
18/03/2024	20,500	-0.10 ▼	-0.49	20,600	21,550	19,200	21,690	444,645,000
15/03/2024	20,600	0.75 ▲	3.64	19,850	20,700	19,900	6,490	133,694,000
14/03/2024	19,850	0.05 ▲	0.25	19,800	19,850	19,500	3,920	77,812,000
13/03/2024	19,800	-0.25 ▼	-1.26	20,050	20,200	19,700	7,140	141,372,000
12/03/2024	20,050	0.25 ▲	1.25	19,800	20,050	19,600	5,860	117,493,000
11/03/2024	19,800	-0.10 ▼	-0.51	19,900	20,200	19,600	3,410	67,518,000
08/03/2024	19,900	-0.30 ▼	-1.51	20,200	20,200	19,900	6,400	127,360,000
07/03/2024	20,200	-0.25 ▼	-1.24	20,450	20,500	20,150	6,230	125,846,000
06/03/2024	20,800	-0.10 ▼	-0.48	20,900	20,850	20,650	420	8,736,000
05/03/2024	20,900	0.00 ■■	0.00	20,900	21,200	20,600	630	13,167,000
04/03/2024	20,900	0.60 ▲	2.87	20,300	21,150	20,400	4,760	99,484,000
01/03/2024	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	1,830	37,149,000
29/02/2024	20,400	0.30 ▲	1.47	20,100	20,450	19,900	2,030	41,412,000
28/02/2024	20,100	-0.30 ▼	-1.49	20,400	20,450	20,100	1,720	34,572,000
27/02/2024	20,400	0.00 ■■	0.00	20,400	20,400	20,200	1,060	21,624,000
26/02/2024	20,400	0.25 ▲	1.23	20,150	20,450	20,000	2,660	54,264,000
23/02/2024	20,150	-0.35 ▼	-1.74	20,500	20,900	20,100	5,840	117,676,000
22/02/2024	20,500	0.35 ▲	1.71	20,150	20,500	20,150	3,930	80,565,000
21/02/2024	20,150	-0.10 ▼	-0.50	20,250	20,300	20,150	2,500	50,375,000
20/02/2024	20,250	0.10 ▲	0.49	20,150	20,250	20,150	2,680	54,270,000
19/02/2024	20,150	-0.25 ▼	-1.24	20,400	20,400	20,000	610	12,291,500
16/02/2024	20,400	0.30 ▲	1.47	20,100	20,450	20,100	1,090	22,236,000
15/02/2024	20,100	-0.40 ▼	-1.99	20,500	20,600	20,100	820	16,482,000
07/02/2024	20,500	0.05 ▲	0.24	20,450	20,500	20,100	830	17,015,000
06/02/2024	20,450	0.35 ▲	1.71	20,100	20,500	20,000	3,340	68,303,000
05/02/2024	20,100	-0.90 ▼	-4.48	21,000	20,750	20,100	1,810	36,381,000
02/02/2024	21,000	0.00 ■■	0.00	21,000	21,800	21,000	1,250	26,250,000
01/02/2024	21,000	0.50 ▲	2.38	20,500	21,800	20,000	4,380	91,980,000
31/01/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,150	1,320	27,060,000
30/01/2024	20,500	0.00 ■■	0.00	20,500	20,700	20,100	2,320	47,560,000
29/01/2024	20,500	0.50 ▲	2.44	20,000	20,950	20,000	3,470	71,135,000
19/01/2024	19,200	0.00 ■■	0.00	19,200	19,450	19,200	1,510	28,992,000
18/01/2024	19,200	0.00 ■■	0.00	19,200	19,600	19,200	1,440	27,648,000
17/01/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/01/2024	19,300	0.10 ▲	0.52	19,200	19,500	19,150	1,310	25,283,000
15/01/2024	19,200	-0.40 ▼	-2.08	19,600	19,800	19,200	1,550	29,760,000
12/01/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,350	1,990	39,004,000
11/01/2024	19,600	0.10 ▲	0.51	19,500	19,700	19,400	790	15,484,000
10/01/2024	19,500	-0.05 ▼	-0.26	19,550	19,700	19,350	3,330	64,935,000
09/01/2024	19,550	0.05 ▲	0.26	19,500	19,750	19,550	2,900	56,695,000
08/01/2024	19,500	-0.20 ▼	-1.03	19,700	19,800	19,500	2,390	46,605,000
05/01/2024	19,700	0.20 ▲	1.02	19,500	19,800	19,450	1,740	34,278,000
04/01/2024	19,500	0.00 ■■	0.00	19,500	19,550	19,400	4,390	85,605,000
03/01/2024	19,500	0.05 ▲	0.26	19,450	19,500	19,350	1,470	28,665,000
02/01/2024	19,450	-0.10 ▼	-0.51	19,550	19,550	19,450	1,170	22,756,500
29/12/2023	19,550	0.05 ▲	0.26	19,500	19,550	19,400	970	18,963,500
28/12/2023	19,500	0.05 ▲	0.26	19,450	19,500	19,450	2,750	53,625,000
27/12/2023	19,450	-0.35 ▼	-1.80	19,800	19,800	19,400	3,640	70,798,000
26/12/2023	19,800	0.10 ▲	0.51	19,700	20,500	19,700	4,120	81,576,000
25/12/2023	20,750	0.05 ▲	0.24	20,700	21,000	20,500	5,080	105,410,000
22/12/2023	20,700	-0.10 ▼	-0.48	20,800	20,900	20,400	1,760	36,432,000
21/12/2023	20,800	0.50 ▲	2.40	20,300	20,800	20,300	1,880	39,104,000
20/12/2023	20,300	-0.10 ▼	-0.49	20,400	20,450	20,300	1,770	35,931,000
19/12/2023	20,400	0.05 ▲	0.25	20,350	20,400	20,200	880	17,952,000
18/12/2023	20,350	0.05 ▲	0.25	20,300	20,800	20,050	3,450	70,207,500
15/12/2023	20,300	0.20 ▲	0.99	20,100	20,450	20,050	850	17,255,000
14/12/2023	20,100	-0.55 ▼	-2.74	20,650	20,400	20,100	2,970	59,697,000
13/12/2023	20,250	-0.40 ▼	-1.98	20,650	0	0	2,820	57,105,000
12/12/2023	20,650	0.35 ▲	1.69	20,300	20,800	20,000	2,710	55,961,500
11/12/2023	20,300	-0.15 ▼	-0.74	20,450	20,450	19,800	2,890	58,667,000
08/12/2023	20,450	0.00 ■■	0.00	20,450	20,750	20,300	1,620	33,129,000
07/12/2023	20,450	-0.40 ▼	-1.96	20,850	21,200	20,400	3,880	79,346,000
06/12/2023	20,850	0.00 ■■	0.00	20,850	21,450	20,600	1,460	30,441,000
05/12/2023	20,850	0.30 ▲	1.44	20,550	21,300	20,150	5,150	107,377,500
04/12/2023	20,550	0.25 ▲	1.22	20,300	20,800	20,000	9,270	190,498,500
02/12/2023	20,300	-0.15 ▼	-0.74	20,450	20,300	20,000	1,180	23,954,000
01/12/2023	20,300	-0.15 ▼	-0.74	20,450	20,300	20,000	1,180	23,954,000
30/11/2023	20,200	-0.25 ▼	-1.24	20,450	20,300	20,000	3,040	61,408,000
29/11/2023	20,450	0.20 ▲	0.98	20,250	20,450	20,100	3,840	78,528,000
28/11/2023	20,250	-0.20 ▼	-0.99	20,450	20,450	19,800	1,500	30,375,000
27/11/2023	20,450	-0.05 ▼	-0.24	20,500	20,700	20,250	1,020	20,859,000
24/11/2023	20,500	-0.35 ▼	-1.71	20,850	20,900	19,850	2,480	50,840,000
23/11/2023	20,850	0.45 ▲	2.16	20,400	21,700	20,500	11,690	243,736,500
22/11/2023	20,400	0.05 ▲	0.25	20,350	20,550	20,050	3,760	76,704,000
21/11/2023	20,350	0.10 ▲	0.49	20,250	20,500	20,250	3,790	77,126,500
20/11/2023	20,250	-0.05 ▼	-0.25	20,300	20,250	19,600	5,140	104,085,000
17/11/2023	20,300	-0.05 ▼	-0.25	20,350	20,750	20,000	4,760	96,628,000
16/11/2023	20,350	0.00 ■■	0.00	20,350	20,350	19,700	4,760	96,866,000
15/11/2023	20,350	0.15 ▲	0.74	20,200	20,750	19,850	6,610	134,513,500
14/11/2023	20,200	-0.05 ▼	-0.25	20,250	20,250	20,000	1,150	23,230,000
13/11/2023	20,250	0.15 ▲	0.74	20,100	20,600	20,000	1,760	35,640,000
10/11/2023	20,100	0.10 ▲	0.50	20,000	20,850	20,000	6,370	128,037,000
09/11/2023	20,000	0.45 ▲	2.25	19,550	20,500	19,600	10,100	202,000,000
08/11/2023	19,550	0.70 ▲	3.58	18,850	19,750	18,900	1,810	35,385,500
07/11/2023	18,850	-0.55 ▼	-2.92	19,400	19,100	18,850	1,100	20,735,000
06/11/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/11/2023	19,000	0.00 ■■	0.00	19,000	19,100	18,650	2,140	40,660,000
02/11/2023	19,000	0.85 ▲	4.47	18,150	19,350	18,250	3,760	71,440,000
01/11/2023	18,150	0.10 ▲	0.55	18,050	18,700	17,100	1,180	21,417,000
31/10/2023	18,050	-0.85 ▼	-4.71	18,900	19,000	18,000	5,840	105,412,000
30/10/2023	18,900	0.05 ▲	0.26	18,850	18,900	18,500	1,880	35,532,000
27/10/2023	18,850	1.20 ▲	6.37	17,650	18,850	17,750	3,700	69,745,000
26/10/2023	17,650	-0.95 ▼	-5.38	18,600	18,450	17,650	7,350	129,727,500
25/10/2023	18,600	-0.30 ▼	-1.61	18,900	18,950	18,600	2,730	50,778,000
24/10/2023	18,900	0.30 ▲	1.59	18,600	19,000	18,400	2,860	54,054,000
23/10/2023	18,600	-0.65 ▼	-3.49	19,250	19,850	18,600	3,180	59,148,000
20/10/2023	19,250	1.25 ▲	6.49	18,000	19,250	17,100	7,860	151,305,000
19/10/2023	18,000	-0.80 ▼	-4.44	18,800	18,950	17,500	7,180	129,240,000
18/10/2023	18,800	-1.00 ▼	-5.32	19,800	19,700	18,600	4,710	88,548,000
17/10/2023	19,800	-0.90 ▼	-4.55	20,700	20,600	19,800	1,730	34,254,000
16/10/2023	20,700	-0.70 ▼	-3.38	21,400	21,400	20,600	4,070	84,249,000
13/10/2023	21,400	0.30 ▲	1.40	21,100	21,400	20,050	4,400	94,160,000
12/10/2023	21,100	0.50 ▲	2.37	20,600	21,300	20,600	2,750	58,025,000
11/10/2023	20,600	0.80 ▲	3.88	19,800	20,650	19,800	1,720	35,432,000
10/10/2023	19,800	0.40 ▲	2.02	19,400	20,400	19,300	3,870	76,626,000
09/10/2023	19,400	0.10 ▲	0.52	19,300	19,500	18,600	1,660	32,204,000
06/10/2023	19,300	0.60 ▲	3.11	18,700	19,350	18,500	1,860	35,898,000
05/10/2023	18,700	-0.30 ▼	-1.60	19,000	19,550	18,600	1,210	22,627,000
04/10/2023	19,000	0.65 ▲	3.42	18,350	19,400	17,700	8,750	166,250,000
03/10/2023	18,350	-1.30 ▼	-7.08	19,650	19,150	18,300	11,440	209,924,000
02/10/2023	19,650	0.35 ▲	1.78	19,300	19,900	19,250	2,040	40,086,000
29/09/2023	19,300	0.40 ▲	2.07	18,900	19,700	19,000	8,940	172,542,000
28/09/2023	18,900	-0.50 ▼	-2.65	19,400	19,750	18,600	4,260	80,514,000
27/09/2023	19,400	0.20 ▲	1.03	19,200	19,400	17,900	24,400	473,360,000
26/09/2023	19,200	-1.40 ▼	-7.29	20,600	20,500	19,200	31,310	601,152,000
22/09/2023	22,150	-1.65 ▼	-7.45	23,800	23,300	22,150	21,400	474,010,000
21/09/2023	23,800	-0.05 ▼	-0.21	23,850	24,100	23,400	1,680	39,984,000
20/09/2023	23,850	0.25 ▲	1.05	23,600	24,350	23,500	12,540	299,079,000
19/09/2023	23,600	0.00 ■■	0.00	23,600	24,000	23,100	4,230	99,828,000
18/09/2023	23,600	-0.70 ▼	-2.97	24,300	24,800	23,600	4,190	98,884,000
15/09/2023	24,300	0.00 ■■	0.00	24,300	25,400	24,050	6,520	158,436,000
14/09/2023	24,300	-1.20 ▼	-4.94	25,500	25,950	24,300	7,860	190,998,000
13/09/2023	25,500	-0.90 ▼	-3.53	26,400	26,900	25,400	33,180	846,090,000
12/09/2023	26,400	0.10 ▲	0.38	26,300	26,400	25,250	10,590	279,576,000
11/09/2023	26,300	-1.95 ▼	-7.41	28,250	27,500	26,300	22,830	600,429,000
08/09/2023	28,250	-0.10 ▼	-0.35	28,350	28,400	27,700	5,270	148,877,500
07/09/2023	28,350	0.70 ▲	2.47	27,650	28,400	27,650	7,470	211,774,500
06/09/2023	27,650	0.40 ▲	1.45	27,250	27,650	26,800	6,490	179,448,500
05/09/2023	27,250	0.25 ▲	0.92	27,000	27,600	26,700	11,720	319,370,000
31/08/2023	27,000	0.00 ■■	0.00	27,000	27,300	26,200	3,030	81,810,000
30/08/2023	27,000	0.20 ▲	0.74	26,800	27,250	26,500	4,780	129,060,000
29/08/2023	26,800	-1.10 ▼	-4.10	27,900	27,750	26,800	8,780	235,304,000
28/08/2023	27,900	-0.50 ▼	-1.79	28,400	28,400	27,000	6,950	193,905,000
25/08/2023	28,400	-0.10 ▼	-0.35	28,500	28,700	27,800	2,730	77,532,000
24/08/2023	28,500	1.25 ▲	4.39	27,250	28,500	27,400	7,840	223,440,000
23/08/2023	27,250	-0.50 ▼	-1.83	27,750	28,200	26,600	520	14,170,000
22/08/2023	27,750	0.95 ▲	3.42	26,800	27,800	26,300	3,720	103,230,000
21/08/2023	26,800	-0.10 ▼	-0.37	26,900	26,900	25,850	11,680	313,024,000
18/08/2023	26,900	-2.00 ▼	-7.43	28,900	29,000	26,900	9,010	242,369,000
17/08/2023	28,900	-0.40 ▼	-1.38	29,300	29,500	28,250	4,520	130,628,000
16/08/2023	29,300	-0.50 ▼	-1.71	29,800	29,800	28,500	5,300	155,290,000
15/08/2023	29,800	-1.05 ▼	-3.52	30,850	31,400	29,600	4,540	135,292,000
14/08/2023	30,850	0.45 ▲	1.46	30,400	31,600	29,500	12,740	393,029,000
11/08/2023	30,400	1.55 ▲	5.10	28,850	30,400	27,500	13,750	418,000,000
10/08/2023	28,850	-0.25 ▼	-0.87	29,100	29,450	28,200	5,680	163,868,000
09/08/2023	29,100	0.25 ▲	0.86	28,850	30,000	29,000	7,250	210,975,000
08/08/2023	28,850	1.85 ▲	6.41	27,000	28,850	27,000	16,740	482,949,000
07/08/2023	27,000	0.00 ■■	0.00	27,000	27,200	26,400	8,080	218,160,000
04/08/2023	27,000	1.50 ▲	5.56	25,500	27,000	25,500	13,710	370,170,000
03/08/2023	25,500	0.00 ■■	0.00	25,500	25,650	25,200	2,480	63,240,000
02/08/2023	25,500	0.40 ▲	1.57	25,100	25,650	24,850	3,720	94,860,000
01/08/2023	25,100	-0.40 ▼	-1.59	25,500	25,500	25,100	8,520	213,852,000
31/07/2023	25,500	0.00 ■■	0.00	25,500	25,600	25,150	9,370	238,935,000
28/07/2023	25,500	-0.60 ▼	-2.35	26,100	26,200	25,500	8,790	224,145,000
27/07/2023	26,100	-0.40 ▼	-1.53	26,500	26,900	25,750	5,310	138,591,000
26/07/2023	26,500	0.30 ▲	1.13	26,200	27,200	26,000	12,450	329,925,000
25/07/2023	26,200	0.45 ▲	1.72	25,750	26,500	26,000	10,490	274,838,000
24/07/2023	25,750	-0.45 ▼	-1.75	26,200	26,250	25,600	3,530	90,897,500
21/07/2023	26,200	0.70 ▲	2.67	25,500	26,200	25,500	11,370	297,894,000
20/07/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,000	2,580	65,790,000
19/07/2023	25,500	-0.50 ▼	-1.96	26,000	26,500	25,000	3,950	100,725,000
18/07/2023	26,000	0.60 ▲	2.31	25,400	26,000	24,900	14,380	373,880,000
17/07/2023	25,400	-0.10 ▼	-0.39	25,500	26,200	25,300	6,860	174,244,000
14/07/2023	25,500	0.10 ▲	0.39	25,400	26,100	24,900	4,580	116,790,000
13/07/2023	25,400	1.00 ▲	3.94	24,400	25,400	24,300	9,780	248,412,000
12/07/2023	24,400	0.00 ■■	0.00	24,400	24,500	23,800	2,870	70,028,000
11/07/2023	24,400	-0.35 ▼	-1.43	24,750	25,000	24,400	3,980	97,112,000
10/07/2023	24,750	0.80 ▲	3.23	23,950	25,100	23,950	8,280	204,930,000
07/07/2023	23,950	0.10 ▲	0.42	23,850	23,950	23,600	3,260	78,077,000
06/07/2023	23,850	-0.25 ▼	-1.05	24,100	24,100	23,500	2,310	55,093,500
05/07/2023	24,100	-0.10 ▼	-0.41	24,200	24,200	23,600	3,950	95,195,000
04/07/2023	24,200	0.90 ▲	3.72	23,300	24,200	23,400	2,850	68,970,000
03/07/2023	23,300	-0.15 ▼	-0.64	23,450	23,600	23,100	1,530	35,649,000
30/06/2023	23,450	-0.25 ▼	-1.07	23,700	24,000	23,450	4,650	109,042,500
29/06/2023	23,700	-0.35 ▼	-1.48	24,050	24,050	23,600	1,340	31,758,000
28/06/2023	24,050	0.65 ▲	2.70	23,400	24,350	23,400	4,070	97,883,500
27/06/2023	23,400	-0.20 ▼	-0.85	23,600	23,950	23,350	2,430	56,862,000
26/06/2023	23,600	-0.30 ▼	-1.27	23,900	24,300	23,300	3,890	91,804,000
23/06/2023	23,900	0.25 ▲	1.05	23,650	24,100	23,000	2,730	65,247,000
22/06/2023	23,650	-0.25 ▼	-1.06	23,900	23,900	23,200	4,000	94,600,000
21/06/2023	23,900	0.90 ▲	3.77	23,000	24,200	22,950	2,060	49,234,000
20/06/2023	23,000	0.90 ▲	3.91	22,100	23,000	22,200	5,720	131,560,000
19/06/2023	22,100	-1.65 ▼	-7.47	23,750	23,750	22,100	11,150	246,415,000
16/06/2023	23,750	-0.45 ▼	-1.89	24,200	24,350	23,750	6,580	156,275,000
15/06/2023	24,200	0.15 ▲	0.62	24,050	24,300	23,750	1,850	44,770,000
14/06/2023	24,050	0.00 ■■	0.00	24,050	24,600	23,800	2,800	67,340,000
13/06/2023	24,050	-0.10 ▼	-0.42	24,150	24,600	24,000	8,700	209,235,000
12/06/2023	24,150	-0.35 ▼	-1.45	24,500	24,500	23,800	4,400	106,260,000
09/06/2023	24,500	0.50 ▲	2.04	24,000	24,500	23,600	3,370	82,565,000
08/06/2023	24,000	-1.35 ▼	-5.63	25,350	25,950	24,000	9,090	218,160,000
07/06/2023	25,350	1.10 ▲	4.34	24,250	25,500	24,100	9,900	250,965,000
06/06/2023	24,250	0.70 ▲	2.89	23,550	24,600	23,400	5,790	140,407,500
05/06/2023	23,550	-1.60 ▼	-6.79	25,150	25,150	23,500	18,670	439,678,500
02/06/2023	25,150	-1.85 ▼	-7.36	27,000	27,050	25,150	18,260	459,239,000
01/06/2023	27,000	0.50 ▲	1.85	26,500	27,000	25,300	13,700	369,900,000
31/05/2023	26,500	-0.75 ▼	-2.83	27,250	27,250	25,350	30,440	806,660,000
30/05/2023	27,250	0.75 ▲	2.75	26,500	27,850	26,600	16,420	447,445,000
29/05/2023	26,500	1.70 ▲	6.42	24,800	26,500	25,300	18,070	478,855,000
26/05/2023	24,800	1.60 ▲	6.45	23,200	24,800	24,700	18,690	463,512,000
25/05/2023	23,200	1.50 ▲	6.47	21,700	23,200	21,350	32,050	743,560,000
24/05/2023	21,700	0.10 ▲	0.46	21,600	22,000	21,500	4,990	108,283,000
23/05/2023	21,600	0.80 ▲	3.70	20,800	22,250	21,550	34,060	735,696,000
22/05/2023	20,800	1.35 ▲	6.49	19,450	20,800	20,800	5,070	105,456,000
19/05/2023	19,450	1.25 ▲	6.43	18,200	19,450	18,650	16,350	318,007,500
18/05/2023	18,200	0.30 ▲	1.65	17,900	18,200	17,800	10,070	183,274,000
17/05/2023	17,900	0.40 ▲	2.23	17,500	18,100	17,650	4,760	85,204,000
16/05/2023	17,500	-0.20 ▼	-1.14	17,700	17,700	17,400	3,220	56,350,000
15/05/2023	17,700	0.40 ▲	2.26	17,300	18,400	17,300	7,760	137,352,000
12/05/2023	17,300	0.20 ▲	1.16	17,100	17,500	17,050	6,870	118,851,000
11/05/2023	17,100	0.00 ■■	0.00	17,100	17,250	16,800	5,140	87,894,000
10/05/2023	17,100	0.10 ▲	0.58	17,000	17,300	16,600	4,060	69,426,000
09/05/2023	17,000	-0.25 ▼	-1.47	17,250	17,500	16,700	1,310	22,270,000
08/05/2023	17,250	0.60 ▲	3.48	16,650	17,250	16,650	5,950	102,637,500
05/05/2023	16,650	0.35 ▲	2.10	16,300	17,200	16,250	6,330	105,394,500
04/05/2023	16,300	-0.70 ▼	-4.29	17,000	17,000	16,100	3,770	61,451,000
28/04/2023	17,000	0.00 ■■	0.00	17,000	17,500	16,500	4,710	80,070,000
27/04/2023	17,000	0.95 ▲	5.59	16,050	17,150	16,350	7,550	128,350,000
26/04/2023	16,050	-0.35 ▼	-2.18	16,400	16,400	16,000	4,420	70,941,000
25/04/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,100	5,170	84,788,000
24/04/2023	16,400	0.00 ■■	0.00	16,400	16,650	16,300	6,140	100,696,000
21/04/2023	16,400	0.10 ▲	0.61	16,300	17,100	16,300	8,010	131,364,000
20/04/2023	16,300	-0.10 ▼	-0.61	16,400	16,400	16,250	1,190	19,397,000
19/04/2023	16,400	0.05 ▲	0.30	16,350	16,700	16,250	5,750	94,300,000
18/04/2023	16,350	-0.35 ▼	-2.14	16,700	16,350	16,250	1,390	22,726,500
17/04/2023	16,700	0.20 ▲	1.20	16,500	16,700	16,000	4,430	73,981,000
14/04/2023	16,500	-0.70 ▼	-4.24	17,200	17,250	16,500	5,800	95,700,000
13/04/2023	17,200	-0.40 ▼	-2.33	17,600	17,600	17,200	4,740	81,528,000
12/04/2023	17,600	0.00 ■■	0.00	17,600	17,700	17,350	2,610	45,936,000
11/04/2023	17,600	0.40 ▲	2.27	17,200	17,600	17,000	5,360	94,336,000
10/04/2023	17,200	0.25 ▲	1.45	16,950	18,100	17,200	12,300	211,560,000
07/04/2023	16,950	0.30 ▲	1.77	16,650	16,950	16,100	5,940	100,683,000
06/04/2023	16,650	-0.55 ▼	-3.30	17,200	17,250	16,500	5,490	91,408,500
05/04/2023	17,200	-0.40 ▼	-2.33	17,600	17,800	16,800	7,560	130,032,000
04/04/2023	17,600	0.40 ▲	2.27	17,200	18,000	17,200	10,000	176,000,000
03/04/2023	17,200	1.10 ▲	6.40	16,100	17,200	16,100	12,480	214,656,000
31/03/2023	16,100	0.40 ▲	2.48	15,700	16,200	15,750	2,980	47,978,000
30/03/2023	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	3,360	52,752,000
29/03/2023	16,000	0.00 ■■	0.00	16,000	16,000	15,700	1,530	24,480,000
28/03/2023	16,000	-0.10 ▼	-0.63	16,100	16,300	15,900	3,720	59,520,000
24/03/2023	15,750	0.65 ▲	4.13	15,100	16,300	15,600	4,360	68,670,000
22/03/2023	16,200	0.00 ■■	0.00	16,200	16,750	15,650	8,250	133,650,000
21/03/2023	16,200	0.00 ■■	0.00	16,200	16,800	15,600	6,100	98,820,000
20/03/2023	16,200	0.05 ▲	0.31	16,150	17,050	16,150	9,680	156,816,000
17/03/2023	16,150	1.05 ▲	6.50	15,100	16,150	16,100	12,280	198,322,000
16/03/2023	15,100	0.95 ▲	6.29	14,150	15,100	14,900	11,920	179,992,000
15/03/2023	14,150	0.90 ▲	6.36	13,250	14,150	13,400	6,740	95,371,000
14/03/2023	13,250	0.00 ■■	0.00	13,250	13,500	13,000	5,440	72,080,000
13/03/2023	13,250	0.05 ▲	0.38	13,200	13,250	13,050	670	8,877,500
10/03/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,000	550	7,260,000
09/03/2023	13,100	-0.10 ▼	-0.76	13,200	13,250	13,000	620	8,122,000
08/03/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,000	250	3,300,000
07/03/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	460	6,026,000
06/03/2023	13,200	0.15 ▲	1.14	13,050	13,400	13,050	2,240	29,568,000
03/03/2023	13,050	-0.20 ▼	-1.53	13,250	13,100	13,050	70	913,500
02/03/2023	13,250	0.25 ▲	1.89	13,000	13,300	13,050	40	530,000
01/03/2023	13,000	0.05 ▲	0.38	12,950	13,000	12,800	1,670	21,710,000
28/02/2023	12,950	-0.05 ▼	-0.39	13,000	13,100	12,950	2,850	36,907,500
27/02/2023	13,000	-0.30 ▼	-2.31	13,300	13,200	12,950	3,020	39,260,000
24/02/2023	13,300	0.00 ■■	0.00	13,300	13,600	13,200	620	8,246,000
23/02/2023	13,300	0.10 ▲	0.75	13,200	13,400	13,000	1,840	24,472,000
22/02/2023	13,200	-0.40 ▼	-3.03	13,600	13,800	13,200	2,770	36,564,000
21/02/2023	13,600	-0.30 ▼	-2.21	13,900	14,000	13,600	1,490	20,264,000
20/02/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,600	740	10,286,000
17/02/2023	13,500	-0.40 ▼	-2.96	13,900	13,900	13,500	800	10,800,000
16/02/2023	13,900	0.40 ▲	2.88	13,500	13,950	13,450	1,390	19,321,000
15/02/2023	13,500	0.60 ▲	4.44	12,900	13,500	12,900	3,470	46,845,000
14/02/2023	12,900	0.40 ▲	3.10	12,500	13,000	12,500	770	9,933,000
13/02/2023	12,500	-0.60 ▼	-4.80	13,100	13,100	12,400	1,020	12,750,000
10/02/2023	13,100	0.00 ■■	0.00	13,100	13,300	13,000	870	11,397,000
09/02/2023	13,100	-0.40 ▼	-3.05	13,500	13,500	12,600	930	12,183,000
08/02/2023	13,500	0.00 ■■	0.00	13,500	13,700	12,800	3,640	49,140,000
07/02/2023	13,500	-0.10 ▼	-0.74	13,600	14,100	13,500	560	7,560,000
06/02/2023	13,600	0.05 ▲	0.37	13,550	13,900	13,100	2,160	29,376,000
03/02/2023	13,550	-0.10 ▼	-0.74	13,650	13,750	13,300	270	3,658,500
02/02/2023	13,650	-0.25 ▼	-1.83	13,900	13,900	13,000	1,600	21,840,000
01/02/2023	13,900	0.10 ▲	0.72	13,800	14,050	13,550	3,380	46,982,000
31/01/2023	13,800	0.00 ■■	0.00	13,800	14,000	13,350	2,010	27,738,000
30/01/2023	13,800	-0.30 ▼	-2.17	14,100	14,200	13,750	3,400	46,920,000
27/01/2023	14,100	0.40 ▲	2.84	13,700	14,200	13,700	260	3,666,000
19/01/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,250	830	11,371,000
18/01/2023	13,600	0.50 ▲	3.68	13,100	13,950	13,200	890	12,104,000
17/01/2023	13,100	0.10 ▲	0.76	13,000	13,150	12,850	780	10,218,000
16/01/2023	13,000	0.30 ▲	2.31	12,700	13,250	13,000	130	1,690,000
13/01/2023	12,700	-0.30 ▼	-2.36	13,000	13,400	12,700	2,470	31,369,000
12/01/2023	13,000	-0.50 ▼	-3.85	13,500	13,550	13,000	1,520	19,760,000
11/01/2023	13,500	0.15 ▲	1.11	13,350	13,500	13,200	650	8,775,000
10/01/2023	13,350	0.05 ▲	0.37	13,300	13,350	13,300	70	934,500
09/01/2023	13,300	-0.10 ▼	-0.75	13,400	13,350	13,300	790	10,507,000
06/01/2023	13,400	0.05 ▲	0.37	13,350	13,500	13,300	1,360	18,224,000
05/01/2023	13,350	-0.15 ▼	-1.12	13,500	13,400	13,300	700	9,345,000
04/01/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,300	800	10,800,000
03/01/2023	13,300	0.00 ■■	0.00	13,300	13,450	12,900	1,770	23,541,000
30/12/2022	13,300	-0.10 ▼	-0.75	13,400	13,300	12,900	400	5,320,000
29/12/2022	13,400	0.00 ■■	0.00	13,400	13,700	13,100	60	804,000
28/12/2022	13,400	0.40 ▲	2.99	13,000	13,400	12,850	1,060	14,204,000
27/12/2022	13,000	-0.20 ▼	-1.54	13,200	13,200	12,750	370	4,810,000
26/12/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,800	1,330	17,556,000
23/12/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,900	150	1,980,000
22/12/2022	13,200	-0.10 ▼	-0.76	13,300	13,250	12,800	610	8,052,000
21/12/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,000	1,200	15,960,000
20/12/2022	13,300	-0.60 ▼	-4.51	13,900	13,850	13,150	2,370	31,521,000
19/12/2022	13,900	0.40 ▲	2.88	13,500	14,000	13,500	2,380	33,082,000
15/12/2022	13,450	0.30 ▲	2.23	13,150	13,600	13,150	570	7,666,500
14/12/2022	13,150	0.05 ▲	0.38	13,100	13,750	13,150	270	3,550,500
13/12/2022	13,100	-0.30 ▼	-2.29	13,400	13,500	13,100	280	3,668,000
12/12/2022	13,400	0.10 ▲	0.75	13,300	13,900	13,000	1,030	13,802,000
09/12/2022	13,300	-0.70 ▼	-5.26	14,000	14,000	13,050	4,000	53,200,000
08/12/2022	14,000	0.80 ▲	5.71	13,200	14,050	13,500	1,330	18,620,000
07/12/2022	13,200	-0.50 ▼	-3.79	13,700	14,600	13,000	3,210	42,372,000
06/12/2022	13,700	-0.70 ▼	-5.11	14,400	15,200	13,600	1,970	26,989,000
05/12/2022	14,400	-0.65 ▼	-4.51	15,050	15,550	14,150	7,520	108,288,000
02/12/2022	15,050	-0.30 ▼	-1.99	15,350	15,800	14,350	3,070	46,203,500
01/12/2022	15,350	0.80 ▲	5.21	14,550	15,500	14,000	2,720	41,752,000
30/11/2022	14,550	-0.45 ▼	-3.09	15,000	15,700	14,000	4,470	65,038,500
29/11/2022	15,000	0.70 ▲	4.67	14,300	15,200	14,400	1,830	27,450,000
28/11/2022	14,300	0.90 ▲	6.29	13,400	14,300	13,400	3,110	44,473,000
25/11/2022	13,400	0.20 ▲	1.49	13,200	13,650	12,950	1,530	20,502,000
24/11/2022	13,200	0.30 ▲	2.27	12,900	13,400	12,250	500	6,600,000
23/11/2022	12,900	-0.90 ▼	-6.98	13,800	13,800	12,900	2,390	30,831,000
22/11/2022	13,800	0.00 ■■	0.00	13,800	14,450	13,800	1,960	27,048,000
21/11/2022	13,800	0.65 ▲	4.71	13,150	14,000	13,300	3,430	47,334,000
18/11/2022	13,150	0.85 ▲	6.46	12,300	13,150	12,200	5,590	73,508,500
17/11/2022	12,300	0.80 ▲	6.50	11,500	12,300	12,300	3,190	39,237,000
16/11/2022	11,500	0.75 ▲	6.52	10,750	11,500	10,000	11,660	134,090,000
15/11/2022	10,750	-0.80 ▼	-7.44	11,550	11,550	10,750	3,700	39,775,000
14/11/2022	11,550	-0.85 ▼	-7.36	12,400	12,400	11,550	4,650	53,707,500
11/11/2022	12,400	-0.80 ▼	-6.45	13,200	13,500	12,400	1,940	24,056,000
10/11/2022	13,200	-0.55 ▼	-4.17	13,750	13,750	12,800	4,750	62,700,000
09/11/2022	13,750	0.65 ▲	4.73	13,100	13,750	13,100	570	7,837,500
08/11/2022	13,100	-0.80 ▼	-6.11	13,900	13,900	13,000	4,600	60,260,000
07/11/2022	13,900	-1.00 ▼	-7.19	14,900	15,150	13,900	3,940	54,766,000
04/11/2022	14,900	-0.90 ▼	-6.04	15,800	15,350	14,800	1,950	29,055,000
03/11/2022	15,800	-0.45 ▼	-2.85	16,250	16,250	15,800	630	9,954,000
02/11/2022	16,250	0.00 ■■	0.00	16,250	16,300	15,650	1,420	23,075,000
01/11/2022	16,250	0.50 ▲	3.08	15,750	16,400	15,550	1,640	26,650,000
31/10/2022	15,750	-0.95 ▼	-6.03	16,700	17,000	15,750	1,780	28,035,000
28/10/2022	16,700	0.20 ▲	1.20	16,500	17,500	16,500	3,710	61,957,000
27/10/2022	16,500	0.35 ▲	2.12	16,150	17,100	16,150	640	10,560,000
26/10/2022	16,150	1.05 ▲	6.50	15,100	16,150	15,100	10,610	171,351,500
25/10/2022	15,100	0.00 ■■	0.00	15,100	15,100	14,100	1,990	30,049,000
24/10/2022	15,100	-1.05 ▼	-6.95	16,150	16,150	15,050	1,140	17,214,000
21/10/2022	16,150	-1.20 ▼	-7.43	17,350	17,250	16,150	3,380	54,587,000
20/10/2022	17,350	0.05 ▲	0.29	17,300	17,650	16,700	130	2,255,500
19/10/2022	17,300	0.05 ▲	0.29	17,250	17,900	17,250	1,260	21,798,000
18/10/2022	17,250	0.20 ▲	1.16	17,050	17,800	16,500	700	12,075,000
17/10/2022	17,050	0.15 ▲	0.88	16,900	17,750	16,900	820	13,981,000
14/10/2022	16,900	-0.10 ▼	-0.59	17,000	18,150	16,600	670	11,323,000
13/10/2022	17,000	-0.40 ▼	-2.35	17,400	17,850	16,200	1,760	29,920,000
12/10/2022	17,400	0.40 ▲	2.30	17,000	17,600	17,000	1,460	25,404,000
11/10/2022	17,000	0.20 ▲	1.18	16,800	17,450	16,750	8,630	146,710,000
07/10/2022	17,500	0.00 ■■	0.00	17,500	18,450	16,650	1,040	18,200,000
06/10/2022	17,500	-1.30 ▼	-7.43	18,800	19,000	17,500	2,730	47,775,000
05/10/2022	18,800	0.65 ▲	3.46	18,150	18,950	17,900	670	12,596,000
04/10/2022	18,150	-0.40 ▼	-2.20	18,550	18,550	18,050	1,990	36,118,500
03/10/2022	18,550	-0.30 ▼	-1.62	18,850	19,500	18,150	3,620	67,151,000
02/10/2022	18,850	0.05 ▲	0.27	18,800	19,600	18,100	4,420	83,317,000
30/09/2022	18,850	0.05 ▲	0.27	18,800	19,600	18,100	4,420	83,317,000
29/09/2022	18,800	0.50 ▲	2.66	18,300	19,550	18,350	7,640	143,632,000
28/09/2022	18,300	0.90 ▲	4.92	17,400	18,500	17,400	730	13,359,000
27/09/2022	17,400	-1.15 ▼	-6.61	18,550	18,550	17,350	1,580	27,492,000
26/09/2022	18,550	-0.95 ▼	-5.12	19,500	18,800	18,150	2,920	54,166,000
23/09/2022	19,500	-0.10 ▼	-0.51	19,600	19,600	19,100	640	12,480,000
22/09/2022	19,600	0.10 ▲	0.51	19,500	19,600	19,000	980	19,208,000
21/09/2022	19,500	-0.20 ▼	-1.03	19,700	19,700	19,500	360	7,020,000
20/09/2022	19,700	0.20 ▲	1.02	19,500	20,000	18,400	390	7,683,000
19/09/2022	19,500	-0.70 ▼	-3.59	20,200	20,200	19,300	1,280	24,960,000
16/09/2022	20,200	-0.10 ▼	-0.50	20,300	20,250	19,350	550	11,110,000
15/09/2022	20,300	-0.10 ▼	-0.49	20,400	20,400	20,300	190	3,857,000
14/09/2022	20,400	-0.05 ▼	-0.25	20,450	20,450	19,550	1,090	22,236,000
13/09/2022	20,450	0.35 ▲	1.71	20,100	20,500	20,100	810	16,564,500
12/09/2022	20,100	0.40 ▲	1.99	19,700	20,600	20,100	1,750	35,175,000
09/09/2022	20,000	0.30 ▲	1.50	19,700	20,400	19,900	1,580	31,600,000
08/09/2022	20,150	-0.75 ▼	-3.72	20,900	21,000	20,150	4,960	99,944,000
07/09/2022	20,900	-0.10 ▼	-0.48	21,000	21,250	20,700	4,120	86,108,000
06/09/2022	21,000	-0.10 ▼	-0.48	21,100	21,100	20,150	1,500	31,500,000
05/09/2022	21,100	0.20 ▲	0.95	20,900	21,250	20,900	1,510	31,861,000
02/09/2022	20,900	0.10 ▲	0.48	20,800	21,000	20,600	3,740	78,166,000
31/08/2022	20,900	0.10 ▲	0.48	20,800	21,000	20,600	3,740	78,166,000
30/08/2022	20,800	0.00 ■■	0.00	20,800	20,900	20,500	1,230	25,584,000
29/08/2022	20,800	-0.50 ▼	-2.40	21,300	21,250	20,000	3,170	65,936,000
26/08/2022	21,300	0.50 ▲	2.35	20,800	21,450	20,800	4,990	106,287,000
25/08/2022	20,800	0.70 ▲	3.37	20,100	20,800	20,150	5,830	121,264,000
24/08/2022	20,100	0.15 ▲	0.75	19,950	20,100	19,500	3,140	63,114,000
23/08/2022	19,950	0.25 ▲	1.25	19,700	19,950	19,250	1,610	32,119,500
22/08/2022	19,700	-0.20 ▼	-1.02	19,900	19,900	19,000	2,060	40,582,000
19/08/2022	19,900	-0.05 ▼	-0.25	19,950	20,350	19,650	2,000	39,800,000
18/08/2022	19,950	-0.05 ▼	-0.25	20,000	19,950	19,700	2,510	50,074,500
17/08/2022	20,000	0.10 ▲	0.50	19,900	20,500	19,750	4,100	82,000,000
16/08/2022	19,900	0.05 ▲	0.25	19,850	20,200	19,900	720	14,328,000
15/08/2022	19,850	-0.20 ▼	-1.01	20,050	20,200	19,800	3,150	62,527,500
12/08/2022	20,050	0.10 ▲	0.50	19,950	20,200	19,550	270	5,413,500
11/08/2022	19,950	-0.50 ▼	-2.51	20,450	20,300	19,700	1,960	39,102,000
10/08/2022	20,450	0.95 ▲	4.65	19,500	20,450	19,200	7,690	157,260,500
09/08/2022	19,500	-0.50 ▼	-2.56	20,000	20,000	19,400	3,540	69,030,000
08/08/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,250	1,670	33,400,000
05/08/2022	19,800	0.00 ■■	0.00	19,800	20,000	19,400	1,300	25,740,000
04/08/2022	19,800	0.25 ▲	1.26	19,550	19,800	19,100	3,640	72,072,000
03/08/2022	19,550	-0.25 ▼	-1.28	19,800	19,700	18,650	3,320	64,906,000
02/08/2022	19,800	0.10 ▲	0.51	19,700	20,400	18,600	1,540	30,492,000
01/08/2022	19,700	1.05 ▲	5.33	18,650	19,850	19,000	2,930	57,721,000
31/07/2022	18,650	1.20 ▲	6.43	17,450	18,650	17,450	12,810	238,906,500
29/07/2022	18,650	1.20 ▲	6.43	17,450	18,650	17,450	12,810	238,906,500
28/07/2022	17,450	0.20 ▲	1.15	17,250	17,500	17,000	5,880	102,606,000
27/07/2022	17,250	0.00 ■■	0.00	17,250	17,450	17,000	700	12,075,000
26/07/2022	17,250	0.25 ▲	1.45	17,000	17,500	17,100	1,580	27,255,000
25/07/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,800	1,000	17,000,000
22/07/2022	17,000	-0.65 ▼	-3.82	17,650	17,800	17,000	4,470	75,990,000
21/07/2022	17,650	-0.15 ▼	-0.85	17,800	17,950	17,400	1,250	22,062,500
20/07/2022	17,800	0.30 ▲	1.69	17,500	17,950	17,200	5,210	92,738,000
19/07/2022	17,500	0.20 ▲	1.14	17,300	17,650	16,850	870	15,225,000
18/07/2022	17,300	-0.20 ▼	-1.16	17,500	17,500	17,100	4,440	76,812,000
15/07/2022	17,400	-0.10 ▼	-0.57	17,500	17,950	17,150	1,470	25,578,000
14/07/2022	17,500	0.00 ■■	0.00	17,500	18,300	17,450	1,390	24,325,000
13/07/2022	17,500	0.10 ▲	0.57	17,400	17,900	17,400	25,960	454,300,000
12/07/2022	17,400	0.30 ▲	1.72	17,100	17,450	16,800	2,550	44,370,000
11/07/2022	17,100	-0.10 ▼	-0.58	17,200	17,250	16,750	1,870	31,977,000
10/07/2022	17,200	0.25 ▲	1.45	16,950	17,750	16,400	1,080	18,576,000
08/07/2022	17,200	0.25 ▲	1.45	16,950	17,750	16,400	1,080	18,576,000
07/07/2022	16,950	0.25 ▲	1.47	16,700	17,200	16,000	1,690	28,645,500
06/07/2022	16,700	-0.40 ▼	-2.40	17,100	17,400	16,550	420	7,014,000
05/07/2022	17,100	-0.20 ▼	-1.17	17,300	17,600	17,100	1,260	21,546,000
04/07/2022	17,300	0.00 ■■	0.00	17,300	17,850	16,700	920	15,916,000
03/07/2022	17,300	-0.20 ▼	-1.16	17,500	17,500	16,550	5,060	87,538,000
01/07/2022	17,300	-0.20 ▼	-1.16	17,500	17,500	16,550	5,060	87,538,000
30/06/2022	17,500	-0.20 ▼	-1.14	17,700	18,350	17,500	2,430	42,525,000
29/06/2022	17,700	0.05 ▲	0.28	17,650	17,900	17,650	3,180	56,286,000
28/06/2022	17,650	0.75 ▲	4.25	16,900	17,700	17,050	3,480	61,422,000
27/06/2022	16,900	0.80 ▲	4.73	16,100	16,900	16,300	3,910	66,079,000
24/06/2022	16,100	0.25 ▲	1.55	15,850	16,950	15,000	6,860	110,446,000
23/06/2022	15,850	0.35 ▲	2.21	15,500	15,950	15,500	4,850	76,872,500
22/06/2022	15,500	0.80 ▲	5.16	14,700	15,700	14,550	4,960	76,880,000
21/06/2022	14,700	0.05 ▲	0.34	14,650	14,800	13,700	3,170	46,599,000
20/06/2022	14,650	-1.00 ▼	-6.83	15,650	15,000	14,650	4,760	69,734,000
17/06/2022	15,650	-1.10 ▼	-7.03	16,750	16,500	15,600	5,790	90,613,500
16/06/2022	16,750	-0.05 ▼	-0.30	16,800	17,750	16,750	1,680	28,140,000
15/06/2022	16,800	-1.00 ▼	-5.95	17,800	17,600	16,650	4,220	70,896,000
14/06/2022	17,800	0.00 ■■	0.00	17,550	17,850	17,200	3,360	59,808,000
13/06/2022	17,550	-1.25 ▼	-7.12	18,800	18,500	17,500	8,890	156,019,500
12/06/2022	18,800	0.00 ■■	0.00	18,800	18,950	18,500	4,120	77,456,000
10/06/2022	18,800	0.00 ■■	0.00	18,800	18,950	18,500	4,120	77,456,000
09/06/2022	18,800	-0.60 ▼	-3.19	19,400	19,900	18,750	6,860	128,968,000
08/06/2022	19,400	0.65 ▲	3.35	18,750	19,800	18,500	14,530	281,882,000
07/06/2022	18,750	-1.40 ▼	-7.47	20,150	20,100	18,750	19,810	371,437,500
06/06/2022	20,150	0.00 ■■	0.00	20,150	20,300	19,500	5,600	112,840,000
05/06/2022	20,150	-0.35 ▼	-1.74	20,500	20,450	20,000	2,790	56,218,500
03/06/2022	20,150	-0.35 ▼	-1.74	20,500	20,450	20,000	2,790	56,218,500
02/06/2022	20,500	-0.65 ▼	-3.17	21,150	21,000	20,400	7,760	159,080,000
01/06/2022	21,150	0.30 ▲	1.42	20,850	21,150	20,450	2,950	62,392,500
31/05/2022	20,850	-0.45 ▼	-2.16	21,300	21,450	20,850	5,270	109,879,500
30/05/2022	21,300	0.20 ▲	0.94	21,100	21,700	21,100	4,420	94,146,000
29/05/2022	21,100	-0.10 ▼	-0.47	21,200	21,400	21,000	2,080	43,888,000
27/05/2022	21,100	-0.10 ▼	-0.47	21,200	21,400	21,000	2,080	43,888,000
26/05/2022	21,200	-0.30 ▼	-1.42	21,500	21,500	20,050	4,910	104,092,000
25/05/2022	21,500	0.70 ▲	3.26	20,800	21,500	20,700	3,130	67,295,000
24/05/2022	20,800	-0.45 ▼	-2.16	21,250	21,700	20,100	1,230	25,584,000
23/05/2022	21,250	-0.20 ▼	-0.94	21,450	22,450	20,900	1,120	23,800,000
22/05/2022	21,450	-0.05 ▼	-0.23	21,500	22,500	21,350	940	20,163,000
20/05/2022	21,450	-0.05 ▼	-0.23	21,500	22,500	21,350	940	20,163,000
19/05/2022	21,500	0.50 ▲	2.33	21,000	21,950	20,500	860	18,490,000
18/05/2022	21,000	-0.80 ▼	-3.81	21,800	22,400	21,000	1,060	22,260,000
17/05/2022	21,800	1.40 ▲	6.42	20,400	21,800	19,300	760	16,568,000
16/05/2022	20,400	0.30 ▲	1.47	20,100	20,900	20,250	1,800	36,720,000
13/05/2022	20,100	-1.10 ▼	-5.47	21,200	21,100	20,100	4,770	95,877,000
12/05/2022	21,200	-0.90 ▼	-4.25	22,100	22,450	20,650	2,280	48,336,000
11/05/2022	22,100	1.10 ▲	4.98	21,000	22,450	21,500	4,310	95,251,000
10/05/2022	21,000	-0.10 ▼	-0.48	21,100	21,450	20,500	4,220	88,620,000
09/05/2022	21,100	-0.90 ▼	-4.27	22,000	21,300	20,650	12,560	265,016,000
29/04/2022	24,650	1.25 ▲	5.07	23,400	24,650	23,000	5,090	125,468,500
28/04/2022	23,400	-0.10 ▼	-0.43	23,500	24,300	22,250	2,600	60,840,000
27/04/2022	23,500	0.90 ▲	3.83	22,600	23,550	22,000	2,600	61,100,000
26/04/2022	22,600	1.20 ▲	5.31	21,400	22,600	20,100	5,120	115,712,000
25/04/2022	21,400	-1.60 ▼	-7.48	23,000	23,150	21,400	9,030	193,242,000
23/04/2022	23,000	0.40 ▲	1.74	22,600	24,150	22,500	9,510	218,730,000
22/04/2022	23,000	0.40 ▲	1.74	22,600	24,150	22,500	9,510	218,730,000
21/04/2022	22,600	-0.50 ▼	-2.21	23,100	23,000	21,500	16,340	369,284,000
20/04/2022	23,100	-0.45 ▼	-1.95	23,550	23,550	23,000	6,930	160,083,000
19/04/2022	23,550	-1.65 ▼	-7.01	25,200	26,000	23,550	6,710	158,020,500
18/04/2022	25,200	-1.30 ▼	-5.16	26,500	26,700	24,650	4,050	102,060,000
16/04/2022	26,500	-0.40 ▼	-1.51	26,900	27,000	25,050	3,260	86,390,000
15/04/2022	26,500	-0.40 ▼	-1.51	26,900	27,000	25,050	3,260	86,390,000
14/04/2022	26,900	-0.50 ▼	-1.86	27,400	27,800	26,900	5,560	149,564,000
13/04/2022	27,400	0.05 ▲	0.18	27,350	28,000	26,800	5,930	162,482,000
12/04/2022	27,350	-1.15 ▼	-4.20	28,500	28,500	27,350	6,480	177,228,000
08/04/2022	28,500	-0.15 ▼	-0.53	28,650	28,900	28,000	4,710	134,235,000
07/04/2022	28,650	-0.35 ▼	-1.22	29,000	29,100	28,500	8,220	235,503,000
06/04/2022	29,000	-0.05 ▼	-0.17	29,050	29,100	28,700	9,100	263,900,000
05/04/2022	29,050	-0.10 ▼	-0.34	29,150	29,400	29,000	2,710	78,725,500
04/04/2022	29,150	-0.50 ▼	-1.72	29,650	29,850	29,000	8,830	257,394,500
01/04/2022	29,650	0.40 ▲	1.35	29,250	29,650	29,000	6,170	182,940,500
31/03/2022	29,250	-0.75 ▼	-2.56	30,000	30,500	29,250	7,520	219,960,000
30/03/2022	30,000	0.40 ▲	1.33	29,600	30,800	29,200	19,040	571,200,000
29/03/2022	29,600	0.75 ▲	2.53	28,850	29,850	28,650	4,400	130,240,000
28/03/2022	28,850	-0.95 ▼	-3.29	29,800	30,050	28,800	10,710	308,983,500
25/03/2022	29,800	-0.10 ▼	-0.34	29,900	30,200	29,800	11,950	356,110,000
24/03/2022	29,900	0.00 ■■	0.00	29,900	30,350	29,800	6,350	189,865,000
23/03/2022	29,900	-0.60 ▼	-2.01	30,500	31,000	29,900	5,970	178,503,000
22/03/2022	30,500	-0.60 ▼	-1.97	31,100	31,600	30,400	11,040	336,720,000
21/03/2022	31,100	0.80 ▲	2.57	30,300	31,950	30,300	13,580	422,338,000
18/03/2022	30,300	0.50 ▲	1.65	29,800	30,500	29,800	11,630	352,389,000
17/03/2022	29,800	0.95 ▲	3.19	28,850	30,100	28,850	11,220	334,356,000
16/03/2022	28,850	0.35 ▲	1.21	28,500	29,150	28,300	7,500	216,375,000
15/03/2022	28,500	-0.20 ▼	-0.70	28,700	29,000	28,300	8,130	231,705,000
14/03/2022	28,700	0.00 ■■	0.00	28,700	28,700	28,300	9,880	283,556,000
11/03/2022	28,700	-0.30 ▼	-1.05	29,000	29,000	28,450	7,880	226,156,000
10/03/2022	29,000	0.55 ▲	1.90	28,450	29,300	28,700	5,740	166,460,000
09/03/2022	28,450	-0.40 ▼	-1.41	28,850	29,500	28,000	10,050	285,922,500
08/03/2022	28,850	-0.40 ▼	-1.39	29,250	29,300	28,850	8,090	233,396,500
07/03/2022	29,250	-0.25 ▼	-0.85	29,500	30,300	29,050	13,090	382,882,500
06/03/2022	29,500	-0.10 ▼	-0.34	29,600	30,500	29,400	10,290	303,555,000
04/03/2022	29,500	-0.10 ▼	-0.34	29,600	30,500	29,400	10,290	303,555,000
03/03/2022	29,600	-0.30 ▼	-1.01	29,900	30,200	29,550	8,750	259,000,000
02/03/2022	29,900	-0.30 ▼	-1.00	30,200	30,300	29,550	5,500	164,450,000
01/03/2022	30,200	0.80 ▲	2.65	29,400	30,800	29,000	9,540	288,108,000
28/02/2022	29,400	-0.10 ▼	-0.34	29,500	30,500	29,000	7,180	211,092,000
27/02/2022	29,500	0.15 ▲	0.51	29,350	30,650	29,450	5,650	166,675,000
25/02/2022	29,500	0.15 ▲	0.51	29,350	30,650	29,450	5,650	166,675,000
24/02/2022	29,350	-0.60 ▼	-2.04	29,950	30,500	28,700	19,420	569,977,000
23/02/2022	29,950	0.25 ▲	0.83	29,700	30,900	29,800	5,740	171,913,000
22/02/2022	29,700	-1.85 ▼	-6.23	31,550	31,000	29,400	17,690	525,393,000
21/02/2022	31,550	0.05 ▲	0.16	31,500	32,950	31,450	28,500	899,175,000
20/02/2022	31,500	0.85 ▲	2.70	30,650	31,950	29,700	5,920	186,480,000
18/02/2022	31,500	0.85 ▲	2.70	30,650	31,950	29,700	5,920	186,480,000
17/02/2022	30,650	-0.35 ▼	-1.14	31,000	31,550	30,000	5,030	154,169,500
16/02/2022	31,000	2.00 ▲	6.45	29,000	31,000	29,000	11,450	354,950,000
15/02/2022	29,000	-0.30 ▼	-1.03	29,300	29,900	28,600	6,350	184,150,000
14/02/2022	29,300	-0.40 ▼	-1.37	29,700	30,000	28,600	9,150	268,095,000
11/02/2022	29,700	-0.40 ▼	-1.35	30,100	30,200	29,450	6,310	187,407,000
10/02/2022	30,100	0.25 ▲	0.83	29,850	31,650	30,000	7,230	217,623,000
09/02/2022	29,850	1.15 ▲	3.85	28,700	30,000	27,950	8,970	267,754,500
08/02/2022	28,700	-1.10 ▼	-3.83	29,800	29,800	28,700	8,200	235,340,000
07/02/2022	29,800	1.30 ▲	4.36	28,500	29,900	29,000	4,330	129,034,000
01/02/2022	28,500	0.65 ▲	2.28	27,850	29,750	26,900	9,870	281,295,000
31/01/2022	28,500	0.65 ▲	2.28	27,850	29,750	26,900	9,870	281,295,000
28/01/2022	28,500	0.65 ▲	2.28	27,850	29,750	26,900	9,870	281,295,000
27/01/2022	27,850	-1.20 ▼	-4.31	29,050	29,000	27,600	10,160	282,956,000
26/01/2022	29,050	-1.25 ▼	-4.30	30,300	30,800	29,000	6,400	185,920,000
25/01/2022	30,300	0.75 ▲	2.48	29,550	30,500	28,000	11,020	333,906,000
24/01/2022	29,550	-2.20 ▼	-7.45	31,750	31,800	29,550	16,210	479,005,500
21/01/2022	31,750	2.05 ▲	6.46	29,700	31,750	31,000	8,880	281,940,000
20/01/2022	29,700	1.90 ▲	6.40	27,800	29,700	26,000	10,300	305,910,000
19/01/2022	27,800	-2.05 ▼	-7.37	29,850	28,250	27,800	30,810	856,518,000
18/01/2022	29,850	-2.20 ▼	-7.37	32,050	31,000	29,850	17,600	525,360,000
17/01/2022	32,900	-1.55 ▼	-4.71	34,450	36,100	32,050	15,910	523,439,000
16/01/2022	34,450	-2.10 ▼	-6.10	36,550	39,000	34,000	38,260	1,318,057,000
14/01/2022	34,450	-2.10 ▼	-6.10	36,550	39,000	34,000	38,260	1,318,057,000
13/01/2022	36,550	-2.70 ▼	-7.39	39,250	40,250	36,550	28,900	1,056,295,000
12/01/2022	39,250	-2.95 ▼	-7.52	42,200	43,550	39,250	60,740	2,384,045,000
11/01/2022	42,200	2.75 ▲	6.52	39,450	42,200	40,000	116,280	4,907,016,000
10/01/2022	39,450	2.55 ▲	6.46	36,900	39,450	39,450	26,920	1,061,994,000
09/01/2022	36,900	2.40 ▲	6.50	34,500	36,900	34,200	53,750	1,983,375,000
07/01/2022	36,900	2.40 ▲	6.50	34,500	36,900	34,200	53,750	1,983,375,000
06/01/2022	34,500	0.00 ■■	0.00	34,800	35,100	34,000	24,120	832,140,000
05/01/2022	34,800	0.50 ▲	1.44	34,300	35,500	34,450	28,720	999,456,000
04/01/2022	34,300	0.00 ■■	0.00	33,450	35,750	32,900	29,910	1,025,913,000
03/01/2022	30,650	-1.85 ▼	-6.04	32,500	32,900	30,500	21,720	665,718,000
31/12/2021	33,450	2.15 ▲	6.43	31,300	33,450	31,000	10,220	341,859,000
30/12/2021	31,300	-0.55 ▼	-1.76	31,850	31,850	30,900	11,880	371,844,000
29/12/2021	31,850	-1.65 ▼	-5.18	33,500	33,500	31,500	33,340	1,061,879,000
23/12/2021	31,850	2.05 ▲	6.44	29,800	31,850	29,800	42,420	1,351,077,000
22/12/2021	31,850	2.05 ▲	6.44	29,800	31,850	29,800	42,420	1,351,077,000
21/12/2021	29,800	0.65 ▲	2.18	29,150	29,800	28,600	16,400	488,720,000
20/12/2021	29,150	0.10 ▲	0.34	29,050	30,450	28,000	22,390	652,668,500
19/12/2021	29,050	-0.95 ▼	-3.27	30,000	30,350	29,050	31,440	913,332,000
17/12/2021	29,050	-0.95 ▼	-3.27	30,000	30,350	29,050	31,440	913,332,000
16/12/2021	30,000	0.20 ▲	0.67	30,000	30,200	29,300	13,400	402,000,000
15/12/2021	30,000	-0.80 ▼	-2.67	30,800	30,400	29,600	11,950	358,500,000
14/12/2021	30,800	0.80 ▲	2.60	30,000	31,100	30,000	12,310	379,148,000
13/12/2021	30,000	-0.15 ▼	-0.50	30,150	31,500	28,100	18,080	542,400,000
11/12/2021	30,150	-0.20 ▼	-0.66	30,350	30,550	29,500	5,600	168,840,000
10/12/2021	30,150	-0.20 ▼	-0.66	30,350	30,550	29,500	5,600	168,840,000
09/12/2021	30,350	0.15 ▲	0.49	30,200	31,000	30,200	5,230	158,730,500
08/12/2021	30,200	-0.10 ▼	-0.33	30,300	31,550	29,700	7,840	236,768,000
07/12/2021	30,300	1.75 ▲	5.78	28,550	30,300	28,400	13,100	396,930,000
06/12/2021	28,550	-2.10 ▼	-7.36	30,650	30,600	28,550	15,320	437,386,000
04/12/2021	30,650	-1.85 ▼	-6.04	32,500	32,900	30,500	21,720	665,718,000
03/12/2021	30,650	-1.85 ▼	-6.04	32,500	32,900	30,500	21,720	665,718,000
02/12/2021	32,500	-0.50 ▼	-1.54	33,000	33,000	32,300	13,360	434,200,000
01/12/2021	33,000	-1.40 ▼	-4.24	34,400	34,400	32,800	19,410	640,530,000
30/11/2021	34,400	-0.40 ▼	-1.16	34,400	35,900	33,500	18,760	645,344,000
29/11/2021	34,400	-0.30 ▼	-0.87	34,700	35,500	32,300	10,930	375,992,000
27/11/2021	36,200	0.05 ▲	0.14	36,150	38,050	34,900	13,650	494,130,000
26/11/2021	36,200	0.05 ▲	0.14	36,150	38,050	34,900	13,650	494,130,000
25/11/2021	36,150	2.35 ▲	6.50	33,800	36,150	33,100	14,720	532,128,000
24/11/2021	33,800	-0.80 ▼	-2.37	34,600	36,000	33,800	10,230	345,774,000
23/11/2021	34,600	-0.20 ▼	-0.58	34,600	34,650	32,250	13,890	480,594,000
22/11/2021	34,600	-2.40 ▼	-6.94	37,000	37,500	34,600	14,390	497,894,000
19/11/2021	37,000	0.80 ▲	2.16	36,200	38,700	36,000	64,550	2,388,350,000
18/11/2021	36,200	2.35 ▲	6.49	33,850	36,200	33,300	32,750	1,185,550,000
17/11/2021	33,850	-1.30 ▼	-3.84	35,150	35,100	33,600	27,590	933,921,500
16/11/2021	35,150	-1.55 ▼	-4.41	36,700	36,500	34,150	30,240	1,062,936,000
15/11/2021	36,700	-0.80 ▼	-2.18	37,500	38,000	36,500	38,360	1,407,812,000
12/11/2021	37,500	-0.15 ▼	-0.40	37,650	38,500	36,500	25,320	949,500,000
11/11/2021	37,650	2.15 ▲	5.71	35,500	37,950	35,300	29,750	1,120,087,500
10/11/2021	35,500	-0.90 ▼	-2.54	36,400	36,500	34,850	31,440	1,116,120,000
09/11/2021	36,400	-1.20 ▼	-3.30	37,600	37,600	36,350	26,300	957,320,000
08/11/2021	37,600	0.30 ▲	0.80	37,600	38,500	37,000	25,780	969,328,000
05/11/2021	37,600	0.45 ▲	1.20	37,150	39,700	37,200	30,260	1,137,776,000
03/11/2021	34,750	-2.60 ▼	-7.48	37,350	39,950	34,750	112,740	3,917,715,000
02/11/2021	37,350	2.40 ▲	6.43	34,950	37,350	37,350	18,140	677,529,000
01/11/2021	34,950	2.25 ▲	6.44	32,700	34,950	34,950	12,290	429,535,500
29/10/2021	32,700	2.10 ▲	6.42	30,600	32,700	32,200	64,620	2,113,074,000
28/10/2021	30,600	2.00 ▲	6.54	28,600	30,600	30,500	134,870	4,127,022,000
27/10/2021	28,600	1.85 ▲	6.47	26,750	28,600	27,000	78,240	2,237,664,000
26/10/2021	26,750	0.65 ▲	2.43	26,100	27,100	25,100	24,770	662,597,500
25/10/2021	26,100	1.70 ▲	6.51	24,400	26,100	26,000	14,390	375,579,000
22/10/2021	24,400	1.55 ▲	6.35	22,850	24,400	23,000	10,060	245,464,000
21/10/2021	22,850	-0.15 ▼	-0.66	23,000	23,200	22,600	7,100	162,235,000
20/10/2021	23,000	-0.20 ▼	-0.87	23,200	23,200	22,700	6,360	146,280,000
19/10/2021	23,200	-0.20 ▼	-0.86	23,400	23,500	23,000	3,690	85,608,000
18/10/2021	23,400	-0.10 ▼	-0.43	23,400	23,800	23,300	4,380	102,492,000
15/10/2021	23,400	0.05 ▲	0.21	23,350	23,800	23,100	5,830	136,422,000
14/10/2021	23,350	0.10 ▲	0.43	23,350	23,950	23,350	3,070	71,684,500
13/10/2021	23,350	0.35 ▲	1.50	23,000	23,700	23,350	4,410	102,973,500
12/10/2021	23,000	0.20 ▲	0.87	22,800	23,400	22,750	2,470	56,810,000
11/10/2021	22,800	-0.40 ▼	-1.75	23,200	23,200	22,800	2,520	57,456,000
08/10/2021	23,200	-0.30 ▼	-1.29	23,500	24,000	23,150	4,180	96,976,000
07/10/2021	23,500	0.10 ▲	0.43	23,400	23,600	23,000	5,760	135,360,000
06/10/2021	23,400	1.25 ▲	5.34	22,150	23,700	22,000	7,190	168,246,000
05/10/2021	22,150	0.55 ▲	2.48	21,600	22,500	21,500	3,490	77,303,500
04/10/2021	21,600	-0.50 ▼	-2.31	22,100	22,000	21,500	3,730	80,568,000
01/10/2021	22,100	-0.05 ▼	-0.23	22,150	22,500	21,700	1,930	42,653,000
30/09/2021	22,150	0.15 ▲	0.68	22,150	22,500	22,150	940	20,821,000
29/09/2021	22,150	0.45 ▲	2.03	21,700	22,400	21,600	3,200	70,880,000
28/09/2021	21,700	-0.60 ▼	-2.76	22,300	22,300	21,400	3,460	75,082,000
27/09/2021	22,300	-0.15 ▼	-0.67	22,450	23,000	22,000	11,740	261,802,000
24/09/2021	22,450	-0.95 ▼	-4.23	23,400	23,400	22,400	10,840	243,358,000
23/09/2021	23,400	-0.15 ▼	-0.64	23,550	23,800	23,300	9,060	212,004,000
22/09/2021	23,550	0.10 ▲	0.42	23,450	24,300	23,400	6,480	152,604,000
21/09/2021	23,450	-0.05 ▼	-0.21	23,500	23,900	22,300	5,370	125,926,500
20/09/2021	23,500	-1.50 ▼	-6.38	25,000	24,750	23,300	20,690	486,215,000
17/09/2021	25,000	-0.70 ▼	-2.80	25,700	26,000	24,900	16,930	423,250,000
16/09/2021	25,700	0.05 ▲	0.19	25,700	25,800	25,150	2,670	68,619,000
15/09/2021	25,700	1.10 ▲	4.28	24,600	26,000	24,000	4,470	114,879,000
14/09/2021	24,600	-0.95 ▼	-3.86	25,550	25,900	24,550	5,600	137,760,000
13/09/2021	25,550	-0.90 ▼	-3.52	26,450	26,450	25,400	3,680	94,024,000
10/09/2021	26,450	-0.35 ▼	-1.32	26,800	27,350	26,100	6,330	167,428,500
09/09/2021	26,800	1.30 ▲	4.85	25,500	26,850	25,500	13,240	354,832,000
08/09/2021	25,500	0.60 ▲	2.35	24,900	25,500	24,000	8,210	209,355,000
07/09/2021	24,900	-0.15 ▼	-0.60	25,050	26,750	24,900	9,590	238,791,000
06/09/2021	25,050	1.60 ▲	6.39	23,450	25,050	23,450	19,990	500,749,500
05/09/2021	20,600	-0.05 ▼	-0.24	20,650	21,000	20,400	3,850	79,310,000
03/09/2021	21,000	0.35 ▲	1.67	20,650	21,000	20,400	4,590	96,390,000
01/09/2021	23,450	0.65 ▲	2.77	22,800	23,500	22,800	5,350	125,457,500
31/08/2021	22,800	-0.30 ▼	-1.32	23,100	23,200	22,750	3,320	75,696,000
30/08/2021	23,100	0.30 ▲	1.30	22,800	23,500	22,550	6,780	156,618,000
27/08/2021	22,800	0.05 ▲	0.22	22,800	23,000	22,500	1,040	23,712,000
26/08/2021	22,800	0.70 ▲	3.07	22,100	23,000	22,100	3,210	73,188,000
25/08/2021	22,100	0.50 ▲	2.26	21,600	22,500	21,600	1,740	38,454,000
24/08/2021	21,600	-0.60 ▼	-2.78	22,200	22,200	21,450	3,360	72,576,000
23/08/2021	22,200	-0.30 ▼	-1.35	22,500	22,600	21,200	3,640	80,808,000
20/08/2021	22,500	-0.35 ▼	-1.56	22,850	22,950	22,000	7,730	173,925,000
19/08/2021	22,850	-0.05 ▼	-0.22	22,900	23,000	22,200	4,290	98,026,500
18/08/2021	22,900	-0.60 ▼	-2.62	23,500	23,450	22,900	3,230	73,967,000
17/08/2021	23,500	-0.10 ▼	-0.43	23,600	23,800	23,000	4,720	110,920,000
16/08/2021	23,600	0.25 ▲	1.06	23,350	24,000	21,850	8,620	203,432,000
13/08/2021	23,350	-0.15 ▼	-0.64	23,500	23,350	22,500	2,950	68,882,500
12/08/2021	23,500	0.50 ▲	2.13	23,000	23,800	21,500	6,380	149,930,000
11/08/2021	23,000	-1.50 ▼	-6.52	24,500	24,200	22,850	7,720	177,560,000
10/08/2021	24,500	1.00 ▲	4.08	23,500	25,100	23,900	10,120	247,940,000
09/08/2021	23,500	1.50 ▲	6.38	22,000	23,500	23,050	2,000	47,000,000
06/08/2021	22,000	1.40 ▲	6.36	20,600	22,000	20,100	12,560	276,320,000
05/08/2021	20,600	0.20 ▲	0.97	20,400	20,650	20,000	3,850	79,310,000
04/08/2021	20,400	-0.60 ▼	-2.94	21,000	21,450	20,400	2,800	57,120,000
03/08/2021	21,000	0.35 ▲	1.67	20,650	21,000	20,400	4,590	96,390,000
02/08/2021	20,650	-0.35 ▼	-1.69	21,000	21,000	20,600	2,170	44,810,500
30/07/2021	21,000	0.35 ▲	1.67	20,650	21,150	20,650	4,240	89,040,000
29/07/2021	20,650	-0.35 ▼	-1.69	21,000	21,000	20,500	1,760	36,344,000
28/07/2021	21,000	-0.45 ▼	-2.14	21,450	21,750	20,700	3,990	83,790,000
27/07/2021	21,450	-0.05 ▼	-0.23	21,500	21,900	21,250	1,310	28,099,500
26/07/2021	21,500	0.50 ▲	2.33	21,000	21,500	20,800	1,960	42,140,000
23/07/2021	21,000	0.20 ▲	0.95	20,800	21,000	20,700	1,530	32,130,000
21/07/2021	20,600	-0.10 ▼	-0.49	20,700	21,150	20,600	840	17,304,000
20/07/2021	20,700	-0.20 ▼	-0.97	20,900	20,900	20,150	1,530	31,671,000
19/07/2021	20,900	-0.10 ▼	-0.48	21,000	21,000	20,300	2,250	47,025,000
17/07/2021	21,000	-0.30 ▼	-1.43	21,300	21,700	21,000	1,930	40,530,000
16/07/2021	21,000	-0.30 ▼	-1.43	21,300	21,700	21,000	1,930	40,530,000
15/07/2021	21,300	0.50 ▲	2.35	20,800	21,600	20,800	1,910	40,683,000
14/07/2021	20,800	1.10 ▲	5.29	19,700	20,800	20,000	4,410	91,728,000
13/07/2021	19,700	0.50 ▲	2.54	19,200	19,800	19,050	1,330	26,201,000
12/07/2021	19,200	-1.40 ▼	-7.29	20,600	21,000	19,200	8,980	172,416,000
09/07/2021	20,600	-0.70 ▼	-3.40	21,300	21,050	20,500	3,260	67,156,000
08/07/2021	21,300	0.30 ▲	1.41	21,000	21,900	20,800	4,340	92,442,000
07/07/2021	21,000	-0.90 ▼	-4.29	21,900	21,500	20,500	8,260	173,460,000
06/07/2021	21,900	-1.20 ▼	-5.48	23,100	23,100	21,800	5,290	115,851,000
05/07/2021	23,100	-0.80 ▼	-3.46	23,900	24,150	23,000	4,510	104,181,000
02/07/2021	23,900	0.10 ▲	0.42	23,800	24,000	23,600	4,320	103,248,000
01/07/2021	23,800	0.20 ▲	0.84	23,600	24,400	23,500	4,480	106,624,000
30/06/2021	23,600	-0.60 ▼	-2.54	24,200	24,000	23,600	11,000	259,600,000
29/06/2021	24,200	-0.70 ▼	-2.89	24,900	25,500	23,500	8,800	212,960,000
28/06/2021	24,900	0.05 ▲	0.20	24,900	25,300	24,800	5,250	130,725,000
25/06/2021	24,900	-0.80 ▼	-3.21	25,700	25,600	24,700	14,130	351,837,000
24/06/2021	25,700	-0.50 ▼	-1.95	26,200	26,000	25,600	8,530	219,221,000
23/06/2021	26,200	-0.20 ▼	-0.76	26,200	26,200	25,800	6,470	169,514,000
22/06/2021	26,200	-0.70 ▼	-2.67	26,900	27,600	25,950	26,920	705,304,000
21/06/2021	26,900	0.90 ▲	3.35	26,100	27,000	25,700	39,180	1,053,942,000
18/06/2021	26,100	0.10 ▲	0.38	26,000	26,500	25,900	7,330	191,313,000
17/06/2021	26,000	0.20 ▲	0.77	26,000	26,500	25,800	4,130	107,380,000
16/06/2021	26,000	-0.30 ▼	-1.15	26,300	26,700	25,500	13,600	353,600,000
15/06/2021	26,500	0.15 ▲	0.57	26,500	26,750	26,400	880	23,320,000
14/06/2021	26,500	-0.20 ▼	-0.75	26,700	27,500	26,500	3,560	94,340,000
11/06/2021	26,700	-0.30 ▼	-1.12	27,000	27,150	26,000	2,130	56,871,000
10/06/2021	27,000	0.70 ▲	2.59	26,300	27,800	26,300	3,230	87,210,000
09/06/2021	26,300	-0.30 ▼	-1.14	26,600	26,900	26,300	2,100	55,230,000
08/06/2021	26,600	-0.50 ▼	-1.88	27,100	28,500	26,300	3,270	86,982,000
07/06/2021	27,100	0.10 ▲	0.37	27,000	27,200	26,800	4,380	118,698,000
04/06/2021	27,000	-1.50 ▼	-5.56	28,500	28,500	26,900	3,980	107,460,000
03/06/2021	28,500	0.90 ▲	3.16	27,600	29,400	28,000	3,670	104,595,000
02/06/2021	27,600	1.80 ▲	6.52	25,800	27,600	25,800	4,290	118,404,000
01/06/2021	25,800	-0.40 ▼	-1.55	26,200	26,000	24,600	3,300	85,140,000
31/05/2021	26,200	-10.30 ▼	-39.31	26,700	26,700	26,000	5,700	149,340,000
29/05/2021	26,700	-0.30 ▼	-1.12	27,000	27,000	26,250	5,250	140,175,000
28/05/2021	26,700	-0.30 ▼	-1.12	27,000	27,000	26,250	5,250	140,175,000
27/05/2021	27,000	-0.90 ▼	-3.33	27,900	27,900	27,000	3,040	82,080,000
26/05/2021	27,900	-0.55 ▼	-1.97	27,900	28,000	26,600	2,700	75,330,000
25/05/2021	27,900	-0.05 ▼	-0.18	27,950	28,500	27,750	3,110	86,769,000
24/05/2021	27,950	0.35 ▲	1.25	27,600	28,000	27,400	2,440	68,198,000
23/05/2021	27,600	0.95 ▲	3.44	26,650	27,600	26,050	5,100	140,760,000
21/05/2021	27,600	0.95 ▲	3.44	26,650	27,600	26,050	5,100	140,760,000
20/05/2021	26,650	-0.10 ▼	-0.38	26,750	26,900	26,000	3,490	93,008,500
19/05/2021	26,750	-1.15 ▼	-4.30	27,900	27,500	26,050	8,370	223,897,500
18/05/2021	27,900	-0.70 ▼	-2.51	28,600	28,600	27,000	2,470	68,913,000
17/05/2021	28,600	-1.10 ▼	-3.85	29,700	29,300	27,700	2,340	66,924,000
16/05/2021	29,700	0.40 ▲	1.35	29,300	30,900	29,400	4,450	132,165,000
14/05/2021	29,700	0.40 ▲	1.35	29,300	30,900	29,400	4,450	132,165,000
13/05/2021	29,300	1.90 ▲	6.48	27,400	29,300	27,100	4,590	134,487,000
12/05/2021	27,400	1.20 ▲	4.38	26,200	27,500	26,000	4,580	125,492,000
11/05/2021	26,200	0.35 ▲	1.34	25,850	26,900	25,850	2,670	69,954,000
10/05/2021	25,850	-1.20 ▼	-4.64	27,050	26,800	25,650	5,490	141,916,500
09/05/2021	27,050	-0.45 ▼	-1.66	27,500	27,850	27,050	3,540	95,757,000
07/05/2021	27,050	-0.45 ▼	-1.66	27,500	27,850	27,050	3,540	95,757,000
06/05/2021	27,500	-0.10 ▼	-0.36	27,600	28,700	27,500	3,440	94,600,000
05/05/2021	27,600	-0.80 ▼	-2.90	28,400	29,000	27,550	7,830	216,108,000
04/05/2021	28,400	-0.60 ▼	-2.11	29,000	28,750	27,200	3,230	91,732,000
03/05/2021	38,250	2.50 ▲	6.54	35,750	38,250	38,250	70	2,677,500
30/04/2021	29,000	0.50 ▲	1.72	28,500	29,300	28,550	2,460	71,340,000
29/04/2021	29,000	0.50 ▲	1.72	28,500	29,300	28,550	2,460	71,340,000
28/04/2021	28,500	0.40 ▲	1.40	28,100	29,200	28,300	2,510	71,535,000
27/04/2021	28,100	1.10 ▲	3.91	27,000	28,500	27,000	3,790	106,499,000
26/04/2021	27,000	-2.00 ▼	-7.41	29,000	30,000	27,000	6,800	183,600,000
23/04/2021	29,000	-0.50 ▼	-1.72	29,500	29,500	27,600	4,190	121,510,000
22/04/2021	29,500	-2.00 ▼	-6.78	31,500	31,500	29,400	3,700	109,150,000
20/04/2021	31,500	0.90 ▲	2.86	30,600	32,600	30,600	12,330	388,395,000
19/04/2021	30,600	2.00 ▲	6.54	28,600	30,600	27,000	10,310	315,486,000
16/04/2021	28,600	-1.50 ▼	-5.24	30,100	30,300	28,000	12,740	364,364,000
15/04/2021	30,100	-1.40 ▼	-4.65	31,500	32,000	29,800	14,150	425,915,000
14/04/2021	31,500	-0.90 ▼	-2.86	32,400	32,400	30,300	10,610	334,215,000
13/04/2021	32,400	-1.00 ▼	-3.09	33,400	33,500	31,200	12,250	396,900,000
12/04/2021	33,400	0.00 ■■	0.00	33,400	34,000	33,300	14,460	482,964,000
09/04/2021	33,400	0.70 ▲	2.10	32,700	33,900	33,000	13,030	435,202,000
08/04/2021	32,700	-0.30 ▼	-0.92	33,000	33,000	32,400	7,560	247,212,000
07/04/2021	33,000	-1.00 ▼	-3.03	34,000	34,000	32,400	10,660	351,780,000
06/04/2021	34,000	-1.25 ▼	-3.68	35,250	35,250	33,500	8,690	295,460,000
05/04/2021	35,250	-0.45 ▼	-1.28	35,700	36,050	35,000	5,200	183,300,000
02/04/2021	35,700	-0.05 ▼	-0.14	35,750	36,900	35,500	7,100	253,470,000
01/04/2021	35,750	-1.55 ▼	-4.34	37,300	37,000	35,600	5,760	205,920,000
31/03/2021	37,300	0.80 ▲	2.14	36,500	38,000	34,500	4,170	155,541,000
30/03/2021	36,500	-2.00 ▼	-5.48	38,500	37,100	36,100	10,010	365,365,000
29/03/2021	38,500	0.55 ▲	1.43	37,950	40,500	37,100	10,580	407,330,000
26/03/2021	37,950	2.45 ▲	6.46	35,500	37,950	35,500	13,700	519,915,000
25/03/2021	35,500	2.30 ▲	6.48	33,200	35,500	30,900	41,310	1,466,505,000
24/03/2021	33,200	-2.45 ▼	-7.38	35,650	33,200	33,200	2,850	94,620,000
23/03/2021	35,650	-2.65 ▼	-7.43	38,300	35,650	35,650	1,380	49,197,000
22/03/2021	38,300	-2.85 ▼	-7.44	41,150	38,300	38,300	2,340	89,622,000
19/03/2021	41,150	-3.05 ▼	-7.41	44,200	44,000	41,150	30,790	1,267,008,500
18/03/2021	44,200	2.85 ▲	6.45	41,350	44,200	44,000	20,320	898,144,000
17/03/2021	41,350	2.70 ▲	6.53	38,650	41,350	41,100	6,480	267,948,000
16/03/2021	38,650	2.50 ▲	6.47	36,150	38,650	38,000	7,570	292,580,500
15/03/2021	36,150	2.35 ▲	6.50	33,800	36,150	36,000	11,510	416,086,500
12/03/2021	33,800	2.05 ▲	6.07	31,750	33,950	29,550	24,620	832,156,000
11/03/2021	31,750	2.05 ▲	6.46	29,700	31,750	31,750	2,930	93,027,500
10/03/2021	29,700	1.90 ▲	6.40	27,800	29,700	29,700	5,740	170,478,000
09/03/2021	27,800	1.80 ▲	6.47	26,000	27,800	25,600	16,800	467,040,000
08/03/2021	26,000	0.70 ▲	2.69	25,300	26,100	24,500	6,990	181,740,000
05/03/2021	25,300	0.20 ▲	0.79	25,100	25,500	24,500	3,260	82,478,000
04/03/2021	25,100	-0.40 ▼	-1.59	25,500	26,000	25,000	2,520	63,252,000
03/03/2021	25,500	-0.60 ▼	-2.35	26,100	26,400	25,500	3,630	92,565,000
02/03/2021	26,100	0.90 ▲	3.45	25,200	26,400	25,100	6,800	177,480,000
01/03/2021	25,200	0.20 ▲	0.79	25,000	26,000	25,000	8,750	220,500,000
26/02/2021	25,000	0.40 ▲	1.60	24,600	25,000	23,800	4,600	115,000,000
25/02/2021	24,600	-0.35 ▼	-1.42	24,950	25,550	23,250	6,330	155,718,000
24/02/2021	24,950	-0.75 ▼	-3.01	25,700	26,000	24,500	5,900	147,205,000
23/02/2021	25,700	0.90 ▲	3.50	24,800	26,300	24,800	7,490	192,493,000
22/02/2021	24,800	1.10 ▲	4.44	23,700	25,350	24,100	15,840	392,832,000
19/02/2021	23,700	1.50 ▲	6.33	22,200	23,750	22,200	16,220	384,414,000
18/02/2021	22,200	0.50 ▲	2.25	21,700	22,600	22,000	6,740	149,628,000
17/02/2021	21,700	1.00 ▲	4.61	20,700	21,800	21,150	5,900	128,030,000
10/02/2021	20,700	1.30 ▲	6.28	19,400	20,750	19,400	4,090	84,663,000
09/02/2021	20,700	1.30 ▲	6.28	19,400	20,750	19,400	4,090	84,663,000
08/02/2021	19,400	-0.10 ▼	-0.52	19,400	20,400	19,300	8,460	164,124,000
05/02/2021	19,400	0.20 ▲	1.03	19,200	19,500	19,100	2,020	39,188,000
05/01/2021	20,800	0.00 ■■	0.00	20,800	20,800	20,800	270	5,616,000
04/01/2021	20,800	0.60 ▲	2.88	20,200	21,600	20,150	5,030	104,624,000
31/12/2020	20,200	0.20 ▲	0.99	20,200	20,500	19,800	8,480	171,296,000
30/12/2020	20,200	0.30 ▲	1.49	19,900	20,400	19,900	5,080	102,616,000
29/12/2020	19,900	0.00 ■■	0.00	19,900	20,100	19,700	1,538	30,606,200
28/12/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	1,038	20,656,200
27/12/2020	20,000	0.30 ▲	1.50	19,700	20,500	19,700	2,150	43,000,000
25/12/2020	20,000	0.30 ▲	1.50	19,700	20,500	19,700	2,150	43,000,000
24/12/2020	19,700	-0.50 ▼	-2.54	20,200	20,200	19,300	3,059	60,262,300
23/12/2020	20,200	-0.30 ▼	-1.49	20,500	20,600	20,000	3,057	61,751,400
22/12/2020	20,500	0.00 ■■	0.00	20,500	20,600	19,700	1,651	33,845,500
21/12/2020	20,500	0.40 ▲	1.95	20,100	20,500	20,100	1,911	39,175,500
20/12/2020	20,100	-0.20 ▼	-1.00	20,300	20,300	20,000	1,691	33,989,100
18/12/2020	20,100	-0.20 ▼	-1.00	20,300	20,300	20,000	1,691	33,989,100
17/12/2020	20,300	0.50 ▲	2.46	19,800	21,000	19,900	6,716	136,334,800
16/12/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	3,722	73,695,600
15/12/2020	20,000	-0.30 ▼	-1.50	20,300	20,200	20,000	2,280	45,600,000
14/12/2020	20,300	-0.20 ▼	-0.99	20,500	20,500	19,950	4,164	84,529,200
13/12/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,750	1,698	34,809,000
11/12/2020	20,500	0.50 ▲	2.44	20,000	20,500	19,750	1,698	34,809,000
10/12/2020	20,000	-0.10 ▼	-0.50	20,100	20,100	19,750	2,758	55,160,000
09/12/2020	20,100	0.30 ▲	1.49	19,800	20,500	20,000	2,209	44,400,900
08/12/2020	19,800	-0.80 ▼	-4.04	20,600	20,750	19,700	4,565	90,387,000
07/12/2020	20,600	0.40 ▲	1.94	20,200	21,100	20,200	5,539	114,103,400
04/12/2020	20,000	0.45 ▲	2.25	19,550	20,500	19,550	12,900	258,000,000
03/12/2020	19,550	1.30 ▲	6.65	18,300	19,550	18,000	7,049	137,807,950
02/12/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,000	2,349	42,986,700
01/12/2020	18,300	0.30 ▲	1.64	18,000	18,300	17,900	1,305	23,881,500
30/11/2020	18,000	0.20 ▲	1.11	17,800	18,100	17,700	44,460	800,280,000
27/11/2020	17,800	0.30 ▲	1.69	17,500	18,200	17,800	44,690	795,482,000
26/11/2020	17,500	0.20 ▲	1.14	17,500	17,900	17,500	5,180	90,650,000
25/11/2020	17,500	-0.30 ▼	-1.71	17,800	17,850	17,500	2,700	47,250,000
24/11/2020	17,800	0.10 ▲	0.56	17,800	17,900	17,500	7,700	137,060,000
23/11/2020	17,800	-0.20 ▼	-1.12	18,000	18,000	17,500	16,510	293,878,000
20/11/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,500	392	7,056,000
19/11/2020	17,700	-0.30 ▼	-1.69	18,000	18,100	17,700	2,636	46,657,200
18/11/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,500	39,600	712,800,000
17/11/2020	17,800	0.30 ▲	1.69	17,500	18,000	17,500	1,443	25,685,400
16/11/2020	17,500	-0.40 ▼	-2.29	17,850	17,900	17,500	1,186	20,755,000
13/11/2020	17,850	0.00 ■■	0.00	17,850	18,000	17,800	720	12,852,000
12/11/2020	17,850	-0.10 ▼	-0.56	18,000	18,000	17,800	1,029	18,367,650
11/11/2020	18,000	0.40 ▲	2.22	17,600	18,000	17,600	116	2,088,000
10/11/2020	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	1,093	19,236,800
09/11/2020	18,000	0.00 ■■	0.00	18,000	18,200	17,500	826	14,868,000
06/11/2020	18,000	-0.40 ▼	-2.22	18,400	18,400	17,350	1,753	31,554,000
05/11/2020	18,400	-0.10 ▼	-0.54	18,450	18,400	18,000	256	4,710,400
04/11/2020	18,450	0.50 ▲	2.71	17,950	18,450	18,000	342	6,309,900
03/11/2020	17,950	-0.10 ▼	-0.56	18,000	17,950	17,200	643	11,541,850
02/11/2020	18,000	-0.20 ▼	-1.11	18,200	18,200	17,050	845	15,210,000
30/10/2020	18,200	0.70 ▲	3.85	17,500	18,600	17,600	690	12,558,000
29/10/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,400	1,474	25,795,000
28/10/2020	17,500	-0.10 ▼	-0.57	17,600	17,900	17,300	434	7,595,000
27/10/2020	17,600	-0.90 ▼	-5.11	18,550	18,500	17,500	854	15,030,400
26/10/2020	18,550	-1.40 ▼	-7.55	19,900	19,900	18,550	991	18,383,050
23/10/2020	19,900	0.40 ▲	2.01	19,500	20,200	19,500	1,876	37,332,400
22/10/2020	19,500	1.10 ▲	5.64	18,400	19,650	19,000	3,893	75,913,500
21/10/2020	18,400	1.20 ▲	6.52	17,200	18,400	17,500	1,307	24,048,800
20/10/2020	17,200	0.20 ▲	1.16	17,000	17,200	16,300	1,655	28,466,000
19/10/2020	17,000	-0.90 ▼	-5.29	17,900	17,900	17,000	648	11,016,000
16/10/2020	17,900	-0.30 ▼	-1.68	18,200	18,200	17,000	1,229	21,999,100
15/10/2020	18,200	-1.20 ▼	-6.59	19,400	18,600	18,050	14,880	270,816,000
14/10/2020	19,400	-9.10 ▼	-46.91	28,500	21,100	19,400	5,739	111,336,600
13/10/2020	28,500	-0.10 ▼	-0.35	28,650	29,000	28,100	4,814	137,199,000
12/10/2020	28,650	0.90 ▲	3.14	27,700	29,500	28,250	6,138	175,853,700
09/10/2020	27,700	-1.50 ▼	-5.42	29,200	29,100	27,700	3,472	96,174,400
08/10/2020	29,200	0.50 ▲	1.71	28,700	29,500	29,000	8,980	262,216,000
07/10/2020	28,700	0.90 ▲	3.14	27,800	29,500	27,900	4,278	122,778,600
06/10/2020	27,800	1.80 ▲	6.47	26,000	27,800	26,300	3,947	109,726,600
05/10/2020	26,000	1.40 ▲	5.38	24,600	26,000	25,000	2,802	72,852,000
04/10/2020	24,600	0.10 ▲	0.41	24,500	24,600	23,500	1,507	37,072,200
02/10/2020	24,600	0.10 ▲	0.41	24,500	24,600	23,500	1,507	37,072,200
01/10/2020	24,500	0.10 ▲	0.41	24,400	25,000	24,300	258	6,321,000
30/09/2020	24,400	-0.30 ▼	-1.23	24,700	24,600	24,400	656	16,006,400
29/09/2020	24,700	0.20 ▲	0.81	24,500	24,700	24,400	777	19,191,900
28/09/2020	24,500	1.00 ▲	4.08	23,500	24,700	23,300	3,468	84,966,000
25/09/2020	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	379	8,906,500
24/09/2020	23,800	-0.10 ▼	-0.42	23,900	23,950	23,800	301	7,163,800
23/09/2020	23,900	0.10 ▲	0.42	23,800	24,100	23,850	137	3,274,300
22/09/2020	23,800	-0.10 ▼	-0.42	23,950	24,000	23,800	405	9,639,000
21/09/2020	23,950	-0.10 ▼	-0.42	24,000	23,950	23,800	539	12,909,050
18/09/2020	24,000	0.20 ▲	0.83	23,800	24,000	23,800	459	11,016,000
17/09/2020	23,800	-0.20 ▼	-0.84	24,000	0	0	3,702	88,107,600
16/09/2020	24,000	-1.00 ▼	-4.17	25,000	25,000	24,000	2,099	50,376,000
15/09/2020	25,000	-0.60 ▼	-2.40	25,550	25,400	25,000	515	12,875,000
14/09/2020	25,550	0.00 ■■	0.00	25,550	26,500	25,500	482	12,315,100
13/09/2020	25,550	1.70 ▲	6.65	23,900	25,550	23,900	6,377	162,932,350
11/09/2020	25,550	1.70 ▲	6.65	23,900	25,550	23,900	6,377	162,932,350
10/09/2020	23,900	-0.10 ▼	-0.42	24,000	24,000	23,800	3,104	74,185,600
09/09/2020	24,000	0.15 ▲	0.63	23,850	24,100	24,000	10,760	258,240,000
08/09/2020	23,850	0.00 ■■	0.00	23,900	24,000	23,850	572	13,642,200
07/09/2020	23,900	-0.10 ▼	-0.42	24,000	24,050	23,850	4,092	97,798,800
04/09/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,600	3,493	83,832,000
03/09/2020	24,000	-0.10 ▼	-0.42	24,100	24,200	24,000	3,340	80,160,000
01/09/2020	24,100	0.00 ■■	0.00	24,100	24,500	24,100	1,794	43,235,400
31/08/2020	24,100	1.60 ▲	6.64	22,550	24,100	22,600	10,730	258,593,000
28/08/2020	22,550	1.50 ▲	6.65	21,100	22,550	22,550	1,366	30,803,300
27/08/2020	21,100	1.40 ▲	6.64	19,750	21,100	21,100	754	15,909,400
26/08/2020	19,750	1.30 ▲	6.58	18,500	19,750	18,700	2,041	40,309,750
25/08/2020	18,500	-0.40 ▼	-2.16	18,900	18,900	18,300	1,338	24,753,000
24/08/2020	18,900	0.90 ▲	4.76	18,000	19,000	17,800	768	14,515,200
23/08/2020	18,000	0.30 ▲	1.67	17,700	18,400	17,600	355	6,390,000
21/08/2020	18,000	0.30 ▲	1.67	17,700	18,400	17,600	355	6,390,000
20/08/2020	17,700	-0.10 ▼	-0.56	17,800	17,700	17,000	142	2,513,400
19/08/2020	17,800	1.00 ▲	5.62	16,800	17,950	17,000	212	3,773,600
18/08/2020	16,800	-1.10 ▼	-6.55	17,900	17,900	16,800	21	352,800
14/08/2020	17,900	-0.10 ▼	-0.56	17,950	17,950	17,900	29	519,100
13/08/2020	17,950	-0.10 ▼	-0.56	18,000	17,950	17,000	11	197,450
12/08/2020	18,000	0.30 ▲	1.67	17,700	18,000	17,000	251	4,518,000
11/08/2020	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1	17,700
10/08/2020	17,700	-1.30 ▼	-7.34	19,000	18,100	17,700	25	442,500
06/08/2020	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
05/08/2020	18,000	1.00 ▲	5.56	17,000	18,000	17,000	291	5,238,000
04/08/2020	17,000	-0.50 ▼	-2.94	17,500	18,500	16,700	5,320	90,440,000
03/08/2020	17,500	0.80 ▲	4.57	16,700	17,500	17,500	1	17,500
31/07/2020	16,700	-0.70 ▼	-4.19	17,400	16,800	16,350	1,014	16,933,800
29/07/2020	17,400	-1.30 ▼	-7.47	18,700	17,400	17,400	243	4,228,200
28/07/2020	18,700	-1.40 ▼	-7.49	20,100	20,000	18,700	12,110	226,457,000
27/07/2020	20,100	1.30 ▲	6.47	18,850	20,100	20,100	115	2,311,500
24/07/2020	18,850	1.20 ▲	6.37	17,650	18,850	18,850	1	18,850
23/07/2020	17,650	1.20 ▲	6.80	16,500	17,650	16,700	776	13,696,400
22/07/2020	16,500	0.30 ▲	1.82	16,200	16,500	16,500	2	33,000
21/07/2020	16,200	0.70 ▲	4.32	15,500	16,200	15,000	321	5,200,200
16/07/2020	15,500	-0.10 ▼	-0.65	15,550	15,500	15,000	896	13,888,000
09/07/2020	15,550	1.00 ▲	6.43	14,550	15,550	15,550	2	31,100
08/07/2020	14,550	-1.10 ▼	-7.56	15,600	14,550	14,550	1	14,550
07/07/2020	15,600	0.95 ▲	6.09	14,650	15,600	15,000	30	468,000
06/07/2020	14,650	-1.10 ▼	-7.51	15,750	16,400	14,650	3	43,950
03/07/2020	15,750	-1.20 ▼	-7.62	16,900	16,000	15,750	84	1,323,000
26/06/2020	16,900	-1.15 ▼	-6.80	16,900	16,900	15,750	7,280	123,032,000
24/06/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
22/06/2020	16,900	1.00 ▲	5.92	15,900	16,900	16,900	2	33,800
19/06/2020	15,900	0.90 ▲	5.66	15,000	15,900	15,150	156	2,480,400
17/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
16/06/2020	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	911	13,665,000
15/06/2020	15,500	-1.00 ▼	-6.45	16,500	16,000	15,500	107	1,658,500
11/06/2020	16,500	-1.20 ▼	-7.27	17,650	18,500	16,500	29	478,500
10/06/2020	17,650	1.20 ▲	6.80	16,500	17,650	16,900	235	4,147,750
09/06/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,500	10	165,000
08/06/2020	15,800	0.20 ▲	1.27	15,600	15,800	15,400	111	1,753,800
06/06/2020	15,600	-0.80 ▼	-5.13	16,400	15,600	15,600	100	1,560,000
05/06/2020	15,600	-0.80 ▼	-5.13	16,400	15,600	15,600	100	1,560,000
04/06/2020	16,400	0.50 ▲	3.05	15,900	16,400	16,400	1	16,400
03/06/2020	15,900	0.40 ▲	2.52	15,500	15,900	15,900	1	15,900
02/06/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	18	279,000
01/06/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	18	279,000
31/05/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	76	1,178,000
29/05/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	76	1,178,000
28/05/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	103	1,596,500
27/05/2020	15,400	0.40 ▲	2.60	15,000	16,000	15,000	192	2,956,800
26/05/2020	15,000	0.40 ▲	2.67	14,600	15,450	14,500	447	6,705,000
25/05/2020	15,000	0.40 ▲	2.67	14,600	15,450	14,500	447	6,705,000
24/05/2020	14,600	0.10 ▲	0.68	14,500	14,800	14,600	110	1,606,000
22/05/2020	14,600	0.10 ▲	0.68	14,500	14,800	14,600	110	1,606,000
21/05/2020	14,500	0.00 ■■	0.00	14,500	14,600	14,500	37	536,500
20/05/2020	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	3	43,500
19/05/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	63	926,100
18/05/2020	14,700	-1.00 ▼	-6.80	15,700	14,700	14,700	30	441,000
15/05/2020	15,700	0.00 ■■	0.00	15,700	15,800	15,700	12	188,400
14/05/2020	15,700	0.00 ■■	0.00	15,700	15,800	15,700	12	188,400
13/05/2020	15,700	0.50 ▲	3.18	15,200	15,700	15,200	103	1,617,100
12/05/2020	15,200	-0.50 ▼	-3.29	15,700	15,200	15,200	4	60,800
11/05/2020	15,700	0.40 ▲	2.55	15,300	15,700	15,700	1	15,700
10/05/2020	15,300	0.00 ■■	0.00	15,300	15,750	15,300	56	856,800
08/05/2020	15,300	0.00 ■■	0.00	15,300	15,750	15,300	56	856,800
07/05/2020	15,300	-0.20 ▼	-1.31	15,500	15,900	15,300	16	244,800
06/05/2020	15,500	1.00 ▲	6.45	14,500	15,500	14,500	20	310,000
05/05/2020	15,500	1.00 ▲	6.45	14,500	15,500	14,500	20	310,000
04/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1	14,500
01/05/2020	14,500	-1.00 ▼	-6.90	15,500	15,900	14,500	217	3,146,500
30/04/2020	14,500	-1.00 ▼	-6.90	15,500	15,900	14,500	217	3,146,500
29/04/2020	14,500	-1.00 ▼	-6.90	15,500	15,900	14,500	217	3,146,500
28/04/2020	15,500	0.60 ▲	3.87	14,900	15,500	14,900	60	930,000
27/04/2020	14,900	-1.00 ▼	-6.71	15,900	14,900	14,900	1,000	14,900,000
26/04/2020	15,900	0.50 ▲	3.14	15,400	16,000	15,300	352	5,596,800
24/04/2020	15,900	0.50 ▲	3.14	15,400	16,000	15,300	352	5,596,800
21/04/2020	15,400	0.50 ▲	3.25	14,900	15,400	15,400	1	15,400
20/04/2020	15,400	0.50 ▲	3.25	14,900	15,400	15,400	1	15,400
15/04/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	1	14,900
14/04/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	1	14,900
13/04/2020	14,000	-0.40 ▼	-2.86	14,400	14,400	14,000	1,412	19,768,000
09/04/2020	14,400	-1.00 ▼	-6.94	15,400	14,400	14,400	229	3,297,600
08/04/2020	14,400	-1.00 ▼	-6.94	15,400	14,400	14,400	229	3,297,600
07/04/2020	15,400	1.00 ▲	6.49	14,400	15,400	15,400	1	15,400
06/04/2020	15,400	1.00 ▲	6.49	14,400	15,400	15,400	1	15,400
05/04/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,400	1	14,400
03/04/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,400	1	14,400
02/04/2020	13,500	-0.50 ▼	-3.70	14,000	14,950	13,500	264	3,564,000
01/04/2020	13,500	-0.50 ▼	-3.70	14,000	14,950	13,500	264	3,564,000
31/03/2020	14,000	-0.70 ▼	-5.00	14,700	14,550	14,000	3	42,000
30/03/2020	14,700	-1.00 ▼	-6.80	15,700	15,700	14,700	401	5,894,700
29/03/2020	15,700	1.00 ▲	6.37	14,700	15,700	14,000	1,003	15,747,100
27/03/2020	15,700	1.00 ▲	6.37	14,700	15,700	14,000	1,003	15,747,100
26/03/2020	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	396	5,821,200
25/03/2020	15,800	0.00 ■■	0.00	15,800	16,000	15,800	533	8,421,400
24/03/2020	15,800	0.20 ▲	1.27	15,600	16,000	15,000	658	10,396,400
23/03/2020	15,600	0.90 ▲	5.77	14,650	15,650	13,650	1,347	21,013,200
22/03/2020	14,650	1.00 ▲	6.83	13,700	14,650	14,100	306	4,482,900
20/03/2020	14,650	1.00 ▲	6.83	13,700	14,650	14,100	306	4,482,900
19/03/2020	13,700	0.40 ▲	2.92	13,350	14,200	13,350	845	11,576,500
18/03/2020	13,350	0.00 ■■	0.00	13,300	13,350	13,300	451	6,020,850
17/03/2020	13,300	-0.60 ▼	-4.51	13,900	13,300	13,300	7	93,100
16/03/2020	13,900	-0.80 ▼	-5.76	14,700	13,900	13,700	30	417,000
13/03/2020	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	6,700	98,490,000
12/03/2020	15,800	-0.20 ▼	-1.27	16,000	15,800	15,500	60,670	958,586,000
11/03/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	10	160,000
10/03/2020	15,900	1.00 ▲	6.29	14,900	15,900	13,900	204	3,243,600
06/03/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,000	350	5,215,000
04/03/2020	14,900	-0.10 ▼	-0.67	15,000	14,900	14,000	16	238,400
03/03/2020	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	1,072	16,080,000
02/03/2020	15,300	-1.10 ▼	-7.19	16,400	16,900	15,300	193	2,952,900
28/02/2020	16,400	0.90 ▲	5.49	15,500	16,550	15,400	33	541,200
27/02/2020	15,500	-0.20 ▼	-1.29	15,650	15,500	15,500	1	15,500
26/02/2020	15,650	0.30 ▲	1.92	15,350	15,700	14,300	103	1,611,950
24/02/2020	15,350	-0.40 ▼	-2.61	15,750	15,750	14,650	582	8,933,700
21/02/2020	15,750	0.30 ▲	1.90	15,500	15,750	15,750	1	15,750
20/02/2020	15,500	0.70 ▲	4.52	14,800	15,500	15,500	1	15,500
19/02/2020	14,800	-0.10 ▼	-0.68	14,900	15,700	14,400	612	9,057,600
18/02/2020	14,900	-1.10 ▼	-7.38	16,000	15,900	14,900	1,311	19,533,900
14/02/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	50	800,000
13/02/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	50	800,000
12/02/2020	17,000	0.20 ▲	1.18	16,800	17,000	15,650	101	1,717,000
11/02/2020	16,800	-0.10 ▼	-0.60	16,900	16,800	16,700	51	856,800
10/02/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	1	16,900
09/02/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	1	16,900
07/02/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,900	1	16,900
04/02/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,500	10	165,000
03/02/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,500	10	165,000
02/02/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	90	1,422,000
31/01/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	90	1,422,000
30/01/2020	15,800	-1.20 ▼	-7.59	16,950	15,800	15,800	128	2,022,400
29/01/2020	16,950	0.90 ▲	5.31	16,000	16,950	16,950	1	16,950
28/01/2020	16,950	0.90 ▲	5.31	16,000	16,950	16,950	1	16,950
27/01/2020	16,950	0.90 ▲	5.31	16,000	16,950	16,950	1	16,950
26/01/2020	16,950	0.90 ▲	5.31	16,000	16,950	16,950	1	16,950
24/01/2020	16,950	0.90 ▲	5.31	16,000	16,950	16,950	1	16,950
23/01/2020	16,950	0.90 ▲	5.31	16,000	16,950	16,950	1	16,950
22/01/2020	16,950	0.90 ▲	5.31	16,000	16,950	16,950	1	16,950
20/01/2020	16,000	1.00 ▲	6.25	16,000	17,000	15,000	3,000	48,000,000
17/01/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	20	320,000
16/01/2020	15,800	-1.10 ▼	-6.96	16,900	16,750	15,800	320	5,056,000
10/01/2020	16,900	0.10 ▲	0.59	16,800	16,900	16,900	1	16,900
09/01/2020	16,800	-1.10 ▼	-6.55	17,900	17,000	16,800	230	3,864,000
07/01/2020	17,900	-0.10 ▼	-0.56	18,000	17,900	16,750	2	35,800
06/01/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2	36,000
25/12/2019	18,000	0.70 ▲	3.89	17,300	18,000	17,300	126	2,268,000
19/12/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
12/12/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,000	1,350	23,355,000
04/12/2019	17,300	0.00 ■■	0.00	17,300	0	0	40	692,000
03/12/2019	17,300	-0.50 ▼	-2.89	17,800	17,300	16,600	25	432,500
02/12/2019	17,800	0.00 ■■	0.00	17,800	17,800	16,600	61	1,085,800
27/11/2019	17,800	0.50 ▲	2.81	17,300	17,900	17,000	15	267,000
26/11/2019	17,300	0.30 ▲	1.73	17,000	17,300	16,900	50	865,000
21/11/2019	17,000	0.80 ▲	4.71	16,200	17,000	17,000	10	170,000
20/11/2019	16,200	-1.00 ▼	-6.17	17,200	16,200	16,200	10	162,000
18/11/2019	17,200	1.10 ▲	6.40	16,150	17,200	16,000	19	326,800
15/11/2019	16,150	-0.90 ▼	-5.57	17,000	16,150	16,100	56	904,400
13/11/2019	17,000	0.10 ▲	0.59	16,900	17,000	17,000	1,056	17,952,000
12/11/2019	16,900	-1.10 ▼	-6.51	18,000	17,000	16,900	1,014	17,136,600
08/11/2019	18,000	0.80 ▲	4.44	17,200	18,000	16,100	2	36,000
07/11/2019	17,200	-1.20 ▼	-6.98	18,400	17,200	17,200	1	17,200
04/11/2019	18,400	0.50 ▲	2.72	17,900	18,400	18,400	1	18,400
31/10/2019	17,900	0.90 ▲	5.03	17,000	17,900	17,900	1	17,900
29/10/2019	17,000	1.00 ▲	5.88	16,000	17,000	16,000	51	867,000
24/10/2019	16,000	0.00 ■■	0.00	16,000	16,100	15,900	70	1,120,000
23/10/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60	960,000
22/10/2019	16,000	-0.30 ▼	-1.88	16,300	17,300	16,000	11	176,000
18/10/2019	16,300	-0.70 ▼	-4.29	17,000	16,300	16,300	1	16,300
17/10/2019	17,000	0.70 ▲	4.12	16,300	17,000	17,000	2	34,000
16/10/2019	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	2	32,600
15/10/2019	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	2	33,000
11/10/2019	17,400	1.00 ▲	5.75	16,400	17,400	16,500	2	34,800
10/10/2019	16,400	-1.10 ▼	-6.71	17,500	16,450	16,400	50	820,000
04/10/2019	17,500	0.20 ▲	1.14	17,300	17,500	17,000	450	7,875,000
02/10/2019	17,300	0.50 ▲	2.89	16,800	17,500	15,700	3	51,900
27/09/2019	16,800	-0.60 ▼	-3.57	17,350	16,800	16,800	40	672,000
26/09/2019	17,350	-0.40 ▼	-2.31	17,750	17,350	16,550	57	988,950
23/09/2019	17,750	0.00 ■■	0.00	17,750	17,750	16,600	3	53,250
20/09/2019	17,750	-0.40 ▼	-2.25	18,100	17,750	16,100	497	8,821,750
18/09/2019	18,100	-0.70 ▼	-3.87	18,800	18,800	18,100	922	16,688,200
17/09/2019	18,800	-0.80 ▼	-4.26	19,600	19,200	18,800	107	2,011,600
16/09/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1	19,600
13/09/2019	19,600	1.00 ▲	5.10	18,600	19,600	19,600	2	39,200
12/09/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	8	148,800
11/09/2019	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	298	5,542,800
10/09/2019	18,200	-1.00 ▼	-5.49	19,200	18,700	18,200	200	3,640,000
09/09/2019	19,200	0.60 ▲	3.13	18,600	19,200	18,600	315	6,048,000
03/09/2019	18,600	1.20 ▲	6.45	17,400	18,600	18,500	10	186,000
29/08/2019	17,400	-1.20 ▼	-6.90	18,600	17,400	17,400	2	34,800
27/08/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1	18,600
26/08/2019	18,600	0.90 ▲	4.84	17,700	18,600	17,650	87	1,618,200
23/08/2019	17,700	-0.80 ▼	-4.52	18,500	17,900	17,700	20	354,000
15/08/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
06/08/2019	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	2	37,000
05/08/2019	18,700	1.20 ▲	6.42	17,500	18,700	16,600	130	2,431,000
31/07/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	18	315,000
24/07/2019	18,000	0.20 ▲	1.11	17,800	18,000	18,000	1	18,000
18/07/2019	17,800	0.90 ▲	5.06	16,900	17,850	17,800	57	1,014,600
17/07/2019	16,900	-0.40 ▼	-2.37	17,300	16,900	16,900	2	33,800
11/07/2019	17,300	-0.30 ▼	-1.73	17,550	17,300	17,300	2	34,600
10/07/2019	17,550	-0.80 ▼	-4.56	18,400	18,400	17,400	138	2,421,900
09/07/2019	18,400	0.90 ▲	4.89	17,500	18,400	17,600	100	1,840,000
08/07/2019	17,500	-0.30 ▼	-1.71	17,800	17,500	16,800	110	1,925,000
05/07/2019	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	100	1,780,000
04/07/2019	17,900	0.00 ■■	0.00	17,900	17,900	16,700	315	5,638,500
03/07/2019	17,900	-0.30 ▼	-1.68	18,200	17,900	17,900	60	1,074,000
24/06/2019	18,200	0.00 ■■	0.00	18,200	18,200	17,500	12	218,400
20/06/2019	18,200	0.00 ■■	0.00	18,200	18,200	18,000	254	4,622,800
19/06/2019	18,200	0.00 ■■	0.00	18,200	18,200	18,000	254	4,622,800
17/06/2019	18,200	0.30 ▲	1.65	17,900	18,200	18,200	9	163,800
16/06/2019	18,200	0.30 ▲	1.65	17,900	18,200	18,200	9	163,800
14/06/2019	18,200	0.30 ▲	1.65	17,900	18,200	18,200	9	163,800
13/06/2019	17,900	-0.50 ▼	-2.79	18,400	18,000	17,900	731	13,084,900
11/06/2019	17,900	0.70 ▲	3.91	17,200	17,900	17,900	575	10,292,500
10/06/2019	17,200	-1.00 ▼	-5.81	18,200	17,200	17,200	30	516,000
09/06/2019	18,200	1.10 ▲	6.04	17,100	18,200	18,200	1	18,200
07/06/2019	18,200	1.10 ▲	6.04	17,100	18,200	18,200	1	18,200
06/06/2019	17,100	-0.40 ▼	-2.34	17,500	17,500	17,100	100	1,710,000
05/06/2019	17,500	-0.80 ▼	-4.57	18,250	17,500	17,500	44	770,000
04/06/2019	17,500	-0.80 ▼	-4.57	18,250	17,500	17,500	44	770,000
03/06/2019	18,250	-0.30 ▼	-1.64	18,500	18,500	18,250	642	11,716,500
02/06/2019	18,250	-0.30 ▼	-1.64	18,500	18,500	18,250	642	11,716,500
31/05/2019	18,250	-0.30 ▼	-1.64	18,500	18,500	18,250	642	11,716,500
30/05/2019	18,500	-0.10 ▼	-0.54	18,600	18,600	18,200	106	1,961,000
29/05/2019	18,600	0.50 ▲	2.69	18,100	18,600	18,200	1,178	21,910,800
28/05/2019	18,100	0.10 ▲	0.55	18,000	18,100	18,000	141	2,552,100
27/05/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	135	2,430,000
26/05/2019	18,000	0.90 ▲	5.00	17,100	18,000	17,000	175	3,150,000
24/05/2019	18,000	0.90 ▲	5.00	17,100	18,000	17,000	175	3,150,000
23/05/2019	17,100	-0.30 ▼	-1.75	17,400	17,400	17,000	261	4,463,100
22/05/2019	17,400	0.30 ▲	1.72	17,050	17,400	17,100	463	8,056,200
21/05/2019	17,050	-0.30 ▼	-1.76	17,400	17,200	17,050	192	3,273,600
20/05/2019	17,400	0.40 ▲	2.30	17,000	17,400	17,400	820	14,268,000
19/05/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,850	339	5,763,000
17/05/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,850	339	5,763,000
16/05/2019	16,900	-0.10 ▼	-0.59	16,950	16,900	16,900	715	12,083,500
15/05/2019	16,950	0.70 ▲	4.13	16,250	16,950	16,900	409	6,932,550
14/05/2019	16,250	-0.60 ▼	-3.69	16,800	17,000	16,250	596	9,685,000
13/05/2019	16,800	-0.20 ▼	-1.19	17,000	17,000	16,800	104	1,747,200
12/05/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,900	220	3,740,000
10/05/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,900	220	3,740,000
09/05/2019	16,900	0.20 ▲	1.18	16,700	16,900	16,700	310	5,239,000
08/05/2019	16,700	0.30 ▲	1.80	16,450	16,700	16,000	53	885,100
07/05/2019	16,450	-0.10 ▼	-0.61	16,500	16,700	16,450	879	14,459,550
06/05/2019	16,450	-0.10 ▼	-0.61	16,500	16,700	16,450	879	14,459,550
05/05/2019	16,500	0.00 ■■	0.00	16,500	16,700	16,500	251	4,141,500
03/05/2019	16,500	0.00 ■■	0.00	16,500	16,700	16,500	251	4,141,500
02/05/2019	16,500	-0.70 ▼	-4.24	17,200	16,800	16,500	248	4,092,000
01/05/2019	17,200	0.40 ▲	2.33	16,800	17,200	16,400	99	1,702,800
30/04/2019	17,200	0.40 ▲	2.33	16,800	17,200	16,400	99	1,702,800
29/04/2019	17,200	0.40 ▲	2.33	16,800	17,200	16,400	99	1,702,800
28/04/2019	17,200	0.40 ▲	2.33	16,800	17,200	16,400	99	1,702,800
26/04/2019	17,200	0.40 ▲	2.33	16,800	17,200	16,400	99	1,702,800
25/04/2019	16,800	-0.30 ▼	-1.79	17,150	17,150	16,800	11	184,800
24/04/2019	17,150	-0.10 ▼	-0.58	17,200	17,150	16,600	101	1,732,150
23/04/2019	17,200	-0.10 ▼	-0.58	17,300	17,200	16,150	281	4,833,200
22/04/2019	17,300	0.10 ▲	0.58	17,250	17,400	16,100	4	69,200
21/04/2019	17,300	0.10 ▲	0.58	17,250	17,400	16,100	4	69,200
19/04/2019	17,300	0.10 ▲	0.58	17,250	17,400	16,100	4	69,200
18/04/2019	17,250	-0.10 ▼	-0.58	17,300	17,250	16,800	238	4,105,500
17/04/2019	17,300	-0.40 ▼	-2.31	17,700	17,300	17,300	16	276,800
16/04/2019	17,700	0.90 ▲	5.08	16,800	17,700	17,300	63	1,115,100
15/04/2019	16,800	-0.70 ▼	-4.17	17,500	16,800	16,800	1	16,800
12/04/2019	16,800	-0.70 ▼	-4.17	17,500	16,800	16,800	1	16,800
11/04/2019	20,000	1.25 ▲	6.25	18,750	20,000	18,500	580	11,600,000
10/04/2019	17,500	0.10 ▲	0.57	17,350	17,500	17,000	201	3,517,500
09/04/2019	17,350	-0.90 ▼	-5.19	18,300	18,200	17,100	561	9,733,350
08/04/2019	18,300	1.00 ▲	5.46	17,300	18,350	17,500	203	3,714,900
05/04/2019	18,300	1.00 ▲	5.46	17,300	18,350	17,500	203	3,714,900
04/04/2019	17,300	0.20 ▲	1.16	17,100	17,300	17,100	24	415,200
03/04/2019	17,100	0.10 ▲	0.58	17,000	17,100	16,800	708	12,106,800
02/04/2019	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	425	7,225,000
01/04/2019	17,500	-1.00 ▼	-5.71	18,500	17,950	17,250	2,760	48,300,000
30/03/2019	22,500	1.05 ▲	4.67	21,450	22,500	21,450	14,820	333,450,000
29/03/2019	18,500	0.50 ▲	2.70	18,000	18,600	18,500	52	962,000
28/03/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	300	5,850,000
27/03/2019	18,000	-0.30 ▼	-1.67	18,300	18,950	18,000	223	4,014,000
26/03/2019	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	680	12,444,000
25/03/2019	18,500	0.30 ▲	1.62	18,200	18,500	17,500	343	6,345,500
24/03/2019	20,500	-0.80 ▼	-3.90	21,300	21,300	21,300	11,310	231,855,000
21/03/2019	18,200	-1.30 ▼	-7.14	19,500	19,500	18,200	542	9,864,400
20/03/2019	19,500	0.80 ▲	4.10	18,700	19,500	18,600	221	4,309,500
19/03/2019	18,700	1.20 ▲	6.42	17,500	18,700	18,400	72	1,346,400
18/03/2019	17,500	0.10 ▲	0.57	17,400	17,500	17,400	25	437,500
16/03/2019	17,400	-1.30 ▼	-7.47	18,700	18,000	17,400	20	348,000
15/03/2019	17,400	-1.30 ▼	-7.47	18,700	18,000	17,400	2,012	35,008,800
13/03/2019	18,700	0.70 ▲	3.74	18,000	18,950	18,700	67	1,252,900
12/03/2019	18,000	-0.70 ▼	-3.89	18,700	18,700	18,000	340	6,120,000
11/03/2019	18,700	-0.30 ▼	-1.60	19,000	18,950	18,700	318	5,946,600
08/03/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,000	2	38,000
07/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
06/03/2019	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	141	2,679,000
03/03/2019	20,000	0.50 ▲	2.50	19,500	20,500	19,500	10	200,000
01/03/2019	20,000	1.20 ▲	6.00	18,800	20,000	20,000	1	20,000
28/02/2019	18,800	-1.30 ▼	-6.91	20,100	19,000	18,800	200	3,760,000
27/02/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
26/02/2019	20,100	1.10 ▲	5.47	19,000	20,100	20,100	7	140,700
25/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,900	104	1,976,000
24/02/2019	20,500	-0.80 ▼	-3.90	21,300	21,300	21,300	11,310	231,855,000
21/02/2019	20,500	0.55 ▲	2.68	19,950	20,500	20,500	10	205,000
20/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	51	969,000
19/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,600	169	3,211,000
18/02/2019	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	20	380,000
15/02/2019	19,950	-0.05 ▼	-0.25	20,000	19,950	19,950	10	199,500
14/02/2019	19,600	0.00 ■■	0.00	19,600	19,600	19,600	5	98,000
13/02/2019	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	7	137,200
31/01/2019	21,000	-0.30 ▼	-1.43	21,300	21,000	20,500	1,100	23,100,000
30/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
28/01/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	300	5,850,000
25/01/2019	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	10	200,000
24/01/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,400	11,310	231,855,000
23/01/2019	20,500	1.30 ▲	6.34	19,250	20,500	20,500	124,000	2,542,000,000
22/01/2019	19,250	-1.30 ▼	-6.75	20,500	19,250	19,250	2,000	38,500,000
21/01/2019	20,500	0.55 ▲	2.68	19,950	20,500	20,500	10	205,000
19/01/2019	21,300	1.35 ▲	6.34	19,950	0	0	2,590	55,167,000
16/01/2019	19,950	0.00 ■■	0.00	19,950	19,950	19,950	20	399,000
15/01/2019	19,950	-0.05 ▼	-0.25	20,000	19,950	19,950	10	199,500
13/01/2019	20,000	1.25 ▲	6.25	18,750	20,000	18,500	580	11,600,000
11/01/2019	20,000	1.25 ▲	6.25	18,750	20,000	18,500	580	11,600,000
10/01/2019	18,750	-1.25 ▼	-6.67	20,000	18,750	18,750	10	187,500
08/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	140	2,800,000
07/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
03/01/2019	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
02/01/2019	19,500	0.50 ▲	2.56	19,500	20,500	19,500	1,060	20,670,000
28/12/2018	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	300	5,850,000
27/12/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
26/12/2018	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	810	16,200,000
24/12/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,400	11,310	231,855,000
21/12/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,950	39,975,000
20/12/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
19/12/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	610	12,505,000
18/12/2018	20,500	-0.50 ▼	-2.44	21,000	20,500	20,400	2,840	58,220,000
13/12/2018	21,000	-0.50 ▼	-2.38	21,000	21,000	20,000	7,700	161,700,000
12/12/2018	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	7,270	152,670,000
07/12/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
06/12/2018	21,000	-0.40 ▼	-1.90	21,400	21,300	21,000	1,250	26,250,000
05/12/2018	21,400	-1.10 ▼	-5.14	22,500	21,400	21,400	400	8,560,000
03/12/2018	22,500	-1.50 ▼	-6.67	22,500	22,500	21,000	5,520	124,200,000
30/11/2018	22,500	1.05 ▲	4.67	21,450	22,500	21,450	14,820	333,450,000
29/11/2018	21,450	0.45 ▲	2.10	21,000	21,450	21,050	390	8,365,500
28/11/2018	21,000	-0.80 ▼	-3.81	21,800	21,200	21,000	4,380	91,980,000
27/11/2018	21,800	0.80 ▲	3.67	21,000	21,800	21,000	770	16,786,000
26/11/2018	21,000	-0.30 ▼	-1.43	21,300	21,800	21,000	12,000	252,000,000
23/11/2018	21,300	0.00 ■■	0.00	21,300	21,300	21,300	1,120	23,856,000
22/11/2018	21,300	0.70 ▲	3.29	20,600	21,300	20,600	80	1,704,000
21/11/2018	20,600	0.10 ▲	0.49	20,500	21,200	20,500	8,150	167,890,000
20/11/2018	20,500	0.10 ▲	0.49	20,400	20,500	20,200	8,560	175,480,000
19/11/2018	20,400	0.00 ■■	0.00	20,400	20,400	20,400	2,000	40,800,000
16/11/2018	20,400	0.10 ▲	0.49	20,300	20,400	20,100	1,330	27,132,000
15/11/2018	20,300	-0.30 ▼	-1.48	20,300	20,300	20,000	1,510	30,653,000
13/11/2018	20,300	0.30 ▲	1.48	20,000	20,300	20,300	10	203,000
12/11/2018	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	500	10,000,000
10/11/2018	20,300	0.20 ▲	0.99	20,300	20,500	20,300	1,090	22,127,000
09/11/2018	20,300	0.20 ▲	0.99	20,300	20,500	20,300	1,090	22,127,000
08/11/2018	20,300	-0.20 ▼	-0.99	20,500	20,500	20,300	990	20,097,000
07/11/2018	20,500	-1.40 ▼	-6.83	20,500	20,500	19,100	110	2,255,000
06/11/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,300	47,150,000
05/11/2018	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	4,000	82,000,000
02/11/2018	21,000	0.50 ▲	2.38	20,500	21,000	21,000	10	210,000
01/11/2018	20,500	-0.50 ▼	-2.44	21,000	20,600	20,500	1,230	25,215,000
31/10/2018	21,000	-0.30 ▼	-1.43	21,300	21,000	20,500	1,100	23,100,000
30/10/2018	21,300	0.60 ▲	2.82	20,700	21,300	21,300	10	213,000
29/10/2018	20,700	0.10 ▲	0.48	20,600	20,700	20,700	1,100	22,770,000
27/10/2018	20,600	-0.70 ▼	-3.40	21,300	21,250	20,600	1,070	22,042,000
26/10/2018	20,600	-0.70 ▼	-3.40	21,300	21,250	20,600	1,070	22,042,000
25/10/2018	21,300	0.40 ▲	1.88	20,900	21,400	20,100	30	639,000
24/10/2018	20,900	-0.40 ▼	-1.91	21,300	20,900	20,500	360	7,524,000
23/10/2018	21,300	-0.20 ▼	-0.94	21,500	21,300	20,600	1,140	24,282,000
22/10/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
19/10/2018	21,500	0.70 ▲	3.26	20,800	21,500	21,500	500	10,750,000
18/10/2018	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	2,710	56,368,000
17/10/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
16/10/2018	20,900	0.40 ▲	1.91	20,500	20,900	20,500	5,020	104,918,000
15/10/2018	20,500	-0.30 ▼	-1.46	20,800	20,500	20,100	700	14,350,000
12/10/2018	20,800	-0.20 ▼	-0.96	21,000	20,800	20,000	6,820	141,856,000
11/10/2018	21,000	0.70 ▲	3.33	20,300	21,000	18,900	1,630	34,230,000
10/10/2018	20,300	-0.90 ▼	-4.43	21,200	20,900	20,300	6,620	134,386,000
09/10/2018	21,200	-0.20 ▼	-0.94	21,400	21,200	21,200	30	636,000
08/10/2018	21,400	0.60 ▲	2.80	20,800	21,400	21,400	10	214,000
05/10/2018	20,800	-0.40 ▼	-1.92	21,200	21,000	20,800	4,000	83,200,000
04/10/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
03/10/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
02/10/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,200	1,060	22,472,000
01/10/2018	21,200	-0.30 ▼	-1.42	21,500	21,500	21,200	10,000	212,000,000
28/09/2018	21,500	-0.30 ▼	-1.40	21,500	21,500	21,200	1,900	40,850,000
27/09/2018	21,500	0.10 ▲	0.47	21,500	21,600	21,500	6,280	135,020,000
26/09/2018	21,500	-0.30 ▼	-1.40	21,500	21,500	21,200	9,200	197,800,000
25/09/2018	21,500	-0.30 ▼	-1.40	21,800	21,650	21,000	10,130	217,795,000
24/09/2018	21,800	0.20 ▲	0.92	21,600	21,800	21,500	3,790	82,622,000
21/09/2018	21,600	0.10 ▲	0.46	21,500	21,600	21,500	3,950	85,320,000
20/09/2018	21,500	0.10 ▲	0.47	21,400	21,500	20,100	12,100	260,150,000
19/09/2018	21,400	0.75 ▲	3.50	20,650	21,400	20,650	1,090	23,326,000
18/09/2018	21,400	0.75 ▲	3.50	20,650	21,400	20,650	1,090	23,326,000
17/09/2018	20,650	-0.35 ▼	-1.69	21,000	21,100	20,650	1,590	32,833,500
14/09/2018	21,000	0.10 ▲	0.48	21,000	21,200	21,000	3,630	76,230,000
13/09/2018	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	740	15,540,000
12/09/2018	21,500	0.70 ▲	3.26	20,800	21,500	20,950	980	21,070,000
11/09/2018	20,800	-0.60 ▼	-2.88	21,400	21,500	20,800	4,300	89,440,000
10/09/2018	21,400	0.10 ▲	0.47	21,300	21,400	21,400	1,000	21,400,000
07/09/2018	21,300	-0.10 ▼	-0.47	21,400	21,300	20,500	510	10,863,000
06/09/2018	21,400	-0.10 ▼	-0.47	21,500	21,400	20,250	510	10,914,000
05/09/2018	21,500	-0.40 ▼	-1.86	21,500	21,500	21,000	1,640	35,260,000
04/09/2018	21,500	-0.30 ▼	-1.40	21,800	21,500	21,000	2,470	53,105,000
31/08/2018	21,800	1.20 ▲	5.50	20,600	21,900	19,200	1,340	29,212,000
30/08/2018	20,600	-0.20 ▼	-0.97	20,800	21,000	20,600	3,760	77,456,000
29/08/2018	20,800	-0.20 ▼	-0.96	21,000	21,900	20,800	3,380	70,304,000
28/08/2018	21,000	-0.90 ▼	-4.29	21,900	21,100	21,000	1,720	36,120,000
27/08/2018	21,900	-1.10 ▼	-5.02	21,900	21,900	20,800	110	2,409,000
24/08/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,800	1,100	24,090,000
23/08/2018	21,900	-0.90 ▼	-4.11	21,900	21,900	21,000	20	438,000
21/08/2018	21,900	0.05 ▲	0.23	21,850	21,900	21,000	3,050	66,795,000
20/08/2018	21,850	0.85 ▲	3.89	21,000	21,850	21,000	1,100	24,035,000
19/08/2018	21,000	-1.00 ▼	-4.76	22,000	22,000	20,800	800	16,800,000
17/08/2018	21,000	-1.00 ▼	-4.76	22,000	22,000	20,800	800	16,800,000
16/08/2018	22,000	0.95 ▲	4.32	21,050	22,100	21,000	8,200	180,400,000
15/08/2018	21,050	-1.15 ▼	-5.46	22,200	22,100	21,050	880	18,524,000
14/08/2018	22,200	-0.20 ▼	-0.90	22,400	22,200	21,500	20	444,000
13/08/2018	22,400	-0.10 ▼	-0.45	22,500	22,400	21,050	40	896,000
10/08/2018	22,500	-0.50 ▼	-2.22	23,000	22,500	21,400	1,650	37,125,000
09/08/2018	23,000	0.10 ▲	0.43	22,900	23,000	21,600	1,020	23,460,000
08/08/2018	22,900	0.90 ▲	3.93	22,000	22,900	22,900	10	229,000
07/08/2018	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	1,820	40,040,000
06/08/2018	23,500	1.20 ▲	5.11	22,300	23,500	23,500	460	10,810,000
03/08/2018	22,300	1.20 ▲	5.38	21,100	22,300	22,300	50	1,115,000
02/08/2018	21,100	-1.40 ▼	-6.64	22,500	21,100	21,100	110	2,321,000
31/07/2018	22,500	-0.30 ▼	-1.33	22,800	22,500	22,000	700	15,750,000
30/07/2018	22,800	-0.70 ▼	-3.07	23,500	23,500	22,800	500	11,400,000
27/07/2018	23,500	1.50 ▲	6.38	22,000	23,500	21,500	9,430	221,605,000
26/07/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	400	8,800,000
25/07/2018	23,000	0.50 ▲	2.17	22,500	24,000	22,000	650	14,950,000
20/07/2018	22,500	-1.50 ▼	-6.67	22,500	22,500	21,000	20	450,000
19/07/2018	22,500	1.30 ▲	5.78	21,200	22,500	20,100	8,610	193,725,000
18/07/2018	25,400	0.30 ▲	1.18	25,100	25,500	23,450	630	16,002,000
17/07/2018	25,100	-0.40 ▼	-1.59	25,500	25,500	25,000	570	14,307,000
16/07/2018	25,500	-0.50 ▼	-1.96	26,000	26,500	25,000	3,500	89,250,000
13/07/2018	26,000	0.60 ▲	2.31	25,400	26,000	23,700	510	13,260,000
12/07/2018	25,400	1.50 ▲	5.91	23,900	25,400	23,900	60	1,524,000
11/07/2018	23,900	0.50 ▲	2.09	23,400	23,900	23,900	130	3,107,000
10/07/2018	23,400	-0.05 ▼	-0.21	23,450	23,400	22,900	3,690	86,346,000
09/07/2018	23,450	-0.05 ▼	-0.21	23,500	23,500	23,200	970	22,746,500
06/07/2018	23,500	0.50 ▲	2.13	23,000	23,650	23,500	260	6,110,000
05/07/2018	23,000	1.40 ▲	6.09	23,000	24,400	23,000	220	5,060,000
04/07/2018	23,000	-0.70 ▼	-3.04	23,700	23,000	22,150	4,000	92,000,000
03/07/2018	23,700	0.70 ▲	2.95	23,000	23,700	22,900	6,560	155,472,000
02/07/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	22,000	5,720	131,560,000
29/06/2018	23,200	0.10 ▲	0.43	23,100	0	0	1,910	44,312,000
28/06/2018	23,100	-1.35 ▼	-5.84	24,450	23,500	23,000	10,830	250,173,000
27/06/2018	24,450	1.45 ▲	5.93	23,000	24,550	24,000	590	14,425,500
26/06/2018	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	4,280	98,440,000
25/06/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	23,500	3,350	80,400,000
22/06/2018	24,100	-0.10 ▼	-0.41	24,100	24,100	24,000	7,200	173,520,000
21/06/2018	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,040	25,064,000
20/06/2018	24,100	-0.85 ▼	-3.53	24,950	25,600	24,000	1,170	28,197,000
19/06/2018	24,950	0.75 ▲	3.01	24,200	24,950	24,000	220	5,489,000
18/06/2018	24,200	0.10 ▲	0.41	24,100	25,700	24,200	320	7,744,000
15/06/2018	24,100	-0.95 ▼	-3.94	25,050	24,100	23,550	1,500	36,150,000
14/06/2018	25,050	0.00 ■■	0.00	25,050	25,050	25,050	200	5,010,000
13/06/2018	25,050	-1.85 ▼	-7.39	26,900	25,050	25,050	70	1,753,500
12/06/2018	26,900	-0.05 ▼	-0.19	26,950	26,900	26,900	50	1,345,000
09/06/2018	26,950	0.45 ▲	1.67	26,500	27,000	24,650	680	18,326,000
08/06/2018	26,950	0.45 ▲	1.67	26,500	27,000	24,650	680	18,326,000
07/06/2018	26,500	0.70 ▲	2.64	25,800	26,500	25,000	580	15,370,000
06/06/2018	25,800	-0.15 ▼	-0.58	25,950	25,900	24,500	2,150	55,470,000
05/06/2018	25,950	1.65 ▲	6.36	24,300	25,950	25,950	10	259,500
04/06/2018	24,300	-1.70 ▼	-7.00	26,000	25,950	24,200	1,170	28,431,000
01/06/2018	26,000	-0.85 ▼	-3.27	26,850	26,100	25,000	4,150	107,900,000
31/05/2018	26,850	0.45 ▲	1.68	26,400	26,850	26,850	10	268,500
29/05/2018	26,400	0.75 ▲	2.84	25,650	26,400	24,000	320	8,448,000
28/05/2018	25,650	1.15 ▲	4.48	24,500	26,000	23,000	3,850	98,752,500
26/05/2018	24,500	-1.05 ▼	-4.29	25,550	24,500	24,500	50	1,225,000
25/05/2018	24,500	-1.05 ▼	-4.29	25,550	24,500	24,500	50	1,225,000
24/05/2018	25,550	1.05 ▲	4.11	24,500	25,900	24,100	1,090	27,849,500
23/05/2018	24,500	-1.50 ▼	-6.12	26,000	27,000	24,500	110	2,695,000
22/05/2018	26,000	0.40 ▲	1.54	25,600	26,500	25,000	110	2,860,000
21/05/2018	25,600	-1.35 ▼	-5.27	26,950	25,600	25,500	690	17,664,000
18/05/2018	26,950	0.05 ▲	0.19	26,900	26,950	25,400	720	19,404,000
17/05/2018	26,900	-0.25 ▼	-0.93	27,150	26,900	25,600	1,130	30,397,000
16/05/2018	27,150	0.40 ▲	1.47	26,750	27,150	27,150	10	271,500
15/05/2018	26,750	-0.25 ▼	-0.93	27,000	27,850	26,050	120	3,210,000
14/05/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,000	2,000	54,000,000
11/05/2018	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	100	2,650,000
10/05/2018	26,900	-0.30 ▼	-1.12	27,200	26,900	25,400	460	12,374,000
09/05/2018	27,200	-1.20 ▼	-4.41	27,200	27,200	25,600	4,380	119,136,000
08/05/2018	27,200	-0.90 ▼	-3.31	27,200	27,450	25,500	7,610	206,992,000
07/05/2018	27,200	1.20 ▲	4.41	26,000	27,450	27,200	2,010	54,672,000
04/05/2018	26,000	-0.10 ▼	-0.38	26,100	27,750	24,400	12,950	336,700,000
03/05/2018	26,100	-1.65 ▼	-6.32	27,750	27,900	26,100	6,510	169,911,000
02/05/2018	27,750	-0.75 ▼	-2.70	28,500	28,500	27,000	1,040	28,860,000
27/04/2018	28,500	1.50 ▲	5.26	27,000	28,650	26,000	1,210	34,485,000
26/04/2018	27,000	-2.00 ▼	-7.41	29,000	29,000	27,000	3,280	88,560,000
25/04/2018	29,000	-0.25 ▼	-0.86	29,250	29,700	27,300	3,210	93,090,000
24/04/2018	29,000	-0.25 ▼	-0.86	29,250	29,700	27,300	3,210	93,090,000
23/04/2018	29,250	-0.15 ▼	-0.51	29,400	29,250	28,150	110	3,217,500
22/04/2018	29,400	-0.30 ▼	-1.02	29,700	29,400	28,000	110	3,234,000
20/04/2018	29,400	-0.30 ▼	-1.02	29,700	29,400	28,000	110	3,234,000
18/04/2018	29,700	0.25 ▲	0.84	29,450	29,700	29,450	200	5,940,000
13/04/2018	28,500	-0.50 ▼	-1.75	29,000	29,900	28,500	2,780	79,230,000
12/04/2018	29,000	0.50 ▲	1.72	29,000	30,000	27,600	10,620	307,980,000
11/04/2018	29,000	0.40 ▲	1.38	29,000	29,400	29,000	1,010	29,290,000
10/04/2018	29,000	-0.35 ▼	-1.21	29,000	29,400	28,650	4,250	123,250,000
09/04/2018	29,000	-0.50 ▼	-1.72	29,000	29,000	28,500	3,550	102,950,000
06/04/2018	29,000	0.15 ▲	0.52	29,000	29,150	27,900	3,000	87,000,000
05/04/2018	29,000	-0.20 ▼	-0.69	29,200	29,000	28,500	710	20,590,000
04/04/2018	29,200	0.10 ▲	0.34	29,100	29,500	28,200	1,530	44,676,000
03/04/2018	29,100	0.10 ▲	0.34	29,000	29,150	29,100	2,310	67,221,000
02/04/2018	29,000	0.05 ▲	0.17	28,950	29,500	28,200	1,310	37,990,000
30/03/2018	28,950	-0.20 ▼	-0.69	29,150	29,300	27,450	4,360	126,222,000
28/03/2018	29,150	0.15 ▲	0.51	29,000	29,150	27,000	270	7,870,500
27/03/2018	29,000	-0.20 ▼	-0.69	29,200	29,100	28,200	4,640	134,560,000
26/03/2018	29,200	0.40 ▲	1.37	28,800	29,200	28,050	430	12,556,000
25/03/2018	28,800	0.60 ▲	2.08	28,200	28,900	28,000	560	16,128,000
23/03/2018	28,800	0.60 ▲	2.08	28,200	28,900	28,000	560	16,128,000
22/03/2018	28,200	-0.80 ▼	-2.84	29,000	28,950	27,950	240	6,768,000
21/03/2018	29,000	-0.30 ▼	-1.03	29,300	29,000	28,800	2,460	71,340,000
20/03/2018	29,300	-0.10 ▼	-0.34	29,400	29,350	29,000	270	7,911,000
19/03/2018	29,400	0.40 ▲	1.36	29,400	29,900	28,000	12,720	373,968,000
16/03/2018	29,400	-0.60 ▼	-2.04	30,000	29,800	29,400	12,780	375,732,000
15/03/2018	30,000	1.00 ▲	3.33	29,000	30,000	29,100	17,620	528,600,000
14/03/2018	29,000	-0.80 ▼	-2.76	29,800	29,900	29,000	13,250	384,250,000
13/03/2018	29,800	-0.20 ▼	-0.67	30,000	30,000	27,900	31,660	943,468,000
12/03/2018	30,000	-0.30 ▼	-1.00	30,300	30,500	29,000	3,070	92,100,000
09/03/2018	30,450	0.15 ▲	0.49	30,300	30,500	29,000	240	7,308,000
08/03/2018	30,300	0.20 ▲	0.66	30,100	30,300	29,600	3,750	113,625,000
07/03/2018	30,100	-0.40 ▼	-1.33	30,500	30,500	30,100	1,500	45,150,000
06/03/2018	30,500	-0.20 ▼	-0.66	30,700	30,800	29,500	2,310	70,455,000
05/03/2018	30,700	0.10 ▲	0.33	30,600	31,000	30,000	6,270	192,489,000
02/03/2018	30,600	-0.10 ▼	-0.33	30,700	30,600	29,500	4,700	143,820,000
01/03/2018	30,700	-0.20 ▼	-0.65	30,900	30,700	29,000	9,930	304,851,000
28/02/2018	30,900	-0.50 ▼	-1.62	31,400	31,500	29,700	6,800	210,120,000
27/02/2018	31,400	-0.50 ▼	-1.59	31,900	31,400	30,500	2,600	81,640,000
26/02/2018	31,900	-0.60 ▼	-1.88	32,500	33,000	30,250	6,110	194,909,000
25/02/2018	32,500	0.40 ▲	1.23	32,100	32,500	32,000	2,840	92,300,000
23/02/2018	32,500	0.40 ▲	1.23	32,100	32,500	32,000	2,840	92,300,000
22/02/2018	32,100	2.10 ▲	6.54	30,000	32,100	30,200	16,740	537,354,000
21/02/2018	30,000	-0.20 ▼	-0.67	30,200	30,700	30,000	230	6,900,000
13/02/2018	30,200	-0.60 ▼	-1.99	30,800	30,200	29,000	2,060	62,212,000
12/02/2018	31,000	1.30 ▲	4.19	29,500	31,000	30,800	2,040	63,240,000
09/02/2018	29,500	-0.50 ▼	-1.69	30,000	29,500	28,800	7,600	224,200,000
08/02/2018	30,000	-0.30 ▼	-1.00	30,000	31,750	29,200	5,510	165,300,000
07/02/2018	30,000	-1.80 ▼	-6.00	31,800	32,950	29,600	5,120	153,600,000
06/02/2018	31,300	-0.50 ▼	-1.60	31,800	0	0	7,550	236,315,000
05/02/2018	31,800	-1.10 ▼	-3.46	32,900	33,500	30,600	36,590	1,163,562,000
02/02/2018	32,900	-1.40 ▼	-4.26	34,300	34,200	32,300	4,430	145,747,000
01/02/2018	34,300	0.30 ▲	0.87	34,000	34,500	32,300	1,140	39,102,000
31/01/2018	34,000	-0.40 ▼	-1.18	34,400	34,400	33,500	8,780	298,520,000
30/01/2018	34,400	0.40 ▲	1.16	34,000	34,500	32,000	30,180	1,038,192,000
29/01/2018	34,000	-0.30 ▼	-0.88	34,300	34,900	33,000	11,510	391,340,000
26/01/2018	34,300	-0.70 ▼	-2.04	35,000	35,000	32,600	16,340	560,462,000
25/01/2018	35,000	-0.50 ▼	-1.43	35,500	35,000	33,100	29,730	1,040,550,000
22/01/2018	36,000	-0.50 ▼	-1.39	36,000	36,200	33,600	30,300	1,090,800,000
19/01/2018	36,000	-1.00 ▼	-2.78	37,000	37,000	35,100	19,480	701,280,000
18/01/2018	37,000	0.80 ▲	2.16	36,200	37,000	33,700	37,780	1,397,860,000
17/01/2018	36,200	-1.00 ▼	-2.76	37,200	38,900	36,200	51,880	1,878,056,000
16/01/2018	37,200	2.40 ▲	6.45	34,800	37,200	37,000	121,620	4,524,264,000
15/01/2018	34,800	34.80 ▲	100.00	0	34,800	34,800	50,830	1,768,884,000
05/01/2018	33,500	0.00 ■■	0.00	33,500	34,000	33,300	9,100	304,850,000
04/01/2018	33,500	1.50 ▲	4.48	32,000	34,200	32,500	61,500	2,060,250,000
03/01/2018	33,000	3.00 ▲	10.00	30,900	33,000	30,700	12,000	396,000,000
02/01/2018	30,200	0.60 ▲	2.03	30,000	30,200	29,700	14,500	437,900,000
29/12/2017	30,000	1.00 ▲	3.45	29,000	30,000	29,000	8,000	240,000,000
28/12/2017	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	6,000	174,000,000
27/12/2017	29,000	-0.40 ▼	-1.36	29,500	29,500	29,000	6,900	200,100,000
26/12/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	4,900	144,060,000
25/12/2017	29,600	-0.40 ▼	-1.33	29,000	29,900	29,000	13,200	390,720,000
22/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	7,400	222,000,000
21/12/2017	30,000	-0.40 ▼	-1.32	30,100	30,100	29,600	1,300	39,000,000
20/12/2017	31,000	1.60 ▲	5.44	30,000	33,000	29,900	8,000	248,000,000
19/12/2017	29,400	0.20 ▲	0.68	29,300	29,800	29,200	9,300	273,420,000
18/12/2017	29,000	0.00 ■■	0.00	29,000	29,500	28,800	29,700	861,300,000
15/12/2017	29,000	0.30 ▲	1.05	28,900	29,100	28,700	22,800	661,200,000
14/12/2017	28,800	-0.10 ▼	-0.35	28,900	29,100	28,200	23,100	665,280,000
13/12/2017	28,900	0.00 ■■	0.00	29,000	29,000	28,600	12,620	364,718,000
12/12/2017	28,900	0.10 ▲	0.35	29,000	29,000	28,800	13,200	381,480,000
11/12/2017	28,800	0.00 ■■	0.00	28,800	29,000	28,700	14,116	406,540,800
08/12/2017	29,000	0.40 ▲	1.40	28,600	29,000	28,500	15,400	446,600,000
07/12/2017	28,700	0.00 ■■	0.00	29,000	29,000	28,500	17,300	496,510,000
06/12/2017	28,500	-0.30 ▼	-1.04	29,000	29,000	28,500	4,400	125,400,000
05/12/2017	29,000	0.20 ▲	0.69	29,300	29,600	28,500	15,814	458,606,000
04/12/2017	28,900	0.00 ■■	0.00	28,900	29,000	28,600	13,700	395,930,000
01/12/2017	29,000	0.40 ▲	1.40	28,800	29,000	28,600	11,700	339,300,000
30/11/2017	28,500	-0.30 ▼	-1.04	28,300	29,000	28,200	7,000	199,500,000
29/11/2017	29,000	0.00 ■■	0.00	28,300	29,000	28,300	6,100	176,900,000
28/11/2017	29,000	-0.10 ▼	-0.34	28,600	29,000	28,600	3,400	98,600,000
27/11/2017	28,200	-0.80 ▼	-2.76	29,400	29,400	28,200	3,600	101,520,000
24/11/2017	29,000	-0.30 ▼	-1.02	28,900	29,000	28,900	17,500	507,500,000
23/11/2017	29,000	0.10 ▲	0.35	29,300	29,300	29,000	4,300	124,700,000
22/11/2017	29,400	0.20 ▲	0.68	29,200	29,400	28,100	18,600	546,840,000
21/11/2017	29,300	0.10 ▲	0.34	29,300	29,300	28,700	5,500	161,150,000
20/11/2017	29,300	-0.10 ▼	-0.34	29,300	29,300	29,000	600	17,580,000
17/11/2017	29,400	0.20 ▲	0.68	29,000	29,400	29,000	5,400	158,760,000
16/11/2017	29,200	-0.10 ▼	-0.34	29,200	29,500	29,200	12,700	370,840,000
15/11/2017	29,300	0.30 ▲	1.03	29,400	29,400	28,200	5,810	170,233,000
14/11/2017	29,000	-0.30 ▼	-1.02	29,400	29,400	29,000	2,100	60,900,000
13/11/2017	29,300	-0.20 ▼	-0.68	29,500	29,500	29,100	4,800	140,640,000
10/11/2017	29,500	0.10 ▲	0.34	29,000	29,500	28,500	14,300	421,850,000
09/11/2017	29,400	0.30 ▲	1.03	29,800	29,800	29,000	8,900	261,660,000
08/11/2017	29,100	-0.80 ▼	-2.68	29,800	29,900	28,100	1,910	55,581,000
07/11/2017	29,900	0.90 ▲	3.10	29,700	29,900	29,600	7,200	215,280,000
06/11/2017	29,000	0.20 ▲	0.69	29,700	29,700	29,000	5,730	166,170,000
03/11/2017	28,800	0.20 ▲	0.70	29,800	29,800	28,300	1,390	40,032,000
02/11/2017	28,600	-0.10 ▼	-0.35	28,800	28,800	28,000	8,200	234,520,000
01/11/2017	28,700	0.00 ■■	0.00	28,900	28,900	28,000	6,000	172,200,000
31/10/2017	28,700	0.80 ▲	2.87	30,000	30,000	28,000	9,400	269,780,000
30/10/2017	27,900	-2.30 ▼	-7.62	28,900	29,000	27,900	28,300	789,570,000
27/10/2017	30,200	0.20 ▲	0.67	29,700	30,200	29,500	2,240	67,648,000
26/10/2017	30,000	0.30 ▲	1.01	30,300	30,300	29,500	16,300	489,000,000
25/10/2017	29,700	1.70 ▲	6.07	28,000	29,700	28,000	16,200	481,140,000
24/10/2017	28,000	1.80 ▲	6.87	26,100	28,000	26,100	6,300	176,400,000
23/10/2017	26,200	-1.80 ▼	-6.43	26,100	26,300	26,100	4,800	125,760,000
20/10/2017	28,000	-1.50 ▼	-5.08	29,500	29,500	27,100	12,000	336,000,000
19/10/2017	29,500	0.00 ■■	0.00	29,000	29,500	29,000	7,100	209,450,000
18/10/2017	29,500	-0.30 ▼	-1.01	29,500	29,500	29,500	5,800	171,100,000
17/10/2017	29,800	0.30 ▲	1.02	29,200	29,800	29,200	4,800	143,040,000
16/10/2017	29,500	-0.40 ▼	-1.34	29,900	29,900	29,000	10,600	312,700,000
13/10/2017	29,900	0.00 ■■	0.00	30,000	30,000	29,900	7,810	233,519,000
12/10/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	600	17,940,000
11/10/2017	29,900	0.20 ▲	0.67	30,500	30,500	29,600	13,700	409,630,000
10/10/2017	29,700	-0.50 ▼	-1.66	30,000	30,000	29,700	600	17,820,000
09/10/2017	30,200	0.20 ▲	0.67	30,500	30,500	30,200	1,400	42,280,000
06/10/2017	30,000	-0.50 ▼	-1.64	30,700	30,700	30,000	10,500	315,000,000
05/10/2017	30,500	0.60 ▲	2.01	30,000	30,500	30,000	5,810	177,205,000
04/10/2017	29,900	-0.10 ▼	-0.33	29,500	30,000	29,000	12,500	373,750,000
03/10/2017	30,000	-0.40 ▼	-1.32	30,200	30,400	29,400	11,400	342,000,000
02/10/2017	30,400	-0.10 ▼	-0.33	30,900	30,900	30,400	2,200	66,880,000
29/09/2017	30,500	0.10 ▲	0.33	31,500	31,500	30,400	7,000	213,500,000
28/09/2017	30,400	-0.40 ▼	-1.30	30,500	31,200	30,400	42,100	1,279,840,000
27/09/2017	30,800	-0.70 ▼	-2.22	31,000	31,000	30,800	3,000	92,400,000
26/09/2017	31,500	0.50 ▲	1.61	31,100	31,500	31,100	3,710	116,865,000
25/09/2017	31,000	0.00 ■■	0.00	31,200	31,200	31,000	12,400	384,400,000
22/09/2017	31,000	0.10 ▲	0.32	30,900	31,000	30,900	21,200	657,200,000
21/09/2017	30,900	0.50 ▲	1.64	30,800	31,000	30,800	6,202	191,641,800
20/09/2017	30,400	0.10 ▲	0.33	30,000	30,400	30,000	6,900	209,760,000
19/09/2017	30,300	-1.20 ▼	-3.81	31,000	31,000	30,100	6,900	209,070,000
18/09/2017	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	3,500	110,250,000
15/09/2017	31,800	0.80 ▲	2.58	30,500	32,000	30,500	13,310	423,258,000
14/09/2017	31,000	1.00 ▲	3.33	29,800	31,300	29,700	16,300	505,300,000
13/09/2017	30,000	0.10 ▲	0.33	30,200	30,200	29,500	4,800	144,000,000
12/09/2017	29,900	-0.10 ▼	-0.33	29,700	30,300	29,700	9,600	287,040,000
11/09/2017	30,000	0.00 ■■	0.00	30,600	30,600	30,000	4,600	138,000,000
08/09/2017	30,000	0.40 ▲	1.35	30,000	30,000	30,000	1,400	42,000,000
07/09/2017	29,600	-0.40 ▼	-1.33	30,000	30,000	29,600	23,106	683,937,600
06/09/2017	30,000	-0.20 ▼	-0.66	30,100	30,200	29,100	16,400	492,000,000
05/09/2017	30,200	-0.80 ▼	-2.58	30,400	30,800	30,100	6,300	190,260,000
01/09/2017	31,000	0.70 ▲	2.31	30,500	31,000	30,300	4,300	133,300,000
31/08/2017	30,300	0.30 ▲	1.00	30,000	30,500	30,000	8,264	250,399,200
30/08/2017	30,000	-0.30 ▼	-0.99	30,000	30,100	29,800	10,200	306,000,000
29/08/2017	30,300	0.00 ■■	0.00	30,000	30,500	30,000	7,100	215,130,000
28/08/2017	30,300	-0.70 ▼	-2.26	30,300	31,000	30,100	13,700	415,110,000
25/08/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	700	21,700,000
24/08/2017	31,500	0.80 ▲	2.61	30,000	31,500	30,000	34,100	1,074,150,000
23/08/2017	30,700	0.10 ▲	0.33	30,500	31,000	30,500	6,200	190,340,000
22/08/2017	30,600	0.30 ▲	0.99	30,300	30,600	30,300	4,400	134,640,000
21/08/2017	30,300	0.00 ■■	0.00	31,000	31,000	30,300	2,402	72,780,600
18/08/2017	30,300	-1.00 ▼	-3.19	30,300	30,600	30,200	6,300	190,890,000
17/08/2017	31,300	-0.60 ▼	-1.88	31,900	31,900	31,300	3,800	118,940,000
16/08/2017	31,900	0.30 ▲	0.95	32,500	32,500	31,900	2,820	89,958,000
15/08/2017	31,600	-1.60 ▼	-4.82	32,700	32,700	31,300	3,600	113,760,000
14/08/2017	33,200	1.00 ▲	3.11	32,000	33,500	32,000	27,310	906,692,000
11/08/2017	32,200	3.40 ▲	11.81	29,200	32,500	29,200	76,600	2,466,520,000
10/08/2017	28,800	-0.40 ▼	-1.37	29,000	29,300	28,800	1,800	51,840,000
09/08/2017	29,200	-1.30 ▼	-4.26	29,600	29,800	29,200	6,900	201,480,000
08/08/2017	30,500	0.30 ▲	0.99	29,500	30,500	29,500	19,600	597,800,000
07/08/2017	30,200	0.20 ▲	0.67	29,300	30,300	28,000	14,320	432,464,000
04/08/2017	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	1,900	57,000,000
03/08/2017	31,000	-1.00 ▼	-3.12	32,300	32,300	31,000	10,400	322,400,000
02/08/2017	32,000	2.80 ▲	9.59	29,500	33,000	29,500	15,900	508,800,000
01/08/2017	29,200	0.20 ▲	0.69	28,100	30,000	28,000	4,200	122,640,000
31/07/2017	29,000	1.20 ▲	4.32	28,000	30,000	27,900	4,300	124,700,000
28/07/2017	27,800	0.80 ▲	2.96	28,700	28,700	27,800	1,500	41,700,000
27/07/2017	27,000	-3.00 ▼	-10.00	29,000	29,000	27,000	1,900	51,300,000
26/07/2017	30,000	2.00 ▲	7.14	30,000	30,000	30,000	100	3,000,000
25/07/2017	28,000	-2.00 ▼	-6.67	29,000	29,000	28,000	500	14,000,000
24/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,900	117,000,000
21/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
20/07/2017	30,000	1.00 ▲	3.45	30,000	30,000	30,000	4,900	147,000,000
19/07/2017	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	930	26,970,000
18/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
17/07/2017	29,300	-0.20 ▼	-0.68	29,100	29,500	29,100	1,000	29,300,000
14/07/2017	29,500	-0.60 ▼	-1.99	30,200	30,900	28,500	5,700	168,150,000
13/07/2017	30,100	-0.40 ▼	-1.31	30,700	30,700	30,000	2,100	63,210,000
12/07/2017	30,500	0.00 ■■	0.00	31,500	31,500	30,500	1,200	36,600,000
11/07/2017	30,500	-1.00 ▼	-3.17	30,500	31,000	30,000	6,000	183,000,000
10/07/2017	31,500	-0.50 ▼	-1.56	32,500	32,500	31,500	1,600	50,400,000
07/07/2017	32,000	0.30 ▲	0.95	32,000	33,000	30,500	9,000	288,000,000
06/07/2017	31,700	-0.30 ▼	-0.94	32,200	32,200	31,700	5,308	168,263,600
05/07/2017	32,000	-2.40 ▼	-6.98	33,000	33,900	32,000	1,700	54,400,000
04/07/2017	34,400	3.30 ▲	10.61	31,600	34,400	31,600	1,700	58,480,000
03/07/2017	31,100	2.10 ▲	7.24	30,000	31,200	29,200	4,200	130,620,000
30/06/2017	29,000	-2.00 ▼	-6.45	30,800	30,800	28,500	5,830	169,070,000
29/06/2017	31,000	2.20 ▲	7.64	29,300	31,000	29,300	3,510	108,810,000
28/06/2017	28,800	-4.20 ▼	-12.73	31,500	31,500	28,700	16,910	487,008,000
27/06/2017	33,000	-1.40 ▼	-4.07	35,100	35,100	32,100	15,874	523,842,000
26/06/2017	34,400	0.30 ▲	0.88	35,800	36,000	34,000	9,820	337,808,000
23/06/2017	34,100	-1.60 ▼	-4.48	38,000	38,000	34,000	9,310	317,471,000
22/06/2017	71,400	-3.20 ▼	-4.29	76,000	76,000	70,000	12,370	883,218,000
21/06/2017	74,600	2.00 ▲	2.75	75,000	75,000	72,000	28,295	2,110,807,000
20/06/2017	72,600	2.50 ▲	3.57	70,500	73,500	70,000	19,554	1,419,620,400
19/06/2017	70,100	6.10 ▲	9.53	65,000	70,500	64,000	32,859	2,303,415,900
16/06/2017	64,000	4.50 ▲	7.56	59,500	64,000	59,400	14,710	941,440,000
15/06/2017	59,500	-0.30 ▼	-0.50	59,600	59,700	59,500	720	42,840,000
14/06/2017	59,800	2.30 ▲	4.00	59,000	60,000	59,000	6,498	388,580,400
13/06/2017	57,500	2.40 ▲	4.36	60,000	60,000	57,000	1,100	63,250,000
12/06/2017	55,100	-2.90 ▼	-5.00	55,500	55,500	55,100	800	44,080,000
09/06/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/06/2017	58,000	1.00 ▲	1.75	58,000	58,000	58,000	300	17,400,000
07/06/2017	57,000	0.00 ■■	0.00	60,000	60,000	57,000	1,000	57,000,000
06/06/2017	57,000	1.90 ▲	3.45	58,500	62,500	57,000	4,200	239,400,000
05/06/2017	55,100	-1.90 ▼	-3.33	55,000	55,200	55,000	930	51,243,000
02/06/2017	57,000	2.00 ▲	3.64	58,400	58,400	57,000	600	34,200,000
01/06/2017	55,000	0.00 ■■	0.00	54,700	55,000	54,700	2,200	121,000,000
31/05/2017	55,000	-2.00 ▼	-3.51	57,500	57,500	54,000	1,100	60,500,000
30/05/2017	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	4,500	256,500,000
29/05/2017	60,000	3.00 ▲	5.26	60,000	60,000	59,500	1,700	102,000,000
26/05/2017	57,000	-2.00 ▼	-3.39	58,500	58,500	57,000	10,900	621,300,000
25/05/2017	59,000	-0.10 ▼	-0.17	59,000	59,000	59,000	2,000	118,000,000
24/05/2017	59,100	-0.90 ▼	-1.50	59,500	59,500	59,100	1,500	88,650,000
23/05/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,900	174,000,000
22/05/2017	60,000	0.00 ■■	0.00	59,000	60,000	59,000	5,500	330,000,000
19/05/2017	60,000	0.40 ▲	0.67	59,500	60,000	59,500	1,200	72,000,000
18/05/2017	59,600	0.40 ▲	0.68	59,500	59,600	59,500	5,950	354,620,000
17/05/2017	59,200	0.50 ▲	0.85	58,700	59,200	58,700	4,200	248,640,000
16/05/2017	58,700	0.00 ■■	0.00	58,600	58,900	58,500	9,900	581,130,000
15/05/2017	58,700	-0.30 ▼	-0.51	58,700	58,800	58,500	3,800	223,060,000
09/05/2017	60,100	0.10 ▲	0.17	60,300	61,000	60,100	4,500	270,450,000
08/05/2017	60,000	-1.00 ▼	-1.64	61,000	61,000	59,500	4,700	282,000,000
05/05/2017	61,000	-0.70 ▼	-1.13	61,000	61,000	61,000	1,000	61,000,000
04/05/2017	61,700	0.00 ■■	0.00	61,700	61,700	61,700	200	12,340,000
03/05/2017	61,700	1.10 ▲	1.82	62,000	62,100	61,700	3,800	234,460,000
28/04/2017	60,600	-1.90 ▼	-3.04	62,000	62,000	60,600	2,100	127,260,000
27/04/2017	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	500	31,250,000
26/04/2017	63,000	1.00 ▲	1.61	62,000	63,000	61,600	2,200	138,600,000
25/04/2017	62,000	-1.70 ▼	-2.67	63,500	63,500	61,900	900	55,800,000
24/04/2017	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
21/04/2017	63,700	0.20 ▲	0.31	63,700	63,900	63,700	1,150	73,255,000
20/04/2017	63,500	-0.50 ▼	-0.78	64,200	64,300	63,500	800	50,800,000
19/04/2017	64,000	0.40 ▲	0.63	64,600	64,600	64,000	7,800	499,200,000
18/04/2017	63,600	-0.50 ▼	-0.78	64,200	64,200	63,600	2,010	127,836,000
17/04/2017	64,100	0.10 ▲	0.16	63,500	64,200	63,500	2,600	166,660,000
14/04/2017	64,000	-2.40 ▼	-3.61	65,000	65,600	62,000	14,200	908,800,000
13/04/2017	66,400	0.40 ▲	0.61	66,000	67,500	66,000	6,600	438,240,000
12/04/2017	66,000	-1.70 ▼	-2.51	68,400	69,000	66,000	11,900	785,400,000
11/04/2017	67,700	8.20 ▲	13.78	61,000	68,400	61,000	37,806	2,559,466,200
10/04/2017	59,500	-2.50 ▼	-4.03	62,000	62,000	58,000	5,210	309,995,000
07/04/2017	62,000	-0.40 ▼	-0.64	63,000	63,000	62,000	3,500	217,000,000
05/04/2017	62,400	9.30 ▲	17.51	62,400	63,900	62,000	8,600	536,640,000
04/04/2017	63,100	-1.90 ▼	-2.92	64,000	64,000	63,100	3,600	227,160,000
03/04/2017	65,000	-5.00 ▼	-7.14	67,000	67,000	65,000	3,200	208,000,000
31/03/2017	70,000	4.00 ▲	6.06	66,000	71,000	66,000	15,640	1,094,800,000
30/03/2017	66,000	0.00 ■■	0.00	65,000	66,000	65,000	1,220	80,520,000
29/03/2017	66,000	1.20 ▲	1.85	65,000	67,000	64,500	7,810	515,460,000
28/03/2017	64,800	0.80 ▲	1.25	65,000	65,000	63,500	5,100	330,480,000
27/03/2017	64,000	0.00 ■■	0.00	63,800	64,500	63,500	2,510	160,640,000
24/03/2017	64,000	-1.00 ▼	-1.54	66,000	66,000	64,000	1,000	64,000,000
23/03/2017	65,000	-1.40 ▼	-2.11	66,400	66,400	65,000	2,000	130,000,000
22/03/2017	66,400	-2.10 ▼	-3.07	67,000	67,000	66,400	4,410	292,824,000
21/03/2017	68,500	3.50 ▲	5.38	65,000	69,000	65,000	5,700	390,450,000
20/03/2017	65,000	-1.00 ▼	-1.52	62,800	65,000	62,500	9,700	630,500,000
17/03/2017	66,000	-2.50 ▼	-3.65	67,200	69,000	62,500	6,600	435,600,000
16/03/2017	68,500	0.40 ▲	0.59	70,900	70,900	68,500	5,000	342,500,000
15/03/2017	68,100	-0.40 ▼	-0.58	68,500	72,000	68,000	8,200	558,420,000
14/03/2017	68,500	2.50 ▲	3.79	68,000	68,500	68,000	1,200	82,200,000
13/03/2017	66,000	-3.00 ▼	-4.35	70,500	70,500	66,000	11,400	752,400,000
10/03/2017	69,000	2.00 ▲	2.99	67,200	71,500	67,200	6,400	441,600,000
09/03/2017	67,000	5.80 ▲	9.48	61,200	70,300	61,100	27,000	1,809,000,000
08/03/2017	61,200	0.30 ▲	0.49	61,000	61,500	61,000	421	25,765,200
07/03/2017	60,900	0.10 ▲	0.16	62,000	62,100	60,900	6,300	383,670,000
06/03/2017	60,800	0.70 ▲	1.16	60,100	62,800	60,100	6,600	401,280,000
03/03/2017	60,100	0.00 ■■	0.00	59,500	60,100	59,500	3,510	210,951,000
02/03/2017	60,100	0.10 ▲	0.17	60,100	60,200	60,100	1,100	66,110,000
01/03/2017	60,000	-1.00 ▼	-1.64	60,200	60,200	60,000	508	30,480,000
28/02/2017	61,000	-1.00 ▼	-1.61	63,100	63,100	61,000	3,729	227,469,000
27/02/2017	62,000	1.50 ▲	2.48	60,000	62,000	60,000	6,562	406,844,000
24/02/2017	60,500	-5.00 ▼	-7.63	61,200	62,000	60,400	2,000	121,000,000
23/02/2017	65,500	1.20 ▲	1.87	69,000	69,000	64,000	3,400	222,700,000
22/02/2017	64,300	-0.70 ▼	-1.08	65,000	70,000	63,600	8,200	527,260,000
21/02/2017	65,000	5.10 ▲	8.51	61,000	65,000	61,000	8,900	578,500,000
20/02/2017	59,900	1.70 ▲	2.92	57,000	61,000	57,000	12,700	760,730,000
17/02/2017	58,200	-4.30 ▼	-6.88	62,200	62,200	58,200	4,900	285,180,000
16/02/2017	62,500	-1.50 ▼	-2.34	62,200	63,000	60,200	4,700	293,750,000
15/02/2017	64,000	-4.10 ▼	-6.02	69,900	69,900	60,000	10,207	653,248,000
14/02/2017	68,100	2.80 ▲	4.29	66,200	73,000	65,300	11,261	766,874,100
13/02/2017	65,300	8.40 ▲	14.76	65,300	65,300	60,600	18,429	1,203,413,700
10/02/2017	56,900	5.80 ▲	11.35	56,900	56,900	56,500	11,707	666,128,300
09/02/2017	51,100	4.10 ▲	8.72	47,000	51,100	47,000	13,406	685,046,600
08/02/2017	47,000	5.20 ▲	12.44	47,700	47,700	41,700	10,134	476,298,000
07/02/2017	41,800	5.40 ▲	14.84	41,800	41,800	41,100	23,202	969,843,600
06/02/2017	36,400	4.70 ▲	14.83	36,400	36,400	36,400	2,100	76,440,000
03/02/2017	31,700	4.10 ▲	14.86	31,700	31,700	31,700	534	16,927,800
02/02/2017	27,600	3.60 ▲	15.00	27,600	27,600	27,600	13,800	380,880,000
25/01/2017	24,000	1.00 ▲	4.35	24,000	24,000	24,000	1,800	43,200,000
24/01/2017	23,000	-2.40 ▼	-9.45	23,000	23,000	23,000	100	2,300,000
23/01/2017	25,400	3.30 ▲	14.93	25,400	25,400	25,400	100	2,540,000
20/01/2017	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	600	13,260,000
19/01/2017	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	400	9,200,000
18/01/2017	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,800	43,200,000
17/01/2017	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	700	16,450,000
16/01/2017	24,000	0.90 ▲	3.90	24,000	24,000	24,000	100	2,400,000
13/01/2017	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	200	4,620,000
12/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/01/2017	24,000	1.50 ▲	6.67	24,000	24,000	24,000	300	7,200,000
10/01/2017	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	400	9,000,000
09/01/2017	25,000	2.00 ▲	8.70	22,000	25,000	22,000	600	15,000,000
06/01/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/01/2017	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	200	4,600,000
04/01/2017	23,200	3.00 ▲	14.85	23,200	23,200	23,200	300	6,960,000
03/01/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
30/12/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
29/12/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/12/2016	20,200	-1.80 ▼	-8.18	20,200	20,200	20,200	400	8,080,000
27/12/2016	22,000	-1.70 ▼	-7.17	22,000	22,000	22,000	2,300	50,600,000
26/12/2016	23,700	2.70 ▲	12.86	18,100	23,700	18,100	1,100	26,070,000
23/12/2016	21,000	-1.00 ▼	-4.55	20,600	21,500	20,600	600	12,600,000
22/12/2016	22,000	1.00 ▲	4.76	22,000	22,000	22,000	300	6,600,000
21/12/2016	21,000	0.50 ▲	2.44	21,000	21,000	21,000	800	16,800,000
20/12/2016	20,500	0.90 ▲	4.59	20,500	20,500	20,500	1,000	20,500,000
19/12/2016	19,600	2.50 ▲	14.62	19,600	19,600	19,600	100	1,960,000
16/12/2016	17,100	-2.90 ▼	-14.50	17,100	17,100	17,100	1,000	17,100,000
15/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/12/2016	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	8,100	162,000,000
13/12/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/12/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/12/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/12/2016	20,100	0.10 ▲	0.50	20,100	20,200	20,100	1,300	26,130,000
07/12/2016	20,000	-2.00 ▼	-9.09	20,200	20,200	20,000	3,000	60,000,000
06/12/2016	22,000	1.90 ▲	9.45	22,000	22,000	22,000	300	6,600,000
05/12/2016	20,100	0.10 ▲	0.50	20,000	20,100	20,000	500	10,050,000
02/12/2016	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	100	2,000,000
01/12/2016	20,200	0.10 ▲	0.50	17,200	20,200	17,200	1,400	28,280,000
30/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
25/11/2016	20,100	0.10 ▲	0.50	20,100	20,100	20,100	0	0
24/11/2016	20,000	-0.40 ▼	-1.96	20,200	20,200	20,000	4,400	88,000,000
23/11/2016	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/11/2016	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	900	18,360,000
21/11/2016	21,000	1.00 ▲	5.00	21,000	21,000	20,000	5,730	120,330,000
18/11/2016	20,000	0.00 ■■	0.00	22,000	22,000	20,000	2,055	41,100,000
17/11/2016	20,000	0.00 ■■	0.00	23,500	23,500	19,100	2,900	58,000,000
16/11/2016	20,000	0.50 ▲	2.56	21,900	21,900	20,000	2,000	40,000,000
15/11/2016	19,500	-2.50 ▼	-11.36	19,500	19,500	19,500	200	3,900,000
14/11/2016	22,000	3.30 ▲	17.65	22,000	22,000	22,000	100	2,200,000
11/11/2016	18,700	-4.30 ▼	-18.70	20,000	20,000	18,700	600	11,220,000
10/11/2016	23,000	-1.30 ▼	-5.35	21,000	23,000	21,000	200	4,600,000
09/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
07/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/11/2016	24,300	3.10 ▲	14.62	24,300	24,300	24,300	100	2,430,000
03/11/2016	21,200	2.70 ▲	14.59	21,200	21,200	21,200	100	2,120,000
02/11/2016	18,500	2.40 ▲	14.91	18,500	18,500	18,500	104	1,924,000
01/11/2016	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
31/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2016	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	200	2,800,000
06/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2016	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
29/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
22/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,500	31,500,000
19/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
16/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/09/2016	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	100	2,100,000
13/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
12/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
08/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
07/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	900	19,350,000
05/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
01/09/2016	21,500	0.50 ▲	2.38	21,400	21,500	21,400	300	6,450,000
31/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/08/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	900	18,900,000
26/08/2016	21,000	0.00 ■■	0.00	21,200	21,200	21,000	600	12,600,000
25/08/2016	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	300	6,300,000
24/08/2016	21,200	0.20 ▲	0.95	21,200	21,200	21,200	0	0
23/08/2016	21,000	-0.60 ▼	-2.78	21,800	21,800	21,000	400	8,400,000
22/08/2016	21,600	2.00 ▲	10.20	21,600	21,600	21,600	200	4,320,000
19/08/2016	19,600	-1.10 ▼	-5.31	19,600	19,600	19,600	0	0
18/08/2016	20,700	2.70 ▲	15.00	19,000	20,700	19,000	900	18,630,000
17/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	500	9,000,000
12/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
10/08/2016	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	0	0
09/08/2016	17,200	1.00 ▲	6.17	16,500	17,200	16,500	200	3,440,000
08/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/08/2016	16,200	0.70 ▲	4.52	16,200	16,200	16,200	100	1,620,000
04/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/08/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/07/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2016	15,500	0.30 ▲	1.97	15,500	15,500	15,500	400	6,200,000
20/07/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/07/2016	15,200	0.10 ▲	0.66	15,200	15,200	15,200	200	3,040,000
18/07/2016	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
15/07/2016	15,000	-1.00 ▼	-6.25	15,600	15,600	15,000	3,000	45,000,000
14/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/07/2016	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
12/07/2016	15,600	0.60 ▲	4.00	15,600	15,600	15,600	300	4,680,000
11/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/07/2016	15,000	1.90 ▲	14.50	15,000	15,000	15,000	500	7,500,000
06/07/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/07/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/07/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/07/2016	13,100	-2.10 ▼	-13.82	13,100	13,100	13,100	100	1,310,000
30/06/2016	15,200	0.10 ▲	0.66	13,000	15,200	13,000	200	3,040,000
29/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/06/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/06/2016	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
23/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/06/2016	13,200	1.70 ▲	14.78	13,200	13,200	13,200	1,000	13,200,000
20/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/05/2016	11,500	1.50 ▲	15.00	11,500	11,500	11,500	200	2,300,000
27/05/2016	10,000	0.20 ▲	2.04	10,000	10,000	10,000	200	2,000,000
26/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5	49,000
15/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	600	5,880,000
07/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/04/2016	11,200	-1.60 ▼	-12.50	11,200	11,200	11,200	500	5,600,000
05/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/03/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/03/2016	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	100	1,280,000
21/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/03/2016	15,000	0.20 ▲	1.35	14,800	15,000	14,800	923,955	13,859,325,000
17/03/2016	14,800	1.90 ▲	14.73	14,800	14,800	14,800	669,000	9,901,200,000
16/03/2016	12,900	0.50 ▲	4.03	12,900	12,900	12,900	800	10,320,000
15/03/2016	12,400	0.50 ▲	4.20	12,400	12,400	12,400	200	2,480,000
14/03/2016	11,900	0.30 ▲	2.59	11,900	11,900	11,900	200	2,380,000
11/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
09/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
07/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/02/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	200	2,320,000
24/02/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,700	0	0
23/02/2016	11,600	0.10 ▲	0.87	11,800	11,800	11,600	200	2,320,000
22/02/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
19/02/2016	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	100	1,200,000
18/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/02/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/02/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,700	500	6,350,000
29/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/01/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	500	6,300,000
27/01/2016	12,500	0.20 ▲	1.63	12,500	12,500	12,500	500	6,250,000
26/01/2016	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	500	6,150,000
25/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
21/01/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	500	6,250,000
20/01/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	500	6,300,000
19/01/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	100	1,250,000
15/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
11/01/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/01/2016	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	200	2,520,000
07/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/01/2016	12,900	0.10 ▲	0.78	12,900	12,900	12,900	300	3,870,000
04/01/2016	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	200	2,560,000
31/12/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/12/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
29/12/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
28/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
25/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
24/12/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,800	500	6,400,000
23/12/2015	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	300	3,810,000
22/12/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
21/12/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
18/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
16/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
15/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
14/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
10/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
08/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
07/12/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
04/12/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
03/12/2015	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
02/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
30/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2015	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	2,400	31,200,000
22/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
14/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
09/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
07/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
02/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/10/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	100	1,360,000
30/09/2015	13,700	0.10 ▲	0.74	13,700	13,700	13,700	100	1,370,000
29/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
28/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
24/09/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	100	1,360,000
23/09/2015	13,700	0.10 ▲	0.74	13,700	13,700	13,700	100	1,370,000
22/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
21/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/09/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	125	1,700,000
18/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
17/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
14/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
13/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
11/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
07/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
06/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
05/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
04/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
31/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
29/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/07/2015	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	100	1,360,000
23/07/2015	14,000	-1.60 ▼	-10.26	14,000	14,000	14,000	100	1,400,000
22/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/07/2015	15,600	2.00 ▲	14.71	15,600	15,600	15,600	4,000	62,400,000
14/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
03/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/06/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	200	2,720,000
29/06/2015	13,700	0.10 ▲	0.74	13,700	13,700	13,700	100	1,370,000
26/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
25/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
24/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
22/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
17/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
16/06/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	100	1,360,000
15/06/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
12/06/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
11/06/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/06/2015	13,700	-1.10 ▼	-7.43	13,700	13,700	13,700	100	1,370,000
09/06/2015	14,800	1.20 ▲	8.82	14,800	14,800	14,800	100	1,480,000
08/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
05/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
04/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
03/06/2015	13,600	-0.10 ▼	-0.73	13,800	13,800	13,600	300	4,080,000
02/06/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,600	200	2,740,000
01/06/2015	13,700	0.10 ▲	0.74	13,600	13,700	13,600	400	5,480,000
29/05/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,600	200	2,720,000
28/05/2015	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	600	8,100,000
27/05/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	500	6,800,000
26/05/2015	13,700	0.20 ▲	1.48	13,700	13,700	13,700	325	4,452,500
25/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/05/2015	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	500	6,750,000
21/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/05/2012	38,600	-0.40 ▼	-1.03	39,000	39,000	37,800	210,000	8,094,000,000
14/05/2012	39,000	0.40 ▲	1.04	38,600	39,000	39,000	130,000	5,070,000,000
13/05/2012	38,600	0.00 ■■	0.00	38,600	39,000	37,800	230,000	8,850,000,000
12/05/2012	38,600	-0.40 ▼	-1.03	39,000	39,000	37,800	230,000	8,850,000,000
11/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
10/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
09/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
08/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
07/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
06/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
05/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
04/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
03/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
02/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
01/05/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
30/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
29/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
28/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
27/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
26/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
25/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
24/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
23/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
22/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
21/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
20/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
19/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
18/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
17/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
16/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
15/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
14/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
13/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
12/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
11/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
10/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
09/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
08/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
07/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
06/04/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	130,000	5,070,000,000
05/04/2012	39,000	0.67 ▲	1.74	38,333	39,000	39,000	130,000	5,070,000,000
04/04/2012	38,333	0.08 ▲	0.22	38,250	39,000	37,000	150,000	5,810,000,000
03/04/2012	38,250	-0.08 ▼	-0.22	38,333	39,000	37,000	250,000	9,610,000,000
02/04/2012	38,333	0.00 ■■	0.00	38,333	39,000	37,000	150,000	5,810,000,000
01/04/2012	38,333	0.00 ■■	0.00	38,333	39,000	37,000	150,000	5,810,000,000
31/03/2012	38,333	0.00 ■■	0.00	38,333	39,000	37,000	150,000	5,810,000,000
30/03/2012	38,333	0.69 ▲	1.82	37,647	39,000	37,000	150,000	5,810,000,000
29/03/2012	37,647	-0.15 ▼	-0.40	37,800	39,000	36,000	1,210,000	45,560,000,000
28/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
27/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
26/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
25/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
24/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
23/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
22/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
21/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
20/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
19/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
18/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
17/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
16/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
15/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
14/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
13/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
12/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
11/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
10/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
09/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
08/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
07/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
06/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
05/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
04/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
03/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
02/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
01/03/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
29/02/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
28/02/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
27/02/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
26/02/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
25/02/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
24/02/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
23/02/2012	37,800	0.00 ■■	0.00	37,800	39,000	37,000	1,110,000	41,910,000,000
22/02/2012	37,800	-0.02 ▼	-0.05	37,818	39,000	37,000	1,110,000	41,910,000,000
21/02/2012	37,818	0.00 ■■	0.00	37,818	39,000	37,000	1,680,000	63,440,000,000
20/02/2012	37,818	0.00 ■■	0.00	37,818	39,000	37,000	1,680,000	63,440,000,000
19/02/2012	37,818	0.00 ■■	0.00	37,818	39,000	37,000	1,680,000	63,440,000,000
18/02/2012	37,818	0.00 ■■	0.00	37,818	39,000	37,000	1,680,000	63,440,000,000
17/02/2012	37,818	0.00 ■■	0.00	37,818	39,000	37,000	1,680,000	63,440,000,000
16/02/2012	37,818	0.00 ■■	0.00	37,818	39,000	37,000	1,680,000	63,440,000,000
15/02/2012	37,818	0.00 ■■	0.00	37,818	39,000	37,000	1,680,000	63,440,000,000
14/02/2012	37,818	0.00 ■■	0.00	37,818	39,000	37,000	1,680,000	63,440,000,000
13/02/2012	37,818	-0.08 ▼	-0.22	37,900	39,000	37,000	1,680,000	63,440,000,000
12/02/2012	37,900	0.00 ■■	0.00	37,900	39,000	37,000	1,480,000	56,040,000,000
11/02/2012	37,900	0.00 ■■	0.00	37,900	39,000	37,000	1,480,000	56,040,000,000
10/02/2012	37,900	0.00 ■■	0.00	37,900	39,000	37,000	1,480,000	56,040,000,000
09/02/2012	37,900	0.00 ■■	0.00	37,900	39,000	37,000	1,480,000	56,040,000,000
08/02/2012	37,900	0.00 ■■	0.00	37,900	39,000	37,000	1,480,000	56,040,000,000
07/02/2012	37,900	-0.05 ▼	-0.12	37,947	39,000	37,000	1,480,000	56,040,000,000
06/02/2012	37,947	0.00 ■■	0.00	37,947	39,000	37,000	1,380,000	52,340,000,000
05/02/2012	37,947	0.00 ■■	0.00	37,947	39,000	37,000	1,380,000	52,340,000,000
04/02/2012	37,947	0.00 ■■	0.00	37,947	39,000	37,000	1,380,000	52,340,000,000
03/02/2012	37,947	0.00 ■■	0.00	37,947	39,000	37,000	1,380,000	52,340,000,000
02/02/2012	37,947	0.00 ■■	0.00	37,947	39,000	37,000	1,380,000	52,340,000,000
01/02/2012	37,947	-0.11 ▼	-0.29	38,059	39,000	37,000	1,380,000	52,340,000,000
31/01/2012	38,059	0.00 ■■	0.00	38,059	39,000	37,000	1,280,000	48,640,000,000
30/01/2012	38,059	-0.07 ▼	-0.17	38,125	39,000	37,000	1,280,000	48,640,000,000
29/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
28/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
27/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
26/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
25/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
24/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
23/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
22/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
21/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
20/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
19/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
18/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
17/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
16/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
15/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
14/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
13/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
12/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
11/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
10/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
09/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
08/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
07/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
06/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
05/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
04/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
03/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
02/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
01/01/2012	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
31/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
30/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
29/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
28/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
27/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
26/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
25/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
24/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
23/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
22/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
21/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
20/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
19/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
18/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
17/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
16/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
15/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
14/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
13/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
12/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
11/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
10/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
09/12/2011	38,125	0.00 ■■	0.00	38,125	39,000	37,000	1,230,000	46,790,000,000
08/12/2011	38,125	-0.08 ▼	-0.20	38,200	39,000	37,000	1,230,000	46,790,000,000
07/12/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
06/12/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
05/12/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
04/12/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
03/12/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
02/12/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
01/12/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
30/11/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
29/11/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
28/11/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
27/11/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
26/11/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
25/11/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
24/11/2011	38,200	0.00 ■■	0.00	38,200	39,000	37,000	1,180,000	44,940,000,000
23/11/2011	38,200	-0.19 ▼	-0.48	38,385	39,000	37,000	1,180,000	44,940,000,000
22/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
21/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
20/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
19/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
18/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
17/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
16/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
15/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
14/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
13/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
12/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
11/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
10/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
09/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
08/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
07/11/2011	38,385	0.00 ■■	0.00	38,385	39,000	37,000	980,000	37,540,000,000
06/11/2011	38,385	-0.25 ▼	-0.65	38,636	39,000	37,000	980,000	37,540,000,000
05/11/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
04/11/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
03/11/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
02/11/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
01/11/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
31/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
30/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
29/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
28/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
27/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
26/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
25/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
24/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
23/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
22/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
21/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
20/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
19/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
18/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
17/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
16/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
15/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
14/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
13/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
12/10/2011	38,636	0.00 ■■	0.00	38,636	39,000	38,000	780,000	30,140,000,000
11/10/2011	38,636	-0.06 ▼	-0.17	38,700	39,000	38,000	780,000	30,140,000,000
10/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
09/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
08/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
07/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
06/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
05/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
04/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
03/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
02/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
01/10/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
30/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
29/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
28/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
27/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
26/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
25/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
24/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
23/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
22/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
21/09/2011	38,700	0.00 ■■	0.00	38,700	39,000	38,000	730,000	28,240,000,000
20/09/2011	38,700	-0.08 ▼	-0.20	38,778	39,000	38,000	730,000	28,240,000,000
19/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
18/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
17/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
16/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
15/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
14/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
13/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
12/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
11/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
10/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
09/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
08/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
07/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
06/09/2011	38,778	0.00 ■■	0.00	38,778	39,000	38,000	630,000	24,440,000,000
05/09/2011	38,778	-0.10 ▼	-0.25	38,875	39,000	38,000	630,000	24,440,000,000
04/09/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
03/09/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
02/09/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
01/09/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
31/08/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
30/08/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
29/08/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
28/08/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
27/08/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
26/08/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
25/08/2011	38,875	0.00 ■■	0.00	38,875	39,000	38,000	530,000	20,640,000,000
24/08/2011	38,875	-0.13 ▼	-0.32	39,000	39,000	38,000	530,000	20,640,000,000
23/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
22/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
21/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
20/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
19/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
18/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
17/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
16/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
15/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
14/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
13/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
12/08/2011	39,000	0.13 ▲	0.32	38,875	39,000	39,000	500,000	19,500,000,000
11/08/2011	38,875	0.10 ▲	0.25	38,778	39,000	38,000	520,000	20,260,000,000
10/08/2011	38,778	-0.10 ▼	-0.25	38,875	39,000	38,000	540,000	21,020,000,000
09/08/2011	38,875	-0.13 ▼	-0.32	39,000	39,000	38,000	520,000	20,260,000,000
08/08/2011	39,000	3.38 ▲	9.47	35,625	39,000	39,000	500,000	19,500,000,000
07/08/2011	35,625	-3.38 ▼	-8.65	39,000	39,000	12,000	1,000,000	25,500,000,000
06/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
05/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
04/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
03/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
02/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
01/08/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
31/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
30/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
29/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
28/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
27/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
26/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
25/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
24/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
23/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
22/07/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500,000	19,500,000,000
21/07/2011	39,000	0.44 ▲	1.15	38,556	39,000	39,000	500,000	19,500,000,000
20/07/2011	38,556	0.00 ■■	0.00	38,556	40,000	30,000	2,260,000	86,890,000,000
19/07/2011	38,556	0.00 ■■	0.00	38,556	40,000	30,000	2,260,000	86,890,000,000
18/07/2011	38,556	0.02 ▲	0.05	38,538	40,000	30,000	2,260,000	86,890,000,000
17/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
16/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
15/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
14/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
13/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
12/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
11/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
10/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
09/07/2011	38,538	0.00 ■■	0.00	38,538	40,000	30,000	2,160,000	82,990,000,000
08/07/2011	38,538	-0.02 ▼	-0.05	38,556	40,000	30,000	2,160,000	82,990,000,000
07/07/2011	38,556	0.00 ■■	0.00	38,556	40,000	30,000	2,460,000	94,690,000,000
06/07/2011	38,556	0.00 ■■	0.00	38,556	40,000	30,000	2,460,000	94,690,000,000
05/07/2011	38,556	0.00 ■■	0.00	38,556	40,000	30,000	2,460,000	94,690,000,000
04/07/2011	38,556	0.00 ■■	0.00	38,556	40,000	30,000	2,460,000	94,690,000,000
03/07/2011	38,556	0.00 ■■	0.00	38,556	40,000	30,000	2,460,000	94,690,000,000
02/07/2011	38,556	0.00 ■■	0.00	38,556	40,000	30,000	2,460,000	94,690,000,000
01/07/2011	38,556	0.32 ▲	0.83	38,239	40,000	30,000	2,460,000	94,690,000,000
30/06/2011	38,239	0.02 ▲	0.04	38,222	40,000	14,500	4,150,000	159,455,000,000
29/06/2011	38,222	0.00 ■■	0.00	38,222	40,000	14,500	3,850,000	147,755,000,000
28/06/2011	38,222	0.02 ▲	0.04	38,205	40,000	14,500	3,850,000	147,755,000,000
27/06/2011	38,205	0.02 ▲	0.05	38,186	40,000	14,500	3,770,000	144,635,000,000
26/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
25/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
24/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
23/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
22/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
21/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
20/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
19/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
18/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
17/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
16/06/2011	38,186	0.00 ■■	0.00	38,186	40,000	14,500	3,670,000	140,735,000,000
15/06/2011	38,186	0.02 ▲	0.05	38,167	40,000	14,500	3,670,000	140,735,000,000
14/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
13/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
12/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
11/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
10/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
09/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
08/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
07/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
06/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
05/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
04/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
03/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
02/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
01/06/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
31/05/2011	38,167	0.00 ■■	0.00	38,167	40,000	14,500	3,620,000	138,785,000,000
30/05/2011	38,167	0.02 ▲	0.06	38,146	40,000	14,500	3,620,000	138,785,000,000
29/05/2011	38,146	0.00 ■■	0.00	38,146	40,000	14,500	3,590,000	137,615,000,000
28/05/2011	38,146	0.02 ▲	0.06	38,125	40,000	14,500	3,590,000	137,615,000,000
27/05/2011	38,125	0.00 ■■	0.00	38,125	40,000	14,500	3,560,000	136,445,000,000
26/05/2011	38,125	0.02 ▲	0.06	38,103	40,000	14,500	3,560,000	136,445,000,000
25/05/2011	38,103	0.00 ■■	0.00	38,103	40,000	14,500	3,450,000	132,155,000,000
24/05/2011	38,103	0.00 ■■	0.00	38,103	40,000	14,500	3,450,000	132,155,000,000
23/05/2011	38,103	0.00 ■■	0.00	38,103	40,000	14,500	3,450,000	132,155,000,000
22/05/2011	38,103	-0.06 ▼	-0.14	38,158	40,000	14,500	3,450,000	132,155,000,000
21/05/2011	38,158	0.00 ■■	0.00	38,158	40,000	14,500	3,350,000	128,555,000,000
20/05/2011	38,158	0.00 ■■	0.00	38,158	40,000	14,500	3,350,000	128,555,000,000
19/05/2011	38,158	0.00 ■■	0.00	38,158	40,000	14,500	3,350,000	128,555,000,000
18/05/2011	38,158	0.00 ■■	0.00	38,158	40,000	14,500	3,350,000	128,555,000,000
17/05/2011	38,158	0.00 ■■	0.00	38,158	40,000	14,500	3,350,000	128,555,000,000
16/05/2011	38,158	0.00 ■■	0.00	38,158	40,000	14,500	3,350,000	128,555,000,000
15/05/2011	38,158	0.00 ■■	0.00	38,158	40,000	14,500	3,350,000	128,555,000,000
14/05/2011	38,158	0.00 ■■	0.00	38,158	40,000	14,500	3,350,000	128,555,000,000
13/05/2011	38,158	0.02 ▲	0.06	38,135	40,000	14,500	3,350,000	128,555,000,000
12/05/2011	38,135	0.00 ■■	0.00	38,135	40,000	14,500	3,300,000	126,605,000,000
11/05/2011	38,135	0.02 ▲	0.06	38,111	40,000	14,500	3,300,000	126,605,000,000
10/05/2011	38,111	0.03 ▲	0.07	38,086	40,000	14,500	3,200,000	122,705,000,000
09/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
08/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
07/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
06/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
05/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
04/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
03/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
02/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
01/05/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
30/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
29/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
28/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
27/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
26/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
25/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
24/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
23/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
22/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
21/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
20/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
19/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
18/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
17/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
16/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
15/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
14/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
13/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
12/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
11/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
10/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
09/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
08/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
07/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
06/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
05/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
04/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
03/04/2011	38,086	0.00 ■■	0.00	38,086	40,000	14,500	3,100,000	118,805,000,000
02/04/2011	38,086	0.06 ▲	0.16	38,024	40,000	14,500	3,100,000	118,805,000,000
01/04/2011	38,024	0.02 ▲	0.06	38,000	40,000	14,500	3,340,000	127,845,000,000
31/03/2011	38,000	0.00 ■■	0.00	38,000	40,000	14,500	3,310,000	126,675,000,000
30/03/2011	38,000	0.00 ■■	0.00	38,000	40,000	14,500	3,310,000	126,675,000,000
29/03/2011	38,000	0.00 ■■	0.00	38,000	40,000	14,500	3,310,000	126,675,000,000
28/03/2011	38,000	0.00 ■■	0.00	38,000	40,000	14,500	3,310,000	126,675,000,000
27/03/2011	38,000	0.00 ■■	0.00	38,000	40,000	14,500	3,310,000	126,675,000,000
26/03/2011	38,000	0.00 ■■	0.00	38,000	40,000	14,500	3,310,000	126,675,000,000
25/03/2011	38,000	0.01 ▲	0.03	37,988	40,000	14,500	3,310,000	126,675,000,000
24/03/2011	37,988	0.03 ▲	0.07	37,962	40,000	14,500	3,310,000	126,625,000,000
23/03/2011	37,962	0.00 ■■	0.00	37,962	40,000	14,500	3,210,000	122,725,000,000
22/03/2011	37,962	0.03 ▲	0.07	37,934	40,000	14,500	3,210,000	122,725,000,000
21/03/2011	37,934	0.00 ■■	0.00	37,934	40,000	14,500	3,110,000	118,825,000,000
20/03/2011	37,934	0.00 ■■	0.00	37,934	40,000	14,500	3,110,000	118,825,000,000
19/03/2011	37,934	0.00 ■■	0.00	37,934	40,000	14,500	3,110,000	118,825,000,000
18/03/2011	37,934	0.03 ▲	0.08	37,905	40,000	14,500	3,110,000	118,825,000,000
17/03/2011	37,905	0.16 ▲	0.41	37,750	40,000	14,500	3,010,000	114,925,000,000
16/03/2011	37,750	0.00 ■■	0.00	37,750	40,000	14,500	2,590,000	98,575,000,000
15/03/2011	37,750	0.02 ▲	0.06	37,726	40,000	14,500	2,590,000	98,575,000,000
14/03/2011	37,726	0.04 ▲	0.11	37,683	40,000	14,500	2,490,000	94,725,000,000
13/03/2011	37,683	0.00 ■■	0.00	37,683	40,000	14,500	2,390,000	90,825,000,000
12/03/2011	37,683	0.00 ■■	0.00	37,683	40,000	14,500	2,390,000	90,825,000,000
11/03/2011	37,683	0.00 ■■	0.00	37,683	40,000	14,500	2,390,000	90,825,000,000
10/03/2011	37,683	0.00 ■■	0.00	37,683	40,000	14,500	2,390,000	90,825,000,000
09/03/2011	37,683	0.05 ▲	0.12	37,638	40,000	14,500	2,390,000	90,825,000,000
08/03/2011	37,638	0.05 ▲	0.13	37,589	40,000	14,500	2,290,000	86,925,000,000
07/03/2011	37,589	0.00 ■■	0.00	37,589	40,000	14,500	2,190,000	83,025,000,000
06/03/2011	37,589	0.00 ■■	0.00	37,589	40,000	14,500	2,190,000	83,025,000,000
05/03/2011	37,589	0.00 ■■	0.00	37,589	40,000	14,500	2,190,000	83,025,000,000
04/03/2011	37,589	0.00 ■■	0.00	37,589	40,000	14,500	2,190,000	83,025,000,000
03/03/2011	37,589	-0.05 ▼	-0.12	37,635	40,000	14,500	2,190,000	83,025,000,000
02/03/2011	37,635	0.00 ■■	0.00	37,635	40,000	14,500	2,090,000	79,325,000,000
01/03/2011	37,635	-0.05 ▼	-0.14	37,688	40,000	14,500	2,090,000	79,325,000,000
28/02/2011	37,688	0.00 ■■	0.00	37,688	40,000	14,500	2,030,000	77,105,000,000
27/02/2011	37,688	0.00 ■■	0.00	37,688	40,000	14,500	2,030,000	77,105,000,000
26/02/2011	37,688	0.00 ■■	0.00	37,688	40,000	14,500	2,030,000	77,105,000,000
25/02/2011	37,688	0.06 ▲	0.15	37,630	40,000	14,500	2,030,000	77,105,000,000
24/02/2011	37,630	0.13 ▲	0.35	37,500	40,000	14,500	1,980,000	75,155,000,000
23/02/2011	37,500	-0.38 ▼	-0.99	37,875	40,000	14,500	1,780,000	67,355,000,000
22/02/2011	37,875	0.00 ■■	0.00	37,875	40,000	14,500	1,680,000	64,355,000,000
21/02/2011	37,875	0.28 ▲	0.75	37,594	40,000	14,500	1,680,000	64,355,000,000
20/02/2011	37,594	0.00 ■■	0.00	37,594	40,000	14,500	1,280,000	48,755,000,000
19/02/2011	37,594	0.20 ▲	0.54	37,393	40,000	14,500	1,280,000	48,755,000,000
18/02/2011	37,393	0.44 ▲	1.19	36,955	40,000	14,500	1,080,000	40,955,000,000
17/02/2011	36,955	0.21 ▲	0.56	36,750	40,000	14,500	780,000	29,255,000,000
16/02/2011	36,750	0.00 ■■	0.00	36,750	40,000	14,500	680,000	25,355,000,000
15/02/2011	36,750	0.56 ▲	1.55	36,188	40,000	14,500	680,000	25,355,000,000
14/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
13/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
12/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
11/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
10/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
09/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
08/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
07/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
06/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
05/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
04/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
03/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
02/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
01/02/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
31/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
30/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
29/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
28/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
27/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
26/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
25/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
24/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
23/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	480,000	17,555,000,000
22/01/2011	36,188	-0.77 ▼	-2.08	36,955	40,000	14,500	480,000	17,555,000,000
21/01/2011	36,955	0.21 ▲	0.56	36,750	40,000	14,500	710,000	26,525,000,000
20/01/2011	36,750	0.56 ▲	1.55	36,188	40,000	14,500	560,000	20,675,000,000
19/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	410,000	14,825,000,000
18/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	410,000	14,825,000,000
17/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	410,000	14,825,000,000
16/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	410,000	14,825,000,000
15/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	410,000	14,825,000,000
14/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	410,000	14,825,000,000
13/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	410,000	14,825,000,000
12/01/2011	36,188	0.00 ■■	0.00	36,188	40,000	14,500	410,000	14,825,000,000
11/01/2011	36,188	0.40 ▲	1.12	35,786	40,000	14,500	410,000	14,825,000,000
10/01/2011	35,786	0.00 ■■	0.00	35,786	40,000	14,500	380,000	13,655,000,000
09/01/2011	35,786	0.00 ■■	0.00	35,786	40,000	14,500	380,000	13,655,000,000
08/01/2011	35,786	0.00 ■■	0.00	35,786	40,000	14,500	380,000	13,655,000,000
07/01/2011	35,786	0.00 ■■	0.00	35,786	40,000	14,500	380,000	13,655,000,000
06/01/2011	35,786	0.54 ▲	1.52	35,250	40,000	14,500	390,000	14,045,000,000
05/01/2011	35,250	0.00 ■■	0.00	35,250	40,000	14,500	360,000	12,875,000,000
04/01/2011	35,250	0.00 ■■	0.00	35,250	40,000	14,500	360,000	12,875,000,000
03/01/2011	35,250	0.75 ▲	2.17	34,500	40,000	14,500	360,000	12,875,000,000
02/01/2011	34,500	1.13 ▲	3.37	33,375	40,000	14,500	260,000	8,975,000,000
01/01/2011	33,375	0.00 ■■	0.00	33,375	40,000	14,500	210,000	7,025,000,000
31/12/2010	33,375	0.00 ■■	0.00	33,375	40,000	14,500	210,000	7,025,000,000
30/12/2010	33,375	0.00 ■■	0.00	33,375	40,000	14,500	210,000	7,025,000,000
29/12/2010	33,375	-6.29 ▼	-15.86	39,667	40,000	14,500	210,000	7,025,000,000
28/12/2010	39,667	-0.33 ▼	-0.83	40,000	40,000	39,000	160,000	6,300,000,000
27/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
26/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
25/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
24/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
23/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
22/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
21/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
20/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
19/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
18/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
17/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
16/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
15/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
14/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
13/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
12/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
11/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
10/12/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
09/12/2010	40,000	2.00 ▲	5.26	38,000	40,000	40,000	60,000	2,400,000,000
05/10/2010	38,000	17.50 ▲	85.37	20,500	38,000	38,000	10,000	380,000,000
22/04/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
21/04/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
20/04/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
19/04/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
18/04/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
17/04/2010	20,500	0.17 ▲	0.82	20,333	20,500	20,500	20,000	410,000,000
16/04/2010	20,333	3.03 ▲	17.53	17,300	20,500	20,000	70,000	1,420,000,000
15/04/2010	17,300	1.97 ▲	12.83	15,333	20,500	12,000	180,000	2,910,000,000
14/04/2010	15,333	2.33 ▲	17.95	13,000	20,000	12,000	130,000	1,900,000,000
13/04/2010	13,000	0.80 ▲	6.56	12,200	14,000	12,000	120,000	1,560,000,000
12/04/2010	12,200	0.95 ▲	8.44	11,250	14,000	10,000	210,000	2,560,000,000
11/04/2010	11,250	-0.42 ▼	-3.57	11,667	13,000	10,000	150,000	1,660,000,000
10/04/2010	11,667	-16.33 ▼	-58.33	28,000	13,000	10,000	110,000	1,260,000,000
25/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	25,500	714,000,000
24/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	25,500	714,000,000
23/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	25,500	714,000,000
22/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	25,500	714,000,000
21/11/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	25,500	714,000,000
20/11/2009	28,000	0.00 ■■	0.00	0	28,000	28,000	25,500	714,000,000
01/01/1970	37,350	0.00 ■■	0.00	37,350	0	0	0	0

(ĐVT: 1,000 VNĐ)