Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Địa ốc Sài Gòn
Saigon Reai Estate Joint Stock Company
Mã CK:      SGR      13.65      -0.25 (-1.83%)      (cập nhật 00:30 02/02/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.saigonres.com.vn
SGR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 13,650 -0.25 -1.83 13,900 13,900 13,000 1,600 21,840,000
01/02/2023 13,900 0.10 0.72 13,800 14,050 13,550 3,380 46,982,000
31/01/2023 13,800 0.00 ■■ 0.00 13,800 14,000 13,350 2,010 27,738,000
30/01/2023 13,800 -0.30 -2.17 14,100 14,200 13,750 3,400 46,920,000
27/01/2023 14,100 0.40 2.84 13,700 14,200 13,700 260 3,666,000
19/01/2023 13,700 0.10 0.73 13,600 13,800 13,250 830 11,371,000
18/01/2023 13,600 0.50 3.68 13,100 13,950 13,200 890 12,104,000
17/01/2023 13,100 0.10 0.76 13,000 13,150 12,850 780 10,218,000
16/01/2023 13,000 0.30 2.31 12,700 13,250 13,000 130 1,690,000
13/01/2023 12,700 -0.30 -2.36 13,000 13,400 12,700 2,470 31,369,000
12/01/2023 13,000 -0.50 -3.85 13,500 13,550 13,000 1,520 19,760,000
11/01/2023 13,500 0.15 1.11 13,350 13,500 13,200 650 8,775,000
10/01/2023 13,350 0.05 0.37 13,300 13,350 13,300 70 934,500
09/01/2023 13,300 -0.10 -0.75 13,400 13,350 13,300 790 10,507,000
06/01/2023 13,400 0.05 0.37 13,350 13,500 13,300 1,360 18,224,000
05/01/2023 13,350 -0.15 -1.12 13,500 13,400 13,300 700 9,345,000
04/01/2023 13,500 0.20 1.48 13,300 13,500 13,300 800 10,800,000
03/01/2023 13,300 0.00 ■■ 0.00 13,300 13,450 12,900 1,770 23,541,000
30/12/2022 13,300 -0.10 -0.75 13,400 13,300 12,900 400 5,320,000
29/12/2022 13,400 0.00 ■■ 0.00 13,400 13,700 13,100 60 804,000
28/12/2022 13,400 0.40 2.99 13,000 13,400 12,850 1,060 14,204,000
27/12/2022 13,000 -0.20 -1.54 13,200 13,200 12,750 370 4,810,000
26/12/2022 13,200 0.00 ■■ 0.00 13,200 13,200 12,800 1,330 17,556,000
23/12/2022 13,200 0.00 ■■ 0.00 13,200 13,200 12,900 150 1,980,000
22/12/2022 13,200 -0.10 -0.76 13,300 13,250 12,800 610 8,052,000
21/12/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 1,200 15,960,000
20/12/2022 13,300 -0.60 -4.51 13,900 13,850 13,150 2,370 31,521,000
19/12/2022 13,900 0.40 2.88 13,500 14,000 13,500 2,380 33,082,000
15/12/2022 13,450 0.30 2.23 13,150 13,600 13,150 570 7,666,500
14/12/2022 13,150 0.05 0.38 13,100 13,750 13,150 270 3,550,500
13/12/2022 13,100 -0.30 -2.29 13,400 13,500 13,100 280 3,668,000
12/12/2022 13,400 0.10 0.75 13,300 13,900 13,000 1,030 13,802,000
09/12/2022 13,300 -0.70 -5.26 14,000 14,000 13,050 4,000 53,200,000
08/12/2022 14,000 0.80 5.71 13,200 14,050 13,500 1,330 18,620,000
07/12/2022 13,200 -0.50 -3.79 13,700 14,600 13,000 3,210 42,372,000
06/12/2022 13,700 -0.70 -5.11 14,400 15,200 13,600 1,970 26,989,000
05/12/2022 14,400 -0.65 -4.51 15,050 15,550 14,150 7,520 108,288,000
02/12/2022 15,050 -0.30 -1.99 15,350 15,800 14,350 3,070 46,203,500
01/12/2022 15,350 0.80 5.21 14,550 15,500 14,000 2,720 41,752,000
30/11/2022 14,550 -0.45 -3.09 15,000 15,700 14,000 4,470 65,038,500
29/11/2022 15,000 0.70 4.67 14,300 15,200 14,400 1,830 27,450,000
28/11/2022 14,300 0.90 6.29 13,400 14,300 13,400 3,110 44,473,000
25/11/2022 13,400 0.20 1.49 13,200 13,650 12,950 1,530 20,502,000
24/11/2022 13,200 0.30 2.27 12,900 13,400 12,250 500 6,600,000
23/11/2022 12,900 -0.90 -6.98 13,800 13,800 12,900 2,390 30,831,000
22/11/2022 13,800 0.00 ■■ 0.00 13,800 14,450 13,800 1,960 27,048,000
21/11/2022 13,800 0.65 4.71 13,150 14,000 13,300 3,430 47,334,000
18/11/2022 13,150 0.85 6.46 12,300 13,150 12,200 5,590 73,508,500
17/11/2022 12,300 0.80 6.50 11,500 12,300 12,300 3,190 39,237,000
16/11/2022 11,500 0.75 6.52 10,750 11,500 10,000 11,660 134,090,000
15/11/2022 10,750 -0.80 -7.44 11,550 11,550 10,750 3,700 39,775,000
14/11/2022 11,550 -0.85 -7.36 12,400 12,400 11,550 4,650 53,707,500
11/11/2022 12,400 -0.80 -6.45 13,200 13,500 12,400 1,940 24,056,000
10/11/2022 13,200 -0.55 -4.17 13,750 13,750 12,800 4,750 62,700,000
09/11/2022 13,750 0.65 4.73 13,100 13,750 13,100 570 7,837,500
08/11/2022 13,100 -0.80 -6.11 13,900 13,900 13,000 4,600 60,260,000
07/11/2022 13,900 -1.00 -7.19 14,900 15,150 13,900 3,940 54,766,000
04/11/2022 14,900 -0.90 -6.04 15,800 15,350 14,800 1,950 29,055,000
03/11/2022 15,800 -0.45 -2.85 16,250 16,250 15,800 630 9,954,000
02/11/2022 16,250 0.00 ■■ 0.00 16,250 16,300 15,650 1,420 23,075,000
01/11/2022 16,250 0.50 3.08 15,750 16,400 15,550 1,640 26,650,000
31/10/2022 15,750 -0.95 -6.03 16,700 17,000 15,750 1,780 28,035,000
28/10/2022 16,700 0.20 1.20 16,500 17,500 16,500 3,710 61,957,000
27/10/2022 16,500 0.35 2.12 16,150 17,100 16,150 640 10,560,000
26/10/2022 16,150 1.05 6.50 15,100 16,150 15,100 10,610 171,351,500
25/10/2022 15,100 0.00 ■■ 0.00 15,100 15,100 14,100 1,990 30,049,000
24/10/2022 15,100 -1.05 -6.95 16,150 16,150 15,050 1,140 17,214,000
21/10/2022 16,150 -1.20 -7.43 17,350 17,250 16,150 3,380 54,587,000
20/10/2022 17,350 0.05 0.29 17,300 17,650 16,700 130 2,255,500
19/10/2022 17,300 0.05 0.29 17,250 17,900 17,250 1,260 21,798,000
18/10/2022 17,250 0.20 1.16 17,050 17,800 16,500 700 12,075,000
17/10/2022 17,050 0.15 0.88 16,900 17,750 16,900 820 13,981,000
14/10/2022 16,900 -0.10 -0.59 17,000 18,150 16,600 670 11,323,000
13/10/2022 17,000 -0.40 -2.35 17,400 17,850 16,200 1,760 29,920,000
12/10/2022 17,400 0.40 2.30 17,000 17,600 17,000 1,460 25,404,000
11/10/2022 17,000 0.20 1.18 16,800 17,450 16,750 8,630 146,710,000
07/10/2022 17,500 0.00 ■■ 0.00 17,500 18,450 16,650 1,040 18,200,000
06/10/2022 17,500 -1.30 -7.43 18,800 19,000 17,500 2,730 47,775,000
05/10/2022 18,800 0.65 3.46 18,150 18,950 17,900 670 12,596,000
04/10/2022 18,150 -0.40 -2.20 18,550 18,550 18,050 1,990 36,118,500
03/10/2022 18,550 -0.30 -1.62 18,850 19,500 18,150 3,620 67,151,000
02/10/2022 18,850 0.05 0.27 18,800 19,600 18,100 4,420 83,317,000
30/09/2022 18,850 0.05 0.27 18,800 19,600 18,100 4,420 83,317,000
29/09/2022 18,800 0.50 2.66 18,300 19,550 18,350 7,640 143,632,000
28/09/2022 18,300 0.90 4.92 17,400 18,500 17,400 730 13,359,000
27/09/2022 17,400 -1.15 -6.61 18,550 18,550 17,350 1,580 27,492,000
26/09/2022 18,550 -0.95 -5.12 19,500 18,800 18,150 2,920 54,166,000
23/09/2022 19,500 -0.10 -0.51 19,600 19,600 19,100 640 12,480,000
22/09/2022 19,600 0.10 0.51 19,500 19,600 19,000 980 19,208,000
21/09/2022 19,500 -0.20 -1.03 19,700 19,700 19,500 360 7,020,000
20/09/2022 19,700 0.20 1.02 19,500 20,000 18,400 390 7,683,000
19/09/2022 19,500 -0.70 -3.59 20,200 20,200 19,300 1,280 24,960,000
16/09/2022 20,200 -0.10 -0.50 20,300 20,250 19,350 550 11,110,000
15/09/2022 20,300 -0.10 -0.49 20,400 20,400 20,300 190 3,857,000
14/09/2022 20,400 -0.05 -0.25 20,450 20,450 19,550 1,090 22,236,000
13/09/2022 20,450 0.35 1.71 20,100 20,500 20,100 810 16,564,500
12/09/2022 20,100 0.40 1.99 19,700 20,600 20,100 1,750 35,175,000
09/09/2022 20,000 0.30 1.50 19,700 20,400 19,900 1,580 31,600,000
08/09/2022 20,150 -0.75 -3.72 20,900 21,000 20,150 4,960 99,944,000
07/09/2022 20,900 -0.10 -0.48 21,000 21,250 20,700 4,120 86,108,000
06/09/2022 21,000 -0.10 -0.48 21,100 21,100 20,150 1,500 31,500,000
05/09/2022 21,100 0.20 0.95 20,900 21,250 20,900 1,510 31,861,000
02/09/2022 20,900 0.10 0.48 20,800 21,000 20,600 3,740 78,166,000
31/08/2022 20,900 0.10 0.48 20,800 21,000 20,600 3,740 78,166,000
30/08/2022 20,800 0.00 ■■ 0.00 20,800 20,900 20,500 1,230 25,584,000
29/08/2022 20,800 -0.50 -2.40 21,300 21,250 20,000 3,170 65,936,000
26/08/2022 21,300 0.50 2.35 20,800 21,450 20,800 4,990 106,287,000
25/08/2022 20,800 0.70 3.37 20,100 20,800 20,150 5,830 121,264,000
24/08/2022 20,100 0.15 0.75 19,950 20,100 19,500 3,140 63,114,000
23/08/2022 19,950 0.25 1.25 19,700 19,950 19,250 1,610 32,119,500
22/08/2022 19,700 -0.20 -1.02 19,900 19,900 19,000 2,060 40,582,000
19/08/2022 19,900 -0.05 -0.25 19,950 20,350 19,650 2,000 39,800,000
18/08/2022 19,950 -0.05 -0.25 20,000 19,950 19,700 2,510 50,074,500
17/08/2022 20,000 0.10 0.50 19,900 20,500 19,750 4,100 82,000,000
16/08/2022 19,900 0.05 0.25 19,850 20,200 19,900 720 14,328,000
15/08/2022 19,850 -0.20 -1.01 20,050 20,200 19,800 3,150 62,527,500
12/08/2022 20,050 0.10 0.50 19,950 20,200 19,550 270 5,413,500
11/08/2022 19,950 -0.50 -2.51 20,450 20,300 19,700 1,960 39,102,000
10/08/2022 20,450 0.95 4.65 19,500 20,450 19,200 7,690 157,260,500
09/08/2022 19,500 -0.50 -2.56 20,000 20,000 19,400 3,540 69,030,000
08/08/2022 20,000 0.20 1.00 19,800 20,000 19,250 1,670 33,400,000
05/08/2022 19,800 0.00 ■■ 0.00 19,800 20,000 19,400 1,300 25,740,000
04/08/2022 19,800 0.25 1.26 19,550 19,800 19,100 3,640 72,072,000
03/08/2022 19,550 -0.25 -1.28 19,800 19,700 18,650 3,320 64,906,000
02/08/2022 19,800 0.10 0.51 19,700 20,400 18,600 1,540 30,492,000
01/08/2022 19,700 1.05 5.33 18,650 19,850 19,000 2,930 57,721,000
31/07/2022 18,650 1.20 6.43 17,450 18,650 17,450 12,810 238,906,500
29/07/2022 18,650 1.20 6.43 17,450 18,650 17,450 12,810 238,906,500
28/07/2022 17,450 0.20 1.15 17,250 17,500 17,000 5,880 102,606,000
27/07/2022 17,250 0.00 ■■ 0.00 17,250 17,450 17,000 700 12,075,000
26/07/2022 17,250 0.25 1.45 17,000 17,500 17,100 1,580 27,255,000
25/07/2022 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 1,000 17,000,000
22/07/2022 17,000 -0.65 -3.82 17,650 17,800 17,000 4,470 75,990,000
21/07/2022 17,650 -0.15 -0.85 17,800 17,950 17,400 1,250 22,062,500
20/07/2022 17,800 0.30 1.69 17,500 17,950 17,200 5,210 92,738,000
19/07/2022 17,500 0.20 1.14 17,300 17,650 16,850 870 15,225,000
18/07/2022 17,300 -0.20 -1.16 17,500 17,500 17,100 4,440 76,812,000
15/07/2022 17,400 -0.10 -0.57 17,500 17,950 17,150 1,470 25,578,000
14/07/2022 17,500 0.00 ■■ 0.00 17,500 18,300 17,450 1,390 24,325,000
13/07/2022 17,500 0.10 0.57 17,400 17,900 17,400 25,960 454,300,000
12/07/2022 17,400 0.30 1.72 17,100 17,450 16,800 2,550 44,370,000
11/07/2022 17,100 -0.10 -0.58 17,200 17,250 16,750 1,870 31,977,000
10/07/2022 17,200 0.25 1.45 16,950 17,750 16,400 1,080 18,576,000
08/07/2022 17,200 0.25 1.45 16,950 17,750 16,400 1,080 18,576,000
07/07/2022 16,950 0.25 1.47 16,700 17,200 16,000 1,690 28,645,500
06/07/2022 16,700 -0.40 -2.40 17,100 17,400 16,550 420 7,014,000
05/07/2022 17,100 -0.20 -1.17 17,300 17,600 17,100 1,260 21,546,000
04/07/2022 17,300 0.00 ■■ 0.00 17,300 17,850 16,700 920 15,916,000
03/07/2022 17,300 -0.20 -1.16 17,500 17,500 16,550 5,060 87,538,000
01/07/2022 17,300 -0.20 -1.16 17,500 17,500 16,550 5,060 87,538,000
30/06/2022 17,500 -0.20 -1.14 17,700 18,350 17,500 2,430 42,525,000
29/06/2022 17,700 0.05 0.28 17,650 17,900 17,650 3,180 56,286,000
28/06/2022 17,650 0.75 4.25 16,900 17,700 17,050 3,480 61,422,000
27/06/2022 16,900 0.80 4.73 16,100 16,900 16,300 3,910 66,079,000
24/06/2022 16,100 0.25 1.55 15,850 16,950 15,000 6,860 110,446,000
23/06/2022 15,850 0.35 2.21 15,500 15,950 15,500 4,850 76,872,500
22/06/2022 15,500 0.80 5.16 14,700 15,700 14,550 4,960 76,880,000
21/06/2022 14,700 0.05 0.34 14,650 14,800 13,700 3,170 46,599,000
20/06/2022 14,650 -1.00 -6.83 15,650 15,000 14,650 4,760 69,734,000
17/06/2022 15,650 -1.10 -7.03 16,750 16,500 15,600 5,790 90,613,500
16/06/2022 16,750 -0.05 -0.30 16,800 17,750 16,750 1,680 28,140,000
15/06/2022 16,800 -1.00 -5.95 17,800 17,600 16,650 4,220 70,896,000
14/06/2022 17,800 0.00 ■■ 0.00 17,550 17,850 17,200 3,360 59,808,000
13/06/2022 17,550 -1.25 -7.12 18,800 18,500 17,500 8,890 156,019,500
12/06/2022 18,800 0.00 ■■ 0.00 18,800 18,950 18,500 4,120 77,456,000
10/06/2022 18,800 0.00 ■■ 0.00 18,800 18,950 18,500 4,120 77,456,000
09/06/2022 18,800 -0.60 -3.19 19,400 19,900 18,750 6,860 128,968,000
08/06/2022 19,400 0.65 3.35 18,750 19,800 18,500 14,530 281,882,000
07/06/2022 18,750 -1.40 -7.47 20,150 20,100 18,750 19,810 371,437,500
06/06/2022 20,150 0.00 ■■ 0.00 20,150 20,300 19,500 5,600 112,840,000
05/06/2022 20,150 -0.35 -1.74 20,500 20,450 20,000 2,790 56,218,500
03/06/2022 20,150 -0.35 -1.74 20,500 20,450 20,000 2,790 56,218,500
02/06/2022 20,500 -0.65 -3.17 21,150 21,000 20,400 7,760 159,080,000
01/06/2022 21,150 0.30 1.42 20,850 21,150 20,450 2,950 62,392,500
31/05/2022 20,850 -0.45 -2.16 21,300 21,450 20,850 5,270 109,879,500
30/05/2022 21,300 0.20 0.94 21,100 21,700 21,100 4,420 94,146,000
29/05/2022 21,100 -0.10 -0.47 21,200 21,400 21,000 2,080 43,888,000
27/05/2022 21,100 -0.10 -0.47 21,200 21,400 21,000 2,080 43,888,000
26/05/2022 21,200 -0.30 -1.42 21,500 21,500 20,050 4,910 104,092,000
25/05/2022 21,500 0.70 3.26 20,800 21,500 20,700 3,130 67,295,000
24/05/2022 20,800 -0.45 -2.16 21,250 21,700 20,100 1,230 25,584,000
23/05/2022 21,250 -0.20 -0.94 21,450 22,450 20,900 1,120 23,800,000
22/05/2022 21,450 -0.05 -0.23 21,500 22,500 21,350 940 20,163,000
20/05/2022 21,450 -0.05 -0.23 21,500 22,500 21,350 940 20,163,000
19/05/2022 21,500 0.50 2.33 21,000 21,950 20,500 860 18,490,000
18/05/2022 21,000 -0.80 -3.81 21,800 22,400 21,000 1,060 22,260,000
17/05/2022 21,800 1.40 6.42 20,400 21,800 19,300 760 16,568,000
16/05/2022 20,400 0.30 1.47 20,100 20,900 20,250 1,800 36,720,000
13/05/2022 20,100 -1.10 -5.47 21,200 21,100 20,100 4,770 95,877,000
12/05/2022 21,200 -0.90 -4.25 22,100 22,450 20,650 2,280 48,336,000
11/05/2022 22,100 1.10 4.98 21,000 22,450 21,500 4,310 95,251,000
10/05/2022 21,000 -0.10 -0.48 21,100 21,450 20,500 4,220 88,620,000
09/05/2022 21,100 -0.90 -4.27 22,000 21,300 20,650 12,560 265,016,000
29/04/2022 24,650 1.25 5.07 23,400 24,650 23,000 5,090 125,468,500
28/04/2022 23,400 -0.10 -0.43 23,500 24,300 22,250 2,600 60,840,000
27/04/2022 23,500 0.90 3.83 22,600 23,550 22,000 2,600 61,100,000
26/04/2022 22,600 1.20 5.31 21,400 22,600 20,100 5,120 115,712,000
25/04/2022 21,400 -1.60 -7.48 23,000 23,150 21,400 9,030 193,242,000
23/04/2022 23,000 0.40 1.74 22,600 24,150 22,500 9,510 218,730,000
22/04/2022 23,000 0.40 1.74 22,600 24,150 22,500 9,510 218,730,000
21/04/2022 22,600 -0.50 -2.21 23,100 23,000 21,500 16,340 369,284,000
20/04/2022 23,100 -0.45 -1.95 23,550 23,550 23,000 6,930 160,083,000
19/04/2022 23,550 -1.65 -7.01 25,200 26,000 23,550 6,710 158,020,500
18/04/2022 25,200 -1.30 -5.16 26,500 26,700 24,650 4,050 102,060,000
16/04/2022 26,500 -0.40 -1.51 26,900 27,000 25,050 3,260 86,390,000
15/04/2022 26,500 -0.40 -1.51 26,900 27,000 25,050 3,260 86,390,000
14/04/2022 26,900 -0.50 -1.86 27,400 27,800 26,900 5,560 149,564,000
13/04/2022 27,400 0.05 0.18 27,350 28,000 26,800 5,930 162,482,000
12/04/2022 27,350 -1.15 -4.20 28,500 28,500 27,350 6,480 177,228,000
08/04/2022 28,500 -0.15 -0.53 28,650 28,900 28,000 4,710 134,235,000
07/04/2022 28,650 -0.35 -1.22 29,000 29,100 28,500 8,220 235,503,000
06/04/2022 29,000 -0.05 -0.17 29,050 29,100 28,700 9,100 263,900,000
05/04/2022 29,050 -0.10 -0.34 29,150 29,400 29,000 2,710 78,725,500
04/04/2022 29,150 -0.50 -1.72 29,650 29,850 29,000 8,830 257,394,500
01/04/2022 29,650 0.40 1.35 29,250 29,650 29,000 6,170 182,940,500
31/03/2022 29,250 -0.75 -2.56 30,000 30,500 29,250 7,520 219,960,000
30/03/2022 30,000 0.40 1.33 29,600 30,800 29,200 19,040 571,200,000
29/03/2022 29,600 0.75 2.53 28,850 29,850 28,650 4,400 130,240,000
28/03/2022 28,850 -0.95 -3.29 29,800 30,050 28,800 10,710 308,983,500
25/03/2022 29,800 -0.10 -0.34 29,900 30,200 29,800 11,950 356,110,000
24/03/2022 29,900 0.00 ■■ 0.00 29,900 30,350 29,800 6,350 189,865,000
23/03/2022 29,900 -0.60 -2.01 30,500 31,000 29,900 5,970 178,503,000
22/03/2022 30,500 -0.60 -1.97 31,100 31,600 30,400 11,040 336,720,000
21/03/2022 31,100 0.80 2.57 30,300 31,950 30,300 13,580 422,338,000
18/03/2022 30,300 0.50 1.65 29,800 30,500 29,800 11,630 352,389,000
17/03/2022 29,800 0.95 3.19 28,850 30,100 28,850 11,220 334,356,000
16/03/2022 28,850 0.35 1.21 28,500 29,150 28,300 7,500 216,375,000
15/03/2022 28,500 -0.20 -0.70 28,700 29,000 28,300 8,130 231,705,000
14/03/2022 28,700 0.00 ■■ 0.00 28,700 28,700 28,300 9,880 283,556,000
11/03/2022 28,700 -0.30 -1.05 29,000 29,000 28,450 7,880 226,156,000
10/03/2022 29,000 0.55 1.90 28,450 29,300 28,700 5,740 166,460,000
09/03/2022 28,450 -0.40 -1.41 28,850 29,500 28,000 10,050 285,922,500
08/03/2022 28,850 -0.40 -1.39 29,250 29,300 28,850 8,090 233,396,500
07/03/2022 29,250 -0.25 -0.85 29,500 30,300 29,050 13,090 382,882,500
06/03/2022 29,500 -0.10 -0.34 29,600 30,500 29,400 10,290 303,555,000
04/03/2022 29,500 -0.10 -0.34 29,600 30,500 29,400 10,290 303,555,000
03/03/2022 29,600 -0.30 -1.01 29,900 30,200 29,550 8,750 259,000,000
02/03/2022 29,900 -0.30 -1.00 30,200 30,300 29,550 5,500 164,450,000
01/03/2022 30,200 0.80 2.65 29,400 30,800 29,000 9,540 288,108,000
28/02/2022 29,400 -0.10 -0.34 29,500 30,500 29,000 7,180 211,092,000
27/02/2022 29,500 0.15 0.51 29,350 30,650 29,450 5,650 166,675,000
25/02/2022 29,500 0.15 0.51 29,350 30,650 29,450 5,650 166,675,000
24/02/2022 29,350 -0.60 -2.04 29,950 30,500 28,700 19,420 569,977,000
23/02/2022 29,950 0.25 0.83 29,700 30,900 29,800 5,740 171,913,000
22/02/2022 29,700 -1.85 -6.23 31,550 31,000 29,400 17,690 525,393,000
21/02/2022 31,550 0.05 0.16 31,500 32,950 31,450 28,500 899,175,000
20/02/2022 31,500 0.85 2.70 30,650 31,950 29,700 5,920 186,480,000
18/02/2022 31,500 0.85 2.70 30,650 31,950 29,700 5,920 186,480,000
17/02/2022 30,650 -0.35 -1.14 31,000 31,550 30,000 5,030 154,169,500
16/02/2022 31,000 2.00 6.45 29,000 31,000 29,000 11,450 354,950,000
15/02/2022 29,000 -0.30 -1.03 29,300 29,900 28,600 6,350 184,150,000
14/02/2022 29,300 -0.40 -1.37 29,700 30,000 28,600 9,150 268,095,000
11/02/2022 29,700 -0.40 -1.35 30,100 30,200 29,450 6,310 187,407,000
10/02/2022 30,100 0.25 0.83 29,850 31,650 30,000 7,230 217,623,000
09/02/2022 29,850 1.15 3.85 28,700 30,000 27,950 8,970 267,754,500
08/02/2022 28,700 -1.10 -3.83 29,800 29,800 28,700 8,200 235,340,000
07/02/2022 29,800 1.30 4.36 28,500 29,900 29,000 4,330 129,034,000
01/02/2022 28,500 0.65 2.28 27,850 29,750 26,900 9,870 281,295,000
31/01/2022 28,500 0.65 2.28 27,850 29,750 26,900 9,870 281,295,000
28/01/2022 28,500 0.65 2.28 27,850 29,750 26,900 9,870 281,295,000
27/01/2022 27,850 -1.20 -4.31 29,050 29,000 27,600 10,160 282,956,000
26/01/2022 29,050 -1.25 -4.30 30,300 30,800 29,000 6,400 185,920,000
25/01/2022 30,300 0.75 2.48 29,550 30,500 28,000 11,020 333,906,000
24/01/2022 29,550 -2.20 -7.45 31,750 31,800 29,550 16,210 479,005,500
21/01/2022 31,750 2.05 6.46 29,700 31,750 31,000 8,880 281,940,000
20/01/2022 29,700 1.90 6.40 27,800 29,700 26,000 10,300 305,910,000
19/01/2022 27,800 -2.05 -7.37 29,850 28,250 27,800 30,810 856,518,000
18/01/2022 29,850 -2.20 -7.37 32,050 31,000 29,850 17,600 525,360,000
17/01/2022 32,900 -1.55 -4.71 34,450 36,100 32,050 15,910 523,439,000
16/01/2022 34,450 -2.10 -6.10 36,550 39,000 34,000 38,260 1,318,057,000
14/01/2022 34,450 -2.10 -6.10 36,550 39,000 34,000 38,260 1,318,057,000
13/01/2022 36,550 -2.70 -7.39 39,250 40,250 36,550 28,900 1,056,295,000
12/01/2022 39,250 -2.95 -7.52 42,200 43,550 39,250 60,740 2,384,045,000
11/01/2022 42,200 2.75 6.52 39,450 42,200 40,000 116,280 4,907,016,000
10/01/2022 39,450 2.55 6.46 36,900 39,450 39,450 26,920 1,061,994,000
09/01/2022 36,900 2.40 6.50 34,500 36,900 34,200 53,750 1,983,375,000
07/01/2022 36,900 2.40 6.50 34,500 36,900 34,200 53,750 1,983,375,000
06/01/2022 34,500 0.00 ■■ 0.00 34,800 35,100 34,000 24,120 832,140,000
05/01/2022 34,800 0.50 1.44 34,300 35,500 34,450 28,720 999,456,000
04/01/2022 34,300 0.00 ■■ 0.00 33,450 35,750 32,900 29,910 1,025,913,000
03/01/2022 30,650 -1.85 -6.04 32,500 32,900 30,500 21,720 665,718,000
31/12/2021 33,450 2.15 6.43 31,300 33,450 31,000 10,220 341,859,000
30/12/2021 31,300 -0.55 -1.76 31,850 31,850 30,900 11,880 371,844,000
29/12/2021 31,850 -1.65 -5.18 33,500 33,500 31,500 33,340 1,061,879,000
23/12/2021 31,850 2.05 6.44 29,800 31,850 29,800 42,420 1,351,077,000
22/12/2021 31,850 2.05 6.44 29,800 31,850 29,800 42,420 1,351,077,000
21/12/2021 29,800 0.65 2.18 29,150 29,800 28,600 16,400 488,720,000
20/12/2021 29,150 0.10 0.34 29,050 30,450 28,000 22,390 652,668,500
19/12/2021 29,050 -0.95 -3.27 30,000 30,350 29,050 31,440 913,332,000
17/12/2021 29,050 -0.95 -3.27 30,000 30,350 29,050 31,440 913,332,000
16/12/2021 30,000 0.20 0.67 30,000 30,200 29,300 13,400 402,000,000
15/12/2021 30,000 -0.80 -2.67 30,800 30,400 29,600 11,950 358,500,000
14/12/2021 30,800 0.80 2.60 30,000 31,100 30,000 12,310 379,148,000
13/12/2021 30,000 -0.15 -0.50 30,150 31,500 28,100 18,080 542,400,000
11/12/2021 30,150 -0.20 -0.66 30,350 30,550 29,500 5,600 168,840,000
10/12/2021 30,150 -0.20 -0.66 30,350 30,550 29,500 5,600 168,840,000
09/12/2021 30,350 0.15 0.49 30,200 31,000 30,200 5,230 158,730,500
08/12/2021 30,200 -0.10 -0.33 30,300 31,550 29,700 7,840 236,768,000
07/12/2021 30,300 1.75 5.78 28,550 30,300 28,400 13,100 396,930,000
06/12/2021 28,550 -2.10 -7.36 30,650 30,600 28,550 15,320 437,386,000
04/12/2021 30,650 -1.85 -6.04 32,500 32,900 30,500 21,720 665,718,000
03/12/2021 30,650 -1.85 -6.04 32,500 32,900 30,500 21,720 665,718,000
02/12/2021 32,500 -0.50 -1.54 33,000 33,000 32,300 13,360 434,200,000
01/12/2021 33,000 -1.40 -4.24 34,400 34,400 32,800 19,410 640,530,000
30/11/2021 34,400 -0.40 -1.16 34,400 35,900 33,500 18,760 645,344,000
29/11/2021 34,400 -0.30 -0.87 34,700 35,500 32,300 10,930 375,992,000
27/11/2021 36,200 0.05 0.14 36,150 38,050 34,900 13,650 494,130,000
26/11/2021 36,200 0.05 0.14 36,150 38,050 34,900 13,650 494,130,000
25/11/2021 36,150 2.35 6.50 33,800 36,150 33,100 14,720 532,128,000
24/11/2021 33,800 -0.80 -2.37 34,600 36,000 33,800 10,230 345,774,000
23/11/2021 34,600 -0.20 -0.58 34,600 34,650 32,250 13,890 480,594,000
22/11/2021 34,600 -2.40 -6.94 37,000 37,500 34,600 14,390 497,894,000
19/11/2021 37,000 0.80 2.16 36,200 38,700 36,000 64,550 2,388,350,000
18/11/2021 36,200 2.35 6.49 33,850 36,200 33,300 32,750 1,185,550,000
17/11/2021 33,850 -1.30 -3.84 35,150 35,100 33,600 27,590 933,921,500
16/11/2021 35,150 -1.55 -4.41 36,700 36,500 34,150 30,240 1,062,936,000
15/11/2021 36,700 -0.80 -2.18 37,500 38,000 36,500 38,360 1,407,812,000
12/11/2021 37,500 -0.15 -0.40 37,650 38,500 36,500 25,320 949,500,000
11/11/2021 37,650 2.15 5.71 35,500 37,950 35,300 29,750 1,120,087,500
10/11/2021 35,500 -0.90 -2.54 36,400 36,500 34,850 31,440 1,116,120,000
09/11/2021 36,400 -1.20 -3.30 37,600 37,600 36,350 26,300 957,320,000
08/11/2021 37,600 0.30 0.80 37,600 38,500 37,000 25,780 969,328,000
05/11/2021 37,600 0.45 1.20 37,150 39,700 37,200 30,260 1,137,776,000
03/11/2021 34,750 -2.60 -7.48 37,350 39,950 34,750 112,740 3,917,715,000
02/11/2021 37,350 2.40 6.43 34,950 37,350 37,350 18,140 677,529,000
01/11/2021 34,950 2.25 6.44 32,700 34,950 34,950 12,290 429,535,500
29/10/2021 32,700 2.10 6.42 30,600 32,700 32,200 64,620 2,113,074,000
28/10/2021 30,600 2.00 6.54 28,600 30,600 30,500 134,870 4,127,022,000
27/10/2021 28,600 1.85 6.47 26,750 28,600 27,000 78,240 2,237,664,000
26/10/2021 26,750 0.65 2.43 26,100 27,100 25,100 24,770 662,597,500
25/10/2021 26,100 1.70 6.51 24,400 26,100 26,000 14,390 375,579,000
22/10/2021 24,400 1.55 6.35 22,850 24,400 23,000 10,060 245,464,000
21/10/2021 22,850 -0.15 -0.66 23,000 23,200 22,600 7,100 162,235,000
20/10/2021 23,000 -0.20 -0.87 23,200 23,200 22,700 6,360 146,280,000
19/10/2021 23,200 -0.20 -0.86 23,400 23,500 23,000 3,690 85,608,000
18/10/2021 23,400 -0.10 -0.43 23,400 23,800 23,300 4,380 102,492,000
15/10/2021 23,400 0.05 0.21 23,350 23,800 23,100 5,830 136,422,000
14/10/2021 23,350 0.10 0.43 23,350 23,950 23,350 3,070 71,684,500
13/10/2021 23,350 0.35 1.50 23,000 23,700 23,350 4,410 102,973,500
12/10/2021 23,000 0.20 0.87 22,800 23,400 22,750 2,470 56,810,000
11/10/2021 22,800 -0.40 -1.75 23,200 23,200 22,800 2,520 57,456,000
08/10/2021 23,200 -0.30 -1.29 23,500 24,000 23,150 4,180 96,976,000
07/10/2021 23,500 0.10 0.43 23,400 23,600 23,000 5,760 135,360,000
06/10/2021 23,400 1.25 5.34 22,150 23,700 22,000 7,190 168,246,000
05/10/2021 22,150 0.55 2.48 21,600 22,500 21,500 3,490 77,303,500
04/10/2021 21,600 -0.50 -2.31 22,100 22,000 21,500 3,730 80,568,000
01/10/2021 22,100 -0.05 -0.23 22,150 22,500 21,700 1,930 42,653,000
30/09/2021 22,150 0.15 0.68 22,150 22,500 22,150 940 20,821,000
29/09/2021 22,150 0.45 2.03 21,700 22,400 21,600 3,200 70,880,000
28/09/2021 21,700 -0.60 -2.76 22,300 22,300 21,400 3,460 75,082,000
27/09/2021 22,300 -0.15 -0.67 22,450 23,000 22,000 11,740 261,802,000
24/09/2021 22,450 -0.95 -4.23 23,400 23,400 22,400 10,840 243,358,000
23/09/2021 23,400 -0.15 -0.64 23,550 23,800 23,300 9,060 212,004,000
22/09/2021 23,550 0.10 0.42 23,450 24,300 23,400 6,480 152,604,000
21/09/2021 23,450 -0.05 -0.21 23,500 23,900 22,300 5,370 125,926,500
20/09/2021 23,500 -1.50 -6.38 25,000 24,750 23,300 20,690 486,215,000
17/09/2021 25,000 -0.70 -2.80 25,700 26,000 24,900 16,930 423,250,000
16/09/2021 25,700 0.05 0.19 25,700 25,800 25,150 2,670 68,619,000
15/09/2021 25,700 1.10 4.28 24,600 26,000 24,000 4,470 114,879,000
14/09/2021 24,600 -0.95 -3.86 25,550 25,900 24,550 5,600 137,760,000
13/09/2021 25,550 -0.90 -3.52 26,450 26,450 25,400 3,680 94,024,000
10/09/2021 26,450 -0.35 -1.32 26,800 27,350 26,100 6,330 167,428,500
09/09/2021 26,800 1.30 4.85 25,500 26,850 25,500 13,240 354,832,000
08/09/2021 25,500 0.60 2.35 24,900 25,500 24,000 8,210 209,355,000
07/09/2021 24,900 -0.15 -0.60 25,050 26,750 24,900 9,590 238,791,000
06/09/2021 25,050 1.60 6.39 23,450 25,050 23,450 19,990 500,749,500
05/09/2021 20,600 -0.05 -0.24 20,650 21,000 20,400 3,850 79,310,000
03/09/2021 21,000 0.35 1.67 20,650 21,000 20,400 4,590 96,390,000
01/09/2021 23,450 0.65 2.77 22,800 23,500 22,800 5,350 125,457,500
31/08/2021 22,800 -0.30 -1.32 23,100 23,200 22,750 3,320 75,696,000
30/08/2021 23,100 0.30 1.30 22,800 23,500 22,550 6,780 156,618,000
27/08/2021 22,800 0.05 0.22 22,800 23,000 22,500 1,040 23,712,000
26/08/2021 22,800 0.70 3.07 22,100 23,000 22,100 3,210 73,188,000
25/08/2021 22,100 0.50 2.26 21,600 22,500 21,600 1,740 38,454,000
24/08/2021 21,600 -0.60 -2.78 22,200 22,200 21,450 3,360 72,576,000
23/08/2021 22,200 -0.30 -1.35 22,500 22,600 21,200 3,640 80,808,000
20/08/2021 22,500 -0.35 -1.56 22,850 22,950 22,000 7,730 173,925,000
19/08/2021 22,850 -0.05 -0.22 22,900 23,000 22,200 4,290 98,026,500
18/08/2021 22,900 -0.60 -2.62 23,500 23,450 22,900 3,230 73,967,000
17/08/2021 23,500 -0.10 -0.43 23,600 23,800 23,000 4,720 110,920,000
16/08/2021 23,600 0.25 1.06 23,350 24,000 21,850 8,620 203,432,000
13/08/2021 23,350 -0.15 -0.64 23,500 23,350 22,500 2,950 68,882,500
12/08/2021 23,500 0.50 2.13 23,000 23,800 21,500 6,380 149,930,000
11/08/2021 23,000 -1.50 -6.52 24,500 24,200 22,850 7,720 177,560,000
10/08/2021 24,500 1.00 4.08 23,500 25,100 23,900 10,120 247,940,000
09/08/2021 23,500 1.50 6.38 22,000 23,500 23,050 2,000 47,000,000
06/08/2021 22,000 1.40 6.36 20,600 22,000 20,100 12,560 276,320,000
05/08/2021 20,600 0.20 0.97 20,400 20,650 20,000 3,850 79,310,000
04/08/2021 20,400 -0.60 -2.94 21,000 21,450 20,400 2,800 57,120,000
03/08/2021 21,000 0.35 1.67 20,650 21,000 20,400 4,590 96,390,000
02/08/2021 20,650 -0.35 -1.69 21,000 21,000 20,600 2,170 44,810,500
30/07/2021 21,000 0.35 1.67 20,650 21,150 20,650 4,240 89,040,000
29/07/2021 20,650 -0.35 -1.69 21,000 21,000 20,500 1,760 36,344,000
28/07/2021 21,000 -0.45 -2.14 21,450 21,750 20,700 3,990 83,790,000
27/07/2021 21,450 -0.05 -0.23 21,500 21,900 21,250 1,310 28,099,500
26/07/2021 21,500 0.50 2.33 21,000 21,500 20,800 1,960 42,140,000
23/07/2021 21,000 0.20 0.95 20,800 21,000 20,700 1,530 32,130,000
21/07/2021 20,600 -0.10 -0.49 20,700 21,150 20,600 840 17,304,000
20/07/2021 20,700 -0.20 -0.97 20,900 20,900 20,150 1,530 31,671,000
19/07/2021 20,900 -0.10 -0.48 21,000 21,000 20,300 2,250 47,025,000
17/07/2021 21,000 -0.30 -1.43 21,300 21,700 21,000 1,930 40,530,000
16/07/2021 21,000 -0.30 -1.43 21,300 21,700 21,000 1,930 40,530,000
15/07/2021 21,300 0.50 2.35 20,800 21,600 20,800 1,910 40,683,000
14/07/2021 20,800 1.10 5.29 19,700 20,800 20,000 4,410 91,728,000
13/07/2021 19,700 0.50 2.54 19,200 19,800 19,050 1,330 26,201,000
12/07/2021 19,200 -1.40 -7.29 20,600 21,000 19,200 8,980 172,416,000
09/07/2021 20,600 -0.70 -3.40 21,300 21,050 20,500 3,260 67,156,000
08/07/2021 21,300 0.30 1.41 21,000 21,900 20,800 4,340 92,442,000
07/07/2021 21,000 -0.90 -4.29 21,900 21,500 20,500 8,260 173,460,000
06/07/2021 21,900 -1.20 -5.48 23,100 23,100 21,800 5,290 115,851,000
05/07/2021 23,100 -0.80 -3.46 23,900 24,150 23,000 4,510 104,181,000
02/07/2021 23,900 0.10 0.42 23,800 24,000 23,600 4,320 103,248,000
01/07/2021 23,800 0.20 0.84 23,600 24,400 23,500 4,480 106,624,000
30/06/2021 23,600 -0.60 -2.54 24,200 24,000 23,600 11,000 259,600,000
29/06/2021 24,200 -0.70 -2.89 24,900 25,500 23,500 8,800 212,960,000
28/06/2021 24,900 0.05 0.20 24,900 25,300 24,800 5,250 130,725,000
25/06/2021 24,900 -0.80 -3.21 25,700 25,600 24,700 14,130 351,837,000
24/06/2021 25,700 -0.50 -1.95 26,200 26,000 25,600 8,530 219,221,000
23/06/2021 26,200 -0.20 -0.76 26,200 26,200 25,800 6,470 169,514,000
22/06/2021 26,200 -0.70 -2.67 26,900 27,600 25,950 26,920 705,304,000
21/06/2021 26,900 0.90 3.35 26,100 27,000 25,700 39,180 1,053,942,000
18/06/2021 26,100 0.10 0.38 26,000 26,500 25,900 7,330 191,313,000
17/06/2021 26,000 0.20 0.77 26,000 26,500 25,800 4,130 107,380,000
16/06/2021 26,000 -0.30 -1.15 26,300 26,700 25,500 13,600 353,600,000
15/06/2021 26,500 0.15 0.57 26,500 26,750 26,400 880 23,320,000
14/06/2021 26,500 -0.20 -0.75 26,700 27,500 26,500 3,560 94,340,000
11/06/2021 26,700 -0.30 -1.12 27,000 27,150 26,000 2,130 56,871,000
10/06/2021 27,000 0.70 2.59 26,300 27,800 26,300 3,230 87,210,000
09/06/2021 26,300 -0.30 -1.14 26,600 26,900 26,300 2,100 55,230,000
08/06/2021 26,600 -0.50 -1.88 27,100 28,500 26,300 3,270 86,982,000
07/06/2021 27,100 0.10 0.37 27,000 27,200 26,800 4,380 118,698,000
04/06/2021 27,000 -1.50 -5.56 28,500 28,500 26,900 3,980 107,460,000
03/06/2021 28,500 0.90 3.16 27,600 29,400 28,000 3,670 104,595,000
02/06/2021 27,600 1.80 6.52 25,800 27,600 25,800 4,290 118,404,000
01/06/2021 25,800 -0.40 -1.55 26,200 26,000 24,600 3,300 85,140,000
31/05/2021 26,200 -10.30 -39.31 26,700 26,700 26,000 5,700 149,340,000
29/05/2021 26,700 -0.30 -1.12 27,000 27,000 26,250 5,250 140,175,000
28/05/2021 26,700 -0.30 -1.12 27,000 27,000 26,250 5,250 140,175,000
27/05/2021 27,000 -0.90 -3.33 27,900 27,900 27,000 3,040 82,080,000
26/05/2021 27,900 -0.55 -1.97 27,900 28,000 26,600 2,700 75,330,000
25/05/2021 27,900 -0.05 -0.18 27,950 28,500 27,750 3,110 86,769,000
24/05/2021 27,950 0.35 1.25 27,600 28,000 27,400 2,440 68,198,000
23/05/2021 27,600 0.95 3.44 26,650 27,600 26,050 5,100 140,760,000
21/05/2021 27,600 0.95 3.44 26,650 27,600 26,050 5,100 140,760,000
20/05/2021 26,650 -0.10 -0.38 26,750 26,900 26,000 3,490 93,008,500
19/05/2021 26,750 -1.15 -4.30 27,900 27,500 26,050 8,370 223,897,500
18/05/2021 27,900 -0.70 -2.51 28,600 28,600 27,000 2,470 68,913,000
17/05/2021 28,600 -1.10 -3.85 29,700 29,300 27,700 2,340 66,924,000
16/05/2021 29,700 0.40 1.35 29,300 30,900 29,400 4,450 132,165,000
14/05/2021 29,700 0.40 1.35 29,300 30,900 29,400 4,450 132,165,000
13/05/2021 29,300 1.90 6.48 27,400 29,300 27,100 4,590 134,487,000
12/05/2021 27,400 1.20 4.38 26,200 27,500 26,000 4,580 125,492,000
11/05/2021 26,200 0.35 1.34 25,850 26,900 25,850 2,670 69,954,000
10/05/2021 25,850 -1.20 -4.64 27,050 26,800 25,650 5,490 141,916,500
09/05/2021 27,050 -0.45 -1.66 27,500 27,850 27,050 3,540 95,757,000
07/05/2021 27,050 -0.45 -1.66 27,500 27,850 27,050 3,540 95,757,000
06/05/2021 27,500 -0.10 -0.36 27,600 28,700 27,500 3,440 94,600,000
05/05/2021 27,600 -0.80 -2.90 28,400 29,000 27,550 7,830 216,108,000
04/05/2021 28,400 -0.60 -2.11 29,000 28,750 27,200 3,230 91,732,000
03/05/2021 38,250 2.50 6.54 35,750 38,250 38,250 70 2,677,500
30/04/2021 29,000 0.50 1.72 28,500 29,300 28,550 2,460 71,340,000
29/04/2021 29,000 0.50 1.72 28,500 29,300 28,550 2,460 71,340,000
28/04/2021 28,500 0.40 1.40 28,100 29,200 28,300 2,510 71,535,000
27/04/2021 28,100 1.10 3.91 27,000 28,500 27,000 3,790 106,499,000
26/04/2021 27,000 -2.00 -7.41 29,000 30,000 27,000 6,800 183,600,000
23/04/2021 29,000 -0.50 -1.72 29,500 29,500 27,600 4,190 121,510,000
22/04/2021 29,500 -2.00 -6.78 31,500 31,500 29,400 3,700 109,150,000
20/04/2021 31,500 0.90 2.86 30,600 32,600 30,600 12,330 388,395,000
19/04/2021 30,600 2.00 6.54 28,600 30,600 27,000 10,310 315,486,000
16/04/2021 28,600 -1.50 -5.24 30,100 30,300 28,000 12,740 364,364,000
15/04/2021 30,100 -1.40 -4.65 31,500 32,000 29,800 14,150 425,915,000
14/04/2021 31,500 -0.90 -2.86 32,400 32,400 30,300 10,610 334,215,000
13/04/2021 32,400 -1.00 -3.09 33,400 33,500 31,200 12,250 396,900,000
12/04/2021 33,400 0.00 ■■ 0.00 33,400 34,000 33,300 14,460 482,964,000
09/04/2021 33,400 0.70 2.10 32,700 33,900 33,000 13,030 435,202,000
08/04/2021 32,700 -0.30 -0.92 33,000 33,000 32,400 7,560 247,212,000
07/04/2021 33,000 -1.00 -3.03 34,000 34,000 32,400 10,660 351,780,000
06/04/2021 34,000 -1.25 -3.68 35,250 35,250 33,500 8,690 295,460,000
05/04/2021 35,250 -0.45 -1.28 35,700 36,050 35,000 5,200 183,300,000
02/04/2021 35,700 -0.05 -0.14 35,750 36,900 35,500 7,100 253,470,000
01/04/2021 35,750 -1.55 -4.34 37,300 37,000 35,600 5,760 205,920,000
31/03/2021 37,300 0.80 2.14 36,500 38,000 34,500 4,170 155,541,000
30/03/2021 36,500 -2.00 -5.48 38,500 37,100 36,100 10,010 365,365,000
29/03/2021 38,500 0.55 1.43 37,950 40,500 37,100 10,580 407,330,000
26/03/2021 37,950 2.45 6.46 35,500 37,950 35,500 13,700 519,915,000
25/03/2021 35,500 2.30 6.48 33,200 35,500 30,900 41,310 1,466,505,000
24/03/2021 33,200 -2.45 -7.38 35,650 33,200 33,200 2,850 94,620,000
23/03/2021 35,650 -2.65 -7.43 38,300 35,650 35,650 1,380 49,197,000
22/03/2021 38,300 -2.85 -7.44 41,150 38,300 38,300 2,340 89,622,000
19/03/2021 41,150 -3.05 -7.41 44,200 44,000 41,150 30,790 1,267,008,500
18/03/2021 44,200 2.85 6.45 41,350 44,200 44,000 20,320 898,144,000
17/03/2021 41,350 2.70 6.53 38,650 41,350 41,100 6,480 267,948,000
16/03/2021 38,650 2.50 6.47 36,150 38,650 38,000 7,570 292,580,500
15/03/2021 36,150 2.35 6.50 33,800 36,150 36,000 11,510 416,086,500
12/03/2021 33,800 2.05 6.07 31,750 33,950 29,550 24,620 832,156,000
11/03/2021 31,750 2.05 6.46 29,700 31,750 31,750 2,930 93,027,500
10/03/2021 29,700 1.90 6.40 27,800 29,700 29,700 5,740 170,478,000
09/03/2021 27,800 1.80 6.47 26,000 27,800 25,600 16,800 467,040,000
08/03/2021 26,000 0.70 2.69 25,300 26,100 24,500 6,990 181,740,000
05/03/2021 25,300 0.20 0.79 25,100 25,500 24,500 3,260 82,478,000
04/03/2021 25,100 -0.40 -1.59 25,500 26,000 25,000 2,520 63,252,000
03/03/2021 25,500 -0.60 -2.35 26,100 26,400 25,500 3,630 92,565,000
02/03/2021 26,100 0.90 3.45 25,200 26,400 25,100 6,800 177,480,000
01/03/2021 25,200 0.20 0.79 25,000 26,000 25,000 8,750 220,500,000
26/02/2021 25,000 0.40 1.60 24,600 25,000 23,800 4,600 115,000,000
25/02/2021 24,600 -0.35 -1.42 24,950 25,550 23,250 6,330 155,718,000
24/02/2021 24,950 -0.75 -3.01 25,700 26,000 24,500 5,900 147,205,000
23/02/2021 25,700 0.90 3.50 24,800 26,300 24,800 7,490 192,493,000
22/02/2021 24,800 1.10 4.44 23,700 25,350 24,100 15,840 392,832,000
19/02/2021 23,700 1.50 6.33 22,200 23,750 22,200 16,220 384,414,000
18/02/2021 22,200 0.50 2.25 21,700 22,600 22,000 6,740 149,628,000
17/02/2021 21,700 1.00 4.61 20,700 21,800 21,150 5,900 128,030,000
10/02/2021 20,700 1.30 6.28 19,400 20,750 19,400 4,090 84,663,000
09/02/2021 20,700 1.30 6.28 19,400 20,750 19,400 4,090 84,663,000
08/02/2021 19,400 -0.10 -0.52 19,400 20,400 19,300 8,460 164,124,000
05/02/2021 19,400 0.20 1.03 19,200 19,500 19,100 2,020 39,188,000
05/01/2021 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 270 5,616,000
04/01/2021 20,800 0.60 2.88 20,200 21,600 20,150 5,030 104,624,000
31/12/2020 20,200 0.20 0.99 20,200 20,500 19,800 8,480 171,296,000
30/12/2020 20,200 0.30 1.49 19,900 20,400 19,900 5,080 102,616,000
29/12/2020 19,900 0.00 ■■ 0.00 19,900 20,100 19,700 1,538 30,606,200
28/12/2020 19,900 -0.10 -0.50 20,000 20,000 19,800 1,038 20,656,200
27/12/2020 20,000 0.30 1.50 19,700 20,500 19,700 2,150 43,000,000
25/12/2020 20,000 0.30 1.50 19,700 20,500 19,700 2,150 43,000,000
24/12/2020 19,700 -0.50 -2.54 20,200 20,200 19,300 3,059 60,262,300
23/12/2020 20,200 -0.30 -1.49 20,500 20,600 20,000 3,057 61,751,400
22/12/2020 20,500 0.00 ■■ 0.00 20,500 20,600 19,700 1,651 33,845,500
21/12/2020 20,500 0.40 1.95 20,100 20,500 20,100 1,911 39,175,500
20/12/2020 20,100 -0.20 -1.00 20,300 20,300 20,000 1,691 33,989,100
18/12/2020 20,100 -0.20 -1.00 20,300 20,300 20,000 1,691 33,989,100
17/12/2020 20,300 0.50 2.46 19,800 21,000 19,900 6,716 136,334,800
16/12/2020 19,800 -0.20 -1.01 20,000 20,000 19,800 3,722 73,695,600
15/12/2020 20,000 -0.30 -1.50 20,300 20,200 20,000 2,280 45,600,000
14/12/2020 20,300 -0.20 -0.99 20,500 20,500 19,950 4,164 84,529,200
13/12/2020 20,500 0.50 2.44 20,000 20,500 19,750 1,698 34,809,000
11/12/2020 20,500 0.50 2.44 20,000 20,500 19,750 1,698 34,809,000
10/12/2020 20,000 -0.10 -0.50 20,100 20,100 19,750 2,758 55,160,000
09/12/2020 20,100 0.30 1.49 19,800 20,500 20,000 2,209 44,400,900
08/12/2020 19,800 -0.80 -4.04 20,600 20,750 19,700 4,565 90,387,000
07/12/2020 20,600 0.40 1.94 20,200 21,100 20,200 5,539 114,103,400
04/12/2020 20,000 0.45 2.25 19,550 20,500 19,550 12,900 258,000,000
03/12/2020 19,550 1.30 6.65 18,300 19,550 18,000 7,049 137,807,950
02/12/2020 18,300 0.00 ■■ 0.00 18,300 18,300 18,000 2,349 42,986,700
01/12/2020 18,300 0.30 1.64 18,000 18,300 17,900 1,305 23,881,500
30/11/2020 18,000 0.20 1.11 17,800 18,100 17,700 44,460 800,280,000
27/11/2020 17,800 0.30 1.69 17,500 18,200 17,800 44,690 795,482,000
26/11/2020 17,500 0.20 1.14 17,500 17,900 17,500 5,180 90,650,000
25/11/2020 17,500 -0.30 -1.71 17,800 17,850 17,500 2,700 47,250,000
24/11/2020 17,800 0.10 0.56 17,800 17,900 17,500 7,700 137,060,000
23/11/2020 17,800 -0.20 -1.12 18,000 18,000 17,500 16,510 293,878,000
20/11/2020 18,000 0.30 1.67 17,700 18,000 17,500 392 7,056,000
19/11/2020 17,700 -0.30 -1.69 18,000 18,100 17,700 2,636 46,657,200
18/11/2020 18,000 0.20 1.11 17,800 18,000 17,500 39,600 712,800,000
17/11/2020 17,800 0.30 1.69 17,500 18,000 17,500 1,443 25,685,400
16/11/2020 17,500 -0.40 -2.29 17,850 17,900 17,500 1,186 20,755,000
13/11/2020 17,850 0.00 ■■ 0.00 17,850 18,000 17,800 720 12,852,000
12/11/2020 17,850 -0.10 -0.56 18,000 18,000 17,800 1,029 18,367,650
11/11/2020 18,000 0.40 2.22 17,600 18,000 17,600 116 2,088,000
10/11/2020 17,600 -0.40 -2.27 18,000 18,000 17,600 1,093 19,236,800
09/11/2020 18,000 0.00 ■■ 0.00 18,000 18,200 17,500 826 14,868,000
06/11/2020 18,000 -0.40 -2.22 18,400 18,400 17,350 1,753 31,554,000
05/11/2020 18,400 -0.10 -0.54 18,450 18,400 18,000 256 4,710,400
04/11/2020 18,450 0.50 2.71 17,950 18,450 18,000 342 6,309,900
03/11/2020 17,950 -0.10 -0.56 18,000 17,950 17,200 643 11,541,850
02/11/2020 18,000 -0.20 -1.11 18,200 18,200 17,050 845 15,210,000
30/10/2020 18,200 0.70 3.85 17,500 18,600 17,600 690 12,558,000
29/10/2020 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 1,474 25,795,000
28/10/2020 17,500 -0.10 -0.57 17,600 17,900 17,300 434 7,595,000
27/10/2020 17,600 -0.90 -5.11 18,550 18,500 17,500 854 15,030,400
26/10/2020 18,550 -1.40 -7.55 19,900 19,900 18,550 991 18,383,050
23/10/2020 19,900 0.40 2.01 19,500 20,200 19,500 1,876 37,332,400
22/10/2020 19,500 1.10 5.64 18,400 19,650 19,000 3,893 75,913,500
21/10/2020 18,400 1.20 6.52 17,200 18,400 17,500 1,307 24,048,800
20/10/2020 17,200 0.20 1.16 17,000 17,200 16,300 1,655 28,466,000
19/10/2020 17,000 -0.90 -5.29 17,900 17,900 17,000 648 11,016,000
16/10/2020 17,900 -0.30 -1.68 18,200 18,200 17,000 1,229 21,999,100
15/10/2020 18,200 -1.20 -6.59 19,400 18,600 18,050 14,880 270,816,000
14/10/2020 19,400 -9.10 -46.91 28,500 21,100 19,400 5,739 111,336,600
13/10/2020 28,500 -0.10 -0.35 28,650 29,000 28,100 4,814 137,199,000
12/10/2020 28,650 0.90 3.14 27,700 29,500 28,250 6,138 175,853,700
09/10/2020 27,700 -1.50 -5.42 29,200 29,100 27,700 3,472 96,174,400
08/10/2020 29,200 0.50 1.71 28,700 29,500 29,000 8,980 262,216,000
07/10/2020 28,700 0.90 3.14 27,800 29,500 27,900 4,278 122,778,600
06/10/2020 27,800 1.80 6.47 26,000 27,800 26,300 3,947 109,726,600
05/10/2020 26,000 1.40 5.38 24,600 26,000 25,000 2,802 72,852,000
04/10/2020 24,600 0.10 0.41 24,500 24,600 23,500 1,507 37,072,200
02/10/2020 24,600 0.10 0.41 24,500 24,600 23,500 1,507 37,072,200
01/10/2020 24,500 0.10 0.41 24,400 25,000 24,300 258 6,321,000
30/09/2020 24,400 -0.30 -1.23 24,700 24,600 24,400 656 16,006,400
29/09/2020 24,700 0.20 0.81 24,500 24,700 24,400 777 19,191,900
28/09/2020 24,500 1.00 4.08 23,500 24,700 23,300 3,468 84,966,000
25/09/2020 23,500 -0.30 -1.28 23,800 23,800 23,500 379 8,906,500
24/09/2020 23,800 -0.10 -0.42 23,900 23,950 23,800 301 7,163,800
23/09/2020 23,900 0.10 0.42 23,800 24,100 23,850 137 3,274,300
22/09/2020 23,800 -0.10 -0.42 23,950 24,000 23,800 405 9,639,000
21/09/2020 23,950 -0.10 -0.42 24,000 23,950 23,800 539 12,909,050
18/09/2020 24,000 0.20 0.83 23,800 24,000 23,800 459 11,016,000
17/09/2020 23,800 -0.20 -0.84 24,000 0 0 3,702 88,107,600
16/09/2020 24,000 -1.00 -4.17 25,000 25,000 24,000 2,099 50,376,000
15/09/2020 25,000 -0.60 -2.40 25,550 25,400 25,000 515 12,875,000
14/09/2020 25,550 0.00 ■■ 0.00 25,550 26,500 25,500 482 12,315,100
13/09/2020 25,550 1.70 6.65 23,900 25,550 23,900 6,377 162,932,350
11/09/2020 25,550 1.70 6.65 23,900 25,550 23,900 6,377 162,932,350
10/09/2020 23,900 -0.10 -0.42 24,000 24,000 23,800 3,104 74,185,600
09/09/2020 24,000 0.15 0.63 23,850 24,100 24,000 10,760 258,240,000
08/09/2020 23,850 0.00 ■■ 0.00 23,900 24,000 23,850 572 13,642,200
07/09/2020 23,900 -0.10 -0.42 24,000 24,050 23,850 4,092 97,798,800
04/09/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 3,493 83,832,000
03/09/2020 24,000 -0.10 -0.42 24,100 24,200 24,000 3,340 80,160,000
01/09/2020 24,100 0.00 ■■ 0.00 24,100 24,500 24,100 1,794 43,235,400
31/08/2020 24,100 1.60 6.64 22,550 24,100 22,600 10,730 258,593,000
28/08/2020 22,550 1.50 6.65 21,100 22,550 22,550 1,366 30,803,300
27/08/2020 21,100 1.40 6.64 19,750 21,100 21,100 754 15,909,400
26/08/2020 19,750 1.30 6.58 18,500 19,750 18,700 2,041 40,309,750
25/08/2020 18,500 -0.40 -2.16 18,900 18,900 18,300 1,338 24,753,000
24/08/2020 18,900 0.90 4.76 18,000 19,000 17,800 768 14,515,200
23/08/2020 18,000 0.30 1.67 17,700 18,400 17,600 355 6,390,000
21/08/2020 18,000 0.30 1.67 17,700 18,400 17,600 355 6,390,000
20/08/2020 17,700 -0.10 -0.56 17,800 17,700 17,000 142 2,513,400
19/08/2020 17,800 1.00 5.62 16,800 17,950 17,000 212 3,773,600
18/08/2020 16,800 -1.10 -6.55 17,900 17,900 16,800 21 352,800
14/08/2020 17,900 -0.10 -0.56 17,950 17,950 17,900 29 519,100
13/08/2020 17,950 -0.10 -0.56 18,000 17,950 17,000 11 197,450
12/08/2020 18,000 0.30 1.67 17,700 18,000 17,000 251 4,518,000
11/08/2020 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1 17,700
10/08/2020 17,700 -1.30 -7.34 19,000 18,100 17,700 25 442,500
06/08/2020 19,000 1.00 5.26 18,000 19,000 19,000 10 190,000
05/08/2020 18,000 1.00 5.56 17,000 18,000 17,000 291 5,238,000
04/08/2020 17,000 -0.50 -2.94 17,500 18,500 16,700 5,320 90,440,000
03/08/2020 17,500 0.80 4.57 16,700 17,500 17,500 1 17,500
31/07/2020 16,700 -0.70 -4.19 17,400 16,800 16,350 1,014 16,933,800
29/07/2020 17,400 -1.30 -7.47 18,700 17,400 17,400 243 4,228,200
28/07/2020 18,700 -1.40 -7.49 20,100 20,000 18,700 12,110 226,457,000
27/07/2020 20,100 1.30 6.47 18,850 20,100 20,100 115 2,311,500
24/07/2020 18,850 1.20 6.37 17,650 18,850 18,850 1 18,850
23/07/2020 17,650 1.20 6.80 16,500 17,650 16,700 776 13,696,400
22/07/2020 16,500 0.30 1.82 16,200 16,500 16,500 2 33,000
21/07/2020 16,200 0.70 4.32 15,500 16,200 15,000 321 5,200,200
16/07/2020 15,500 -0.10 -0.65 15,550 15,500 15,000 896 13,888,000
09/07/2020 15,550 1.00 6.43 14,550 15,550 15,550 2 31,100
08/07/2020 14,550 -1.10 -7.56 15,600 14,550 14,550 1 14,550
07/07/2020 15,600 0.95 6.09 14,650 15,600 15,000 30 468,000
06/07/2020 14,650 -1.10 -7.51 15,750 16,400 14,650 3 43,950
03/07/2020 15,750 -1.20 -7.62 16,900 16,000 15,750 84 1,323,000
26/06/2020 16,900 -1.15 -6.80 16,900 16,900 15,750 7,280 123,032,000
24/06/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 10 169,000
22/06/2020 16,900 1.00 5.92 15,900 16,900 16,900 2 33,800
19/06/2020 15,900 0.90 5.66 15,000 15,900 15,150 156 2,480,400
17/06/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
16/06/2020 15,000 -0.50 -3.33 15,500 15,500 15,000 911 13,665,000
15/06/2020 15,500 -1.00 -6.45 16,500 16,000 15,500 107 1,658,500
11/06/2020 16,500 -1.20 -7.27 17,650 18,500 16,500 29 478,500
10/06/2020 17,650 1.20 6.80 16,500 17,650 16,900 235 4,147,750
09/06/2020 16,500 0.70 4.24 15,800 16,500 16,500 10 165,000
08/06/2020 15,800 0.20 1.27 15,600 15,800 15,400 111 1,753,800
06/06/2020 15,600 -0.80 -5.13 16,400 15,600 15,600 100 1,560,000
05/06/2020 15,600 -0.80 -5.13 16,400 15,600 15,600 100 1,560,000
04/06/2020 16,400 0.50 3.05 15,900 16,400 16,400 1 16,400
03/06/2020 15,900 0.40 2.52 15,500 15,900 15,900 1 15,900
02/06/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 18 279,000
01/06/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 18 279,000
31/05/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 76 1,178,000
29/05/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 76 1,178,000
28/05/2020 15,500 0.10 0.65 15,400 15,500 15,500 103 1,596,500
27/05/2020 15,400 0.40 2.60 15,000 16,000 15,000 192 2,956,800
26/05/2020 15,000 0.40 2.67 14,600 15,450 14,500 447 6,705,000
25/05/2020 15,000 0.40 2.67 14,600 15,450 14,500 447 6,705,000
24/05/2020 14,600 0.10 0.68 14,500 14,800 14,600 110 1,606,000
22/05/2020 14,600 0.10 0.68 14,500 14,800 14,600 110 1,606,000
21/05/2020 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 37 536,500
20/05/2020 14,500 -0.20 -1.38 14,700 14,500 14,500 3 43,500
19/05/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 63 926,100
18/05/2020 14,700 -1.00 -6.80 15,700 14,700 14,700 30 441,000
15/05/2020 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 12 188,400
14/05/2020 15,700 0.00 ■■ 0.00 15,700 15,800 15,700 12 188,400
13/05/2020 15,700 0.50 3.18 15,200 15,700 15,200 103 1,617,100
12/05/2020 15,200 -0.50 -3.29 15,700 15,200 15,200 4 60,800
11/05/2020 15,700 0.40 2.55 15,300 15,700 15,700 1 15,700
10/05/2020 15,300 0.00 ■■ 0.00 15,300 15,750 15,300 56 856,800
08/05/2020 15,300 0.00 ■■ 0.00 15,300 15,750 15,300 56 856,800
07/05/2020 15,300 -0.20 -1.31 15,500 15,900 15,300 16 244,800
06/05/2020 15,500 1.00 6.45 14,500 15,500 14,500 20 310,000
05/05/2020 15,500 1.00 6.45 14,500 15,500 14,500 20 310,000
04/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1 14,500
01/05/2020 14,500 -1.00 -6.90 15,500 15,900 14,500 217 3,146,500
30/04/2020 14,500 -1.00 -6.90 15,500 15,900 14,500 217 3,146,500
29/04/2020 14,500 -1.00 -6.90 15,500 15,900 14,500 217 3,146,500
28/04/2020 15,500 0.60 3.87 14,900 15,500 14,900 60 930,000
27/04/2020 14,900 -1.00 -6.71 15,900 14,900 14,900 1,000 14,900,000
26/04/2020 15,900 0.50 3.14 15,400 16,000 15,300 352 5,596,800
24/04/2020 15,900 0.50 3.14 15,400 16,000 15,300 352 5,596,800
21/04/2020 15,400 0.50 3.25 14,900 15,400 15,400 1 15,400
20/04/2020 15,400 0.50 3.25 14,900 15,400 15,400 1 15,400
15/04/2020 14,900 0.90 6.04 14,000 14,900 14,900 1 14,900
14/04/2020 14,900 0.90 6.04 14,000 14,900 14,900 1 14,900
13/04/2020 14,000 -0.40 -2.86 14,400 14,400 14,000 1,412 19,768,000
09/04/2020 14,400 -1.00 -6.94 15,400 14,400 14,400 229 3,297,600
08/04/2020 14,400 -1.00 -6.94 15,400 14,400 14,400 229 3,297,600
07/04/2020 15,400 1.00 6.49 14,400 15,400 15,400 1 15,400
06/04/2020 15,400 1.00 6.49 14,400 15,400 15,400 1 15,400
05/04/2020 14,400 0.90 6.25 13,500 14,400 14,400 1 14,400
03/04/2020 14,400 0.90 6.25 13,500 14,400 14,400 1 14,400
02/04/2020 13,500 -0.50 -3.70 14,000 14,950 13,500 264 3,564,000
01/04/2020 13,500 -0.50 -3.70 14,000 14,950 13,500 264 3,564,000
31/03/2020 14,000 -0.70 -5.00 14,700 14,550 14,000 3 42,000
30/03/2020 14,700 -1.00 -6.80 15,700 15,700 14,700 401 5,894,700
29/03/2020 15,700 1.00 6.37 14,700 15,700 14,000 1,003 15,747,100
27/03/2020 15,700 1.00 6.37 14,700 15,700 14,000 1,003 15,747,100
26/03/2020 14,700 -1.10 -7.48 15,800 14,700 14,700 396 5,821,200
25/03/2020 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 533 8,421,400
24/03/2020 15,800 0.20 1.27 15,600 16,000 15,000 658 10,396,400
23/03/2020 15,600 0.90 5.77 14,650 15,650 13,650 1,347 21,013,200
22/03/2020 14,650 1.00 6.83 13,700 14,650 14,100 306 4,482,900
20/03/2020 14,650 1.00 6.83 13,700 14,650 14,100 306 4,482,900
19/03/2020 13,700 0.40 2.92 13,350 14,200 13,350 845 11,576,500
18/03/2020 13,350 0.00 ■■ 0.00 13,300 13,350 13,300 451 6,020,850
17/03/2020 13,300 -0.60 -4.51 13,900 13,300 13,300 7 93,100
16/03/2020 13,900 -0.80 -5.76 14,700 13,900 13,700 30 417,000
13/03/2020 14,700 -1.10 -7.48 15,800 14,700 14,700 6,700 98,490,000
12/03/2020 15,800 -0.20 -1.27 16,000 15,800 15,500 60,670 958,586,000
11/03/2020 16,000 0.10 0.63 15,900 16,000 16,000 10 160,000
10/03/2020 15,900 1.00 6.29 14,900 15,900 13,900 204 3,243,600
06/03/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,000 350 5,215,000
04/03/2020 14,900 -0.10 -0.67 15,000 14,900 14,000 16 238,400
03/03/2020 15,000 -0.30 -2.00 15,300 15,000 15,000 1,072 16,080,000
02/03/2020 15,300 -1.10 -7.19 16,400 16,900 15,300 193 2,952,900
28/02/2020 16,400 0.90 5.49 15,500 16,550 15,400 33 541,200
27/02/2020 15,500 -0.20 -1.29 15,650 15,500 15,500 1 15,500
26/02/2020 15,650 0.30 1.92 15,350 15,700 14,300 103 1,611,950
24/02/2020 15,350 -0.40 -2.61 15,750 15,750 14,650 582 8,933,700
21/02/2020 15,750 0.30 1.90 15,500 15,750 15,750 1 15,750
20/02/2020 15,500 0.70 4.52 14,800 15,500 15,500 1 15,500
19/02/2020 14,800 -0.10 -0.68 14,900 15,700 14,400 612 9,057,600
18/02/2020 14,900 -1.10 -7.38 16,000 15,900 14,900 1,311 19,533,900
14/02/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 50 800,000
13/02/2020 16,000 -1.00 -6.25 17,000 16,000 16,000 50 800,000
12/02/2020 17,000 0.20 1.18 16,800 17,000 15,650 101 1,717,000
11/02/2020 16,800 -0.10 -0.60 16,900 16,800 16,700 51 856,800
10/02/2020 16,900 0.40 2.37 16,500 16,900 16,900 1 16,900
09/02/2020 16,900 0.40 2.37 16,500 16,900 16,900 1 16,900
07/02/2020 16,900 0.40 2.37 16,500 16,900 16,900 1 16,900
04/02/2020 16,500 0.70 4.24 15,800 16,500 16,500 10 165,000
03/02/2020 16,500 0.70 4.24 15,800 16,500 16,500 10 165,000
02/02/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 90 1,422,000
31/01/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 90 1,422,000
30/01/2020 15,800 -1.20 -7.59 16,950 15,800 15,800 128 2,022,400
29/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
28/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
27/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
26/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
24/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
23/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
22/01/2020 16,950 0.90 5.31 16,000 16,950 16,950 1 16,950
20/01/2020 16,000 1.00 6.25 16,000 17,000 15,000 3,000 48,000,000
17/01/2020 16,000 0.20 1.25 15,800 16,000 16,000 20 320,000
16/01/2020 15,800 -1.10 -6.96 16,900 16,750 15,800 320 5,056,000
10/01/2020 16,900 0.10 0.59 16,800 16,900 16,900 1 16,900
09/01/2020 16,800 -1.10 -6.55 17,900 17,000 16,800 230 3,864,000
07/01/2020 17,900 -0.10 -0.56 18,000 17,900 16,750 2 35,800
06/01/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2 36,000
25/12/2019 18,000 0.70 3.89 17,300 18,000 17,300 126 2,268,000
19/12/2019 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 10 173,000
12/12/2019 17,300 0.00 ■■ 0.00 17,300 17,300 17,000 1,350 23,355,000
04/12/2019 17,300 0.00 ■■ 0.00 17,300 0 0 40 692,000
03/12/2019 17,300 -0.50 -2.89 17,800 17,300 16,600 25 432,500
02/12/2019 17,800 0.00 ■■ 0.00 17,800 17,800 16,600 61 1,085,800
27/11/2019 17,800 0.50 2.81 17,300 17,900 17,000 15 267,000
26/11/2019 17,300 0.30 1.73 17,000 17,300 16,900 50 865,000
21/11/2019 17,000 0.80 4.71 16,200 17,000 17,000 10 170,000
20/11/2019 16,200 -1.00 -6.17 17,200 16,200 16,200 10 162,000
18/11/2019 17,200 1.10 6.40 16,150 17,200 16,000 19 326,800
15/11/2019 16,150 -0.90 -5.57 17,000 16,150 16,100 56 904,400
13/11/2019 17,000 0.10 0.59 16,900 17,000 17,000 1,056 17,952,000
12/11/2019 16,900 -1.10 -6.51 18,000 17,000 16,900 1,014 17,136,600
08/11/2019 18,000 0.80 4.44 17,200 18,000 16,100 2 36,000
07/11/2019 17,200 -1.20 -6.98 18,400 17,200 17,200 1 17,200
04/11/2019 18,400 0.50 2.72 17,900 18,400 18,400 1 18,400
31/10/2019 17,900 0.90 5.03 17,000 17,900 17,900 1 17,900
29/10/2019 17,000 1.00 5.88 16,000 17,000 16,000 51 867,000
24/10/2019 16,000 0.00 ■■ 0.00 16,000 16,100 15,900 70 1,120,000
23/10/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 60 960,000
22/10/2019 16,000 -0.30 -1.88 16,300 17,300 16,000 11 176,000
18/10/2019 16,300 -0.70 -4.29 17,000 16,300 16,300 1 16,300
17/10/2019 17,000 0.70 4.12 16,300 17,000 17,000 2 34,000
16/10/2019 16,300 -0.20 -1.23 16,500 16,300 16,300 2 32,600
15/10/2019 16,500 -0.90 -5.45 17,400 16,500 16,500 2 33,000
11/10/2019 17,400 1.00 5.75 16,400 17,400 16,500 2 34,800
10/10/2019 16,400 -1.10 -6.71 17,500 16,450 16,400 50 820,000
04/10/2019 17,500 0.20 1.14 17,300 17,500 17,000 450 7,875,000
02/10/2019 17,300 0.50 2.89 16,800 17,500 15,700 3 51,900
27/09/2019 16,800 -0.60 -3.57 17,350 16,800 16,800 40 672,000
26/09/2019 17,350 -0.40 -2.31 17,750 17,350 16,550 57 988,950
23/09/2019 17,750 0.00 ■■ 0.00 17,750 17,750 16,600 3 53,250
20/09/2019 17,750 -0.40 -2.25 18,100 17,750 16,100 497 8,821,750
18/09/2019 18,100 -0.70 -3.87 18,800 18,800 18,100 922 16,688,200
17/09/2019 18,800 -0.80 -4.26 19,600 19,200 18,800 107 2,011,600
16/09/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 1 19,600
13/09/2019 19,600 1.00 5.10 18,600 19,600 19,600 2 39,200
12/09/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 8 148,800
11/09/2019 18,600 -0.10 -0.54 18,700 18,600 18,500 298 5,542,800
10/09/2019 18,200 -1.00 -5.49 19,200 18,700 18,200 200 3,640,000
09/09/2019 19,200 0.60 3.13 18,600 19,200 18,600 315 6,048,000
03/09/2019 18,600 1.20 6.45 17,400 18,600 18,500 10 186,000
29/08/2019 17,400 -1.20 -6.90 18,600 17,400 17,400 2 34,800
27/08/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1 18,600
26/08/2019 18,600 0.90 4.84 17,700 18,600 17,650 87 1,618,200
23/08/2019 17,700 -0.80 -4.52 18,500 17,900 17,700 20 354,000
15/08/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
06/08/2019 18,500 -0.20 -1.08 18,700 18,500 18,500 2 37,000
05/08/2019 18,700 1.20 6.42 17,500 18,700 16,600 130 2,431,000
31/07/2019 17,500 -0.50 -2.86 18,000 17,500 17,500 18 315,000
24/07/2019 18,000 0.20 1.11 17,800 18,000 18,000 1 18,000
18/07/2019 17,800 0.90 5.06 16,900 17,850 17,800 57 1,014,600
17/07/2019 16,900 -0.40 -2.37 17,300 16,900 16,900 2 33,800
11/07/2019 17,300 -0.30 -1.73 17,550 17,300 17,300 2 34,600
10/07/2019 17,550 -0.80 -4.56 18,400 18,400 17,400 138 2,421,900
09/07/2019 18,400 0.90 4.89 17,500 18,400 17,600 100 1,840,000
08/07/2019 17,500 -0.30 -1.71 17,800 17,500 16,800 110 1,925,000
05/07/2019 17,800 -0.10 -0.56 17,900 17,800 17,800 100 1,780,000
04/07/2019 17,900 0.00 ■■ 0.00 17,900 17,900 16,700 315 5,638,500
03/07/2019 17,900 -0.30 -1.68 18,200 17,900 17,900 60 1,074,000
24/06/2019 18,200 0.00 ■■ 0.00 18,200 18,200 17,500 12 218,400
20/06/2019 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 254 4,622,800
19/06/2019 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 254 4,622,800
17/06/2019 18,200 0.30 1.65 17,900 18,200 18,200 9 163,800
16/06/2019 18,200 0.30 1.65 17,900 18,200 18,200 9 163,800
14/06/2019 18,200 0.30 1.65 17,900 18,200 18,200 9 163,800
13/06/2019 17,900 -0.50 -2.79 18,400 18,000 17,900 731 13,084,900
11/06/2019 17,900 0.70 3.91 17,200 17,900 17,900 575 10,292,500
10/06/2019 17,200 -1.00 -5.81 18,200 17,200 17,200 30 516,000
09/06/2019 18,200 1.10 6.04 17,100 18,200 18,200 1 18,200
07/06/2019 18,200 1.10 6.04 17,100 18,200 18,200 1 18,200
06/06/2019 17,100 -0.40 -2.34 17,500 17,500 17,100 100 1,710,000
05/06/2019 17,500 -0.80 -4.57 18,250 17,500 17,500 44 770,000
04/06/2019 17,500 -0.80 -4.57 18,250 17,500 17,500 44 770,000
03/06/2019 18,250 -0.30 -1.64 18,500 18,500 18,250 642 11,716,500
02/06/2019 18,250 -0.30 -1.64 18,500 18,500 18,250 642 11,716,500
31/05/2019 18,250 -0.30 -1.64 18,500 18,500 18,250 642 11,716,500
30/05/2019 18,500 -0.10 -0.54 18,600 18,600 18,200 106 1,961,000
29/05/2019 18,600 0.50 2.69 18,100 18,600 18,200 1,178 21,910,800
28/05/2019 18,100 0.10 0.55 18,000 18,100 18,000 141 2,552,100
27/05/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 135 2,430,000
26/05/2019 18,000 0.90 5.00 17,100 18,000 17,000 175 3,150,000
24/05/2019 18,000 0.90 5.00 17,100 18,000 17,000 175 3,150,000
23/05/2019 17,100 -0.30 -1.75 17,400 17,400 17,000 261 4,463,100
22/05/2019 17,400 0.30 1.72 17,050 17,400 17,100 463 8,056,200
21/05/2019 17,050 -0.30 -1.76 17,400 17,200 17,050 192 3,273,600
20/05/2019 17,400 0.40 2.30 17,000 17,400 17,400 820 14,268,000
19/05/2019 17,000 0.10 0.59 16,900 17,000 16,850 339 5,763,000
17/05/2019 17,000 0.10 0.59 16,900 17,000 16,850 339 5,763,000
16/05/2019 16,900 -0.10 -0.59 16,950 16,900 16,900 715 12,083,500
15/05/2019 16,950 0.70 4.13 16,250 16,950 16,900 409 6,932,550
14/05/2019 16,250 -0.60 -3.69 16,800 17,000 16,250 596 9,685,000
13/05/2019 16,800 -0.20 -1.19 17,000 17,000 16,800 104 1,747,200
12/05/2019 17,000 0.10 0.59 16,900 17,000 16,900 220 3,740,000
10/05/2019 17,000 0.10 0.59 16,900 17,000 16,900 220 3,740,000
09/05/2019 16,900 0.20 1.18 16,700 16,900 16,700 310 5,239,000
08/05/2019 16,700 0.30 1.80 16,450 16,700 16,000 53 885,100
07/05/2019 16,450 -0.10 -0.61 16,500 16,700 16,450 879 14,459,550
06/05/2019 16,450 -0.10 -0.61 16,500 16,700 16,450 879 14,459,550
05/05/2019 16,500 0.00 ■■ 0.00 16,500 16,700 16,500 251 4,141,500
03/05/2019 16,500 0.00 ■■ 0.00 16,500 16,700 16,500 251 4,141,500
02/05/2019 16,500 -0.70 -4.24 17,200 16,800 16,500 248 4,092,000
01/05/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
30/04/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
29/04/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
28/04/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
26/04/2019 17,200 0.40 2.33 16,800 17,200 16,400 99 1,702,800
25/04/2019 16,800 -0.30 -1.79 17,150 17,150 16,800 11 184,800
24/04/2019 17,150 -0.10 -0.58 17,200 17,150 16,600 101 1,732,150
23/04/2019 17,200 -0.10 -0.58 17,300 17,200 16,150 281 4,833,200
22/04/2019 17,300 0.10 0.58 17,250 17,400 16,100 4 69,200
21/04/2019 17,300 0.10 0.58 17,250 17,400 16,100 4 69,200
19/04/2019 17,300 0.10 0.58 17,250 17,400 16,100 4 69,200
18/04/2019 17,250 -0.10 -0.58 17,300 17,250 16,800 238 4,105,500
17/04/2019 17,300 -0.40 -2.31 17,700 17,300 17,300 16 276,800
16/04/2019 17,700 0.90 5.08 16,800 17,700 17,300 63 1,115,100
15/04/2019 16,800 -0.70 -4.17 17,500 16,800 16,800 1 16,800
12/04/2019 16,800 -0.70 -4.17 17,500 16,800 16,800 1 16,800
11/04/2019 20,000 1.25 6.25 18,750 20,000 18,500 580 11,600,000
10/04/2019 17,500 0.10 0.57 17,350 17,500 17,000 201 3,517,500
09/04/2019 17,350 -0.90 -5.19 18,300 18,200 17,100 561 9,733,350
08/04/2019 18,300 1.00 5.46 17,300 18,350 17,500 203 3,714,900
05/04/2019 18,300 1.00 5.46 17,300 18,350 17,500 203 3,714,900
04/04/2019 17,300 0.20 1.16 17,100 17,300 17,100 24 415,200
03/04/2019 17,100 0.10 0.58 17,000 17,100 16,800 708 12,106,800
02/04/2019 17,000 -0.50 -2.94 17,500 17,500 17,000 425 7,225,000
01/04/2019 17,500 -1.00 -5.71 18,500 17,950 17,250 2,760 48,300,000
30/03/2019 22,500 1.05 4.67 21,450 22,500 21,450 14,820 333,450,000
29/03/2019 18,500 0.50 2.70 18,000 18,600 18,500 52 962,000
28/03/2019 19,500 -0.50 -2.56 20,000 19,500 19,500 300 5,850,000
27/03/2019 18,000 -0.30 -1.67 18,300 18,950 18,000 223 4,014,000
26/03/2019 18,300 -0.20 -1.09 18,500 18,500 18,300 680 12,444,000
25/03/2019 18,500 0.30 1.62 18,200 18,500 17,500 343 6,345,500
24/03/2019 20,500 -0.80 -3.90 21,300 21,300 21,300 11,310 231,855,000
21/03/2019 18,200 -1.30 -7.14 19,500 19,500 18,200 542 9,864,400
20/03/2019 19,500 0.80 4.10 18,700 19,500 18,600 221 4,309,500
19/03/2019 18,700 1.20 6.42 17,500 18,700 18,400 72 1,346,400
18/03/2019 17,500 0.10 0.57 17,400 17,500 17,400 25 437,500
16/03/2019 17,400 -1.30 -7.47 18,700 18,000 17,400 20 348,000
15/03/2019 17,400 -1.30 -7.47 18,700 18,000 17,400 2,012 35,008,800
13/03/2019 18,700 0.70 3.74 18,000 18,950 18,700 67 1,252,900
12/03/2019 18,000 -0.70 -3.89 18,700 18,700 18,000 340 6,120,000
11/03/2019 18,700 -0.30 -1.60 19,000 18,950 18,700 318 5,946,600
08/03/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,000 2 38,000
07/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
06/03/2019 19,000 -1.00 -5.26 20,000 19,000 19,000 141 2,679,000
03/03/2019 20,000 0.50 2.50 19,500 20,500 19,500 10 200,000
01/03/2019 20,000 1.20 6.00 18,800 20,000 20,000 1 20,000
28/02/2019 18,800 -1.30 -6.91 20,100 19,000 18,800 200 3,760,000
27/02/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
26/02/2019 20,100 1.10 5.47 19,000 20,100 20,100 7 140,700
25/02/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 104 1,976,000
24/02/2019 20,500 -0.80 -3.90 21,300 21,300 21,300 11,310 231,855,000
21/02/2019 20,500 0.55 2.68 19,950 20,500 20,500 10 205,000
20/02/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 51 969,000
19/02/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,600 169 3,211,000
18/02/2019 19,000 -0.60 -3.16 19,600 19,000 19,000 20 380,000
15/02/2019 19,950 -0.05 -0.25 20,000 19,950 19,950 10 199,500
14/02/2019 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 5 98,000
13/02/2019 19,600 -0.40 -2.04 20,000 19,600 19,600 7 137,200
31/01/2019 21,000 -0.30 -1.43 21,300 21,000 20,500 1,100 23,100,000
30/01/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
28/01/2019 19,500 -0.50 -2.56 20,000 19,500 19,500 300 5,850,000
25/01/2019 20,000 -0.50 -2.50 20,500 20,000 20,000 10 200,000
24/01/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 11,310 231,855,000
23/01/2019 20,500 1.30 6.34 19,250 20,500 20,500 124,000 2,542,000,000
22/01/2019 19,250 -1.30 -6.75 20,500 19,250 19,250 2,000 38,500,000
21/01/2019 20,500 0.55 2.68 19,950 20,500 20,500 10 205,000
19/01/2019 21,300 1.35 6.34 19,950 0 0 2,590 55,167,000
16/01/2019 19,950 0.00 ■■ 0.00 19,950 19,950 19,950 20 399,000
15/01/2019 19,950 -0.05 -0.25 20,000 19,950 19,950 10 199,500
13/01/2019 20,000 1.25 6.25 18,750 20,000 18,500 580 11,600,000
11/01/2019 20,000 1.25 6.25 18,750 20,000 18,500 580 11,600,000
10/01/2019 18,750 -1.25 -6.67 20,000 18,750 18,750 10 187,500
08/01/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 140 2,800,000
07/01/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
03/01/2019 20,000 0.50 2.50 19,500 20,000 20,000 10 200,000
02/01/2019 19,500 0.50 2.56 19,500 20,500 19,500 1,060 20,670,000
28/12/2018 19,500 -0.50 -2.56 20,000 19,500 19,500 300 5,850,000
27/12/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
26/12/2018 20,000 -0.50 -2.50 20,500 20,500 20,000 810 16,200,000
24/12/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 11,310 231,855,000
21/12/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,950 39,975,000
20/12/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20 410,000
19/12/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 610 12,505,000
18/12/2018 20,500 -0.50 -2.44 21,000 20,500 20,400 2,840 58,220,000
13/12/2018 21,000 -0.50 -2.38 21,000 21,000 20,000 7,700 161,700,000
12/12/2018 21,000 -0.50 -2.38 21,500 21,500 21,000 7,270 152,670,000
07/12/2018 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
06/12/2018 21,000 -0.40 -1.90 21,400 21,300 21,000 1,250 26,250,000
05/12/2018 21,400 -1.10 -5.14 22,500 21,400 21,400 400 8,560,000
03/12/2018 22,500 -1.50 -6.67 22,500 22,500 21,000 5,520 124,200,000
30/11/2018 22,500 1.05 4.67 21,450 22,500 21,450 14,820 333,450,000
29/11/2018 21,450 0.45 2.10 21,000 21,450 21,050 390 8,365,500
28/11/2018 21,000 -0.80 -3.81 21,800 21,200 21,000 4,380 91,980,000
27/11/2018 21,800 0.80 3.67 21,000 21,800 21,000 770 16,786,000
26/11/2018 21,000 -0.30 -1.43 21,300 21,800 21,000 12,000 252,000,000
23/11/2018 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 1,120 23,856,000
22/11/2018 21,300 0.70 3.29 20,600 21,300 20,600 80 1,704,000
21/11/2018 20,600 0.10 0.49 20,500 21,200 20,500 8,150 167,890,000
20/11/2018 20,500 0.10 0.49 20,400 20,500 20,200 8,560 175,480,000
19/11/2018 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 2,000 40,800,000
16/11/2018 20,400 0.10 0.49 20,300 20,400 20,100 1,330 27,132,000
15/11/2018 20,300 -0.30 -1.48 20,300 20,300 20,000 1,510 30,653,000
13/11/2018 20,300 0.30 1.48 20,000 20,300 20,300 10 203,000
12/11/2018 20,000 -0.30 -1.50 20,300 20,000 20,000 500 10,000,000
10/11/2018 20,300 0.20 0.99 20,300 20,500 20,300 1,090 22,127,000
09/11/2018 20,300 0.20 0.99 20,300 20,500 20,300 1,090 22,127,000
08/11/2018 20,300 -0.20 -0.99 20,500 20,500 20,300 990 20,097,000
07/11/2018 20,500 -1.40 -6.83 20,500 20,500 19,100 110 2,255,000
06/11/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,300 47,150,000
05/11/2018 20,500 -0.50 -2.44 21,000 20,500 20,500 4,000 82,000,000
02/11/2018 21,000 0.50 2.38 20,500 21,000 21,000 10 210,000
01/11/2018 20,500 -0.50 -2.44 21,000 20,600 20,500 1,230 25,215,000
31/10/2018 21,000 -0.30 -1.43 21,300 21,000 20,500 1,100 23,100,000
30/10/2018 21,300 0.60 2.82 20,700 21,300 21,300 10 213,000
29/10/2018 20,700 0.10 0.48 20,600 20,700 20,700 1,100 22,770,000
27/10/2018 20,600 -0.70 -3.40 21,300 21,250 20,600 1,070 22,042,000
26/10/2018 20,600 -0.70 -3.40 21,300 21,250 20,600 1,070 22,042,000
25/10/2018 21,300 0.40 1.88 20,900 21,400 20,100 30 639,000
24/10/2018 20,900 -0.40 -1.91 21,300 20,900 20,500 360 7,524,000
23/10/2018 21,300 -0.20 -0.94 21,500 21,300 20,600 1,140 24,282,000
22/10/2018 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 200 4,300,000
19/10/2018 21,500 0.70 3.26 20,800 21,500 21,500 500 10,750,000
18/10/2018 20,800 -0.10 -0.48 20,900 20,900 20,800 2,710 56,368,000
17/10/2018 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
16/10/2018 20,900 0.40 1.91 20,500 20,900 20,500 5,020 104,918,000
15/10/2018 20,500 -0.30 -1.46 20,800 20,500 20,100 700 14,350,000
12/10/2018 20,800 -0.20 -0.96 21,000 20,800 20,000 6,820 141,856,000
11/10/2018 21,000 0.70 3.33 20,300 21,000 18,900 1,630 34,230,000
10/10/2018 20,300 -0.90 -4.43 21,200 20,900 20,300 6,620 134,386,000
09/10/2018 21,200 -0.20 -0.94 21,400 21,200 21,200 30 636,000
08/10/2018 21,400 0.60 2.80 20,800 21,400 21,400 10 214,000
05/10/2018 20,800 -0.40 -1.92 21,200 21,000 20,800 4,000 83,200,000
04/10/2018 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 100 2,120,000
03/10/2018 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 100 2,120,000
02/10/2018 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 1,060 22,472,000
01/10/2018 21,200 -0.30 -1.42 21,500 21,500 21,200 10,000 212,000,000
28/09/2018 21,500 -0.30 -1.40 21,500 21,500 21,200 1,900 40,850,000
27/09/2018 21,500 0.10 0.47 21,500 21,600 21,500 6,280 135,020,000
26/09/2018 21,500 -0.30 -1.40 21,500 21,500 21,200 9,200 197,800,000
25/09/2018 21,500 -0.30 -1.40 21,800 21,650 21,000 10,130 217,795,000
24/09/2018 21,800 0.20 0.92 21,600 21,800 21,500 3,790 82,622,000
21/09/2018 21,600 0.10 0.46 21,500 21,600 21,500 3,950 85,320,000
20/09/2018 21,500 0.10 0.47 21,400 21,500 20,100 12,100 260,150,000
19/09/2018 21,400 0.75 3.50 20,650 21,400 20,650 1,090 23,326,000
18/09/2018 21,400 0.75 3.50 20,650 21,400 20,650 1,090 23,326,000
17/09/2018 20,650 -0.35 -1.69 21,000 21,100 20,650 1,590 32,833,500
14/09/2018 21,000 0.10 0.48 21,000 21,200 21,000 3,630 76,230,000
13/09/2018 21,000 -0.50 -2.38 21,500 21,500 21,000 740 15,540,000
12/09/2018 21,500 0.70 3.26 20,800 21,500 20,950 980 21,070,000
11/09/2018 20,800 -0.60 -2.88 21,400 21,500 20,800 4,300 89,440,000
10/09/2018 21,400 0.10 0.47 21,300 21,400 21,400 1,000 21,400,000
07/09/2018 21,300 -0.10 -0.47 21,400 21,300 20,500 510 10,863,000
06/09/2018 21,400 -0.10 -0.47 21,500 21,400 20,250 510 10,914,000
05/09/2018 21,500 -0.40 -1.86 21,500 21,500 21,000 1,640 35,260,000
04/09/2018 21,500 -0.30 -1.40 21,800 21,500 21,000 2,470 53,105,000
31/08/2018 21,800 1.20 5.50 20,600 21,900 19,200 1,340 29,212,000
30/08/2018 20,600 -0.20 -0.97 20,800 21,000 20,600 3,760 77,456,000
29/08/2018 20,800 -0.20 -0.96 21,000 21,900 20,800 3,380 70,304,000
28/08/2018 21,000 -0.90 -4.29 21,900 21,100 21,000 1,720 36,120,000
27/08/2018 21,900 -1.10 -5.02 21,900 21,900 20,800 110 2,409,000
24/08/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,800 1,100 24,090,000
23/08/2018 21,900 -0.90 -4.11 21,900 21,900 21,000 20 438,000
21/08/2018 21,900 0.05 0.23 21,850 21,900 21,000 3,050 66,795,000
20/08/2018 21,850 0.85 3.89 21,000 21,850 21,000 1,100 24,035,000
19/08/2018 21,000 -1.00 -4.76 22,000 22,000 20,800 800 16,800,000
17/08/2018 21,000 -1.00 -4.76 22,000 22,000 20,800 800 16,800,000
16/08/2018 22,000 0.95 4.32 21,050 22,100 21,000 8,200 180,400,000
15/08/2018 21,050 -1.15 -5.46 22,200 22,100 21,050 880 18,524,000
14/08/2018 22,200 -0.20 -0.90 22,400 22,200 21,500 20 444,000
13/08/2018 22,400 -0.10 -0.45 22,500 22,400 21,050 40 896,000
10/08/2018 22,500 -0.50 -2.22 23,000 22,500 21,400 1,650 37,125,000
09/08/2018 23,000 0.10 0.43 22,900 23,000 21,600 1,020 23,460,000
08/08/2018 22,900 0.90 3.93 22,000 22,900 22,900 10 229,000
07/08/2018 22,000 -1.50 -6.82 23,500 22,000 22,000 1,820 40,040,000
06/08/2018 23,500 1.20 5.11 22,300 23,500 23,500 460 10,810,000
03/08/2018 22,300 1.20 5.38 21,100 22,300 22,300 50 1,115,000
02/08/2018 21,100 -1.40 -6.64 22,500 21,100 21,100 110 2,321,000
31/07/2018 22,500 -0.30 -1.33 22,800 22,500 22,000 700 15,750,000
30/07/2018 22,800 -0.70 -3.07 23,500 23,500 22,800 500 11,400,000
27/07/2018 23,500 1.50 6.38 22,000 23,500 21,500 9,430 221,605,000
26/07/2018 22,000 -1.00 -4.55 23,000 22,000 22,000 400 8,800,000
25/07/2018 23,000 0.50 2.17 22,500 24,000 22,000 650 14,950,000
20/07/2018 22,500 -1.50 -6.67 22,500 22,500 21,000 20 450,000
19/07/2018 22,500 1.30 5.78 21,200 22,500 20,100 8,610 193,725,000
18/07/2018 25,400 0.30 1.18 25,100 25,500 23,450 630 16,002,000
17/07/2018 25,100 -0.40 -1.59 25,500 25,500 25,000 570 14,307,000
16/07/2018 25,500 -0.50 -1.96 26,000 26,500 25,000 3,500 89,250,000
13/07/2018 26,000 0.60 2.31 25,400 26,000 23,700 510 13,260,000
12/07/2018 25,400 1.50 5.91 23,900 25,400 23,900 60 1,524,000
11/07/2018 23,900 0.50 2.09 23,400 23,900 23,900 130 3,107,000
10/07/2018 23,400 -0.05 -0.21 23,450 23,400 22,900 3,690 86,346,000
09/07/2018 23,450 -0.05 -0.21 23,500 23,500 23,200 970 22,746,500
06/07/2018 23,500 0.50 2.13 23,000 23,650 23,500 260 6,110,000
05/07/2018 23,000 1.40 6.09 23,000 24,400 23,000 220 5,060,000
04/07/2018 23,000 -0.70 -3.04 23,700 23,000 22,150 4,000 92,000,000
03/07/2018 23,700 0.70 2.95 23,000 23,700 22,900 6,560 155,472,000
02/07/2018 23,000 -0.20 -0.87 23,200 23,000 22,000 5,720 131,560,000
29/06/2018 23,200 0.10 0.43 23,100 0 0 1,910 44,312,000
28/06/2018 23,100 -1.35 -5.84 24,450 23,500 23,000 10,830 250,173,000
27/06/2018 24,450 1.45 5.93 23,000 24,550 24,000 590 14,425,500
26/06/2018 23,000 -1.00 -4.35 24,000 24,000 23,000 4,280 98,440,000
25/06/2018 24,000 -0.10 -0.42 24,100 24,000 23,500 3,350 80,400,000
22/06/2018 24,100 -0.10 -0.41 24,100 24,100 24,000 7,200 173,520,000
21/06/2018 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 1,040 25,064,000
20/06/2018 24,100 -0.85 -3.53 24,950 25,600 24,000 1,170 28,197,000
19/06/2018 24,950 0.75 3.01 24,200 24,950 24,000 220 5,489,000
18/06/2018 24,200 0.10 0.41 24,100 25,700 24,200 320 7,744,000
15/06/2018 24,100 -0.95 -3.94 25,050 24,100 23,550 1,500 36,150,000
14/06/2018 25,050 0.00 ■■ 0.00 25,050 25,050 25,050 200 5,010,000
13/06/2018 25,050 -1.85 -7.39 26,900 25,050 25,050 70 1,753,500
12/06/2018 26,900 -0.05 -0.19 26,950 26,900 26,900 50 1,345,000
09/06/2018 26,950 0.45 1.67 26,500 27,000 24,650 680 18,326,000
08/06/2018 26,950 0.45 1.67 26,500 27,000 24,650 680 18,326,000
07/06/2018 26,500 0.70 2.64 25,800 26,500 25,000 580 15,370,000
06/06/2018 25,800 -0.15 -0.58 25,950 25,900 24,500 2,150 55,470,000
05/06/2018 25,950 1.65 6.36 24,300 25,950 25,950 10 259,500
04/06/2018 24,300 -1.70 -7.00 26,000 25,950 24,200 1,170 28,431,000
01/06/2018 26,000 -0.85 -3.27 26,850 26,100 25,000 4,150 107,900,000
31/05/2018 26,850 0.45 1.68 26,400 26,850 26,850 10 268,500
29/05/2018 26,400 0.75 2.84 25,650 26,400 24,000 320 8,448,000
28/05/2018 25,650 1.15 4.48 24,500 26,000 23,000 3,850 98,752,500
26/05/2018 24,500 -1.05 -4.29 25,550 24,500 24,500 50 1,225,000
25/05/2018 24,500 -1.05 -4.29 25,550 24,500 24,500 50 1,225,000
24/05/2018 25,550 1.05 4.11 24,500 25,900 24,100 1,090 27,849,500
23/05/2018 24,500 -1.50 -6.12 26,000 27,000 24,500 110 2,695,000
22/05/2018 26,000 0.40 1.54 25,600 26,500 25,000 110 2,860,000
21/05/2018 25,600 -1.35 -5.27 26,950 25,600 25,500 690 17,664,000
18/05/2018 26,950 0.05 0.19 26,900 26,950 25,400 720 19,404,000
17/05/2018 26,900 -0.25 -0.93 27,150 26,900 25,600 1,130 30,397,000
16/05/2018 27,150 0.40 1.47 26,750 27,150 27,150 10 271,500
15/05/2018 26,750 -0.25 -0.93 27,000 27,850 26,050 120 3,210,000
14/05/2018 27,000 0.50 1.85 26,500 27,000 26,000 2,000 54,000,000
11/05/2018 26,500 -0.40 -1.51 26,900 26,500 26,500 100 2,650,000
10/05/2018 26,900 -0.30 -1.12 27,200 26,900 25,400 460 12,374,000
09/05/2018 27,200 -1.20 -4.41 27,200 27,200 25,600 4,380 119,136,000
08/05/2018 27,200 -0.90 -3.31 27,200 27,450 25,500 7,610 206,992,000
07/05/2018 27,200 1.20 4.41 26,000 27,450 27,200 2,010 54,672,000
04/05/2018 26,000 -0.10 -0.38 26,100 27,750 24,400 12,950 336,700,000
03/05/2018 26,100 -1.65 -6.32 27,750 27,900 26,100 6,510 169,911,000
02/05/2018 27,750 -0.75 -2.70 28,500 28,500 27,000 1,040 28,860,000
27/04/2018 28,500 1.50 5.26 27,000 28,650 26,000 1,210 34,485,000
26/04/2018 27,000 -2.00 -7.41 29,000 29,000 27,000 3,280 88,560,000
25/04/2018 29,000 -0.25 -0.86 29,250 29,700 27,300 3,210 93,090,000
24/04/2018 29,000 -0.25 -0.86 29,250 29,700 27,300 3,210 93,090,000
23/04/2018 29,250 -0.15 -0.51 29,400 29,250 28,150 110 3,217,500
22/04/2018 29,400 -0.30 -1.02 29,700 29,400 28,000 110 3,234,000
20/04/2018 29,400 -0.30 -1.02 29,700 29,400 28,000 110 3,234,000
18/04/2018 29,700 0.25 0.84 29,450 29,700 29,450 200 5,940,000
13/04/2018 28,500 -0.50 -1.75 29,000 29,900 28,500 2,780 79,230,000
12/04/2018 29,000 0.50 1.72 29,000 30,000 27,600 10,620 307,980,000
11/04/2018 29,000 0.40 1.38 29,000 29,400 29,000 1,010 29,290,000
10/04/2018 29,000 -0.35 -1.21 29,000 29,400 28,650 4,250 123,250,000
09/04/2018 29,000 -0.50 -1.72 29,000 29,000 28,500 3,550 102,950,000
06/04/2018 29,000 0.15 0.52 29,000 29,150 27,900 3,000 87,000,000
05/04/2018 29,000 -0.20 -0.69 29,200 29,000 28,500 710 20,590,000
04/04/2018 29,200 0.10 0.34 29,100 29,500 28,200 1,530 44,676,000
03/04/2018 29,100 0.10 0.34 29,000 29,150 29,100 2,310 67,221,000
02/04/2018 29,000 0.05 0.17 28,950 29,500 28,200 1,310 37,990,000
30/03/2018 28,950 -0.20 -0.69 29,150 29,300 27,450 4,360 126,222,000
28/03/2018 29,150 0.15 0.51 29,000 29,150 27,000 270 7,870,500
27/03/2018 29,000 -0.20 -0.69 29,200 29,100 28,200 4,640 134,560,000
26/03/2018 29,200 0.40 1.37 28,800 29,200 28,050 430 12,556,000
25/03/2018 28,800 0.60 2.08 28,200 28,900 28,000 560 16,128,000
23/03/2018 28,800 0.60 2.08 28,200 28,900 28,000 560 16,128,000
22/03/2018 28,200 -0.80 -2.84 29,000 28,950 27,950 240 6,768,000
21/03/2018 29,000 -0.30 -1.03 29,300 29,000 28,800 2,460 71,340,000
20/03/2018 29,300 -0.10 -0.34 29,400 29,350 29,000 270 7,911,000
19/03/2018 29,400 0.40 1.36 29,400 29,900 28,000 12,720 373,968,000
16/03/2018 29,400 -0.60 -2.04 30,000 29,800 29,400 12,780 375,732,000
15/03/2018 30,000 1.00 3.33 29,000 30,000 29,100 17,620 528,600,000
14/03/2018 29,000 -0.80 -2.76 29,800 29,900 29,000 13,250 384,250,000
13/03/2018 29,800 -0.20 -0.67 30,000 30,000 27,900 31,660 943,468,000
12/03/2018 30,000 -0.30 -1.00 30,300 30,500 29,000 3,070 92,100,000
09/03/2018 30,450 0.15 0.49 30,300 30,500 29,000 240 7,308,000
08/03/2018 30,300 0.20 0.66 30,100 30,300 29,600 3,750 113,625,000
07/03/2018 30,100 -0.40 -1.33 30,500 30,500 30,100 1,500 45,150,000
06/03/2018 30,500 -0.20 -0.66 30,700 30,800 29,500 2,310 70,455,000
05/03/2018 30,700 0.10 0.33 30,600 31,000 30,000 6,270 192,489,000
02/03/2018 30,600 -0.10 -0.33 30,700 30,600 29,500 4,700 143,820,000
01/03/2018 30,700 -0.20 -0.65 30,900 30,700 29,000 9,930 304,851,000
28/02/2018 30,900 -0.50 -1.62 31,400 31,500 29,700 6,800 210,120,000
27/02/2018 31,400 -0.50 -1.59 31,900 31,400 30,500 2,600 81,640,000
26/02/2018 31,900 -0.60 -1.88 32,500 33,000 30,250 6,110 194,909,000
25/02/2018 32,500 0.40 1.23 32,100 32,500 32,000 2,840 92,300,000
23/02/2018 32,500 0.40 1.23 32,100 32,500 32,000 2,840 92,300,000
22/02/2018 32,100 2.10 6.54 30,000 32,100 30,200 16,740 537,354,000
21/02/2018 30,000 -0.20 -0.67 30,200 30,700 30,000 230 6,900,000
13/02/2018 30,200 -0.60 -1.99 30,800 30,200 29,000 2,060 62,212,000
12/02/2018 31,000 1.30 4.19 29,500 31,000 30,800 2,040 63,240,000
09/02/2018 29,500 -0.50 -1.69 30,000 29,500 28,800 7,600 224,200,000
08/02/2018 30,000 -0.30 -1.00 30,000 31,750 29,200 5,510 165,300,000
07/02/2018 30,000 -1.80 -6.00 31,800 32,950 29,600 5,120 153,600,000
06/02/2018 31,300 -0.50 -1.60 31,800 0 0 7,550 236,315,000
05/02/2018 31,800 -1.10 -3.46 32,900 33,500 30,600 36,590 1,163,562,000
02/02/2018 32,900 -1.40 -4.26 34,300 34,200 32,300 4,430 145,747,000
01/02/2018 34,300 0.30 0.87 34,000 34,500 32,300 1,140 39,102,000
31/01/2018 34,000 -0.40 -1.18 34,400 34,400 33,500 8,780 298,520,000
30/01/2018 34,400 0.40 1.16 34,000 34,500 32,000 30,180 1,038,192,000
29/01/2018 34,000 -0.30 -0.88 34,300 34,900 33,000 11,510 391,340,000
26/01/2018 34,300 -0.70 -2.04 35,000 35,000 32,600 16,340 560,462,000
25/01/2018 35,000 -0.50 -1.43 35,500 35,000 33,100 29,730 1,040,550,000
22/01/2018 36,000 -0.50 -1.39 36,000 36,200 33,600 30,300 1,090,800,000
19/01/2018 36,000 -1.00 -2.78 37,000 37,000 35,100 19,480 701,280,000
18/01/2018 37,000 0.80 2.16 36,200 37,000 33,700 37,780 1,397,860,000
17/01/2018 36,200 -1.00 -2.76 37,200 38,900 36,200 51,880 1,878,056,000
16/01/2018 37,200 2.40 6.45 34,800 37,200 37,000 121,620 4,524,264,000
15/01/2018 34,800 34.80 100.00 0 34,800 34,800 50,830 1,768,884,000
05/01/2018 33,500 0.00 ■■ 0.00 33,500 34,000 33,300 9,100 304,850,000
04/01/2018 33,500 1.50 4.48 32,000 34,200 32,500 61,500 2,060,250,000
03/01/2018 33,000 3.00 10.00 30,900 33,000 30,700 12,000 396,000,000
02/01/2018 30,200 0.60 2.03 30,000 30,200 29,700 14,500 437,900,000
29/12/2017 30,000 1.00 3.45 29,000 30,000 29,000 8,000 240,000,000
28/12/2017 29,000 -0.20 -0.68 29,000 29,000 29,000 6,000 174,000,000
27/12/2017 29,000 -0.40 -1.36 29,500 29,500 29,000 6,900 200,100,000
26/12/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 4,900 144,060,000
25/12/2017 29,600 -0.40 -1.33 29,000 29,900 29,000 13,200 390,720,000
22/12/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,400 222,000,000
21/12/2017 30,000 -0.40 -1.32 30,100 30,100 29,600 1,300 39,000,000
20/12/2017 31,000 1.60 5.44 30,000 33,000 29,900 8,000 248,000,000
19/12/2017 29,400 0.20 0.68 29,300 29,800 29,200 9,300 273,420,000
18/12/2017 29,000 0.00 ■■ 0.00 29,000 29,500 28,800 29,700 861,300,000
15/12/2017 29,000 0.30 1.05 28,900 29,100 28,700 22,800 661,200,000
14/12/2017 28,800 -0.10 -0.35 28,900 29,100 28,200 23,100 665,280,000
13/12/2017 28,900 0.00 ■■ 0.00 29,000 29,000 28,600 12,620 364,718,000
12/12/2017 28,900 0.10 0.35 29,000 29,000 28,800 13,200 381,480,000
11/12/2017 28,800 0.00 ■■ 0.00 28,800 29,000 28,700 14,116 406,540,800
08/12/2017 29,000 0.40 1.40 28,600 29,000 28,500 15,400 446,600,000
07/12/2017 28,700 0.00 ■■ 0.00 29,000 29,000 28,500 17,300 496,510,000
06/12/2017 28,500 -0.30 -1.04 29,000 29,000 28,500 4,400 125,400,000
05/12/2017 29,000 0.20 0.69 29,300 29,600 28,500 15,814 458,606,000
04/12/2017 28,900 0.00 ■■ 0.00 28,900 29,000 28,600 13,700 395,930,000
01/12/2017 29,000 0.40 1.40 28,800 29,000 28,600 11,700 339,300,000
30/11/2017 28,500 -0.30 -1.04 28,300 29,000 28,200 7,000 199,500,000
29/11/2017 29,000 0.00 ■■ 0.00 28,300 29,000 28,300 6,100 176,900,000
28/11/2017 29,000 -0.10 -0.34 28,600 29,000 28,600 3,400 98,600,000
27/11/2017 28,200 -0.80 -2.76 29,400 29,400 28,200 3,600 101,520,000
24/11/2017 29,000 -0.30 -1.02 28,900 29,000 28,900 17,500 507,500,000
23/11/2017 29,000 0.10 0.35 29,300 29,300 29,000 4,300 124,700,000
22/11/2017 29,400 0.20 0.68 29,200 29,400 28,100 18,600 546,840,000
21/11/2017 29,300 0.10 0.34 29,300 29,300 28,700 5,500 161,150,000
20/11/2017 29,300 -0.10 -0.34 29,300 29,300 29,000 600 17,580,000
17/11/2017 29,400 0.20 0.68 29,000 29,400 29,000 5,400 158,760,000
16/11/2017 29,200 -0.10 -0.34 29,200 29,500 29,200 12,700 370,840,000
15/11/2017 29,300 0.30 1.03 29,400 29,400 28,200 5,810 170,233,000
14/11/2017 29,000 -0.30 -1.02 29,400 29,400 29,000 2,100 60,900,000
13/11/2017 29,300 -0.20 -0.68 29,500 29,500 29,100 4,800 140,640,000
10/11/2017 29,500 0.10 0.34 29,000 29,500 28,500 14,300 421,850,000
09/11/2017 29,400 0.30 1.03 29,800 29,800 29,000 8,900 261,660,000
08/11/2017 29,100 -0.80 -2.68 29,800 29,900 28,100 1,910 55,581,000
07/11/2017 29,900 0.90 3.10 29,700 29,900 29,600 7,200 215,280,000
06/11/2017 29,000 0.20 0.69 29,700 29,700 29,000 5,730 166,170,000
03/11/2017 28,800 0.20 0.70 29,800 29,800 28,300 1,390 40,032,000
02/11/2017 28,600 -0.10 -0.35 28,800 28,800 28,000 8,200 234,520,000
01/11/2017 28,700 0.00 ■■ 0.00 28,900 28,900 28,000 6,000 172,200,000
31/10/2017 28,700 0.80 2.87 30,000 30,000 28,000 9,400 269,780,000
30/10/2017 27,900 -2.30 -7.62 28,900 29,000 27,900 28,300 789,570,000
27/10/2017 30,200 0.20 0.67 29,700 30,200 29,500 2,240 67,648,000
26/10/2017 30,000 0.30 1.01 30,300 30,300 29,500 16,300 489,000,000
25/10/2017 29,700 1.70 6.07 28,000 29,700 28,000 16,200 481,140,000
24/10/2017 28,000 1.80 6.87 26,100 28,000 26,100 6,300 176,400,000
23/10/2017 26,200 -1.80 -6.43 26,100 26,300 26,100 4,800 125,760,000
20/10/2017 28,000 -1.50 -5.08 29,500 29,500 27,100 12,000 336,000,000
19/10/2017 29,500 0.00 ■■ 0.00 29,000 29,500 29,000 7,100 209,450,000
18/10/2017 29,500 -0.30 -1.01 29,500 29,500 29,500 5,800 171,100,000
17/10/2017 29,800 0.30 1.02 29,200 29,800 29,200 4,800 143,040,000
16/10/2017 29,500 -0.40 -1.34 29,900 29,900 29,000 10,600 312,700,000
13/10/2017 29,900 0.00 ■■ 0.00 30,000 30,000 29,900 7,810 233,519,000
12/10/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 600 17,940,000
11/10/2017 29,900 0.20 0.67 30,500 30,500 29,600 13,700 409,630,000
10/10/2017 29,700 -0.50 -1.66 30,000 30,000 29,700 600 17,820,000
09/10/2017 30,200 0.20 0.67 30,500 30,500 30,200 1,400 42,280,000
06/10/2017 30,000 -0.50 -1.64 30,700 30,700 30,000 10,500 315,000,000
05/10/2017 30,500 0.60 2.01 30,000 30,500 30,000 5,810 177,205,000
04/10/2017 29,900 -0.10 -0.33 29,500 30,000 29,000 12,500 373,750,000
03/10/2017 30,000 -0.40 -1.32 30,200 30,400 29,400 11,400 342,000,000
02/10/2017 30,400 -0.10 -0.33 30,900 30,900 30,400 2,200 66,880,000
29/09/2017 30,500 0.10 0.33 31,500 31,500 30,400 7,000 213,500,000
28/09/2017 30,400 -0.40 -1.30 30,500 31,200 30,400 42,100 1,279,840,000
27/09/2017 30,800 -0.70 -2.22 31,000 31,000 30,800 3,000 92,400,000
26/09/2017 31,500 0.50 1.61 31,100 31,500 31,100 3,710 116,865,000
25/09/2017 31,000 0.00 ■■ 0.00 31,200 31,200 31,000 12,400 384,400,000
22/09/2017 31,000 0.10 0.32 30,900 31,000 30,900 21,200 657,200,000
21/09/2017 30,900 0.50 1.64 30,800 31,000 30,800 6,202 191,641,800
20/09/2017 30,400 0.10 0.33 30,000 30,400 30,000 6,900 209,760,000
19/09/2017 30,300 -1.20 -3.81 31,000 31,000 30,100 6,900 209,070,000
18/09/2017 31,500 -0.30 -0.94 31,500 31,500 31,500 3,500 110,250,000
15/09/2017 31,800 0.80 2.58 30,500 32,000 30,500 13,310 423,258,000
14/09/2017 31,000 1.00 3.33 29,800 31,300 29,700 16,300 505,300,000
13/09/2017 30,000 0.10 0.33 30,200 30,200 29,500 4,800 144,000,000
12/09/2017 29,900 -0.10 -0.33 29,700 30,300 29,700 9,600 287,040,000
11/09/2017 30,000 0.00 ■■ 0.00 30,600 30,600 30,000 4,600 138,000,000
08/09/2017 30,000 0.40 1.35 30,000 30,000 30,000 1,400 42,000,000
07/09/2017 29,600 -0.40 -1.33 30,000 30,000 29,600 23,106 683,937,600
06/09/2017 30,000 -0.20 -0.66 30,100 30,200 29,100 16,400 492,000,000
05/09/2017 30,200 -0.80 -2.58 30,400 30,800 30,100 6,300 190,260,000
01/09/2017 31,000 0.70 2.31 30,500 31,000 30,300 4,300 133,300,000
31/08/2017 30,300 0.30 1.00 30,000 30,500 30,000 8,264 250,399,200
30/08/2017 30,000 -0.30 -0.99 30,000 30,100 29,800 10,200 306,000,000
29/08/2017 30,300 0.00 ■■ 0.00 30,000 30,500 30,000 7,100 215,130,000
28/08/2017 30,300 -0.70 -2.26 30,300 31,000 30,100 13,700 415,110,000
25/08/2017 31,000 -0.50 -1.59 31,000 31,000 31,000 700 21,700,000
24/08/2017 31,500 0.80 2.61 30,000 31,500 30,000 34,100 1,074,150,000
23/08/2017 30,700 0.10 0.33 30,500 31,000 30,500 6,200 190,340,000
22/08/2017 30,600 0.30 0.99 30,300 30,600 30,300 4,400 134,640,000
21/08/2017 30,300 0.00 ■■ 0.00 31,000 31,000 30,300 2,402 72,780,600
18/08/2017 30,300 -1.00 -3.19 30,300 30,600 30,200 6,300 190,890,000
17/08/2017 31,300 -0.60 -1.88 31,900 31,900 31,300 3,800 118,940,000
16/08/2017 31,900 0.30 0.95 32,500 32,500 31,900 2,820 89,958,000
15/08/2017 31,600 -1.60 -4.82 32,700 32,700 31,300 3,600 113,760,000
14/08/2017 33,200 1.00 3.11 32,000 33,500 32,000 27,310 906,692,000
11/08/2017 32,200 3.40 11.81 29,200 32,500 29,200 76,600 2,466,520,000
10/08/2017 28,800 -0.40 -1.37 29,000 29,300 28,800 1,800 51,840,000
09/08/2017 29,200 -1.30 -4.26 29,600 29,800 29,200 6,900 201,480,000
08/08/2017 30,500 0.30 0.99 29,500 30,500 29,500 19,600 597,800,000
07/08/2017 30,200 0.20 0.67 29,300 30,300 28,000 14,320 432,464,000
04/08/2017 30,000 -1.00 -3.23 31,000 31,000 30,000 1,900 57,000,000
03/08/2017 31,000 -1.00 -3.12 32,300 32,300 31,000 10,400 322,400,000
02/08/2017 32,000 2.80 9.59 29,500 33,000 29,500 15,900 508,800,000
01/08/2017 29,200 0.20 0.69 28,100 30,000 28,000 4,200 122,640,000
31/07/2017 29,000 1.20 4.32 28,000 30,000 27,900 4,300 124,700,000
28/07/2017 27,800 0.80 2.96 28,700 28,700 27,800 1,500 41,700,000
27/07/2017 27,000 -3.00 -10.00 29,000 29,000 27,000 1,900 51,300,000
26/07/2017 30,000 2.00 7.14 30,000 30,000 30,000 100 3,000,000
25/07/2017 28,000 -2.00 -6.67 29,000 29,000 28,000 500 14,000,000
24/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,900 117,000,000
21/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
20/07/2017 30,000 1.00 3.45 30,000 30,000 30,000 4,900 147,000,000
19/07/2017 29,000 -0.30 -1.02 29,000 29,000 29,000 930 26,970,000
18/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 100 2,930,000
17/07/2017 29,300 -0.20 -0.68 29,100 29,500 29,100 1,000 29,300,000
14/07/2017 29,500 -0.60 -1.99 30,200 30,900 28,500 5,700 168,150,000
13/07/2017 30,100 -0.40 -1.31 30,700 30,700 30,000 2,100 63,210,000
12/07/2017 30,500 0.00 ■■ 0.00 31,500 31,500 30,500 1,200 36,600,000
11/07/2017 30,500 -1.00 -3.17 30,500 31,000 30,000 6,000 183,000,000
10/07/2017 31,500 -0.50 -1.56 32,500 32,500 31,500 1,600 50,400,000
07/07/2017 32,000 0.30 0.95 32,000 33,000 30,500 9,000 288,000,000
06/07/2017 31,700 -0.30 -0.94 32,200 32,200 31,700 5,308 168,263,600
05/07/2017 32,000 -2.40 -6.98 33,000 33,900 32,000 1,700 54,400,000
04/07/2017 34,400 3.30 10.61 31,600 34,400 31,600 1,700 58,480,000
03/07/2017 31,100 2.10 7.24 30,000 31,200 29,200 4,200 130,620,000
30/06/2017 29,000 -2.00 -6.45 30,800 30,800 28,500 5,830 169,070,000
29/06/2017 31,000 2.20 7.64 29,300 31,000 29,300 3,510 108,810,000
28/06/2017 28,800 -4.20 -12.73 31,500 31,500 28,700 16,910 487,008,000
27/06/2017 33,000 -1.40 -4.07 35,100 35,100 32,100 15,874 523,842,000
26/06/2017 34,400 0.30 0.88 35,800 36,000 34,000 9,820 337,808,000
23/06/2017 34,100 -1.60 -4.48 38,000 38,000 34,000 9,310 317,471,000
22/06/2017 71,400 -3.20 -4.29 76,000 76,000 70,000 12,370 883,218,000
21/06/2017 74,600 2.00 2.75 75,000 75,000 72,000 28,295 2,110,807,000
20/06/2017 72,600 2.50 3.57 70,500 73,500 70,000 19,554 1,419,620,400
19/06/2017 70,100 6.10 9.53 65,000 70,500 64,000 32,859 2,303,415,900
16/06/2017 64,000 4.50 7.56 59,500 64,000 59,400 14,710 941,440,000
15/06/2017 59,500 -0.30 -0.50 59,600 59,700 59,500 720 42,840,000
14/06/2017 59,800 2.30 4.00 59,000 60,000 59,000 6,498 388,580,400
13/06/2017 57,500 2.40 4.36 60,000 60,000 57,000 1,100 63,250,000
12/06/2017 55,100 -2.90 -5.00 55,500 55,500 55,100 800 44,080,000
09/06/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
08/06/2017 58,000 1.00 1.75 58,000 58,000 58,000 300 17,400,000
07/06/2017 57,000 0.00 ■■ 0.00 60,000 60,000 57,000 1,000 57,000,000
06/06/2017 57,000 1.90 3.45 58,500 62,500 57,000 4,200 239,400,000
05/06/2017 55,100 -1.90 -3.33 55,000 55,200 55,000 930 51,243,000
02/06/2017 57,000 2.00 3.64 58,400 58,400 57,000 600 34,200,000
01/06/2017 55,000 0.00 ■■ 0.00 54,700 55,000 54,700 2,200 121,000,000
31/05/2017 55,000 -2.00 -3.51 57,500 57,500 54,000 1,100 60,500,000
30/05/2017 57,000 -3.00 -5.00 57,000 57,000 57,000 4,500 256,500,000
29/05/2017 60,000 3.00 5.26 60,000 60,000 59,500 1,700 102,000,000
26/05/2017 57,000 -2.00 -3.39 58,500 58,500 57,000 10,900 621,300,000
25/05/2017 59,000 -0.10 -0.17 59,000 59,000 59,000 2,000 118,000,000
24/05/2017 59,100 -0.90 -1.50 59,500 59,500 59,100 1,500 88,650,000
23/05/2017 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 2,900 174,000,000
22/05/2017 60,000 0.00 ■■ 0.00 59,000 60,000 59,000 5,500 330,000,000
19/05/2017 60,000 0.40 0.67 59,500 60,000 59,500 1,200 72,000,000
18/05/2017 59,600 0.40 0.68 59,500 59,600 59,500 5,950 354,620,000
17/05/2017 59,200 0.50 0.85 58,700 59,200 58,700 4,200 248,640,000
16/05/2017 58,700 0.00 ■■ 0.00 58,600 58,900 58,500 9,900 581,130,000
15/05/2017 58,700 -0.30 -0.51 58,700 58,800 58,500 3,800 223,060,000
09/05/2017 60,100 0.10 0.17 60,300 61,000 60,100 4,500 270,450,000
08/05/2017 60,000 -1.00 -1.64 61,000 61,000 59,500 4,700 282,000,000
05/05/2017 61,000 -0.70 -1.13 61,000 61,000 61,000 1,000 61,000,000
04/05/2017 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 200 12,340,000
03/05/2017 61,700 1.10 1.82 62,000 62,100 61,700 3,800 234,460,000
28/04/2017 60,600 -1.90 -3.04 62,000 62,000 60,600 2,100 127,260,000
27/04/2017 62,500 -0.50 -0.79 62,500 62,500 62,500 500 31,250,000
26/04/2017 63,000 1.00 1.61 62,000 63,000 61,600 2,200 138,600,000
25/04/2017 62,000 -1.70 -2.67 63,500 63,500 61,900 900 55,800,000
24/04/2017 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
21/04/2017 63,700 0.20 0.31 63,700 63,900 63,700 1,150 73,255,000
20/04/2017 63,500 -0.50 -0.78 64,200 64,300 63,500 800 50,800,000
19/04/2017 64,000 0.40 0.63 64,600 64,600 64,000 7,800 499,200,000
18/04/2017 63,600 -0.50 -0.78 64,200 64,200 63,600 2,010 127,836,000
17/04/2017 64,100 0.10 0.16 63,500 64,200 63,500 2,600 166,660,000
14/04/2017 64,000 -2.40 -3.61 65,000 65,600 62,000 14,200 908,800,000
13/04/2017 66,400 0.40 0.61 66,000 67,500 66,000 6,600 438,240,000
12/04/2017 66,000 -1.70 -2.51 68,400 69,000 66,000 11,900 785,400,000
11/04/2017 67,700 8.20 13.78 61,000 68,400 61,000 37,806 2,559,466,200
10/04/2017 59,500 -2.50 -4.03 62,000 62,000 58,000 5,210 309,995,000
07/04/2017 62,000 -0.40 -0.64 63,000 63,000 62,000 3,500 217,000,000
05/04/2017 62,400 9.30 17.51 62,400 63,900 62,000 8,600 536,640,000
04/04/2017 63,100 -1.90 -2.92 64,000 64,000 63,100 3,600 227,160,000
03/04/2017 65,000 -5.00 -7.14 67,000 67,000 65,000 3,200 208,000,000
31/03/2017 70,000 4.00 6.06 66,000 71,000 66,000 15,640 1,094,800,000
30/03/2017 66,000 0.00 ■■ 0.00 65,000 66,000 65,000 1,220 80,520,000
29/03/2017 66,000 1.20 1.85 65,000 67,000 64,500 7,810 515,460,000
28/03/2017 64,800 0.80 1.25 65,000 65,000 63,500 5,100 330,480,000
27/03/2017 64,000 0.00 ■■ 0.00 63,800 64,500 63,500 2,510 160,640,000
24/03/2017 64,000 -1.00 -1.54 66,000 66,000 64,000 1,000 64,000,000
23/03/2017 65,000 -1.40 -2.11 66,400 66,400 65,000 2,000 130,000,000
22/03/2017 66,400 -2.10 -3.07 67,000 67,000 66,400 4,410 292,824,000
21/03/2017 68,500 3.50 5.38 65,000 69,000 65,000 5,700 390,450,000
20/03/2017 65,000 -1.00 -1.52 62,800 65,000 62,500 9,700 630,500,000
17/03/2017 66,000 -2.50 -3.65 67,200 69,000 62,500 6,600 435,600,000
16/03/2017 68,500 0.40 0.59 70,900 70,900 68,500 5,000 342,500,000
15/03/2017 68,100 -0.40 -0.58 68,500 72,000 68,000 8,200 558,420,000
14/03/2017 68,500 2.50 3.79 68,000 68,500 68,000 1,200 82,200,000
13/03/2017 66,000 -3.00 -4.35 70,500 70,500 66,000 11,400 752,400,000
10/03/2017 69,000 2.00 2.99 67,200 71,500 67,200 6,400 441,600,000
09/03/2017 67,000 5.80 9.48 61,200 70,300 61,100 27,000 1,809,000,000
08/03/2017 61,200 0.30 0.49 61,000 61,500 61,000 421 25,765,200
07/03/2017 60,900 0.10 0.16 62,000 62,100 60,900 6,300 383,670,000
06/03/2017 60,800 0.70 1.16 60,100 62,800 60,100 6,600 401,280,000
03/03/2017 60,100 0.00 ■■ 0.00 59,500 60,100 59,500 3,510 210,951,000
02/03/2017 60,100 0.10 0.17 60,100 60,200 60,100 1,100 66,110,000
01/03/2017 60,000 -1.00 -1.64 60,200 60,200 60,000 508 30,480,000
28/02/2017 61,000 -1.00 -1.61 63,100 63,100 61,000 3,729 227,469,000
27/02/2017 62,000 1.50 2.48 60,000 62,000 60,000 6,562 406,844,000
24/02/2017 60,500 -5.00 -7.63 61,200 62,000 60,400 2,000 121,000,000
23/02/2017 65,500 1.20 1.87 69,000 69,000 64,000 3,400 222,700,000
22/02/2017 64,300 -0.70 -1.08 65,000 70,000 63,600 8,200 527,260,000
21/02/2017 65,000 5.10 8.51 61,000 65,000 61,000 8,900 578,500,000
20/02/2017 59,900 1.70 2.92 57,000 61,000 57,000 12,700 760,730,000
17/02/2017 58,200 -4.30 -6.88 62,200 62,200 58,200 4,900 285,180,000
16/02/2017 62,500 -1.50 -2.34 62,200 63,000 60,200 4,700 293,750,000
15/02/2017 64,000 -4.10 -6.02 69,900 69,900 60,000 10,207 653,248,000
14/02/2017 68,100 2.80 4.29 66,200 73,000 65,300 11,261 766,874,100
13/02/2017 65,300 8.40 14.76 65,300 65,300 60,600 18,429 1,203,413,700
10/02/2017 56,900 5.80 11.35 56,900 56,900 56,500 11,707 666,128,300
09/02/2017 51,100 4.10 8.72 47,000 51,100 47,000 13,406 685,046,600
08/02/2017 47,000 5.20 12.44 47,700 47,700 41,700 10,134 476,298,000
07/02/2017 41,800 5.40 14.84 41,800 41,800 41,100 23,202 969,843,600
06/02/2017 36,400 4.70 14.83 36,400 36,400 36,400 2,100 76,440,000
03/02/2017 31,700 4.10 14.86 31,700 31,700 31,700 534 16,927,800
02/02/2017 27,600 3.60 15.00 27,600 27,600 27,600 13,800 380,880,000
25/01/2017 24,000 1.00 4.35 24,000 24,000 24,000 1,800 43,200,000
24/01/2017 23,000 -2.40 -9.45 23,000 23,000 23,000 100 2,300,000
23/01/2017 25,400 3.30 14.93 25,400 25,400 25,400 100 2,540,000
20/01/2017 22,100 -0.90 -3.91 22,100 22,100 22,100 600 13,260,000
19/01/2017 23,000 -1.00 -4.17 23,000 23,000 23,000 400 9,200,000
18/01/2017 24,000 0.50 2.13 24,000 24,000 24,000 1,800 43,200,000
17/01/2017 23,500 -0.50 -2.08 24,000 24,000 23,500 700 16,450,000
16/01/2017 24,000 0.90 3.90 24,000 24,000 24,000 100 2,400,000
13/01/2017 23,100 -0.90 -3.75 23,100 23,100 23,100 200 4,620,000
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 1.50 6.67 24,000 24,000 24,000 300 7,200,000
10/01/2017 22,500 -2.50 -10.00 22,500 22,500 22,500 400 9,000,000
09/01/2017 25,000 2.00 8.70 22,000 25,000 22,000 600 15,000,000
06/01/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/01/2017 23,000 -0.20 -0.86 23,000 23,000 23,000 200 4,600,000
04/01/2017 23,200 3.00 14.85 23,200 23,200 23,200 300 6,960,000
03/01/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
30/12/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
29/12/2016 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
28/12/2016 20,200 -1.80 -8.18 20,200 20,200 20,200 400 8,080,000
27/12/2016 22,000 -1.70 -7.17 22,000 22,000 22,000 2,300 50,600,000
26/12/2016 23,700 2.70 12.86 18,100 23,700 18,100 1,100 26,070,000
23/12/2016 21,000 -1.00 -4.55 20,600 21,500 20,600 600 12,600,000
22/12/2016 22,000 1.00 4.76 22,000 22,000 22,000 300 6,600,000
21/12/2016 21,000 0.50 2.44 21,000 21,000 21,000 800 16,800,000
20/12/2016 20,500 0.90 4.59 20,500 20,500 20,500 1,000 20,500,000
19/12/2016 19,600 2.50 14.62 19,600 19,600 19,600 100 1,960,000
16/12/2016 17,100 -2.90 -14.50 17,100 17,100 17,100 1,000 17,100,000
15/12/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/12/2016 20,000 -0.10 -0.50 20,000 20,000 20,000 8,100 162,000,000
13/12/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
12/12/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
09/12/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
08/12/2016 20,100 0.10 0.50 20,100 20,200 20,100 1,300 26,130,000
07/12/2016 20,000 -2.00 -9.09 20,200 20,200 20,000 3,000 60,000,000
06/12/2016 22,000 1.90 9.45 22,000 22,000 22,000 300 6,600,000
05/12/2016 20,100 0.10 0.50 20,000 20,100 20,000 500 10,050,000
02/12/2016 20,000 -0.20 -0.99 20,000 20,000 20,000 100 2,000,000
01/12/2016 20,200 0.10 0.50 17,200 20,200 17,200 1,400 28,280,000
30/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
28/11/2016 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
25/11/2016 20,100 0.10 0.50 20,100 20,100 20,100 0 0
24/11/2016 20,000 -0.40 -1.96 20,200 20,200 20,000 4,400 88,000,000
23/11/2016 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
22/11/2016 20,400 -0.60 -2.86 20,400 20,400 20,400 900 18,360,000
21/11/2016 21,000 1.00 5.00 21,000 21,000 20,000 5,730 120,330,000
18/11/2016 20,000 0.00 ■■ 0.00 22,000 22,000 20,000 2,055 41,100,000
17/11/2016 20,000 0.00 ■■ 0.00 23,500 23,500 19,100 2,900 58,000,000
16/11/2016 20,000 0.50 2.56 21,900 21,900 20,000 2,000 40,000,000
15/11/2016 19,500 -2.50 -11.36 19,500 19,500 19,500 200 3,900,000
14/11/2016 22,000 3.30 17.65 22,000 22,000 22,000 100 2,200,000
11/11/2016 18,700 -4.30 -18.70 20,000 20,000 18,700 600 11,220,000
10/11/2016 23,000 -1.30 -5.35 21,000 23,000 21,000 200 4,600,000
09/11/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/11/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
07/11/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
04/11/2016 24,300 3.10 14.62 24,300 24,300 24,300 100 2,430,000
03/11/2016 21,200 2.70 14.59 21,200 21,200 21,200 100 2,120,000
02/11/2016 18,500 2.40 14.91 18,500 18,500 18,500 104 1,924,000
01/11/2016 16,100 2.10 15.00 16,100 16,100 16,100 100 1,610,000
31/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/10/2016 14,000 -1.00 -6.67 14,000 14,000 14,000 200 2,800,000
06/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/10/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/09/2016 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
29/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0