Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán SHB
SHB Securities Jointstocks Company
Mã CK:      SHBS      8      ▼ -1.53 (-16.05%)      (cập nhật 10:26 03/12/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.shbs.com.vn
SHBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/12/2011 8,000 -1.53 ▼ -16.05 9,529 8,000 8,000 200,000 1,600,000,000
02/12/2011 9,529 -0.06 ▼ -0.66 9,592 10,000 8,000 5,100,000 48,600,000,000
01/12/2011 9,592 -0.03 ▼ -0.34 9,625 10,000 8,000 4,900,000 47,000,000,000
30/11/2011 9,625 -0.04 ▼ -0.36 9,660 10,000 8,000 4,800,000 46,200,000,000
29/11/2011 9,660 -0.04 ▼ -0.37 9,696 10,000 8,000 4,700,000 45,400,000,000
28/11/2011 9,696 0.00 ■■ 0.00 9,696 10,000 8,000 4,600,000 44,600,000,000
27/11/2011 9,696 -0.04 ▼ -0.38 9,733 10,000 8,000 4,600,000 44,600,000,000
26/11/2011 9,733 -0.08 ▼ -0.83 9,814 10,000 8,000 4,500,000 43,800,000,000
25/11/2011 9,814 0.00 ■■ 0.00 9,814 10,000 8,000 4,300,000 42,200,000,000
24/11/2011 9,814 -0.09 ▼ -0.89 9,902 10,000 8,000 4,300,000 42,200,000,000
23/11/2011 9,902 -0.05 ▼ -0.48 9,950 10,000 8,000 4,100,000 40,600,000,000
22/11/2011 9,950 -0.05 ▼ -0.50 10,000 10,000 8,000 4,000,000 39,800,000,000
21/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
20/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
19/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
18/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
17/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900,000 39,000,000,000
16/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800,000 38,000,000,000
15/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800,000 38,000,000,000
14/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800,000 38,000,000,000
13/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800,000 38,000,000,000
12/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800,000 38,000,000,000
11/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800,000 38,000,000,000
10/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800,000 38,000,000,000
09/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,800,000 38,000,000,000
08/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,700,000 37,000,000,000
07/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,700,000 37,000,000,000
06/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,700,000 37,000,000,000
05/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,600,000 36,000,000,000
04/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,600,000 36,000,000,000
03/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,500,000 35,000,000,000
02/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,400,000 34,000,000,000
01/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,200,000 32,000,000,000
31/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000,000 30,000,000,000
30/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900,000 29,000,000,000
29/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900,000 29,000,000,000
28/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900,000 29,000,000,000
27/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800,000 28,000,000,000
26/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,800,000 28,000,000,000
25/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,700,000 27,000,000,000
24/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500,000 25,000,000,000
23/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500,000 25,000,000,000
22/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500,000 25,000,000,000
21/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500,000 25,000,000,000
20/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200,000 22,000,000,000
19/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100,000 21,000,000,000
18/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,900,000 19,000,000,000
17/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800,000 18,000,000,000
16/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600,000 16,000,000,000
15/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600,000 16,000,000,000
14/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,500,000 15,000,000,000
13/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400,000 14,000,000,000
12/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400,000 14,000,000,000
11/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400,000 14,000,000,000
10/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,300,000 13,000,000,000
09/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
08/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
07/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
06/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200,000 12,000,000,000
05/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
04/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
03/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
02/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800,000 8,000,000,000
01/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
30/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
29/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
28/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400,000 4,000,000,000
27/09/2011 10,000 0.00 ■■ 0.00 0 10,000 10,000 200,000 2,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp