Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP May Sông Hồng
Song Hong Gament Joint Stock Company
Mã CK:      SHGC      40      ■■ 0 (0%)      (cập nhật 10:30 21/11/2018)
Đang giao dịch
SHGC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20,000 800,000,000
20/11/2018 40,000 -5.00 -11.11 45,000 40,000 40,000 20,000 800,000,000
31/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
30/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
29/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
28/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
27/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
26/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
25/10/2018 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 20,000 900,000,000
24/10/2018 45,000 -3.00 -6.25 48,000 45,000 45,000 20,000 900,000,000
20/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
19/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
18/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
17/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
16/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
15/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
14/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
13/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
12/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
11/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
10/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
09/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
08/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
07/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 20,000 960,000,000
06/10/2018 48,000 1.50 3.23 46,500 48,000 48,000 20,000 960,000,000
05/10/2018 46,500 4.00 9.41 42,500 48,000 45,000 40,000 1,860,000,000
04/10/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
03/10/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
02/10/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
01/10/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
30/09/2018 42,500 0.00 ■■ 0.00 42,500 45,000 40,000 40,000 1,700,000,000
29/09/2018 42,500 0.83 2.00 41,667 45,000 40,000 40,000 1,700,000,000
28/09/2018 41,667 1.67 4.17 40,000 45,000 40,000 540,000 21,700,000,000
27/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 520,000 20,800,000,000
26/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500,000 20,000,000,000
25/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500,000 20,000,000,000
24/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500,000 20,000,000,000
23/09/2018 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 500,000 20,000,000,000
22/09/2018 40,000 -4.00 -9.09 44,000 40,000 40,000 500,000 20,000,000,000
21/09/2018 44,000 -5.50 -11.11 49,500 48,000 40,000 520,000 20,960,000,000
20/09/2018 49,500 0.00 ■■ 0.00 49,500 50,000 48,000 1,340,000 66,960,000,000
19/09/2018 49,500 0.00 ■■ 0.00 49,500 50,000 48,000 1,340,000 66,960,000,000
18/09/2018 49,500 0.00 ■■ 0.00 49,500 50,000 48,000 1,340,000 66,960,000,000
17/09/2018 49,500 0.00 ■■ 0.00 49,500 50,000 48,000 1,340,000 66,960,000,000
16/09/2018 49,500 0.00 ■■ 0.00 49,500 50,000 48,000 1,340,000 66,960,000,000
15/09/2018 49,500 0.00 ■■ 0.00 49,500 50,000 48,000 1,340,000 66,960,000,000
14/09/2018 49,500 -0.50 -1.00 50,000 50,000 48,000 1,340,000 66,960,000,000
13/09/2018 50,000 30.00 150.00 20,000 50,000 50,000 1,320,000 66,000,000,000
11/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/09/2018 20,000 7.00 53.85 13,000 20,000 20,000 50,000 1,000,000,000
18/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
17/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
16/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
15/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/08/2018 13,000 -29.00 -69.05 42,000 13,000 13,000 20,000 260,000,000
18/07/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 70,000 2,940,000,000
17/07/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 70,000 2,940,000,000
16/07/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 70,000 2,940,000,000
15/07/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 70,000 2,940,000,000
14/07/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 70,000 2,940,000,000
13/07/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 70,000 2,940,000,000
12/07/2018 42,000 22.00 110.00 20,000 42,000 42,000 70,000 2,940,000,000
03/12/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/12/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/12/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
30/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
29/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
28/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
27/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
26/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
18/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
17/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
16/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
15/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
14/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
13/11/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
12/11/2013 20,000 0.50 2.56 19,500 20,000 20,000 200,000 4,000,000,000
11/11/2013 19,500 0.50 2.63 19,000 20,000 19,000 250,000 4,950,000,000
10/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
09/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
08/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
07/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
06/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
05/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
04/11/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50,000 950,000,000
30/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
29/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
28/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
27/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
26/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
25/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
24/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20,000 380,000,000
23/10/2013 19,000 1.00 5.56 18,000 19,000 19,000 20,000 380,000,000
27/09/2013 18,000 -0.25 -1.37 18,250 18,000 18,000 20,000 360,000,000
26/09/2013 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 70,000 1,285,000,000
25/09/2013 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 70,000 1,285,000,000
24/09/2013 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 70,000 1,285,000,000
23/09/2013 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 70,000 1,285,000,000
22/09/2013 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 70,000 1,285,000,000
21/09/2013 18,250 0.00 ■■ 0.00 18,250 18,500 18,000 70,000 1,285,000,000
20/09/2013 18,250 -0.25 -1.35 18,500 18,500 18,000 70,000 1,285,000,000
19/09/2013 18,500 0.50 2.78 18,000 18,500 18,500 50,000 925,000,000
26/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
25/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
24/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
23/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
22/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
21/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
20/08/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
19/08/2013 18,000 0.50 2.86 17,500 18,000 18,000 100,000 1,800,000,000
03/08/2013 17,500 -1.67 -8.70 19,167 17,500 17,500 10,000 175,000,000
02/08/2013 19,167 2.67 16.16 16,500 21,000 18,000 650,000 12,525,000,000
01/08/2013 16,500 1.50 10.00 15,000 16,500 16,500 50,000 825,000,000
21/09/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10,000 150,000,000
20/09/2012 15,000 -2.50 -14.29 17,500 15,000 15,000 10,000 150,000,000
27/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
26/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
25/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
24/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
23/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
22/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
21/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
20/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
19/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
18/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
17/08/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 500,000 8,750,000,000
16/08/2012 17,500 0.95 5.71 16,554 17,500 17,500 500,000 8,750,000,000
15/08/2012 16,554 0.00 ■■ 0.00 16,554 18,200 14,200 1,140,000 19,342,000,000
14/08/2012 16,554 1.16 7.56 15,391 18,200 14,200 1,140,000 19,342,000,000
13/08/2012 15,391 0.09 0.58 15,302 18,200 10,000 14,820,000 219,852,000,000
12/08/2012 15,302 0.00 ■■ 0.00 15,302 18,200 10,000 14,290,000 210,592,000,000
11/08/2012 15,302 -0.04 -0.26 15,342 18,200 10,000 14,290,000 210,592,000,000
10/08/2012 15,342 0.00 ■■ 0.00 15,342 18,200 10,000 14,340,000 211,442,000,000
09/08/2012 15,342 0.00 ■■ 0.00 15,342 18,200 10,000 14,340,000 211,442,000,000
08/08/2012 15,342 0.04 0.26 15,302 18,200 10,000 14,340,000 211,442,000,000
07/08/2012 15,302 0.00 ■■ 0.00 15,302 18,200 10,000 14,290,000 210,592,000,000
06/08/2012 15,302 0.06 0.38 15,244 18,200 10,000 14,290,000 210,592,000,000
05/08/2012 15,244 0.00 ■■ 0.00 15,244 18,200 10,000 14,240,000 209,707,000,000
04/08/2012 15,244 0.00 ■■ 0.00 15,244 18,200 10,000 14,240,000 209,707,000,000
03/08/2012 15,244 0.04 0.29 15,200 18,200 10,000 14,240,000 209,707,000,000
02/08/2012 15,200 0.06 0.39 15,141 18,200 10,000 14,190,000 208,857,000,000
01/08/2012 15,141 -0.05 -0.31 15,188 18,200 10,000 14,140,000 207,982,000,000
31/07/2012 15,188 0.00 ■■ 0.00 15,188 18,200 10,000 14,100,000 207,267,000,000
30/07/2012 15,188 0.06 0.40 15,128 18,200 10,000 14,100,000 207,267,000,000
29/07/2012 15,128 0.06 0.41 15,066 18,200 10,000 14,070,000 206,742,000,000
28/07/2012 15,066 0.00 ■■ 0.00 15,066 18,200 10,000 14,040,000 206,217,000,000
27/07/2012 15,066 0.05 0.35 15,014 18,200 10,000 14,040,000 206,217,000,000
26/07/2012 15,014 0.00 ■■ 0.00 15,014 18,200 10,000 14,010,000 205,707,000,000
25/07/2012 15,014 0.00 ■■ 0.00 15,014 18,200 10,000 14,010,000 205,707,000,000
24/07/2012 15,014 0.07 0.47 14,944 18,200 10,000 14,010,000 205,707,000,000
23/07/2012 14,944 0.15 1.01 14,794 18,200 10,000 13,960,000 204,832,000,000
22/07/2012 14,794 0.00 ■■ 0.00 14,794 18,200 10,000 13,860,000 203,082,000,000
21/07/2012 14,794 -0.49 -3.18 15,280 18,200 10,000 13,860,000 203,082,000,000
20/07/2012 15,280 0.00 ■■ 0.00 15,280 18,200 10,000 14,560,000 215,432,000,000
19/07/2012 15,280 0.00 ■■ 0.00 15,280 18,200 10,000 14,560,000 215,432,000,000
18/07/2012 15,280 0.07 0.47 15,208 18,200 10,000 14,560,000 215,432,000,000
17/07/2012 15,208 0.00 ■■ 0.00 15,208 18,000 10,000 14,500,000 214,340,000,000
16/07/2012 15,208 0.06 0.39 15,149 18,000 10,000 14,500,000 214,340,000,000
15/07/2012 15,149 0.00 ■■ 0.00 15,149 18,000 10,000 14,400,000 212,590,000,000
14/07/2012 15,149 0.13 0.85 15,022 18,000 10,000 14,400,000 212,590,000,000
13/07/2012 15,022 0.00 ■■ 0.00 15,022 18,000 10,000 14,200,000 209,090,000,000
12/07/2012 15,022 -0.52 -3.33 15,539 18,000 10,000 14,200,000 209,090,000,000
11/07/2012 15,539 0.09 0.60 15,447 19,500 10,000 14,500,000 214,080,000,000
10/07/2012 15,447 0.10 0.63 15,350 19,500 10,000 14,480,000 213,690,000,000
09/07/2012 15,350 0.29 1.94 15,058 19,500 10,000 14,460,000 213,300,000,000
08/07/2012 15,058 0.00 ■■ 0.00 15,058 19,500 10,000 14,140,000 207,610,000,000
07/07/2012 15,058 0.21 1.38 14,853 19,500 10,000 14,140,000 207,610,000,000
06/07/2012 14,853 0.00 ■■ 0.00 14,853 19,500 10,000 14,020,000 205,420,000,000
05/07/2012 14,853 0.00 ■■ 0.00 14,853 19,500 10,000 14,020,000 205,420,000,000
04/07/2012 14,853 0.13 0.90 14,720 19,500 10,000 14,020,000 205,420,000,000
03/07/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
02/07/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
01/07/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
30/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
29/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
28/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
27/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
26/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
25/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
24/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
23/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
22/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
21/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
20/06/2012 14,720 0.00 ■■ 0.00 14,720 15,700 10,000 14,000,000 205,030,000,000
19/06/2012 14,720 0.03 0.20 14,691 15,700 10,000 14,000,000 205,030,000,000
18/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
17/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
16/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
15/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
14/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
13/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
12/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
11/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
10/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
09/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
08/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
07/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
06/06/2012 14,691 0.00 ■■ 0.00 14,691 15,200 10,000 13,950,000 204,245,000,000
05/06/2012 14,691 0.02 0.10 14,676 15,200 10,000 13,950,000 204,245,000,000
04/06/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
03/06/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
02/06/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
01/06/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
31/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
30/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
29/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
28/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
27/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
26/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
25/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
24/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
23/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
22/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
21/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
20/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
19/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
18/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
17/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
16/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
15/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
14/05/2012 14,676 0.00 ■■ 0.00 14,676 15,200 10,000 13,900,000 203,485,000,000
13/05/2012 14,676 0.01 0.07 14,666 15,200 10,000 13,900,000 203,485,000,000
12/05/2012 14,666 -1.03 -6.59 15,700 15,200 10,000 13,400,000 195,985,000,000
11/05/2012 15,700 -0.01 -0.08 15,713 22,200 10,000 13,810,000 204,425,000,000
10/05/2012 15,713 -0.01 -0.09 15,727 22,200 10,000 13,730,000 203,209,000,000
09/05/2012 15,727 0.00 ■■ 0.00 15,727 22,200 10,000 13,630,000 201,689,000,000
08/05/2012 15,727 -0.02 -0.10 15,742 22,200 10,000 13,630,000 201,689,000,000
07/05/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
06/05/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
05/05/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
04/05/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
03/05/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
02/05/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
01/05/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
30/04/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
29/04/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
28/04/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
27/04/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
26/04/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
25/04/2012 15,742 0.00 ■■ 0.00 15,742 22,200 10,000 13,580,000 200,929,000,000
24/04/2012 15,742 -2.67 -14.48 18,407 22,200 10,000 13,580,000 200,929,000,000
23/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
22/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
21/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
20/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
19/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
18/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
17/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
16/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
15/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
14/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
13/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
12/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
11/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
10/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
09/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
08/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
07/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
06/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
05/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
04/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
03/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
02/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
01/04/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
31/03/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
30/03/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
29/03/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
28/03/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
27/03/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
26/03/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
25/03/2012 18,407 0.00 ■■ 0.00 18,407 30,000 10,000 14,080,000 214,929,000,000
24/03/2012 18,407 0.18 0.99 18,226 30,000 10,000 14,080,000 214,929,000,000
23/03/2012 18,226 -0.13 -0.73 18,360 30,000 10,000 14,380,000 219,889,000,000
22/03/2012 18,360 0.00 ■■ 0.00 18,360 30,000 10,000 14,280,000 218,389,000,000
21/03/2012 18,360 0.00 ■■ 0.00 18,360 30,000 10,000 14,280,000 218,389,000,000
20/03/2012 18,360 0.00 ■■ 0.00 18,360 30,000 10,000 14,280,000 218,389,000,000
19/03/2012 18,360 -0.07 -0.39 18,432 30,000 10,000 14,280,000 218,389,000,000
18/03/2012 18,432 0.00 ■■ 0.00 18,432 30,000 10,000 13,780,000 210,889,000,000
17/03/2012 18,432 0.00 ■■ 0.00 18,432 30,000 10,000 13,780,000 210,889,000,000
16/03/2012 18,432 0.00 ■■ 0.00 18,432 30,000 10,000 13,780,000 210,889,000,000
15/03/2012 18,432 0.00 ■■ 0.00 18,432 30,000 10,000 13,780,000 210,889,000,000
14/03/2012 18,432 0.00 ■■ 0.00 18,432 30,000 10,000 13,780,000 210,889,000,000
13/03/2012 18,432 0.00 ■■ 0.00 18,432 30,000 10,000 13,780,000 210,889,000,000
12/03/2012 18,432 0.00 ■■ 0.00 18,432 30,000 10,000 13,780,000 210,889,000,000
11/03/2012 18,432 -0.08 -0.41 18,507 30,000 10,000 13,780,000 210,889,000,000
10/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
09/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
08/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
07/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
06/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
05/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
04/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
03/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
02/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
01/03/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
29/02/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
28/02/2012 18,507 0.00 ■■ 0.00 18,507 30,000 10,000 13,280,000 203,389,000,000
27/02/2012 18,507 -0.08 -0.41 18,584 30,000 10,000 13,280,000 203,389,000,000
26/02/2012 18,584 -0.10 -0.54 18,684 30,000 10,000 12,780,000 195,889,000,000
25/02/2012 18,684 0.00 ■■ 0.00 18,684 30,000 10,000 12,730,000 195,179,000,000
24/02/2012 18,684 0.00 ■■ 0.00 18,684 30,000 10,000 12,730,000 195,179,000,000
23/02/2012 18,684 -0.06 -0.30 18,741 30,000 10,000 12,730,000 195,179,000,000
22/02/2012 18,741 0.03 0.15 18,713 30,000 10,000 12,830,000 197,179,000,000
21/02/2012 18,713 0.00 ■■ 0.00 18,713 30,000 10,000 12,780,000 196,179,000,000
20/02/2012 18,713 -0.16 -0.84 18,871 30,000 10,000 12,780,000 196,179,000,000
19/02/2012 18,871 0.00 ■■ 0.00 18,871 30,000 10,000 12,180,000 186,954,000,000
18/02/2012 18,871 0.00 ■■ 0.00 18,871 30,000 10,000 12,180,000 186,954,000,000
17/02/2012 18,871 -0.10 -0.50 18,966 30,000 10,000 12,180,000 186,954,000,000
16/02/2012 18,966 -0.08 -0.39 19,041 30,000 10,000 11,680,000 179,454,000,000
15/02/2012 19,041 0.00 ■■ 0.00 19,041 30,000 10,000 11,130,000 170,954,000,000
14/02/2012 19,041 -0.04 -0.21 19,082 30,000 10,000 11,130,000 170,954,000,000
13/02/2012 19,082 0.03 0.13 19,057 30,000 10,000 11,050,000 169,554,000,000
12/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
11/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
10/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
09/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
08/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
07/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
06/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
05/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
04/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
03/02/2012 19,057 0.00 ■■ 0.00 19,057 30,000 10,000 11,000,000 168,554,000,000
02/02/2012 19,057 -0.11 -0.58 19,169 30,000 10,000 11,000,000 168,554,000,000
01/02/2012 19,169 -0.12 -0.62 19,289 30,000 10,000 10,500,000 161,054,000,000
31/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
30/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
29/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
28/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
27/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
26/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
25/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
24/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
23/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
22/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
21/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
20/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
19/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
18/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
17/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
16/01/2012 19,289 0.00 ■■ 0.00 19,289 30,000 10,000 10,000,000 153,554,000,000
15/01/2012 19,289 0.20 1.02 19,094 30,000 10,000 10,000,000 153,554,000,000
14/01/2012 19,094 0.00 ■■ 0.00 19,094 30,000 10,000 9,450,000 144,554,000,000
13/01/2012 19,094 0.00 ■■ 0.00 19,094 30,000 10,000 9,450,000 144,554,000,000
12/01/2012 19,094 -0.13 -0.67 19,222 30,000 10,000 9,450,000 144,554,000,000
11/01/2012 19,222 0.00 ■■ 0.00 19,222 30,000 10,000 8,950,000 137,054,000,000
10/01/2012 19,222 0.00 ■■ 0.00 19,222 30,000 10,000 8,950,000 137,054,000,000
09/01/2012 19,222 0.00 ■■ 0.00 19,222 30,000 10,000 8,950,000 137,054,000,000
08/01/2012 19,222 -0.14 -0.70 19,358 30,000 10,000 8,950,000 137,054,000,000
07/01/2012 19,358 0.00 ■■ 0.00 19,358 30,000 10,000 8,450,000 129,554,000,000
06/01/2012 19,358 -0.15 -0.74 19,503 30,000 10,000 8,450,000 129,554,000,000
05/01/2012 19,503 -0.16 -0.79 19,659 30,000 10,000 7,950,000 122,054,000,000
04/01/2012 19,659 0.37 1.92 19,289 30,000 10,000 7,450,000 114,554,000,000
03/01/2012 19,289 -0.16 -0.82 19,448 30,000 10,000 7,400,000 113,054,000,000
02/01/2012 19,448 0.00 ■■ 0.00 19,448 30,000 10,000 6,900,000 105,554,000,000
01/01/2012 19,448 0.00 ■■ 0.00 19,448 30,000 10,000 6,900,000 105,554,000,000
31/12/2011 19,448 0.00 ■■ 0.00 19,448 30,000 10,000 6,900,000 105,554,000,000
30/12/2011 19,448 -0.17 -0.87 19,619 30,000 10,000 6,900,000 105,554,000,000
29/12/2011 19,619 0.00 ■■ 0.00 19,619 30,000 10,000 6,400,000 98,054,000,000
28/12/2011 19,619 -0.19 -0.93 19,804 30,000 10,000 6,400,000 98,054,000,000
27/12/2011 19,804 -0.20 -1.00 20,004 30,000 10,000 5,900,000 90,554,000,000
26/12/2011 20,004 0.00 ■■ 0.00 20,004 30,000 10,000 5,400,000 83,054,000,000
25/12/2011 20,004 -0.22 -1.08 20,222 30,000 10,000 5,400,000 83,054,000,000
24/12/2011 20,222 0.00 ■■ 0.00 20,222 30,000 10,000 4,900,000 75,554,000,000
23/12/2011 20,222 0.45 2.25 19,777 30,000 10,000 4,900,000 75,554,000,000
22/12/2011 19,777 -0.23 -1.14 20,005 30,000 10,000 4,850,000 74,054,000,000
21/12/2011 20,005 0.26 1.33 19,742 30,000 10,000 4,800,000 73,304,000,000
20/12/2011 19,742 0.00 ■■ 0.00 19,742 30,000 10,000 4,250,000 64,304,000,000
19/12/2011 19,742 0.32 1.67 19,418 30,000 10,000 4,250,000 64,304,000,000
18/12/2011 19,418 0.00 ■■ 0.00 19,418 30,000 10,000 3,700,000 55,304,000,000
17/12/2011 19,418 0.41 2.16 19,007 30,000 10,000 3,700,000 55,304,000,000
16/12/2011 19,007 0.00 ■■ 0.00 19,007 30,000 10,000 3,150,000 46,304,000,000
15/12/2011 19,007 0.00 ■■ 0.00 19,007 30,000 10,000 3,150,000 46,304,000,000
14/12/2011 19,007 0.00 ■■ 0.00 19,007 30,000 10,000 3,150,000 46,304,000,000
13/12/2011 19,007 -0.29 -1.48 19,293 30,000 10,000 3,150,000 46,304,000,000
12/12/2011 19,293 0.54 2.85 18,758 30,000 10,000 2,650,000 38,804,000,000
11/12/2011 18,758 0.00 ■■ 0.00 18,758 30,000 10,000 2,100,000 29,804,000,000
10/12/2011 18,758 0.00 ■■ 0.00 18,758 30,000 10,000 2,100,000 29,804,000,000
09/12/2011 18,758 0.00 ■■ 0.00 18,758 30,000 10,000 2,100,000 29,804,000,000
08/12/2011 18,758 -0.34 -1.79 19,100 30,000 10,000 2,100,000 29,804,000,000
07/12/2011 19,100 0.00 ■■ 0.00 19,100 30,000 10,000 1,600,000 22,304,000,000
06/12/2011 19,100 0.00 ■■ 0.00 19,100 30,000 10,000 1,600,000 22,304,000,000
05/12/2011 19,100 0.00 ■■ 0.00 19,100 30,000 10,000 1,600,000 22,304,000,000
04/12/2011 19,100 0.00 ■■ 0.00 19,100 30,000 10,000 1,600,000 22,304,000,000
03/12/2011 19,100 0.00 ■■ 0.00 19,100 30,000 10,000 1,600,000 22,304,000,000
02/12/2011 19,100 0.00 ■■ 0.00 19,100 30,000 10,000 1,600,000 22,304,000,000
01/12/2011 19,100 0.20 1.06 18,900 30,000 10,000 1,600,000 22,304,000,000
30/11/2011 18,900 -1.11 -5.56 20,013 22,200 10,000 1,050,000 15,804,000,000
29/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
28/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
27/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
26/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
25/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
24/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
23/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
22/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
21/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
20/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
19/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
18/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
17/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
16/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
15/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
14/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
13/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
12/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
11/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
10/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
09/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
08/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
07/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
06/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
05/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
04/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
03/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
02/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
01/11/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
31/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
30/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
29/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
28/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
27/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
26/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
25/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
24/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
23/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
22/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
21/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
20/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
19/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
18/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
17/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
16/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
15/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
14/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
13/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
12/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
11/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
10/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
09/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
08/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
07/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
06/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
05/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
04/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
03/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
02/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
01/10/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
30/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
29/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
28/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
27/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
26/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
25/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
24/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
23/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
22/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
21/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
20/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
19/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
18/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
17/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
16/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
15/09/2011 20,013 0.00 ■■ 0.00 20,013 22,200 17,300 550,000 10,804,000,000
14/09/2011 20,013 -1.26 -5.90 21,268 22,200 17,300 550,000 10,804,000,000
13/09/2011 21,268 -0.07 -0.33 21,339 24,000 17,300 908,000 18,768,000,000
12/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
11/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
10/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
09/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
08/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
07/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
06/09/2011 21,339 0.07 0.33 21,268 24,000 17,300 888,000 18,368,000,000
05/09/2011 21,268 -0.07 -0.33 21,339 24,000 17,300 898,000 18,568,000,000
04/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
03/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
02/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
01/09/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
31/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
30/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
29/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
28/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
27/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
26/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
25/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
24/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
23/08/2011 21,339 0.00 ■■ 0.00 21,339 24,000 17,300 888,000 18,368,000,000
22/08/2011 21,339 -0.08 -0.37 21,418 24,000 17,300 888,000 18,368,000,000
21/08/2011 21,418 0.00 ■■ 0.00 21,418 24,000 17,300 868,000 17,968,000,000
20/08/2011 21,418 0.00 ■■ 0.00 21,418 24,000 17,300 868,000 17,968,000,000
19/08/2011 21,418 0.00 ■■ 0.00 21,418 24,000 17,300 868,000 17,968,000,000
18/08/2011 21,418 0.00 ■■ 0.00 21,418 24,000 17,300 868,000 17,968,000,000
17/08/2011 21,418 0.41 1.97 21,005 24,000 17,300 868,000 17,968,000,000
16/08/2011 21,005 -0.05 -0.25 21,058 24,000 17,000 968,000 19,718,000,000
15/08/2011 21,058 -0.17 -0.80 21,228 24,000 17,300 968,000 19,768,000,000
14/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
13/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
12/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
11/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
10/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
09/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
08/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
07/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
06/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
05/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
04/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
03/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
02/08/2011 21,228 0.00 ■■ 0.00 21,228 24,000 17,300 918,000 18,868,000,000
01/08/2011 21,228 -0.19 -0.89 21,418 24,000 17,300 918,000 18,868,000,000
31/07/2011 21,418 0.84 4.10 20,575 24,000 17,300 868,000 17,968,000,000
30/07/2011 20,575 1.20 6.18 19,377 24,000 17,000 4,968,000 101,083,000,000
29/07/2011 19,377 0.01 0.03 19,372 24,000 15,800 7,818,000 150,793,000,000
28/07/2011 19,372 0.00 0.02 19,368 24,000 15,800 7,768,000 149,793,000,000
27/07/2011 19,368 -0.01 -0.03 19,373 24,000 15,800 7,718,000 148,793,000,000
26/07/2011 19,373 0.00 0.02 19,369 24,000 15,800 7,618,000 146,893,000,000
25/07/2011 19,369 0.01 0.03 19,364 24,000 15,800 7,568,000 145,893,000,000
24/07/2011 19,364 0.00 0.02 19,360 24,000 15,800 7,518,000 144,893,000,000
23/07/2011 19,360 0.00 ■■ 0.00 19,360 24,000 15,800 7,468,000 143,893,000,000
22/07/2011 19,360 0.00 -0.01 19,361 24,000 15,800 7,468,000 143,893,000,000
21/07/2011 19,361 0.00 ■■ 0.00 19,361 24,000 15,800 7,368,000 141,968,000,000
20/07/2011 19,361 0.00 -0.01 19,363 24,000 15,800 7,368,000 141,968,000,000
19/07/2011 19,363 0.00 ■■ 0.00 19,363 24,000 15,800 7,268,000 140,043,000,000
18/07/2011 19,363 -0.01 -0.05 19,373 24,000 15,800 7,268,000 140,043,000,000
17/07/2011 19,373 0.01 0.04 19,365 24,000 15,800 7,218,000 139,143,000,000
16/07/2011 19,365 -0.01 -0.05 19,375 24,000 15,800 7,168,000 138,118,000,000
15/07/2011 19,375 -0.01 -0.05 19,385 24,000 15,800 7,118,000 137,218,000,000
14/07/2011 19,385 0.27 1.39 19,119 24,000 15,800 7,068,000 136,318,000,000
13/07/2011 19,119 -0.01 -0.04 19,126 24,000 15,800 11,868,000 224,543,000,000
12/07/2011 19,126 0.00 ■■ 0.00 19,126 24,000 15,800 11,818,000 223,643,000,000
11/07/2011 19,126 -0.02 -0.11 19,147 24,000 15,800 11,818,000 223,643,000,000
10/07/2011 19,147 0.00 ■■ 0.00 19,147 24,000 15,800 11,838,000 224,103,000,000
09/07/2011 19,147 0.00 ■■ 0.00 19,147 24,000 15,800 11,838,000 224,103,000,000
08/07/2011 19,147 0.04 0.23 19,104 24,000 15,800 11,838,000 224,103,000,000
07/07/2011 19,104 0.00 ■■ 0.00 19,104 24,000 15,800 11,718,000 221,543,000,000
06/07/2011 19,104 0.00 ■■ 0.00 19,104 24,000 15,800 11,718,000 221,543,000,000
05/07/2011 19,104 0.00 ■■ 0.00 19,104 24,000 15,800 11,718,000 221,543,000,000
04/07/2011 19,104 0.02 0.13 19,080 24,000 15,800 11,718,000 221,543,000,000
03/07/2011 19,080 0.03 0.13 19,055 24,000 15,800 11,668,000 220,368,000,000
02/07/2011 19,055 0.00 ■■ 0.00 19,055 24,000 15,800 11,618,000 219,193,000,000
01/07/2011 19,055 0.03 0.14 19,029 24,000 15,800 11,618,000 219,193,000,000
30/06/2011 19,029 0.02 0.11 19,009 24,000 15,800 11,568,000 218,018,000,000
29/06/2011 19,009 0.02 0.11 18,989 24,000 15,800 11,468,000 215,943,000,000
28/06/2011 18,989 0.05 0.27 18,938 24,000 15,800 11,368,000 213,868,000,000
27/06/2011 18,938 0.04 0.21 18,898 24,000 15,800 11,298,000 212,233,000,000
26/06/2011 18,898 0.05 0.28 18,845 24,000 15,800 11,198,000 209,998,000,000
25/06/2011 18,845 0.05 0.26 18,796 24,000 15,800 11,098,000 207,673,000,000
24/06/2011 18,796 -0.01 -0.03 18,801 24,000 15,800 10,982,000 205,230,000,000
23/06/2011 18,801 0.03 0.16 18,771 24,000 15,800 10,932,000 204,330,000,000
22/06/2011 18,771 0.05 0.26 18,722 24,000 15,800 10,882,000 203,155,000,000
21/06/2011 18,722 0.02 0.10 18,703 24,000 15,800 10,800,000 201,519,000,000
20/06/2011 18,703 0.00 -0.02 18,707 24,000 15,800 10,690,000 199,272,000,000
19/06/2011 18,707 0.00 ■■ 0.00 18,707 24,000 15,800 10,640,000 198,372,000,000
18/06/2011 18,707 -0.01 -0.03 18,712 24,000 15,800 10,640,000 198,372,000,000
17/06/2011 18,712 0.00 ■■ 0.00 18,712 24,000 15,800 10,590,000 197,472,000,000
16/06/2011 18,712 0.03 0.14 18,685 24,000 15,800 10,590,000 197,472,000,000
15/06/2011 18,685 0.04 0.22 18,644 24,000 15,800 10,490,000 195,402,000,000
14/06/2011 18,644 -0.05 -0.29 18,698 24,000 15,800 10,380,000 193,022,000,000
13/06/2011 18,698 0.03 0.14 18,672 24,000 15,800 10,400,000 193,715,000,000
12/06/2011 18,672 0.00 ■■ 0.00 18,672 24,000 15,800 10,300,000 191,655,000,000
11/06/2011 18,672 0.00 ■■ 0.00 18,672 24,000 15,800 10,300,000 191,655,000,000
10/06/2011 18,672 0.04 0.19 18,636 24,000 15,800 10,300,000 191,655,000,000
09/06/2011 18,636 0.00 -0.02 18,640 23,000 15,800 10,250,000 190,455,000,000
08/06/2011 18,640 0.02 0.10 18,622 23,000 15,800 10,200,000 189,555,000,000
07/06/2011 18,622 0.03 0.15 18,595 23,000 15,800 10,050,000 186,630,000,000
06/06/2011 18,595 0.02 0.13 18,571 23,000 15,800 9,900,000 183,645,000,000
05/06/2011 18,571 0.02 0.11 18,551 23,000 15,800 9,900,000 183,495,000,000
04/06/2011 18,551 0.03 0.15 18,523 23,000 9,000 12,110,000 224,300,000,000
03/06/2011 18,523 -0.01 -0.07 18,536 22,600 9,000 12,060,000 223,150,000,000
02/06/2011 18,536 0.00 0.02 18,533 22,600 9,000 12,580,000 232,995,000,000
01/06/2011 18,533 0.00 0.01 18,531 22,600 9,000 12,330,000 228,295,000,000
31/05/2011 18,531 0.06 0.31 18,473 22,600 9,000 12,080,000 223,595,000,000
30/05/2011 18,473 0.01 0.04 18,466 22,500 9,000 11,780,000 217,540,000,000
29/05/2011 18,466 0.03 0.15 18,438 22,500 9,000 11,430,000 210,940,000,000
28/05/2011 18,438 0.04 0.19 18,403 22,000 9,000 11,160,000 205,650,000,000
27/05/2011 18,403 -0.01 -0.07 18,416 21,800 9,000 10,930,000 201,115,000,000
26/05/2011 18,416 0.02 0.08 18,401 21,800 9,000 10,880,000 200,290,000,000
25/05/2011 18,401 -0.01 -0.08 18,415 21,800 9,000 10,630,000 195,525,000,000
24/05/2011 18,415 0.02 0.08 18,400 21,800 9,000 10,580,000 194,700,000,000
23/05/2011 18,400 0.03 0.16 18,371 21,800 9,000 10,380,000 190,885,000,000
22/05/2011 18,371 0.00 ■■ 0.00 18,371 21,500 9,000 10,130,000 185,995,000,000
21/05/2011 18,371 0.00 ■■ 0.00 18,371 21,500 9,000 10,130,000 185,995,000,000
20/05/2011 18,371 0.02 0.13 18,347 21,500 9,000 10,130,000 185,995,000,000
19/05/2011 18,347 -0.02 -0.08 18,362 20,500 9,000 10,080,000 184,920,000,000
18/05/2011 18,362 0.01 0.05 18,352 20,500 9,000 9,930,000 182,230,000,000
17/05/2011 18,352 0.07 0.39 18,280 20,500 9,000 9,850,000 180,710,000,000
16/05/2011 18,280 -0.02 -0.13 18,303 20,500 9,000 10,250,000 187,110,000,000
15/05/2011 18,303 0.00 ■■ 0.00 18,303 20,500 9,000 10,100,000 184,520,000,000
14/05/2011 18,303 0.00 ■■ 0.00 18,303 20,500 9,000 10,100,000 184,520,000,000
13/05/2011 18,303 -0.01 -0.03 18,309 20,500 9,000 10,100,000 184,520,000,000
12/05/2011 18,309 -0.02 -0.11 18,329 20,500 9,000 10,000,000 182,730,000,000
11/05/2011 18,329 -0.01 -0.04 18,337 20,500 9,000 10,210,000 186,631,000,000
10/05/2011 18,337 0.00 ■■ 0.00 18,337 20,500 9,000 10,130,000 185,247,000,000
09/05/2011 18,337 -0.09 -0.50 18,430 20,500 9,000 10,130,000 185,247,000,000
08/05/2011 18,430 -0.01 -0.05 18,440 20,500 15,000 9,650,000 177,650,000,000
07/05/2011 18,440 0.00 ■■ 0.00 18,440 20,500 15,000 9,550,000 175,875,000,000
06/05/2011 18,440 0.05 0.24 18,395 20,500 15,000 9,450,000 174,025,000,000
05/05/2011 18,395 0.02 0.10 18,377 20,500 15,000 9,210,000 169,277,000,000
04/05/2011 18,377 -0.04 -0.21 18,415 20,500 15,000 9,080,000 166,739,000,000
03/05/2011 18,415 -0.02 -0.10 18,433 20,500 16,000 8,550,000 157,541,000,000
02/05/2011 18,433 0.01 0.05 18,424 20,500 16,500 8,470,000 156,180,000,000
01/05/2011 18,424 0.00 0.01 18,422 20,500 16,500 8,370,000 154,230,000,000
30/04/2011 18,422 -0.01 -0.03 18,427 20,500 16,500 8,340,000 153,669,000,000
29/04/2011 18,427 -0.02 -0.09 18,443 20,500 16,500 8,370,000 154,239,000,000
28/04/2011 18,443 -0.03 -0.17 18,474 20,500 16,500 8,320,000 153,414,000,000
27/04/2011 18,474 0.00 ■■ 0.00 18,474 20,500 16,500 8,210,000 151,487,000,000
26/04/2011 18,474 0.00 ■■ 0.00 18,474 20,500 16,500 8,210,000 151,487,000,000
25/04/2011 18,474 0.00 ■■ 0.00 18,474 20,500 16,500 8,160,000 150,562,000,000
24/04/2011 18,474 -0.01 -0.07 18,487 20,500 16,500 8,110,000 149,637,000,000
23/04/2011 18,487 0.00 ■■ 0.00 18,487 20,500 16,500 8,060,000 148,787,000,000
22/04/2011 18,487 -0.01 -0.08 18,501 20,500 16,500 8,060,000 148,787,000,000
21/04/2011 18,501 0.00 ■■ 0.00 18,501 20,500 16,500 7,910,000 146,087,000,000
20/04/2011 18,501 -0.01 -0.08 18,515 20,500 16,500 7,910,000 146,087,000,000
19/04/2011 18,515 0.00 ■■ 0.00 18,515 20,500 16,500 7,760,000 143,387,000,000
18/04/2011 18,515 -0.02 -0.08 18,530 20,500 16,500 7,760,000 143,387,000,000
17/04/2011 18,530 -0.02 -0.08 18,545 20,500 16,500 7,710,000 142,537,000,000
16/04/2011 18,545 -0.03 -0.17 18,576 20,500 16,500 7,560,000 139,837,000,000
15/04/2011 18,576 -0.03 -0.17 18,608 20,500 16,500 7,460,000 138,137,000,000
14/04/2011 18,608 -0.03 -0.18 18,642 20,500 16,500 7,360,000 136,437,000,000
13/04/2011 18,642 -0.02 -0.09 18,659 20,500 16,500 7,260,000 134,737,000,000
12/04/2011 18,659 -0.04 -0.19 18,695 20,500 16,500 7,210,000 133,887,000,000
11/04/2011 18,695 0.00 ■■ 0.00 18,695 20,500 16,500 7,110,000 132,187,000,000
10/04/2011 18,695 0.00 ■■ 0.00 18,695 20,500 16,500 7,110,000 132,187,000,000
09/04/2011 18,695 0.00 ■■ 0.00 18,695 20,500 16,500 7,110,000 132,187,000,000
08/04/2011 18,695 -0.02 -0.10 18,713 20,500 16,500 7,110,000 132,187,000,000
07/04/2011 18,713 -0.02 -0.10 18,732 20,500 16,500 7,060,000 131,337,000,000
06/04/2011 18,732 0.02 0.11 18,712 20,500 16,500 7,010,000 130,487,000,000
05/04/2011 18,712 0.00 ■■ 0.00 18,712 20,500 16,500 6,960,000 129,462,000,000
04/04/2011 18,712 0.00 ■■ 0.00 18,712 20,500 16,500 6,960,000 129,462,000,000
03/04/2011 18,712 0.00 ■■ 0.00 18,712 20,500 16,500 6,960,000 129,462,000,000
02/04/2011 18,712 0.00 ■■ 0.00 18,712 20,500 16,500 6,960,000 129,462,000,000
01/04/2011 18,712 -0.01 -0.04 18,720 20,500 16,500 6,960,000 129,462,000,000
31/03/2011 18,720 0.00 ■■ 0.00 18,720 20,500 16,500 6,910,000 128,562,000,000
30/03/2011 18,720 0.01 0.06 18,708 20,500 16,500 6,910,000 128,562,000,000
29/03/2011 18,708 0.00 ■■ 0.00 18,708 20,000 16,500 6,810,000 126,637,000,000
28/03/2011 18,708 0.00 ■■ 0.00 18,708 20,000 16,500 6,810,000 126,637,000,000
27/03/2011 18,708 -0.01 -0.04 18,716 20,000 16,500 6,810,000 126,637,000,000
26/03/2011 18,716 -0.03 -0.15 18,745 20,000 16,500 6,760,000 125,737,000,000
25/03/2011 18,745 0.04 0.19 18,710 20,000 16,500 6,860,000 127,737,000,000
24/03/2011 18,710 0.02 0.09 18,694 20,000 16,500 6,660,000 123,837,000,000
23/03/2011 18,694 0.01 0.04 18,686 20,000 16,500 6,610,000 122,837,000,000
22/03/2011 18,686 0.02 0.09 18,670 20,000 16,500 6,510,000 120,937,000,000
21/03/2011 18,670 0.02 0.09 18,653 20,000 16,500 6,460,000 119,937,000,000
20/03/2011 18,653 -0.01 -0.05 18,662 20,000 16,500 6,410,000 118,937,000,000
19/03/2011 18,662 0.00 ■■ 0.00 18,662 20,000 16,500 6,360,000 118,037,000,000
18/03/2011 18,662 0.00 ■■ 0.00 18,662 20,000 16,500 6,360,000 118,037,000,000
17/03/2011 18,662 0.00 ■■ 0.00 18,662 20,000 16,500 6,360,000 118,037,000,000
16/03/2011 18,662 0.01 0.05 18,653 20,000 16,500 6,360,000 118,037,000,000
15/03/2011 18,653 0.02 0.10 18,635 20,000 16,500 6,260,000 116,137,000,000
14/03/2011 18,635 -0.01 -0.04 18,643 20,000 16,500 6,210,000 115,137,000,000
13/03/2011 18,643 0.02 0.10 18,625 20,000 16,500 6,160,000 114,237,000,000
12/03/2011 18,625 0.00 ■■ 0.00 18,625 20,000 16,500 6,110,000 113,237,000,000
11/03/2011 18,625 0.02 0.10 18,606 20,000 16,500 6,110,000 113,237,000,000
10/03/2011 18,606 0.02 0.10 18,587 20,000 16,500 6,060,000 112,237,000,000
09/03/2011 18,587 0.00 ■■ 0.00 18,587 20,000 16,500 5,960,000 110,312,000,000
08/03/2011 18,587 0.02 0.11 18,567 20,000 16,500 5,960,000 110,312,000,000
07/03/2011 18,567 0.02 0.11 18,546 20,000 16,500 5,910,000 109,312,000,000
06/03/2011 18,546 0.00 ■■ 0.00 18,546 20,000 16,500 5,860,000 108,312,000,000
05/03/2011 18,546 0.00 ■■ 0.00 18,546 20,000 16,500 5,860,000 108,312,000,000
04/03/2011 18,546 0.02 0.12 18,524 20,000 16,500 5,860,000 108,312,000,000
03/03/2011 18,524 0.02 0.12 18,502 20,000 16,500 5,810,000 107,312,000,000
02/03/2011 18,502 0.02 0.13 18,478 20,000 16,500 5,760,000 106,312,000,000
01/03/2011 18,478 0.00 ■■ 0.00 18,478 20,000 16,500 5,710,000 105,312,000,000
28/02/2011 18,478 0.00 ■■ 0.00 18,478 20,000 16,500 5,710,000 105,312,000,000
27/02/2011 18,478 0.00 ■■ 0.00 18,478 20,000 16,500 5,710,000 105,312,000,000
26/02/2011 18,478 0.02 0.12 18,455 20,000 16,500 5,710,000 105,312,000,000
25/02/2011 18,455 0.02 0.09 18,438 19,500 16,500 5,660,000 104,312,000,000
24/02/2011 18,438 0.00 ■■ 0.00 18,438 19,500 16,500 5,610,000 103,337,000,000
23/02/2011 18,438 0.02 0.09 18,421 19,500 16,500 5,610,000 103,337,000,000
22/02/2011 18,421 0.02 0.10 18,403 19,500 16,500 5,560,000 102,362,000,000
21/02/2011 18,403 0.00 ■■ 0.00 18,403 19,500 16,500 5,510,000 101,387,000,000
20/02/2011 18,403 0.00 ■■ 0.00 18,403 19,500 16,500 5,510,000 101,387,000,000
19/02/2011 18,403 0.02 0.10 18,385 19,500 16,500 5,510,000 101,387,000,000
18/02/2011 18,385 0.01 0.05 18,375 19,000 16,500 5,460,000 100,412,000,000
17/02/2011 18,375 0.02 0.09 18,358 19,000 16,500 5,410,000 99,462,000,000
16/02/2011 18,358 0.01 0.05 18,349 19,000 16,500 6,110,000 112,262,000,000
15/02/2011 18,349 0.00 ■■ 0.00 18,349 19,000 16,500 6,060,000 111,312,000,000
14/02/2011 18,349 -0.08 -0.43 18,429 19,000 16,500 6,060,000 111,312,000,000
13/02/2011 18,429 0.00 ■■ 0.00 18,429 19,000 17,000 5,810,000 107,187,000,000
12/02/2011 18,429 0.00 ■■ 0.00 18,429 19,000 17,000 5,810,000 107,187,000,000
11/02/2011 18,429 0.00 0.01 18,427 19,000 17,000 5,810,000 107,187,000,000
10/02/2011 18,427 0.00 ■■ 0.00 18,427 19,000 17,000 5,610,000 103,487,000,000
09/02/2011 18,427 0.00 ■■ 0.00 18,427 19,000 17,000 5,610,000 103,487,000,000
08/02/2011 18,427 0.00 0.01 18,425 19,000 17,000 5,610,000 103,487,000,000
07/02/2011 18,425 0.00 0.01 18,423 19,000 17,000 5,410,000 99,787,000,000
06/02/2011 18,423 0.00 ■■ 0.00 18,423 19,000 17,000 5,310,000 97,937,000,000
05/02/2011 18,423 0.00 ■■ 0.00 18,423 19,000 17,000 5,310,000 97,937,000,000
04/02/2011 18,423 0.00 ■■ 0.00 18,423 19,000 17,000 5,310,000 97,937,000,000
03/02/2011 18,423 0.00 ■■ 0.00 18,423 19,000 17,000 5,310,000 97,937,000,000
02/02/2011 18,423 0.00 ■■ 0.00 18,423 19,000 17,000 5,310,000 97,937,000,000
01/02/2011 18,423 0.01 0.03 18,417 19,000 17,000 5,310,000 97,937,000,000
31/01/2011 18,417 0.00 ■■ 0.00 18,417 19,000 17,000 5,410,000 99,737,000,000
30/01/2011 18,417 0.00 ■■ 0.00 18,417 19,000 17,000 5,410,000 99,737,000,000
29/01/2011 18,417 0.00 ■■ 0.00 18,417 19,000 17,000 5,410,000 99,737,000,000
28/01/2011 18,417 0.00 0.02 18,414 19,000 17,000 5,410,000 99,737,000,000
27/01/2011 18,414 0.00 0.01 18,413 19,000 17,000 5,210,000 96,037,000,000
26/01/2011 18,413 0.04 0.20 18,377 19,000 17,000 5,110,000 94,187,000,000
25/01/2011 18,377 0.03 0.16 18,347 19,000 17,000 5,310,000 97,637,000,000
24/01/2011 18,347 0.00 -0.02 18,351 19,000 17,000 5,710,000 104,787,000,000
23/01/2011 18,351 0.00 0.02 18,348 19,000 17,000 5,210,000 95,637,000,000
22/01/2011 18,348 0.00 ■■ 0.00 18,348 19,000 17,000 5,110,000 93,787,000,000
21/01/2011 18,348 0.00 ■■ 0.00 18,348 19,000 17,000 5,110,000 93,787,000,000
20/01/2011 18,348 0.00 0.01 18,346 19,000 17,000 5,110,000 93,787,000,000
19/01/2011 18,346 0.00 -0.01 18,347 19,000 17,000 5,010,000 91,937,000,000
18/01/2011 18,347 -0.03 -0.14 18,372 19,000 17,000 4,710,000 86,437,000,000
17/01/2011 18,372 0.00 -0.02 18,375 19,000 17,000 4,310,000 79,237,000,000
16/01/2011 18,375 0.00 0.02 18,372 19,000 17,000 4,010,000 73,737,000,000
15/01/2011 18,372 0.00 ■■ 0.00 18,372 19,000 17,000 3,910,000 71,887,000,000
14/01/2011 18,372 0.01 0.03 18,367 19,000 17,000 3,910,000 71,887,000,000
13/01/2011 18,367 0.01 0.03 18,361 19,000 17,000 3,710,000 68,187,000,000
12/01/2011 18,361 -0.01 -0.04 18,368 19,000 17,000 3,510,000 64,487,000,000
11/01/2011 18,368 -0.04 -0.22 18,408 19,000 17,000 3,010,000 55,337,000,000
10/01/2011 18,408 -0.01 -0.04 18,416 19,200 17,000 2,860,000 52,697,000,000
09/01/2011 18,416 0.00 ■■ 0.00 18,416 19,200 17,000 2,710,000 49,972,000,000
08/01/2011 18,416 0.00 ■■ 0.00 18,416 19,200 17,000 2,710,000 49,972,000,000
07/01/2011 18,416 0.00 0.01 18,414 19,200 17,000 2,710,000 49,972,000,000
06/01/2011 18,414 0.00 ■■ 0.00 18,414 19,200 17,000 2,610,000 48,122,000,000
05/01/2011 18,414 0.01 0.03 18,409 19,200 17,000 2,610,000 48,122,000,000
04/01/2011 18,409 0.01 0.03 18,403 19,200 17,000 2,460,000 45,347,000,000
03/01/2011 18,403 0.00 ■■ 0.00 18,403 19,200 17,000 2,310,000 42,572,000,000
02/01/2011 18,403 0.01 0.03 18,397 19,200 17,000 2,310,000 42,572,000,000
01/01/2011 18,397 0.00 0.02 18,393 19,200 17,000 2,160,000 39,797,000,000
31/12/2010 18,393 0.00 ■■ 0.00 18,393 19,200 17,000 2,060,000 37,947,000,000
30/12/2010 18,393 0.04 0.20 18,356 19,200 17,000 2,060,000 37,947,000,000
29/12/2010 18,356 0.04 0.21 18,317 19,000 17,000 1,810,000 33,287,000,000
28/12/2010 18,317 0.02 0.09 18,300 18,500 17,000 1,630,000 29,942,000,000
27/12/2010 18,300 -0.02 -0.11 18,321 18,500 17,000 1,480,000 27,167,000,000
26/12/2010 18,321 0.00 ■■ 0.00 18,321 18,500 17,000 1,180,000 21,717,000,000
25/12/2010 18,321 0.00 ■■ 0.00 18,321 18,500 17,000 1,180,000 21,717,000,000
24/12/2010 18,321 0.00 ■■ 0.00 18,321 18,500 17,000 1,180,000 21,717,000,000
23/12/2010 18,321 0.03 0.18 18,288 18,500 17,000 1,180,000 21,717,000,000
22/12/2010 18,288 0.00 ■■ 0.00 18,288 18,500 17,000 930,000 17,092,000,000
21/12/2010 18,288 0.02 0.08 18,273 18,500 17,000 930,000 17,092,000,000
20/12/2010 18,273 0.02 0.09 18,257 18,500 17,000 880,000 16,167,000,000
19/12/2010 18,257 0.02 0.10 18,238 18,500 17,000 830,000 15,242,000,000
18/12/2010 18,238 0.00 ■■ 0.00 18,238 18,500 17,000 780,000 14,317,000,000
17/12/2010 18,238 0.00 ■■ 0.00 18,238 18,500 17,000 780,000 14,317,000,000
16/12/2010 18,238 0.00 ■■ 0.00 18,238 18,500 17,000 780,000 14,317,000,000
15/12/2010 18,238 0.02 0.12 18,217 18,500 17,000 780,000 14,317,000,000
14/12/2010 18,217 0.06 0.31 18,160 18,500 17,000 730,000 13,392,000,000
13/12/2010 18,160 0.04 0.21 18,122 18,500 17,000 630,000 11,542,000,000
12/12/2010 18,122 0.05 0.26 18,075 18,500 17,000 530,000 9,692,000,000
11/12/2010 18,075 0.00 ■■ 0.00 18,075 18,500 17,000 430,000 7,842,000,000
10/12/2010 18,075 0.16 0.86 17,920 18,500 17,000 430,000 7,842,000,000
09/12/2010 17,920 0.25 1.43 17,667 18,300 17,000 180,000 3,242,000,000
08/12/2010 17,667 0.00 ■■ 0.00 17,667 18,200 17,000 80,000 1,412,000,000
07/12/2010 17,667 0.00 ■■ 0.00 17,667 18,200 17,000 80,000 1,412,000,000
06/12/2010 17,667 0.00 ■■ 0.00 17,667 18,200 17,000 80,000 1,412,000,000
05/12/2010 17,667 0.00 ■■ 0.00 17,667 18,200 17,000 80,000 1,412,000,000
04/12/2010 17,667 0.27 1.53 17,400 18,200 17,000 80,000 1,412,000,000
03/12/2010 17,400 0.40 2.35 17,000 17,800 17,000 50,000 866,000,000
02/12/2010 17,000 -0.25 -1.45 17,250 17,000 17,000 30,000 510,000,000
01/12/2010 17,250 0.25 1.47 17,000 17,500 17,000 80,000 1,385,000,000
30/11/2010 17,000 2.50 17.24 14,500 17,000 17,000 30,000 510,000,000
05/11/2010 14,500 -2.00 -12.12 16,500 14,500 14,500 50,000 725,000,000
04/11/2010 16,500 0.00 ■■ 0.00 0 16,500 16,500 50,000 825,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp