Lịch sử giao dịch SHN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Tổng Hợp Hà Nội
Ha Noi Investment General Corporation
Mã CK: SHN 7.70 ▼ -0.10 (-1.30%) (cập nhật 15:30 28/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hanic.com.vn

SHN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/03/2023	7,700	-0.10 ▼	-1.30	7,800	8,300	7,700	300	2,310,000
27/03/2023	7,800	0.20 ▲	2.56	7,600	8,200	7,600	300	2,340,000
24/03/2023	7,600	-0.10 ▼	-1.32	7,700	8,200	7,500	500	3,800,000
23/03/2023	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
22/03/2023	7,100	-0.70 ▼	-9.86	7,800	8,400	7,100	1,000	7,100,000
21/03/2023	7,800	0.00 ■■	0.00	7,800	8,400	7,200	700	5,460,000
20/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/03/2023	7,800	0.10 ▲	1.28	7,700	8,300	7,800	400	3,120,000
16/03/2023	7,700	0.40 ▲	5.19	7,300	8,000	7,300	400	3,080,000
15/03/2023	7,300	-0.70 ▼	-9.59	8,000	8,600	7,300	900	6,570,000
14/03/2023	8,000	0.00 ■■	0.00	8,000	8,600	7,200	2,100	16,800,000
13/03/2023	8,000	0.00 ■■	0.00	8,000	8,600	7,500	400	3,200,000
10/03/2023	8,000	0.00 ■■	0.00	8,000	8,700	7,800	400	3,200,000
09/03/2023	8,000	0.10 ▲	1.25	7,900	8,600	7,500	900	7,200,000
08/03/2023	7,900	-0.20 ▼	-2.53	8,100	8,600	7,300	2,400	18,960,000
07/03/2023	8,100	0.10 ▲	1.23	8,000	8,700	7,200	1,200	9,720,000
06/03/2023	8,000	0.00 ■■	0.00	8,000	8,600	7,500	1,200	9,600,000
03/03/2023	8,000	0.00 ■■	0.00	8,000	8,700	7,900	2,700	21,600,000
02/03/2023	8,000	-0.50 ▼	-6.25	8,500	9,200	7,700	1,500	12,000,000
01/03/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
28/02/2023	7,900	-0.10 ▼	-1.27	8,000	8,800	7,900	300	2,370,000
27/02/2023	8,000	-0.20 ▼	-2.50	8,200	8,900	7,900	500	4,000,000
24/02/2023	8,200	-0.30 ▼	-3.66	8,500	9,000	8,100	4,700	38,540,000
23/02/2023	8,500	-0.40 ▼	-4.71	8,900	8,800	8,200	500	4,250,000
22/02/2023	8,900	0.70 ▲	7.87	8,200	8,900	8,900	100	890,000
21/02/2023	8,200	0.00 ■■	0.00	8,200	9,000	7,700	1,500	12,300,000
20/02/2023	8,200	0.00 ■■	0.00	8,200	8,700	7,600	1,500	12,300,000
17/02/2023	8,200	0.00 ■■	0.00	8,200	8,700	8,000	300	2,460,000
16/02/2023	8,200	0.00 ■■	0.00	8,200	8,800	8,000	500	4,100,000
15/02/2023	8,200	0.00 ■■	0.00	8,200	8,900	8,000	400	3,280,000
14/02/2023	8,200	-0.40 ▼	-4.88	8,600	9,100	8,100	1,000	8,200,000
13/02/2023	8,600	0.70 ▲	8.14	7,900	8,600	7,200	3,200	27,520,000
10/02/2023	7,900	0.60 ▲	7.59	7,300	7,900	7,900	100	790,000
09/02/2023	7,300	0.00 ■■	0.00	7,300	8,000	7,000	6,100	44,530,000
08/02/2023	7,300	-0.60 ▼	-8.22	7,900	8,500	7,300	400	2,920,000
07/02/2023	7,900	0.20 ▲	2.53	7,700	8,200	7,900	500	3,950,000
06/02/2023	7,700	-0.70 ▼	-9.09	8,400	9,100	7,600	9,400	72,380,000
03/02/2023	8,400	-0.40 ▼	-4.76	8,800	9,600	8,000	800	6,720,000
02/02/2023	8,800	-0.70 ▼	-7.95	9,500	10,100	8,600	500	4,400,000
01/02/2023	9,500	-1.00 ▼	-10.53	10,500	11,500	9,500	1,000	9,500,000
31/01/2023	10,500	-0.90 ▼	-8.57	11,400	12,300	10,300	1,900	19,950,000
30/01/2023	11,400	-0.30 ▼	-2.63	11,700	12,600	10,600	1,300	14,820,000
27/01/2023	11,700	-0.20 ▼	-1.71	11,900	12,500	10,800	9,100	106,470,000
19/01/2023	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
18/01/2023	11,100	0.80 ▲	7.21	10,300	11,100	11,100	100	1,110,000
17/01/2023	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
16/01/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
13/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/01/2023	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
11/01/2023	8,500	-0.90 ▼	-10.59	9,400	10,200	8,500	300	2,550,000
10/01/2023	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
09/01/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
06/01/2023	8,000	0.20 ▲	2.50	7,800	8,400	7,400	300	2,400,000
05/01/2023	7,800	-0.70 ▼	-8.97	8,500	9,000	7,700	2,900	22,620,000
04/01/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
03/01/2023	7,900	0.40 ▲	5.06	7,500	8,200	7,900	200	1,580,000
30/12/2022	7,500	-0.60 ▼	-8.00	8,100	8,800	7,500	700	5,250,000
29/12/2022	8,100	0.00 ■■	0.00	8,100	8,800	7,700	1,400	11,340,000
28/12/2022	8,100	0.20 ▲	2.47	7,900	8,600	8,100	800	6,480,000
27/12/2022	7,900	-0.40 ▼	-5.06	8,300	9,100	7,900	200	1,580,000
26/12/2022	8,300	0.60 ▲	7.23	7,700	8,300	8,300	100	830,000
23/12/2022	7,700	0.00 ■■	0.00	7,700	8,300	7,700	300	2,310,000
22/12/2022	7,700	0.50 ▲	6.49	7,200	7,700	7,700	100	770,000
21/12/2022	7,200	-0.50 ▼	-6.94	7,700	8,300	7,200	2,600	18,720,000
20/12/2022	7,700	0.20 ▲	2.60	7,500	8,200	7,000	900	6,930,000
19/12/2022	7,500	-0.60 ▼	-8.00	8,100	8,900	7,400	4,400	33,000,000
15/12/2022	7,800	0.40 ▲	5.13	7,400	8,100	7,800	8,600	67,080,000
14/12/2022	7,400	-0.20 ▼	-2.70	7,600	8,200	7,400	8,600	63,640,000
13/12/2022	7,600	-0.30 ▼	-3.95	7,900	8,600	7,600	2,200	16,720,000
12/12/2022	7,900	-0.60 ▼	-7.59	8,500	9,300	7,700	2,300	18,170,000
09/12/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
08/12/2022	7,800	-0.20 ▼	-2.56	8,000	8,700	7,200	2,700	21,060,000
07/12/2022	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	1,000	8,000,000
06/12/2022	8,800	0.70 ▲	7.95	8,100	8,800	8,800	100	880,000
05/12/2022	8,100	0.10 ▲	1.23	8,000	8,800	7,300	2,600	21,060,000
02/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,900	7,800	4,100	32,800,000
01/12/2022	8,100	0.00 ■■	0.00	8,100	8,900	8,000	3,100	25,110,000
30/11/2022	8,100	-0.10 ▼	-1.23	8,200	9,000	7,600	1,600	12,960,000
29/11/2022	8,200	0.50 ▲	6.10	7,700	8,200	8,200	100	820,000
28/11/2022	7,700	0.10 ▲	1.30	7,600	8,300	7,700	6,600	50,820,000
25/11/2022	7,600	0.00 ■■	0.00	7,600	8,200	7,000	2,200	16,720,000
24/11/2022	7,600	-0.30 ▼	-3.95	7,900	8,600	7,200	5,100	38,760,000
23/11/2022	7,900	-0.20 ▼	-2.53	8,100	8,600	7,300	2,600	20,540,000
22/11/2022	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
21/11/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
18/11/2022	7,000	0.50 ▲	7.14	6,500	7,000	6,000	46,300	324,100,000
17/11/2022	6,500	0.00 ■■	0.00	6,500	7,100	5,900	1,800	11,700,000
16/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	5,900	2,400	15,600,000
15/11/2022	6,500	0.00 ■■	0.00	6,500	7,100	6,300	1,200	7,800,000
14/11/2022	6,500	-0.40 ▼	-6.15	6,900	6,600	6,300	2,500	16,250,000
11/11/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,300	1,500	10,350,000
10/11/2022	6,900	-0.10 ▼	-1.45	7,000	7,600	6,400	2,800	19,320,000
09/11/2022	7,000	0.00 ■■	0.00	7,000	7,500	7,000	2,000	14,000,000
08/11/2022	7,000	0.00 ■■	0.00	7,000	7,700	6,900	1,900	13,300,000
07/11/2022	7,000	-0.10 ▼	-1.43	7,100	7,800	6,400	3,400	23,800,000
04/11/2022	7,100	-0.10 ▼	-1.41	7,200	7,900	6,600	1,000	7,100,000
03/11/2022	7,200	-0.50 ▼	-6.94	7,700	8,300	7,000	2,300	16,560,000
02/11/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,400	200	1,540,000
01/11/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,600	100	760,000
31/10/2022	7,200	0.00 ■■	0.00	7,200	7,700	6,700	2,500	18,000,000
28/10/2022	7,200	0.20 ▲	2.78	7,000	7,600	7,000	1,400	10,080,000
27/10/2022	7,000	-0.10 ▼	-1.43	7,100	7,800	6,500	900	6,300,000
26/10/2022	7,100	-0.30 ▼	-4.23	7,400	8,100	6,800	1,600	11,360,000
25/10/2022	7,400	-0.10 ▼	-1.35	7,500	8,200	6,800	4,000	29,600,000
24/10/2022	7,500	-0.20 ▼	-2.67	7,700	8,400	7,000	4,400	33,000,000
21/10/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,200	3,500	26,950,000
20/10/2022	7,800	-0.10 ▼	-1.28	7,900	8,400	7,300	900	7,020,000
19/10/2022	7,900	0.00 ■■	0.00	7,900	8,500	7,600	1,100	8,690,000
18/10/2022	7,900	0.00 ■■	0.00	7,900	8,500	7,900	800	6,320,000
17/10/2022	7,900	-0.10 ▼	-1.27	8,000	8,600	7,500	1,900	15,010,000
14/10/2022	8,000	0.00 ■■	0.00	8,000	8,700	7,500	700	5,600,000
13/10/2022	8,000	-0.40 ▼	-5.00	8,400	9,000	7,600	1,600	12,800,000
12/10/2022	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
11/10/2022	7,900	-0.10 ▼	-1.27	8,000	8,600	7,300	2,000	15,800,000
07/10/2022	8,000	0.10 ▲	1.25	7,900	8,500	7,200	2,500	20,000,000
06/10/2022	7,900	0.00 ■■	0.00	7,900	8,600	7,800	1,300	10,270,000
05/10/2022	7,900	0.20 ▲	2.53	7,700	8,300	7,200	4,500	35,550,000
04/10/2022	7,700	0.10 ▲	1.30	7,600	8,200	7,200	800	6,160,000
03/10/2022	7,600	-0.70 ▼	-9.21	8,300	8,300	7,600	500	3,800,000
30/09/2022	8,300	-0.10 ▼	-1.20	8,400	9,100	8,000	1,300	10,790,000
29/09/2022	8,400	-0.50 ▼	-5.95	8,900	8,500	8,200	1,300	10,920,000
28/09/2022	8,900	0.70 ▲	7.87	8,200	8,900	8,900	100	890,000
27/09/2022	8,200	0.00 ■■	0.00	8,200	8,900	7,800	600	4,920,000
26/09/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,100	300	2,460,000
23/09/2022	8,200	0.00 ■■	0.00	8,200	9,000	7,500	5,600	45,920,000
22/09/2022	8,200	-0.10 ▼	-1.22	8,300	9,000	7,600	4,500	36,900,000
21/09/2022	8,300	-0.20 ▼	-2.41	8,500	9,000	7,800	3,900	32,370,000
20/09/2022	8,500	0.00 ■■	0.00	8,500	9,300	7,800	3,100	26,350,000
19/09/2022	8,500	-0.60 ▼	-7.06	9,100	9,900	8,300	500	4,250,000
16/09/2022	9,100	0.60 ▲	6.59	8,500	9,100	9,100	100	910,000
15/09/2022	8,500	0.00 ■■	0.00	8,500	9,200	8,500	900	7,650,000
14/09/2022	8,500	0.00 ■■	0.00	8,500	9,200	8,500	700	5,950,000
13/09/2022	8,500	-0.10 ▼	-1.18	8,600	9,400	8,200	1,100	9,350,000
12/09/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,100	3,200	27,520,000
09/09/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,200	300	2,640,000
08/09/2022	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	100	870,000
07/09/2022	8,900	0.00 ■■	0.00	8,900	9,600	8,300	2,300	20,470,000
06/09/2022	8,900	0.30 ▲	3.37	8,600	9,400	8,500	500	4,450,000
05/09/2022	8,600	0.10 ▲	1.16	8,500	9,300	8,600	800	6,880,000
31/08/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	8,200	10,700	90,950,000
30/08/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,300	400	3,520,000
29/08/2022	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	200	1,740,000
26/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/08/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,500	200	1,760,000
24/08/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	1,900	16,720,000
23/08/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	1,100	9,790,000
22/08/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,400	1,200	10,800,000
19/08/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,100	3,000	27,000,000
18/08/2022	8,700	-0.20 ▼	-2.30	8,900	8,700	8,400	500	4,350,000
17/08/2022	8,900	-0.20 ▼	-2.25	9,100	9,600	8,500	4,600	40,940,000
16/08/2022	9,100	0.60 ▲	6.59	8,500	9,300	8,300	14,300	130,130,000
15/08/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
12/08/2022	8,500	0.50 ▲	5.88	8,000	8,600	7,400	57,900	492,150,000
11/08/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,500	1,500	12,000,000
10/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/08/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	600	4,800,000
08/08/2022	8,200	0.20 ▲	2.44	8,000	8,200	7,700	700	5,740,000
05/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,800	1,300	10,400,000
04/08/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,500	700	5,600,000
03/08/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
02/08/2022	8,100	0.00 ■■	0.00	8,100	8,500	8,100	2,500	20,250,000
01/08/2022	8,100	0.50 ▲	6.17	7,600	8,100	7,700	14,000	113,400,000
29/07/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,300	3,700	28,120,000
28/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,200	3,200	24,960,000
27/07/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,000	900	7,110,000
26/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
25/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,700	7,300	400	3,000,000
22/07/2022	7,600	-0.20 ▼	-2.63	7,800	7,600	7,200	400	3,040,000
21/07/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,800	100	780,000
20/07/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,000	1,700	12,920,000
19/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
18/07/2022	7,500	0.20 ▲	2.67	7,300	7,700	7,200	2,100	15,750,000
15/07/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,700	2,200	16,060,000
14/07/2022	6,700	-0.40 ▼	-5.97	7,100	7,100	6,700	800	5,360,000
13/07/2022	7,100	-0.30 ▼	-4.23	7,400	7,500	7,100	300	2,130,000
12/07/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
11/07/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	6,800	6,400	47,360,000
08/07/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,000	2,800	21,000,000
07/07/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,000	700	5,250,000
06/07/2022	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	400	2,800,000
05/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,800	1,100	8,250,000
04/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,000	800	6,000,000
01/07/2022	7,500	0.50 ▲	6.67	7,000	7,500	6,800	2,000	15,000,000
30/06/2022	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	300	2,100,000
29/06/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,800	11,100	81,030,000
28/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	600	4,320,000
27/06/2022	7,200	-0.60 ▼	-8.33	7,800	7,500	7,200	8,400	60,480,000
24/06/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,700	2,000	15,600,000
23/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	1,200	9,120,000
22/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
21/06/2022	7,600	-0.70 ▼	-9.21	8,300	8,500	7,600	1,300	9,880,000
20/06/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	4,700	39,010,000
17/06/2022	8,400	-0.70 ▼	-8.33	9,100	9,000	8,200	14,800	124,320,000
16/06/2022	9,100	-0.20 ▼	-2.20	9,300	9,600	9,100	5,600	50,960,000
15/06/2022	9,300	-0.30 ▼	-3.23	9,600	9,500	9,100	4,800	44,640,000
14/06/2022	9,600	0.00 ■■	0.00	9,600	9,800	9,200	18,800	180,480,000
13/06/2022	9,600	-0.50 ▼	-5.21	10,100	10,000	9,600	11,200	107,520,000
10/06/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
09/06/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	9,200	6,000	60,600,000
08/06/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,000	5,200	53,040,000
07/06/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,100	4,700	47,470,000
06/06/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	13,100	132,310,000
03/06/2022	10,200	0.20 ▲	1.96	10,000	10,200	9,800	11,000	112,200,000
02/06/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	1,400	14,000,000
01/06/2022	10,100	-0.20 ▼	-1.98	10,300	10,200	10,100	1,700	17,170,000
31/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
30/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,100	21,630,000
27/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,900	3,600	37,080,000
26/05/2022	10,300	-0.20 ▼	-1.94	10,500	10,400	10,000	4,400	45,320,000
25/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
24/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
23/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,000	5,000	52,500,000
20/05/2022	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	900	9,450,000
19/05/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,800	19,620,000
18/05/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,400	2,400	26,160,000
17/05/2022	10,700	-0.20 ▼	-1.87	10,900	11,100	10,500	6,500	69,550,000
16/05/2022	10,900	0.20 ▲	1.83	10,700	11,300	10,700	9,700	105,730,000
13/05/2022	10,700	0.00 ■■	0.00	10,700	11,200	10,700	4,500	48,150,000
12/05/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	1,700	18,190,000
11/05/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	7,800	85,800,000
10/05/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,900	2,500	28,500,000
09/05/2022	11,000	-0.90 ▼	-8.18	11,900	11,300	10,800	6,000	66,000,000
29/04/2022	11,600	0.10 ▲	0.86	11,500	11,600	10,700	6,800	78,880,000
28/04/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,000	7,600	87,400,000
27/04/2022	11,700	0.70 ▲	5.98	11,000	11,700	11,000	7,500	87,750,000
26/04/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,400	9,700	106,700,000
25/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/04/2022	10,800	-1.00 ▼	-9.26	11,800	12,200	10,800	620	6,696,000
22/04/2022	10,800	-1.00 ▼	-9.26	11,800	12,200	10,800	620	6,696,000
21/04/2022	11,800	-1.00 ▼	-8.47	12,800	12,500	11,600	1,590	18,762,000
20/04/2022	12,800	-0.70 ▼	-5.47	13,500	13,400	12,800	580	7,424,000
19/04/2022	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	330	4,455,000
18/04/2022	13,600	-0.20 ▼	-1.47	13,800	13,700	13,000	670	9,112,000
16/04/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	640	8,832,000
15/04/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	6,400	88,320,000
14/04/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,700	3,400	47,260,000
13/04/2022	13,900	-0.20 ▼	-1.44	14,100	14,000	13,500	6,900	95,910,000
12/04/2022	14,100	-0.20 ▼	-1.42	14,300	14,200	14,000	7,200	101,520,000
08/04/2022	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	3,900	55,770,000
07/04/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	3,900	56,160,000
06/04/2022	14,500	-0.20 ▼	-1.38	14,700	14,700	14,400	8,300	120,350,000
05/04/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,400	16,300	239,610,000
04/04/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,500	14,300	207,350,000
01/04/2022	14,500	-0.20 ▼	-1.38	14,700	14,800	14,500	9,300	134,850,000
31/03/2022	14,700	0.00 ■■	0.00	14,700	14,800	14,600	12,100	177,870,000
30/03/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	6,400	94,080,000
29/03/2022	14,800	0.10 ▲	0.68	14,700	15,300	14,600	21,900	324,120,000
28/03/2022	14,700	-0.20 ▼	-1.36	14,900	14,800	14,500	17,200	252,840,000
25/03/2022	14,900	0.00 ■■	0.00	14,900	15,300	14,600	20,500	305,450,000
24/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	9,600	143,040,000
23/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	15,500	230,950,000
22/03/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,500	35,800	533,420,000
21/03/2022	14,800	-0.10 ▼	-0.68	14,900	15,300	14,600	18,300	270,840,000
18/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	10,800	160,920,000
17/03/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,500	21,200	315,880,000
16/03/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	8,700	128,760,000
15/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	7,700	114,730,000
14/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,400	11,100	165,390,000
11/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,800	9,800	146,020,000
10/03/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,500	18,800	280,120,000
09/03/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	9,600	141,120,000
08/03/2022	14,800	-0.20 ▼	-1.35	15,000	14,900	14,400	27,200	402,560,000
07/03/2022	15,000	-0.30 ▼	-2.00	15,300	15,300	14,700	28,400	426,000,000
04/03/2022	15,300	0.00 ■■	0.00	15,300	15,600	15,000	24,800	379,440,000
03/03/2022	15,300	0.60 ▲	3.92	14,700	15,300	14,800	17,000	260,100,000
02/03/2022	14,700	-0.10 ▼	-0.68	14,800	15,000	14,700	13,200	194,040,000
01/03/2022	14,800	-0.30 ▼	-2.03	15,100	15,200	14,800	18,500	273,800,000
28/02/2022	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	8,800	132,880,000
25/02/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,900	18,500	283,050,000
24/02/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,000	19,900	304,470,000
23/02/2022	15,300	0.00 ■■	0.00	15,300	15,400	15,000	13,700	209,610,000
22/02/2022	15,300	-0.10 ▼	-0.65	15,400	15,400	15,000	12,600	192,780,000
21/02/2022	15,400	0.00 ■■	0.00	15,400	15,500	15,200	11,600	178,640,000
18/02/2022	15,400	-0.10 ▼	-0.65	15,500	15,800	15,000	10,300	158,620,000
17/02/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,400	7,800	120,900,000
16/02/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	15,100	9,500	146,300,000
15/02/2022	15,500	-0.10 ▼	-0.65	15,600	17,000	15,300	10,300	159,650,000
14/02/2022	15,600	0.00 ■■	0.00	15,600	16,200	15,000	10,000	156,000,000
11/02/2022	15,600	0.00 ■■	0.00	15,600	16,400	15,400	7,900	123,240,000
10/02/2022	15,600	-0.20 ▼	-1.28	15,800	15,900	15,000	14,700	229,320,000
09/02/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	13,300	210,140,000
08/02/2022	15,800	0.20 ▲	1.27	15,600	17,000	15,600	11,000	173,800,000
07/02/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,200	11,200	174,720,000
28/01/2022	15,500	0.00 ■■	0.00	15,500	15,900	15,300	5,100	79,050,000
27/01/2022	15,500	0.00 ■■	0.00	15,500	15,700	15,400	5,800	89,900,000
26/01/2022	15,500	0.00 ■■	0.00	15,500	17,000	15,400	17,200	266,600,000
25/01/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,200	14,700	227,850,000
24/01/2022	15,600	-0.10 ▼	-0.64	15,700	15,600	15,500	6,400	99,840,000
21/01/2022	15,700	0.00 ■■	0.00	15,700	15,900	15,400	10,300	161,710,000
20/01/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,500	10,000	157,000,000
19/01/2022	15,700	-0.10 ▼	-0.64	15,800	15,800	15,500	9,700	152,290,000
18/01/2022	15,800	-0.10 ▼	-0.63	15,900	15,800	15,500	11,600	183,280,000
17/01/2022	15,900	0.20 ▲	1.26	15,700	16,100	15,600	20,600	327,540,000
14/01/2022	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	13,700	215,090,000
13/01/2022	15,900	-0.20 ▼	-1.26	16,100	16,000	15,800	10,500	166,950,000
12/01/2022	16,100	0.10 ▲	0.62	16,000	16,100	15,800	12,000	193,200,000
11/01/2022	16,000	-0.30 ▼	-1.88	16,300	16,200	15,900	15,300	244,800,000
10/01/2022	16,300	-0.10 ▼	-0.61	16,400	16,700	15,600	6,500	105,950,000
07/01/2022	16,400	0.10 ▲	0.61	16,300	16,800	14,800	8,500	139,400,000
06/01/2022	16,300	0.00 ■■	0.00	16,300	17,100	16,100	41,300	673,190,000
05/01/2022	16,300	0.00 ■■	0.00	16,300	17,900	14,700	45,100	735,130,000
04/01/2022	16,300	0.20 ▲	1.23	16,100	16,300	16,000	28,800	469,440,000
31/12/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,000	10,800	173,880,000
30/12/2021	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	44,100	710,010,000
29/12/2021	16,200	0.00 ■■	0.00	16,200	16,400	16,100	32,500	526,500,000
22/12/2021	17,000	0.70 ▲	4.12	16,300	17,000	15,700	21,100	358,700,000
21/12/2021	16,300	-0.10 ▼	-0.61	16,400	16,300	16,100	15,700	255,910,000
20/12/2021	16,400	-0.10 ▼	-0.61	16,500	17,300	16,200	18,700	306,680,000
17/12/2021	16,500	-0.20 ▼	-1.21	16,700	16,800	16,000	16,100	265,650,000
16/12/2021	16,700	0.10 ▲	0.60	16,600	16,700	16,200	17,300	288,910,000
15/12/2021	16,600	-0.10 ▼	-0.60	16,700	17,700	16,300	10,700	177,620,000
14/12/2021	16,700	-0.30 ▼	-1.80	17,000	17,100	16,200	8,700	145,290,000
13/12/2021	17,000	1.00 ▲	5.88	16,000	17,000	16,000	61,300	1,042,100,000
10/12/2021	16,000	0.30 ▲	1.88	15,700	16,000	15,700	25,100	401,600,000
09/12/2021	15,700	0.10 ▲	0.64	15,600	15,800	15,400	24,100	378,370,000
08/12/2021	15,600	-0.20 ▼	-1.28	15,800	15,800	15,600	13,100	204,360,000
07/12/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,600	15,300	241,740,000
06/12/2021	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	20,800	326,560,000
03/12/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	21,300	338,670,000
02/12/2021	16,000	0.00 ■■	0.00	16,000	16,100	15,900	30,300	484,800,000
01/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,900	21,200	339,200,000
30/11/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	25,800	412,800,000
29/11/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,000	28,900	468,180,000
26/11/2021	16,200	0.00 ■■	0.00	16,200	16,400	16,100	31,100	503,820,000
25/11/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,200	18,500	299,700,000
24/11/2021	16,200	-0.30 ▼	-1.85	16,500	17,700	16,200	22,200	359,640,000
23/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,100	18,500	305,250,000
22/11/2021	16,500	-0.60 ▼	-3.64	17,100	17,100	15,400	57,100	942,150,000
19/11/2021	17,100	-0.60 ▼	-3.51	17,700	17,500	16,900	60,400	1,032,840,000
18/11/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,200	25,000	442,500,000
17/11/2021	17,800	-0.10 ▼	-0.56	17,900	18,000	17,600	24,100	428,980,000
16/11/2021	17,900	0.30 ▲	1.68	17,600	19,100	17,700	42,200	755,380,000
15/11/2021	17,600	0.20 ▲	1.14	17,400	18,400	17,400	31,100	547,360,000
12/11/2021	17,400	0.00 ■■	0.00	17,400	18,000	17,400	23,000	400,200,000
11/11/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	33,300	579,420,000
10/11/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	26,500	463,750,000
09/11/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,400	25,400	447,040,000
08/11/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,400	21,300	372,750,000
05/11/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,200	25,900	453,250,000
04/11/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,500	2,000	35,400,000
03/11/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	14,900	263,730,000
02/11/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,700	34,800	619,440,000
01/11/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,500	32,700	582,060,000
29/10/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,600	23,900	425,420,000
28/10/2021	17,800	-0.30 ▼	-1.69	18,100	18,100	17,500	38,800	690,640,000
27/10/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,000	34,900	631,690,000
26/10/2021	18,100	-0.20 ▼	-1.10	18,300	18,400	18,100	37,000	669,700,000
25/10/2021	18,300	-0.30 ▼	-1.64	18,600	18,600	17,700	38,600	706,380,000
22/10/2021	18,600	-0.40 ▼	-2.15	19,000	19,000	18,300	35,800	665,880,000
21/10/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,700	50,200	953,800,000
20/10/2021	19,000	-0.30 ▼	-1.58	19,300	19,300	18,700	50,300	955,700,000
19/10/2021	19,300	-0.10 ▼	-0.52	19,400	19,400	19,100	51,500	993,950,000
18/10/2021	19,400	0.00 ■■	0.00	19,400	19,500	19,200	51,100	991,340,000
15/10/2021	19,400	-0.10 ▼	-0.52	19,500	19,600	19,100	48,100	933,140,000
14/10/2021	19,500	0.20 ▲	1.03	19,300	19,500	19,000	54,400	1,060,800,000
13/10/2021	19,300	0.00 ■■	0.00	19,300	19,400	19,200	50,600	976,580,000
12/10/2021	19,300	0.30 ▲	1.55	19,000	19,400	18,900	51,500	993,950,000
11/10/2021	19,000	0.00 ■■	0.00	19,000	19,100	18,700	36,200	687,800,000
08/10/2021	19,000	0.60 ▲	3.16	18,400	19,100	18,200	73,100	1,388,900,000
07/10/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	23,600	434,240,000
06/10/2021	18,500	0.10 ▲	0.54	18,400	19,000	17,600	56,900	1,052,650,000
05/10/2021	18,400	0.20 ▲	1.09	18,200	18,700	17,900	78,400	1,442,560,000
04/10/2021	18,200	0.80 ▲	4.40	17,100	18,500	17,200	111,100	2,022,020,000
01/10/2021	17,400	0.30 ▲	1.72	17,100	18,800	16,700	97,700	1,699,980,000
30/09/2021	17,100	0.20 ▲	1.17	16,900	17,300	17,000	67,000	1,145,700,000
29/09/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,900	31,600	534,040,000
28/09/2021	16,900	0.60 ▲	3.55	16,200	16,900	16,400	55,200	932,880,000
27/09/2021	16,300	0.10 ▲	0.61	16,200	17,000	16,200	17,600	286,880,000
24/09/2021	16,200	0.10 ▲	0.62	16,100	16,300	16,100	61,000	988,200,000
23/09/2021	16,100	-0.90 ▼	-5.59	17,000	17,000	16,000	34,100	549,010,000
22/09/2021	17,000	-0.20 ▼	-1.18	17,200	17,800	17,000	36,800	625,600,000
21/09/2021	17,200	0.60 ▲	3.49	16,600	17,500	16,400	67,000	1,152,400,000
20/09/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,400	55,800	926,280,000
17/09/2021	16,500	0.00 ■■	0.00	16,500	16,600	16,200	59,000	973,500,000
16/09/2021	16,500	0.70 ▲	4.24	15,800	16,500	15,800	56,400	930,600,000
15/09/2021	15,800	0.20 ▲	1.27	15,600	16,700	15,700	37,700	595,660,000
14/09/2021	15,600	0.00 ■■	0.00	15,600	15,700	15,500	31,700	494,520,000
13/09/2021	15,600	-0.10 ▼	-0.64	15,700	15,700	15,400	30,400	474,240,000
10/09/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,600	28,800	452,160,000
09/09/2021	15,700	0.40 ▲	2.55	15,300	15,700	15,100	35,700	560,490,000
08/09/2021	15,300	-0.80 ▼	-5.23	16,100	16,000	15,300	30,500	466,650,000
07/09/2021	16,100	-0.70 ▼	-4.35	16,800	16,800	16,000	22,500	362,250,000
06/09/2021	16,800	0.30 ▲	1.79	16,500	16,900	16,500	47,000	789,600,000
01/09/2021	16,500	0.80 ▲	4.85	15,700	17,200	15,700	62,000	1,023,000,000
31/08/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,500	53,900	846,230,000
30/08/2021	15,700	0.10 ▲	0.64	15,600	15,900	15,500	54,400	854,080,000
27/08/2021	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	78,900	1,230,840,000
26/08/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,700	75,500	1,185,350,000
25/08/2021	15,700	0.20 ▲	1.27	15,500	15,700	15,400	60,100	943,570,000
24/08/2021	15,500	-0.20 ▼	-1.29	15,700	16,000	15,400	57,100	885,050,000
23/08/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,500	71,400	1,120,980,000
20/08/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,100	58,600	925,880,000
19/08/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	50,100	791,580,000
18/08/2021	15,900	0.10 ▲	0.63	15,800	16,000	15,800	100,800	1,602,720,000
17/08/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	64,800	1,023,840,000
16/08/2021	15,900	0.20 ▲	1.26	15,700	16,000	15,800	61,200	973,080,000
13/08/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,400	56,300	883,910,000
12/08/2021	15,800	0.10 ▲	0.63	15,700	16,000	15,400	77,100	1,218,180,000
11/08/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,300	66,300	1,040,910,000
10/08/2021	15,800	0.00 ■■	0.00	15,800	15,900	15,500	50,800	802,640,000
09/08/2021	15,800	-0.50 ▼	-3.16	16,300	16,300	15,700	83,800	1,324,040,000
06/08/2021	16,300	0.00 ■■	0.00	16,300	16,800	16,000	64,500	1,051,350,000
05/08/2021	16,300	-0.40 ▼	-2.45	16,700	16,700	16,000	83,800	1,365,940,000
04/08/2021	16,700	0.20 ▲	1.20	16,500	17,400	15,800	353,400	5,901,780,000
03/08/2021	16,500	-0.20 ▼	-1.21	16,700	16,600	15,500	199,200	3,286,800,000
02/08/2021	16,700	-0.10 ▼	-0.60	16,800	17,300	16,600	201,300	3,361,710,000
30/07/2021	16,800	-0.20 ▼	-1.19	17,000	17,200	16,500	218,600	3,672,480,000
29/07/2021	17,000	0.10 ▲	0.59	16,900	17,500	16,800	133,400	2,267,800,000
28/07/2021	16,900	0.00 ■■	0.00	16,900	17,400	16,600	166,800	2,818,920,000
27/07/2021	16,900	0.20 ▲	1.18	16,700	17,400	16,600	185,900	3,141,710,000
26/07/2021	16,700	0.90 ▲	5.39	16,100	16,700	15,600	156,400	2,611,880,000
23/07/2021	15,800	-0.30 ▼	-1.90	16,100	16,100	15,500	202,400	3,197,920,000
22/07/2021	16,100	0.80 ▲	4.97	15,300	16,700	15,200	351,300	5,655,930,000
21/07/2021	15,300	-0.20 ▼	-1.31	15,500	16,000	15,300	210,800	3,225,240,000
20/07/2021	15,500	0.90 ▲	5.81	14,600	15,700	14,400	176,700	2,738,850,000
19/07/2021	14,600	-1.10 ▼	-7.53	15,700	15,700	14,200	327,900	4,787,340,000
16/07/2021	15,700	-0.20 ▼	-1.27	15,900	16,300	15,600	235,600	3,698,920,000
15/07/2021	15,900	0.90 ▲	5.66	15,000	16,100	15,000	229,400	3,647,460,000
14/07/2021	15,000	0.50 ▲	3.33	14,500	15,800	14,400	286,500	4,297,500,000
13/07/2021	14,500	0.70 ▲	4.83	13,800	14,800	13,900	186,800	2,708,600,000
12/07/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,400	180,900	2,496,420,000
09/07/2021	14,300	0.50 ▲	3.50	13,800	14,800	13,500	295,100	4,219,930,000
08/07/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,700	116,400	1,606,320,000
07/07/2021	14,000	1.00 ▲	7.14	13,000	14,100	12,800	275,300	3,854,200,000
06/07/2021	13,000	-0.40 ▼	-3.08	13,400	13,800	12,900	188,700	2,453,100,000
05/07/2021	13,400	-0.60 ▼	-4.48	14,000	13,900	13,400	147,100	1,971,140,000
02/07/2021	14,000	-0.30 ▼	-2.14	14,300	14,300	13,600	213,500	2,989,000,000
01/07/2021	14,300	0.30 ▲	2.10	14,000	14,400	13,500	242,600	3,469,180,000
30/06/2021	14,000	0.20 ▲	1.43	13,800	14,300	13,000	114,800	1,607,200,000
29/06/2021	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	124,300	1,715,340,000
28/06/2021	14,000	0.80 ▲	5.71	13,200	14,500	13,200	209,200	2,928,800,000
25/06/2021	13,200	0.50 ▲	3.79	12,700	13,400	12,100	290,800	3,838,560,000
24/06/2021	12,700	-0.20 ▼	-1.57	12,900	12,900	12,100	208,200	2,644,140,000
23/06/2021	12,900	0.70 ▲	5.43	12,200	13,200	12,000	262,300	3,383,670,000
22/06/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,300	396,200	4,833,640,000
21/06/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,500	333,900	3,706,290,000
18/06/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,100	428,600	4,328,860,000
17/06/2021	9,200	0.30 ▲	3.26	8,900	9,200	8,800	55,600	511,520,000
16/06/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,700	110,800	986,120,000
15/06/2021	8,600	-0.20 ▼	-2.33	8,800	9,300	8,600	17,700	152,220,000
14/06/2021	8,800	0.50 ▲	5.68	8,300	8,800	8,200	113,500	998,800,000
11/06/2021	8,300	0.10 ▲	1.20	8,200	8,500	7,700	70,600	585,980,000
10/06/2021	8,200	0.00 ■■	0.00	8,200	8,600	7,900	90,500	742,100,000
09/06/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,600	120,300	986,460,000
08/06/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	73,700	589,600,000
07/06/2021	8,200	-0.40 ▼	-4.88	8,600	8,500	8,000	68,500	561,700,000
04/06/2021	8,600	0.30 ▲	3.49	8,300	9,100	8,300	174,400	1,499,840,000
03/06/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,700	115,300	956,990,000
02/06/2021	7,600	0.40 ▲	5.26	7,200	7,700	7,200	61,400	466,640,000
01/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,900	142,500	1,026,000,000
31/05/2021	7,200	-0.10 ▼	-1.39	7,200	7,500	7,000	31,400	226,080,000
28/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,000	47,100	343,830,000
27/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	16,100	115,920,000
26/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	36,700	271,580,000
25/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	22,700	170,250,000
24/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	27,100	203,250,000
21/05/2021	7,600	0.30 ▲	3.95	7,300	7,700	7,300	57,400	436,240,000
20/05/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,000	84,100	613,930,000
19/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	18,700	140,250,000
18/05/2021	7,600	-0.20 ▼	-2.63	7,800	7,700	7,500	30,200	229,520,000
17/05/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,600	18,900	147,420,000
14/05/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,900	14,000	112,000,000
13/05/2021	7,900	-0.30 ▼	-3.80	8,200	8,200	7,800	45,900	362,610,000
12/05/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,000	19,100	156,620,000
11/05/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	36,400	294,840,000
10/05/2021	8,200	0.00 ■■	0.00	8,200	8,500	7,900	38,100	312,420,000
07/05/2021	8,200	-0.30 ▼	-3.66	8,500	8,300	8,100	23,700	194,340,000
06/05/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,200	12,800	108,800,000
05/05/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,100	38,900	326,760,000
04/05/2021	8,400	-0.40 ▼	-4.76	8,800	8,700	8,400	1,100	9,240,000
29/04/2021	8,800	0.00 ■■	0.00	8,800	9,100	8,800	35,400	311,520,000
28/04/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,900	58,200	512,160,000
27/04/2021	8,000	-0.50 ▼	-6.25	8,500	8,400	7,800	51,700	413,600,000
26/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	79,700	677,450,000
23/04/2021	8,600	0.10 ▲	1.16	8,500	8,700	8,100	62,400	536,640,000
22/04/2021	8,500	-0.60 ▼	-7.06	9,100	9,600	8,500	88,800	754,800,000
20/04/2021	9,100	-0.70 ▼	-7.69	9,800	9,700	9,000	119,500	1,087,450,000
19/04/2021	9,800	-0.40 ▼	-4.08	10,200	10,200	9,500	67,100	657,580,000
16/04/2021	10,200	-0.50 ▼	-4.90	10,700	10,700	9,700	97,300	992,460,000
15/04/2021	10,700	-0.40 ▼	-3.74	11,100	11,400	10,700	89,600	958,720,000
14/04/2021	11,100	-0.20 ▼	-1.80	11,300	11,500	10,600	129,900	1,441,890,000
13/04/2021	11,300	0.00 ■■	0.00	11,300	11,700	11,100	145,100	1,639,630,000
12/04/2021	11,300	-0.20 ▼	-1.77	11,500	12,000	11,000	255,000	2,881,500,000
09/04/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,300	89,900	1,033,850,000
08/04/2021	11,500	0.30 ▲	2.61	11,200	12,100	11,200	179,300	2,061,950,000
07/04/2021	11,200	-0.10 ▼	-0.89	11,300	11,500	10,800	341,100	3,820,320,000
06/04/2021	11,300	-0.60 ▼	-5.31	11,900	12,200	11,300	148,400	1,676,920,000
05/04/2021	11,900	0.50 ▲	4.20	10,700	12,400	11,400	196,900	2,343,110,000
02/04/2021	11,400	0.70 ▲	6.14	10,700	11,500	10,300	171,800	1,958,520,000
01/04/2021	10,700	-0.30 ▼	-2.80	11,000	11,200	10,200	25,100	268,570,000
31/03/2021	11,000	0.80 ▲	7.27	10,200	11,200	10,300	305,900	3,364,900,000
30/03/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,300	204,100	2,081,820,000
29/03/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,300	22,700	211,110,000
26/03/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	5,500	50,600,000
25/03/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	2,600	24,180,000
24/03/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	18,200	167,440,000
23/03/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,300	26,700	248,310,000
22/03/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,100	12,300	114,390,000
19/03/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	27,800	255,760,000
18/03/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	13,900	129,270,000
17/03/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,100	32,800	305,040,000
16/03/2021	9,300	0.10 ▲	1.08	9,200	9,300	8,900	8,700	80,910,000
15/03/2021	9,200	0.20 ▲	2.17	9,000	9,300	8,800	24,300	223,560,000
12/03/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	21,000	189,000,000
11/03/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	8,800	44,400	404,040,000
10/03/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	28,300	263,190,000
09/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,000	14,900	140,060,000
08/03/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	8,800	14,300	134,420,000
05/03/2021	9,500	0.20 ▲	2.11	9,300	9,600	9,200	26,100	247,950,000
04/03/2021	9,300	0.70 ▲	7.53	8,600	9,400	8,600	15,100	140,430,000
03/03/2021	8,600	0.00 ■■	0.00	8,600	9,000	8,300	20,600	177,160,000
02/03/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	6,300	54,180,000
01/03/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	14,300	124,410,000
26/02/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	20,800	183,040,000
25/02/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	9,500	83,600,000
24/02/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,700	8,800	77,440,000
23/02/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	1,200	10,560,000
22/02/2021	8,900	0.20 ▲	2.25	8,700	9,000	8,900	2,300	20,470,000
19/02/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
18/02/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	17,400	154,860,000
17/02/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,500	2,600	23,400,000
09/02/2021	8,700	0.50 ▲	5.75	8,200	8,700	8,200	500	4,350,000
08/02/2021	8,200	-0.80 ▼	-9.76	9,100	8,800	8,200	47,700	391,140,000
05/02/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,600	4,900	44,100,000
05/01/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,100	5,300	44,520,000
04/01/2021	8,100	-0.40 ▼	-4.94	8,500	8,500	8,000	70,800	573,480,000
31/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,000	3,800	32,300,000
30/12/2020	8,500	0.10 ▲	1.18	8,400	8,700	8,300	10,700	90,950,000
29/12/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,700	4,400	36,960,000
28/12/2020	7,700	-0.20 ▼	-2.60	7,900	7,800	7,500	310	2,387,000
27/12/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	20	158,000
25/12/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	20	158,000
24/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	110	880,000
23/12/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,600	1,010	8,080,000
22/12/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,500	4,690	36,582,000
21/12/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,300	1,460	11,242,000
20/12/2020	7,400	-0.30 ▼	-4.05	7,700	7,400	7,300	330	2,442,000
18/12/2020	7,400	-0.30 ▼	-4.05	7,700	7,400	7,300	330	2,442,000
17/12/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,200	970	7,469,000
16/12/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,700	1,170	9,126,000
15/12/2020	7,100	-0.60 ▼	-8.45	7,700	7,700	7,100	1,110	7,881,000
14/12/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,000	2,350	18,095,000
13/12/2020	7,400	-0.40 ▼	-5.41	7,800	7,800	7,400	790	5,846,000
11/12/2020	7,400	-0.40 ▼	-5.41	7,800	7,800	7,400	790	5,846,000
10/12/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,600	560	4,368,000
09/12/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	40	300,000
08/12/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,700	860	6,708,000
07/12/2020	7,600	-0.20 ▼	-2.63	7,800	7,600	7,400	630	4,788,000
04/12/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	40	304,000
03/12/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	40	304,000
02/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	330	2,475,000
01/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/11/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	2,200	16,500,000
27/11/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,600	10,800	84,240,000
26/11/2020	7,400	-0.20 ▼	-2.70	7,600	7,500	7,200	6,500	48,100,000
25/11/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	1,000	7,600,000
24/11/2020	7,500	-0.30 ▼	-4.00	7,800	7,600	7,500	10,400	78,000,000
23/11/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	4,600	35,880,000
20/11/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,600	22,600	178,540,000
19/11/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,600	6,600	52,140,000
18/11/2020	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	50	395,000
17/11/2020	8,100	0.20 ▲	2.47	7,900	8,100	8,000	400	3,240,000
16/11/2020	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	100	790,000
13/11/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,100	900	7,470,000
12/11/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	22,100	181,220,000
11/11/2020	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	310	2,542,000
10/11/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,000	4,800	39,840,000
09/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2020	8,300	0.20 ▲	2.41	8,100	8,300	8,000	220	1,826,000
05/11/2020	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	11,400	92,340,000
04/11/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,200	5,000	41,500,000
03/11/2020	8,300	0.30 ▲	3.61	8,000	8,300	7,900	5,800	48,140,000
02/11/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	140	1,120,000
30/10/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/10/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,100	39,900	335,160,000
27/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,900	15,960,000
26/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	5,200	43,680,000
23/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	7,900	1,090	9,156,000
22/10/2020	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	390	3,276,000
21/10/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,000	9,800	83,300,000
20/10/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,500	140	1,204,000
19/10/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	300	2,550,000
16/10/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	500	4,250,000
15/10/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
14/10/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	3,300	27,720,000
13/10/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
12/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	290	2,436,000
09/10/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	1,700	14,280,000
08/10/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	20	172,000
07/10/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
06/10/2020	8,500	-0.50 ▼	-5.88	9,000	8,800	8,500	6,000	51,000,000
05/10/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,500	14,000	126,000,000
02/10/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,500	800	6,960,000
01/10/2020	8,600	-0.30 ▼	-3.49	8,900	8,800	8,600	270	2,322,000
30/09/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,500	240	2,136,000
29/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	600	5,280,000
28/09/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	18,600	163,680,000
25/09/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	3,100	27,590,000
24/09/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	510	4,539,000
23/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,500	1,550	13,950,000
22/09/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	8,800	280	2,520,000
21/09/2020	9,500	0.50 ▲	5.26	9,000	9,500	8,500	42,900	407,550,000
18/09/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	60	540,000
17/09/2020	9,100	0.00 ■■	0.00	9,100	9,200	9,000	2,100	19,110,000
16/09/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,800	24,500	222,950,000
15/09/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,700	4,000	36,000,000
14/09/2020	8,900	0.40 ▲	4.49	8,500	8,900	8,700	3,210	28,569,000
11/09/2020	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	6,200	52,700,000
10/09/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	1,070	9,309,000
09/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,300	46,640,000
08/09/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	740	6,512,000
07/09/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,500	77,200	687,080,000
04/09/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,700	35,100	315,900,000
03/09/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,500	1,050	9,135,000
01/09/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	1,190	10,591,000
31/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,700	51,300,000
28/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,600	600	5,400,000
27/08/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,500	36,000	324,000,000
26/08/2020	8,900	-0.40 ▼	-4.49	9,300	8,900	8,900	1,340	11,926,000
25/08/2020	9,300	0.10 ▲	1.08	9,200	9,300	8,800	400	3,720,000
24/08/2020	9,200	0.40 ▲	4.35	8,800	9,200	8,800	15,300	140,760,000
21/08/2020	8,800	0.00 ■■	0.00	8,800	9,100	8,500	20,400	179,520,000
20/08/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,300	20,240,000
19/08/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,400	2,970	26,136,000
18/08/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,500	980	8,624,000
17/08/2020	8,900	-0.20 ▼	-2.25	9,100	9,000	8,500	53,500	476,150,000
14/08/2020	9,100	0.10 ▲	1.10	9,000	9,400	8,700	500	4,550,000
13/08/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,500	22,900	206,100,000
12/08/2020	8,900	-0.30 ▼	-3.37	9,200	9,300	8,600	25,400	226,060,000
11/08/2020	9,200	0.40 ▲	4.35	8,800	9,500	8,700	46,300	425,960,000
10/08/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	11,100	97,680,000
07/08/2020	8,800	-0.20 ▼	-2.27	9,000	8,900	8,200	88,500	778,800,000
06/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,100	10,330	92,970,000
05/08/2020	9,000	-0.20 ▼	-2.22	9,200	9,300	8,300	1,920	17,280,000
04/08/2020	9,200	0.40 ▲	4.35	8,800	9,600	8,900	16,990	156,308,000
03/08/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,500	242,400	2,133,120,000
31/07/2020	8,000	0.70 ▲	8.75	7,300	8,000	7,200	78,500	628,000,000
30/07/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	79,300	578,890,000
29/07/2020	7,300	-0.20 ▼	-2.74	7,500	7,300	7,000	12,300	89,790,000
28/07/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	700	5,250,000
27/07/2020	7,200	0.00 ■■	0.00	7,200	7,200	6,700	11,900	85,680,000
24/07/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,000	9,600	69,120,000
23/07/2020	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	41,500	294,650,000
22/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,000	8,000	58,400,000
21/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,320	31,536,000
20/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,200	2,200	16,060,000
17/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,200	46,400	338,720,000
16/07/2020	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	110	803,000
15/07/2020	7,400	0.00 ■■	0.00	7,400	7,400	6,900	4,900	36,260,000
14/07/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	9,600	71,040,000
13/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	70	490,000
09/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
08/07/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	200	1,400,000
07/07/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	10,200	70,380,000
06/07/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	10	69,000
03/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,700	2,300	16,100,000
02/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	900	6,300,000
01/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	3,470	24,290,000
30/06/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,800	210	1,470,000
29/06/2020	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	130	884,000
26/06/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	6,600	46,200,000
25/06/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,400	24,480,000
24/06/2020	7,200	0.20 ▲	2.78	7,000	7,700	7,000	27,100	195,120,000
23/06/2020	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	400	2,800,000
22/06/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,000	5,500	40,700,000
19/06/2020	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	30,400	212,800,000
18/06/2020	7,700	0.30 ▲	3.90	7,400	7,700	6,700	930	7,161,000
17/06/2020	7,400	-0.40 ▼	-5.41	7,800	7,800	7,400	1,880	13,912,000
16/06/2020	7,800	-0.80 ▼	-10.26	8,600	9,400	7,800	13,630	106,314,000
15/06/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	760	6,536,000
12/06/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,500	10,360	81,844,000
11/06/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	31,480	226,656,000
10/06/2020	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	4,500	29,700,000
09/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
08/06/2020	6,700	0.00 ■■	0.00	6,700	7,000	6,500	19,700	131,990,000
06/06/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	110	737,000
05/06/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	110	737,000
04/06/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,300	30	204,000
03/06/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,300	40	256,000
02/06/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	500	3,300,000
01/06/2020	6,800	0.20 ▲	2.94	6,600	7,000	6,500	470	3,196,000
31/05/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	30	198,000
29/05/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	30	198,000
28/05/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
27/05/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	110	748,000
26/05/2020	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	40	280,000
25/05/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	160	1,184,000
24/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	140	980,000
22/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	140	980,000
21/05/2020	7,000	0.00 ■■	0.00	7,000	7,200	7,000	2,750	19,250,000
20/05/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	80	560,000
19/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/05/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
17/05/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,210	8,470,000
15/05/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,210	8,470,000
14/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/05/2020	7,100	-0.50 ▼	-7.04	7,600	7,200	7,100	550	3,905,000
12/05/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	20	152,000
11/05/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	20	152,000
10/05/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	530	3,975,000
08/05/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	530	3,975,000
07/05/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	130	936,000
06/05/2020	7,200	-0.30 ▼	-4.17	7,500	7,700	7,100	840	6,048,000
05/05/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	400	3,000,000
04/05/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,000	980	7,350,000
01/05/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	210	1,533,000
30/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	210	1,533,000
29/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	210	1,533,000
28/04/2020	7,100	-0.30 ▼	-4.23	7,400	7,300	7,100	280	1,988,000
27/04/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,000	1,080	7,992,000
26/04/2020	6,800	0.00 ■■	0.00	6,800	7,000	6,800	5,250	35,700,000
24/04/2020	6,800	0.00 ■■	0.00	6,800	7,000	6,800	5,250	35,700,000
23/04/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	70	476,000
22/04/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,500	230	1,564,000
21/04/2020	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	580	3,944,000
20/04/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	30	213,000
19/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	500	3,500,000
17/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	500	3,500,000
16/04/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	230	1,656,000
15/04/2020	7,000	-0.60 ▼	-8.57	7,600	7,300	7,000	740	5,180,000
14/04/2020	7,600	0.40 ▲	5.26	7,200	7,800	7,200	350	2,660,000
13/04/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,900	520	3,744,000
12/04/2020	6,600	0.10 ▲	1.52	6,500	6,700	5,900	5,910	39,006,000
10/04/2020	6,600	0.10 ▲	1.52	6,500	6,700	5,900	5,910	39,006,000
09/04/2020	6,500	-0.60 ▼	-9.23	7,100	7,100	6,500	1,340	8,710,000
08/04/2020	7,100	-0.70 ▼	-9.86	7,800	7,900	7,100	360	2,556,000
07/04/2020	7,800	-0.60 ▼	-7.69	8,400	8,300	7,700	990	7,722,000
06/04/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	1,010	8,484,000
05/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,360	11,560,000
03/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,360	11,560,000
02/04/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,200	730	6,205,000
01/04/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,200	730	6,205,000
31/03/2020	8,100	-0.60 ▼	-7.41	8,700	8,600	8,100	1,410	11,421,000
30/03/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,600	2,750	23,925,000
29/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	4,980	44,322,000
27/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	4,980	44,322,000
26/03/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,600	7,750	68,975,000
25/03/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	2,950	25,960,000
24/03/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	2,240	19,712,000
23/03/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,300	8,270	72,776,000
22/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	200	1,780,000
20/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	200	1,780,000
19/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	5,210	46,369,000
18/03/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,600	1,300	11,570,000
17/03/2020	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	460	3,956,000
16/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	43,500	387,150,000
13/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	7,000	62,300,000
12/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	25,200	224,280,000
11/03/2020	8,900	-0.40 ▼	-4.49	9,300	9,100	8,900	7,000	62,300,000
10/03/2020	9,300	0.50 ▲	5.38	8,800	9,300	8,600	3,820	35,526,000
09/03/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,600	1,180	10,384,000
06/03/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	51,000	453,900,000
05/03/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	3,500	31,500,000
04/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,940	43,966,000
03/03/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	2,040	18,156,000
02/03/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,600	4,550	40,950,000
28/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	1,460	12,994,000
27/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	3,300	29,370,000
26/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	370	3,293,000
25/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	43,000	382,700,000
24/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	510	4,539,000
21/02/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	37,600	334,640,000
20/02/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	3,150	27,720,000
19/02/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	20	178,000
18/02/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	4,550	40,950,000
17/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	1,100	9,790,000
15/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	2,560	22,784,000
14/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	2,560	22,784,000
13/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,400	5,120	45,568,000
12/02/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	990	8,811,000
11/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,650	23,850,000
10/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,600	2,490	22,410,000
09/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
07/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
06/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	230	2,070,000
05/02/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,300	2,260	20,340,000
04/02/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,400	510	4,437,000
03/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,200	1,490	13,261,000
02/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	940	8,366,000
31/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	940	8,366,000
30/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
29/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
28/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
27/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
26/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
24/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
23/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
22/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
21/01/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,600	13,000	117,000,000
20/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	10,000	89,000,000
17/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
16/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
15/01/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	4,100	36,490,000
13/01/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,020	18,180,000
10/01/2020	9,500	0.00 ■■	0.00	9,500	10,000	9,500	5,230	49,685,000
09/01/2020	9,500	0.80 ▲	8.42	8,700	9,500	8,900	35,100	333,450,000
08/01/2020	8,700	-0.60 ▼	-6.90	9,300	8,700	8,700	300	2,610,000
07/01/2020	9,300	0.80 ▲	8.60	8,500	9,300	8,500	4,610	42,873,000
06/01/2020	8,500	-0.10 ▼	-1.18	8,600	8,900	8,500	26,600	226,100,000
03/01/2020	8,600	-0.40 ▼	-4.65	9,000	8,800	8,600	1,220	10,492,000
02/01/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
31/12/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	200	1,820,000
30/12/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,600	2,960	26,936,000
27/12/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,300	11,700,000
26/12/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,400	12,460,000
25/12/2019	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	370	3,293,000
24/12/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	640	5,824,000
23/12/2019	9,100	-0.30 ▼	-3.30	9,400	9,500	9,100	2,200	20,020,000
20/12/2019	9,400	0.20 ▲	2.13	9,200	9,500	9,300	2,370	22,278,000
19/12/2019	9,200	-0.10 ▼	-1.09	9,300	9,500	9,200	6,480	59,616,000
18/12/2019	9,300	0.30 ▲	3.23	9,000	9,900	8,900	13,970	129,921,000
17/12/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,600	6,140	55,260,000
16/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,800	24,500	218,050,000
13/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	42,200	375,580,000
12/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,600	13,300	118,370,000
11/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
10/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,600	1,120	9,968,000
09/12/2019	8,900	0.00 ■■	0.00	8,900	9,300	8,700	900	8,010,000
06/12/2019	8,900	-0.70 ▼	-7.87	9,600	9,100	8,900	440	3,916,000
05/12/2019	9,600	0.70 ▲	7.29	8,900	9,600	9,600	2,930	28,128,000
04/12/2019	8,900	0.20 ▲	2.25	8,700	8,900	8,900	8,000	71,200,000
03/12/2019	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	1,100	9,570,000
02/12/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,200	10,680,000
29/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,600	29,100	261,900,000
28/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
27/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	24,000	216,000,000
26/11/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
25/11/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	2,350	20,915,000
22/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	600	5,340,000
21/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,700	23,400	210,600,000
20/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,420	12,638,000
19/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	25,000	225,000,000
18/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
15/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,030	18,270,000
14/11/2019	8,900	-0.10 ▼	-1.12	9,000	9,300	8,600	41,600	370,240,000
13/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	21,000	189,000,000
12/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	1,200	10,680,000
11/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,100	18,900,000
08/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	70	623,000
07/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
06/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,300	20,700,000
05/11/2019	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	3,500	31,150,000
04/11/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	38,000	345,800,000
01/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	59,200	532,800,000
31/10/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	10,000	90,000,000
30/10/2019	9,300	0.60 ▲	6.45	8,700	9,300	8,700	46,800	435,240,000
29/10/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30	261,000
28/10/2019	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	300	2,610,000
25/10/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	28,000	249,200,000
24/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
23/10/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,500	22,500,000
22/10/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	11,300	100,570,000
21/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,500	18,300	164,700,000
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,700	13,000	117,000,000
16/10/2019	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	50	440,000
15/10/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,200	10,680,000
14/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	41,300	371,700,000
11/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	25,200	226,800,000
10/10/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	6,700	60,300,000
09/10/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	69,700	620,330,000
08/10/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,600	101,200	900,680,000
07/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	35,000	315,000,000
04/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	76,000	684,000,000
03/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	107,500	967,500,000
02/10/2019	9,000	0.00 ■■	0.00	9,000	9,100	9,000	75,800	682,200,000
01/10/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	4,140	37,260,000
30/09/2019	9,200	0.30 ▲	3.26	8,900	9,200	8,500	9,000	82,800,000
27/09/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,600	17,800	158,420,000
26/09/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,900	500	4,450,000
25/09/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	20	176,000
24/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	2,220	19,980,000
23/09/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	430	3,827,000
20/09/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,800	1,400	12,600,000
19/09/2019	9,100	0.20 ▲	2.20	8,900	9,100	9,000	1,130	10,283,000
18/09/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,800	19,000	169,100,000
17/09/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,300	6,200	55,180,000
16/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	4,750	42,750,000
13/09/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	20,000	178,000,000
12/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	13,600	122,400,000
11/09/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
10/09/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	2,710	24,119,000
09/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,620	32,580,000
06/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	19,500	175,500,000
05/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,080	27,720,000
04/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,700	4,820	43,380,000
03/09/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	3,010	26,789,000
30/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	2,550	22,950,000
29/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	3,960	35,640,000
28/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	330	2,970,000
27/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,950	17,550,000
26/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,630	14,670,000
23/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,160	19,440,000
22/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	2,660	23,940,000
21/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
20/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	970	8,730,000
19/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,000	27,000,000
16/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	4,080	36,720,000
15/08/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,120	10,080,000
14/08/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	1,210	10,769,000
13/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	260	2,340,000
12/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,360	12,240,000
09/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
08/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
07/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,500	1,400	12,600,000
06/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	1,380	12,420,000
05/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	1,730	15,570,000
02/08/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	210	1,890,000
01/08/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,720	15,308,000
31/07/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,500	2,350	20,915,000
30/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,380	12,420,000
29/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	1,800	16,200,000
26/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	2,940	26,460,000
25/07/2019	9,000	0.40 ▲	4.44	8,600	9,000	8,700	780	7,020,000
24/07/2019	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	360	3,096,000
23/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,620	14,580,000
22/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	1,240	11,160,000
19/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	610	5,490,000
18/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	370	3,330,000
17/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	1,040	9,360,000
16/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
15/07/2019	9,000	0.50 ▲	5.56	8,500	9,000	8,500	3,490	31,410,000
12/07/2019	8,500	-0.50 ▼	-5.88	9,000	8,600	8,500	330	2,805,000
11/07/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,600	2,080	18,720,000
10/07/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	650	5,785,000
09/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,300	3,950	35,550,000
08/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,580	23,220,000
05/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,630	23,670,000
04/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	8,120	73,080,000
03/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	130	1,170,000
02/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	1,550	13,950,000
01/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
28/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,010	9,090,000
27/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,210	19,890,000
26/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,960	35,640,000
25/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	110	990,000
24/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	440	3,960,000
21/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	430	3,870,000
20/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	5,590	50,310,000
19/06/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	3,710	33,390,000
18/06/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	3,710	33,390,000
17/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,800	25,480,000
16/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	4,500	40,950,000
14/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	4,500	40,950,000
13/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	4,460	40,586,000
11/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	820	7,462,000
10/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,050	18,655,000
09/06/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,900	4,460	40,586,000
07/06/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,900	4,460	40,586,000
06/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	3,180	28,620,000
05/06/2019	9,000	0.30 ▲	3.33	8,700	9,000	8,900	220	1,980,000
04/06/2019	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	4,810	41,847,000
03/06/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,100	2,450	22,295,000
02/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,870	26,117,000
31/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,870	26,117,000
30/05/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,100	19,110,000
29/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,800	1,570	14,130,000
28/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	1,260	11,466,000
27/05/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,800	2,640	24,024,000
26/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,080	18,720,000
24/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,080	18,720,000
23/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,700	3,100	27,900,000
22/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	660	6,006,000
21/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,700	1,800	16,380,000
20/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	1,620	14,742,000
19/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	330	3,003,000
17/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	330	3,003,000
16/05/2019	9,100	0.20 ▲	2.20	8,900	9,100	8,800	670	6,097,000
15/05/2019	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	160	1,424,000
14/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,000	860	7,912,000
13/05/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,000	3,210	29,532,000
12/05/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	850	7,735,000
10/05/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	850	7,735,000
09/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,000	190	1,748,000
08/05/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	130	1,196,000
07/05/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,100	790	7,347,000
06/05/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	150	1,380,000
05/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	8,900	420	3,906,000
03/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	8,900	420	3,906,000
02/05/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,100	160	1,488,000
01/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
30/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
29/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
28/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
26/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
25/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	250	2,350,000
24/04/2019	9,400	0.10 ▲	1.06	9,300	9,400	8,900	570	5,358,000
23/04/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20	186,000
22/04/2019	9,300	0.10 ▲	1.08	9,200	9,500	8,500	8,080	75,144,000
21/04/2019	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	3,360	30,912,000
19/04/2019	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	3,360	30,912,000
18/04/2019	9,400	0.00 ■■	0.00	9,400	9,500	9,100	8,520	80,088,000
17/04/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	8,700	2,000	18,800,000
16/04/2019	9,500	0.30 ▲	3.16	9,200	9,500	8,700	1,580	15,010,000
15/04/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,800	130	1,196,000
14/04/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,800	130	1,196,000
12/04/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,800	130	1,196,000
11/04/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	8,800	120	1,104,000
10/04/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,000	5,540	51,522,000
09/04/2019	9,400	0.10 ▲	1.06	9,300	9,400	8,800	5,640	53,016,000
08/04/2019	9,300	0.00 ■■	0.00	9,300	9,300	8,800	360	3,348,000
07/04/2019	9,300	0.80 ▲	8.60	8,500	9,300	8,500	6,230	57,939,000
05/04/2019	9,300	0.80 ▲	8.60	8,500	9,300	8,500	6,230	57,939,000
04/04/2019	8,500	-0.50 ▼	-5.88	9,000	8,800	8,500	2,260	19,210,000
03/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	270	2,430,000
02/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	800	7,200,000
01/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,500	400	3,600,000
28/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
27/03/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10	90,000
26/03/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	170	1,496,000
25/03/2019	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	30	264,000
22/03/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	250	2,225,000
21/03/2019	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,340	12,060,000
20/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	420	3,738,000
19/03/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	8,800	870	7,830,000
18/03/2019	9,200	0.30 ▲	3.26	8,900	9,200	8,800	1,120	10,304,000
15/03/2019	8,900	-0.50 ▼	-5.62	9,400	9,000	8,900	1,950	17,355,000
13/03/2019	9,400	0.20 ▲	2.13	9,200	9,400	9,100	1,060	9,964,000
12/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	4,270	39,284,000
11/03/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	9,100	160	1,488,000
08/03/2019	9,000	-0.60 ▼	-6.67	9,600	9,500	9,000	500	4,500,000
05/03/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,000	1,190	11,067,000
04/03/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	4,690	43,148,000
01/03/2019	9,200	0.30 ▲	3.26	8,900	9,200	8,900	1,890	17,388,000
28/02/2019	8,900	-0.50 ▼	-5.62	9,400	9,400	8,900	1,850	16,465,000
27/02/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,000	400	3,760,000
26/02/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,000	190	1,786,000
25/02/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,000	1,130	10,509,000
22/02/2019	9,400	0.00 ■■	0.00	9,400	10,000	9,100	770	7,238,000
21/02/2019	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	50	470,000
18/02/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	40	376,000
15/02/2019	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	30	285,000
14/02/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,600	3,100	30,070,000
12/02/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	210	1,953,000
11/02/2019	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	200	1,880,000
31/01/2019	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	140	1,330,000
30/01/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,500	70	679,000
29/01/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,600	4,190	40,643,000
28/01/2019	9,600	0.00 ■■	0.00	9,600	9,800	9,600	9,750	93,600,000
25/01/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	150	1,440,000
24/01/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	280,000	2,716,000,000
23/01/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	50,000	475,000,000
22/01/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	450,000	4,410,000,000
21/01/2019	9,000	-0.40 ▼	-4.44	9,400	9,300	9,000	1,540,000	13,860,000,000
19/01/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,300	5,390,000	50,666,000,000
02/01/2019	9,800	0.00 ■■	0.00	9,800	10,100	9,600	89,700	879,060,000
28/12/2018	9,800	0.60 ▲	6.12	9,200	9,800	9,600	27,700	271,460,000
27/12/2018	9,200	0.20 ▲	2.17	9,000	9,600	9,200	3,800	34,960,000
26/12/2018	9,000	-0.80 ▼	-8.89	9,800	9,800	9,000	111,400	1,002,600,000
25/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,600	120,800	1,183,840,000
24/12/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,300	4,300	42,140,000
21/12/2018	9,500	-0.30 ▼	-3.16	9,800	9,800	9,300	3,400	32,300,000
20/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,200	8,100	79,380,000
19/12/2018	9,800	0.10 ▲	1.02	9,700	9,900	9,500	9,800	96,040,000
18/12/2018	9,700	0.30 ▲	3.09	9,400	9,800	9,400	12,000	116,400,000
17/12/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,600	325,200	3,219,480,000
14/12/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,400	31,800	314,820,000
13/12/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,400	73,200	732,000,000
12/12/2018	9,900	0.40 ▲	4.04	9,500	10,000	9,200	175,500	1,737,450,000
11/12/2018	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	12,500	118,750,000
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,900	10,000	13,700	137,000,000
07/12/2018	10,000	0.00 ■■	0.00	10,000	10,100	9,800	169,000	1,690,000,000
06/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	197,200	1,972,000,000
05/12/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,700	253,800	2,538,000,000
04/12/2018	10,100	0.20 ▲	1.98	9,900	10,200	9,600	82,200	830,220,000
03/12/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,000	162,400	1,607,760,000
30/11/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,000	5,100	47,430,000
29/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,000	25,400	233,680,000
28/11/2018	9,200	-0.60 ▼	-6.52	9,800	9,500	9,200	38,100	350,520,000
27/11/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,500	38,100	373,380,000
26/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,200	60,800	608,000,000
23/11/2018	10,000	-0.20 ▼	-2.00	10,200	10,100	9,600	63,900	639,000,000
22/11/2018	10,200	0.10 ▲	0.98	10,100	10,300	9,900	39,500	402,900,000
21/11/2018	10,100	-0.50 ▼	-4.95	10,600	10,600	10,100	315,200	3,183,520,000
20/11/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	314,000	3,328,400,000
19/11/2018	10,700	-0.30 ▼	-2.80	11,000	11,000	10,500	211,500	2,263,050,000
16/11/2018	11,000	1.00 ▲	9.09	10,000	11,000	9,700	530,600	5,836,600,000
15/11/2018	10,000	0.80 ▲	8.00	9,200	10,000	9,200	249,500	2,495,000,000
14/11/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	52,900	486,680,000
13/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	8,800	225,600	2,098,080,000
12/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	75,200	699,360,000
09/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	6,100	56,730,000
08/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	53,300	495,690,000
07/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	95,800	890,940,000
06/11/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	81,400	757,020,000
05/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,200	208,100	1,956,140,000
02/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,000	2,200	20,680,000
01/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,300	129,900	1,221,060,000
31/10/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,200	9,900	93,060,000
30/10/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	23,200	215,760,000
29/10/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	31,400	292,020,000
26/10/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	82,100	763,530,000
25/10/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,100	83,600	777,480,000
24/10/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	38,800	360,840,000
23/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	53,800	505,720,000
22/10/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,300	220,600	2,095,700,000
19/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
18/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	178,700	1,697,650,000
17/10/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,300	467,300	4,486,080,000
16/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	131,800	1,252,100,000
15/10/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,000	157,400	1,495,300,000
12/10/2018	9,400	0.00 ■■	0.00	9,400	9,500	8,900	96,100	903,340,000
11/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	8,800	172,700	1,623,380,000
10/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,200	115,800	1,100,100,000
09/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,100	48,450,000
08/10/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	37,900	360,050,000
05/10/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,200	259,200	2,462,400,000
04/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,000	105,500	991,700,000
03/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	95,300	905,350,000
02/10/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,500	7,900	75,840,000
01/10/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,200	9,600	92,160,000
28/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10,300	98,880,000
27/09/2018	9,600	0.00 ■■	0.00	9,600	9,700	9,300	77,600	744,960,000
26/09/2018	9,600	0.10 ▲	1.04	9,500	9,700	9,400	187,500	1,800,000,000
25/09/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,400	124,200	1,179,900,000
24/09/2018	9,500	0.00 ■■	0.00	9,500	9,600	8,600	193,100	1,834,450,000
21/09/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	122,000	1,159,000,000
20/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	36,000	342,000,000
19/09/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	83,600	794,200,000
18/09/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	5,100	48,450,000
17/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,200	43,400	416,640,000
14/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,100	60,400	579,840,000
13/09/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	500	4,800,000
12/09/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,500	51,300	502,740,000
11/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
10/09/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,500	14,400,000
07/09/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,500	46,000	446,200,000
06/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	31,000	297,600,000
05/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	600	5,760,000
04/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,000	9,600,000
31/08/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	29,800	283,100,000
30/08/2018	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	1,700	15,980,000
29/08/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	4,300	41,280,000
28/08/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,300	12,610,000
27/08/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	4,100	40,180,000
24/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/08/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,500	14,700,000
22/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	48,400	479,160,000
21/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	106,500	1,054,350,000
20/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	123,300	1,220,670,000
17/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	79,900	791,010,000
16/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	89,900	890,010,000
15/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	79,900	791,010,000
14/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	96,100	951,390,000
13/08/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	120,800	1,195,920,000
10/08/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	101,600	1,005,840,000
09/08/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,700	119,500	1,195,000,000
08/08/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	96,900	949,620,000
07/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	115,500	1,155,000,000
06/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	105,700	1,057,000,000
03/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	76,100	761,000,000
02/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	100,900	1,009,000,000
01/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	91,700	917,000,000
31/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	183,600	1,836,000,000
30/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	141,600	1,416,000,000
27/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	110,200	1,102,000,000
26/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	117,400	1,174,000,000
25/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	59,300	593,000,000
24/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	475,900	4,759,000,000
23/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	329,800	3,298,000,000
20/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	185,500	1,855,000,000
19/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	121,400	1,214,000,000
18/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	98,600	986,000,000
17/07/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,900	77,200	779,720,000
16/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	118,700	1,187,000,000
13/07/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,800	99,600	1,005,960,000
12/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	89,200	892,000,000
11/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	38,200	382,000,000
10/07/2018	10,100	0.20 ▲	1.98	9,900	10,100	9,900	34,300	346,430,000
09/07/2018	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	19,900	197,010,000
06/07/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,900	125,400	1,266,540,000
05/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	53,000	530,000,000
04/07/2018	10,100	0.10 ▲	0.99	10,000	10,200	10,000	86,600	874,660,000
03/07/2018	10,000	-0.30 ▼	-3.00	10,300	10,200	9,900	165,500	1,655,000,000
02/07/2018	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	41,100	415,110,000
29/06/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,000	756,300	7,941,150,000
28/06/2018	10,300	0.40 ▲	3.88	9,900	10,300	9,800	467,400	4,814,220,000
27/06/2018	9,900	-0.50 ▼	-5.05	10,400	10,200	9,800	163,000	1,613,700,000
26/06/2018	10,400	0.10 ▲	0.96	10,300	10,400	9,900	426,000	4,430,400,000
25/06/2018	10,300	0.40 ▲	3.88	9,900	10,300	9,800	569,700	5,867,910,000
22/06/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	389,700	3,858,030,000
21/06/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	94,200	932,580,000
20/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	117,100	1,171,000,000
19/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	305,000	3,050,000,000
18/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	234,600	2,322,540,000
15/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	250,200	2,476,980,000
14/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	166,900	1,652,310,000
13/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	212,500	2,103,750,000
12/06/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	170,300	1,685,970,000
11/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	116,600	1,166,000,000
08/06/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,700	103,800	1,027,620,000
07/06/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,200	98,400	964,320,000
06/06/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,500	100,700	976,790,000
05/06/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,000	83,200	790,400,000
04/06/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,100	108,800	1,055,360,000
01/06/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	82,000	779,000,000
31/05/2018	9,300	0.10 ▲	1.08	9,200	9,300	8,800	136,900	1,273,170,000
30/05/2018	9,200	0.00 ■■	0.00	9,200	9,300	8,800	119,700	1,101,240,000
29/05/2018	9,200	0.10 ▲	1.09	9,100	9,400	9,000	123,100	1,132,520,000
28/05/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	8,800	106,800	971,880,000
25/05/2018	9,200	-0.20 ▼	-2.17	9,400	9,300	8,600	119,300	1,097,560,000
24/05/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,200	109,900	1,033,060,000
23/05/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,100	52,700	490,110,000
22/05/2018	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	149,800	1,378,160,000
21/05/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,400	118,200	1,122,900,000
18/05/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	113,800	1,081,100,000
17/05/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,100	154,600	1,437,780,000
16/05/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	29,300	272,490,000
15/05/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,000	8,200	76,260,000
14/05/2018	9,200	0.00 ■■	0.00	9,200	9,400	9,000	30,800	283,360,000
11/05/2018	9,200	0.50 ▲	5.43	8,700	9,200	8,400	98,600	907,120,000
10/05/2018	8,700	-0.70 ▼	-8.05	9,400	9,400	8,700	131,200	1,141,440,000
09/05/2018	9,400	-0.60 ▼	-6.38	10,000	9,900	9,400	322,900	3,035,260,000
08/05/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	93,800	938,000,000
07/05/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	43,700	441,370,000
04/05/2018	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	85,900	867,590,000
03/05/2018	10,400	0.00 ■■	0.00	10,400	10,700	10,300	246,400	2,562,560,000
02/05/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,300	113,500	1,180,400,000
27/04/2018	10,300	0.20 ▲	1.94	10,100	10,600	10,100	102,300	1,053,690,000
26/04/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	75,000	757,500,000
24/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	105,000	1,050,000,000
23/04/2018	10,000	-0.30 ▼	-3.00	10,300	10,400	10,000	1,036,000	10,360,000,000
20/04/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,100	818,800	8,433,640,000
19/04/2018	10,200	0.40 ▲	3.92	9,800	10,400	9,800	1,332,800	13,594,560,000
18/04/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,700	843,100	8,262,380,000
13/04/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	816,600	8,002,680,000
12/04/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	778,900	7,711,110,000
11/04/2018	9,900	-0.20 ▼	-2.02	10,100	10,200	9,800	928,900	9,196,110,000
10/04/2018	10,100	-0.10 ▼	-0.99	10,200	10,500	10,000	1,349,100	13,625,910,000
09/04/2018	10,200	0.00 ■■	0.00	10,200	10,500	10,100	993,000	10,128,600,000
06/04/2018	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	1,035,900	10,566,180,000
05/04/2018	10,300	0.30 ▲	2.91	10,000	11,000	9,900	1,641,800	16,910,540,000
04/04/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	753,500	7,535,000,000
03/04/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	755,300	7,477,470,000
02/04/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	736,400	7,290,360,000
30/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	765,000	7,573,500,000
29/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	821,900	8,136,810,000
28/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	868,200	8,595,180,000
27/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	880,700	8,718,930,000
26/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	802,400	7,943,760,000
23/03/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	774,900	7,671,510,000
22/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	812,300	8,123,000,000
21/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	775,300	7,753,000,000
20/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	842,900	8,429,000,000
19/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	778,600	7,786,000,000
16/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	819,800	8,198,000,000
15/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	835,500	8,355,000,000
14/03/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	766,900	7,592,310,000
13/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	953,900	9,539,000,000
12/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	873,600	8,736,000,000
09/03/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	967,900	9,679,000,000
08/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	805,100	8,051,000,000
07/03/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	1,039,600	10,292,040,000
06/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	864,000	8,640,000,000
05/03/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	1,012,500	10,023,750,000
02/03/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	940,900	9,409,000,000
01/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,020,800	10,310,080,000
28/02/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,900	989,300	9,991,930,000
27/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	722,700	7,227,000,000
26/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	863,500	8,635,000,000
23/02/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	593,200	5,932,000,000
22/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	953,200	9,532,000,000
21/02/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	924,900	9,341,490,000
13/02/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	871,000	8,797,100,000
12/02/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	936,000	9,453,600,000
09/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	1,198,300	11,983,000,000
08/02/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,291,300	13,042,130,000
07/02/2018	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	1,300,300	13,133,030,000
06/02/2018	10,200	0.10 ▲	0.98	10,100	10,200	9,700	1,544,400	15,752,880,000
05/02/2018	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	1,327,400	13,406,740,000
02/02/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,134,600	11,686,380,000
01/02/2018	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	1,497,600	15,275,520,000
31/01/2018	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	1,450,000	15,080,000,000
30/01/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	1,362,000	14,301,000,000
29/01/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,500	1,281,300	13,581,780,000
26/01/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,400	2,072,900	21,972,740,000
25/01/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,400	1,727,300	18,309,380,000
24/01/2018	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	1,579,900	16,746,940,000
23/01/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,600	1,418,600	15,179,020,000
22/01/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,600	1,804,100	19,303,870,000
19/01/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,600	1,880,300	20,119,210,000
18/01/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,300	2,244,300	23,789,580,000
17/01/2018	10,400	-0.20 ▼	-1.92	10,600	10,700	10,300	1,977,200	20,562,880,000
16/01/2018	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	1,942,100	20,586,260,000
15/01/2018	10,800	0.20 ▲	1.85	10,600	11,100	10,200	2,403,900	25,962,120,000
12/01/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,400	2,094,000	22,196,400,000
11/01/2018	10,600	0.10 ▲	0.94	10,500	10,900	10,300	2,729,700	28,934,820,000
10/01/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,000	2,639,500	27,714,750,000
09/01/2018	10,100	0.20 ▲	1.98	9,900	10,400	9,800	1,772,300	17,900,230,000
08/01/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,418,200	14,040,180,000
05/01/2018	9,900	-0.10 ▼	-1.01	10,000	10,100	9,700	1,043,600	10,331,640,000
04/01/2018	10,000	0.30 ▲	3.00	9,700	10,100	9,600	1,529,500	15,295,000,000
03/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	1,011,900	9,815,430,000
02/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	875,400	8,491,380,000
29/12/2017	9,700	0.10 ▲	1.03	9,600	9,700	9,600	988,200	9,585,540,000
28/12/2017	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	804,400	7,722,240,000
27/12/2017	9,700	0.10 ▲	1.03	9,600	9,700	9,600	885,100	8,585,470,000
26/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	860,400	8,259,840,000
25/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	1,081,300	10,380,480,000
22/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,600	858,000	8,236,800,000
21/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,400	930,100	8,928,960,000
20/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	963,100	9,245,760,000
19/12/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,700	247,800	2,403,660,000
18/12/2017	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	180,600	1,733,760,000
15/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,600	470,500	4,516,800,000
14/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	67,800	644,100,000
13/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	115,100	1,081,940,000
12/12/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,500	152,700	1,450,650,000
11/12/2017	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	92,400	868,560,000
08/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	57,200	543,400,000
07/12/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,500	630,400	5,988,800,000
05/12/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	327,400	3,110,300,000
04/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	844,040	8,102,784,000
01/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	848,338	8,144,044,800
30/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	824,400	7,914,240,000
29/11/2017	9,600	-0.20 ▼	-2.04	9,300	9,600	9,300	964,149	9,255,830,400
28/11/2017	9,800	0.10 ▲	1.03	9,700	9,900	9,600	1,233,342	12,086,751,600
27/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,600	731,300	7,093,610,000
24/11/2017	9,700	0.00 ■■	0.00	9,600	9,700	9,600	839,568	8,143,809,600
23/11/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,500	743,110	7,208,167,000
22/11/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	881,200	8,459,520,000
21/11/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	773,200	7,422,720,000
20/11/2017	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	851,060	8,255,282,000
17/11/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	778,800	7,632,240,000
16/11/2017	9,700	0.10 ▲	1.04	9,500	9,700	9,500	1,024,240	9,935,128,000
15/11/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,400	788,500	7,569,600,000
14/11/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	955,146	9,073,887,000
13/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	878,500	8,433,600,000
10/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	780,500	7,492,800,000
09/11/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	913,900	8,773,440,000
08/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	861,000	8,265,600,000
07/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	759,300	7,289,280,000
06/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,400	796,500	7,646,400,000
03/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	921,540	8,846,784,000
02/11/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	1,037,300	9,958,080,000
01/11/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	984,000	9,446,400,000
31/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,500	849,800	8,243,060,000
30/10/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,600	1,014,200	9,837,740,000
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,600	937,100	9,089,870,000
26/10/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,500	1,045,800	10,144,260,000
25/10/2017	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	983,500	9,539,950,000
24/10/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,600	1,058,304	10,371,379,200
23/10/2017	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	1,214,460	11,780,262,000
20/10/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,072,500	10,617,750,000
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,043,900	10,439,000,000
18/10/2017	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	1,266,700	12,667,000,000
17/10/2017	10,100	0.20 ▲	2.02	9,900	10,400	9,900	2,289,230	23,121,223,000
16/10/2017	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	917,400	9,082,260,000
13/10/2017	10,000	0.30 ▲	3.09	9,700	10,100	9,600	1,191,460	11,914,600,000
12/10/2017	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	976,101	9,468,179,700
11/10/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,048,520	10,275,496,000
10/10/2017	9,800	-0.10 ▼	-1.01	9,800	10,000	9,800	937,700	9,189,460,000
09/10/2017	9,900	0.10 ▲	1.02	9,800	10,000	9,700	1,106,400	10,953,360,000
06/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	904,200	8,861,160,000
05/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	969,044	9,496,631,200
04/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	825,400	8,088,920,000
03/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,600	979,316	9,597,296,800
02/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	972,704	9,532,499,200
29/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,032,900	10,122,420,000
28/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	955,300	9,361,940,000
27/09/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	942,500	9,236,500,000
26/09/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,700	931,300	9,219,870,000
25/09/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,700	883,884	8,662,063,200
22/09/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,182,722	11,590,675,600
21/09/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,700	1,072,900	10,621,710,000
20/09/2017	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	1,067,030	10,456,894,000
19/09/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,020,760	10,105,524,000
18/09/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	988,600	9,787,140,000
15/09/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,128,400	11,171,160,000
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,062,400	10,624,000,000
13/09/2017	10,000	0.10 ▲	1.01	9,900	10,100	9,800	1,167,752	11,677,520,000
12/09/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	973,000	9,632,700,000
11/09/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	1,096,100	10,961,000,000
08/09/2017	10,100	0.10 ▲	1.00	10,000	10,100	9,800	1,346,926	13,603,952,600
07/09/2017	10,000	0.10 ▲	1.01	9,900	10,100	9,900	1,002,900	10,029,000,000
06/09/2017	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	1,081,350	10,705,365,000
05/09/2017	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	1,084,514	10,845,140,000
01/09/2017	10,100	0.10 ▲	1.00	10,000	10,200	9,900	1,247,010	12,594,801,000
31/08/2017	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	1,240,300	12,403,000,000
30/08/2017	10,200	0.00 ■■	0.00	10,200	10,600	10,100	1,426,919	14,554,573,800
29/08/2017	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	1,280,430	13,060,386,000
28/08/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,100	1,259,211	12,969,873,300
25/08/2017	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	1,548,200	15,946,460,000
24/08/2017	10,400	0.30 ▲	2.97	10,100	10,400	10,100	1,463,000	15,215,200,000
23/08/2017	10,100	0.00 ■■	0.00	10,100	10,300	10,000	1,371,700	13,854,170,000
22/08/2017	10,100	0.10 ▲	1.00	10,000	10,500	10,000	2,328,010	23,512,901,000
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,093,900	10,939,000,000
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,262,100	12,621,000,000
17/08/2017	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	1,516,000	15,160,000,000
16/08/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,204,660	12,407,998,000
15/08/2017	10,300	0.00 ■■	0.00	10,300	10,700	10,300	1,392,600	14,343,780,000
14/08/2017	10,300	0.40 ▲	4.04	9,900	10,800	9,900	2,995,520	30,853,856,000
11/08/2017	9,900	0.10 ▲	1.02	9,700	9,900	9,700	962,460	9,528,354,000
10/08/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,010,800	9,905,840,000
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	951,910	9,423,909,000
08/08/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	961,208	9,515,959,200
07/08/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	988,932	9,691,533,600
04/08/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,295,400	12,694,920,000
03/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,413,208	13,990,759,200
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	969,300	9,596,070,000
01/08/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	1,005,727	9,956,697,300
31/07/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,076,702	10,551,679,600
28/07/2017	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	950,812	9,317,957,600
27/07/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,138,980	11,275,902,000
26/07/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,264,349	12,517,055,100
25/07/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,231,200	12,188,880,000
24/07/2017	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	1,022,580	10,123,542,000
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	996,306	9,963,060,000
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	877,808	8,778,080,000
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,123,200	11,232,000,000
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	889,400	8,894,000,000
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	839,450	8,394,500,000
14/07/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	941,400	9,414,000,000
13/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	934,400	9,437,440,000
12/07/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,015,300	10,254,530,000
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	881,700	8,817,000,000
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	906,400	9,064,000,000
07/07/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	983,200	9,832,000,000
06/07/2017	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	1,080,011	10,908,111,100
05/07/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,000	971,600	9,910,320,000
04/07/2017	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	1,100,366	11,113,696,600
03/07/2017	10,200	0.10 ▲	0.99	10,100	10,300	10,100	835,060	8,517,612,000
30/06/2017	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	1,200,800	12,128,080,000
29/06/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	941,770	9,606,054,000
28/06/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,100	995,400	10,252,620,000
27/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	961,100	9,899,330,000
26/06/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	917,600	9,451,280,000
23/06/2017	10,400	0.20 ▲	1.96	10,200	10,500	10,200	1,242,195	12,918,828,000
22/06/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,059,800	10,809,960,000
21/06/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,153,050	11,761,110,000
20/06/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,109,020	11,312,004,000
19/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,083,400	11,159,020,000
16/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,072,224	11,043,907,200
15/06/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	857,930	8,836,679,000
14/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,122,000	11,556,600,000
13/06/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	951,516	9,800,614,800
09/06/2017	10,400	0.00 ■■	0.00	10,400	10,600	10,300	1,546,258	16,081,083,200
08/06/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	1,491,420	15,510,768,000
07/06/2017	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	1,539,000	16,159,500,000
06/06/2017	10,600	0.20 ▲	1.92	10,400	10,600	10,400	1,436,500	15,226,900,000
05/06/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,300	1,534,732	15,961,212,800
02/06/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,505,401	15,505,630,300
01/06/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	1,456,470	15,001,641,000
31/05/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,300	1,427,510	14,988,855,000
30/05/2017	10,400	0.00 ■■	0.00	10,400	10,600	10,300	1,590,400	16,540,160,000
29/05/2017	10,400	-0.10 ▼	-0.95	10,300	10,500	9,500	1,672,400	17,392,960,000
26/05/2017	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	1,740,850	18,278,925,000
25/05/2017	10,800	0.00 ■■	0.00	10,800	10,900	10,400	2,059,900	22,246,920,000
24/05/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,700	1,537,700	16,607,160,000
23/05/2017	10,900	0.00 ■■	0.00	10,900	11,300	10,800	2,031,903	22,147,742,700
22/05/2017	10,900	-0.40 ▼	-3.54	11,300	11,700	10,900	2,329,059	25,386,743,100
19/05/2017	11,300	0.90 ▲	8.65	10,400	11,300	10,300	3,090,992	34,928,209,600
18/05/2017	10,400	-0.40 ▼	-3.70	10,800	10,800	10,400	2,276,962	23,680,404,800
17/05/2017	10,800	-0.10 ▼	-0.92	9,900	11,200	9,900	2,853,091	30,813,382,800
16/05/2017	10,900	0.00 ■■	0.00	10,900	11,000	10,600	2,121,657	23,126,061,300
15/05/2017	10,900	0.20 ▲	1.87	10,700	11,200	10,400	2,513,600	27,398,240,000
09/05/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,200	1,874,103	19,678,081,500
08/05/2017	10,300	0.10 ▲	0.98	10,200	10,700	10,100	2,307,200	23,764,160,000
05/05/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,100	1,630,736	16,633,507,200
04/05/2017	10,100	0.10 ▲	1.00	10,000	10,300	10,000	1,553,029	15,685,592,900
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,543,330	15,433,300,000
28/04/2017	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	1,597,980	15,979,800,000
27/04/2017	10,200	0.10 ▲	0.99	10,000	10,200	10,000	1,547,600	15,785,520,000
26/04/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,517,800	15,329,780,000
25/04/2017	10,000	0.10 ▲	1.01	9,900	10,100	9,900	1,614,200	16,142,000,000
24/04/2017	9,900	-0.30 ▼	-2.94	10,200	10,300	9,900	1,472,119	14,573,978,100
21/04/2017	10,200	0.00 ■■	0.00	10,200	10,400	10,100	1,690,562	17,243,732,400
20/04/2017	10,200	0.20 ▲	2.00	10,000	10,400	10,000	1,750,628	17,856,405,600
19/04/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	1,641,860	16,418,600,000
18/04/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,697,200	16,802,280,000
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,200	9,900	1,804,400	18,044,000,000
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,300	9,900	1,799,920	17,999,200,000
13/04/2017	10,000	-0.30 ▼	-2.91	10,300	10,500	10,000	1,947,200	19,472,000,000
12/04/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,100	1,726,553	17,783,495,900
11/04/2017	10,300	0.00 ■■	0.00	10,300	10,600	10,200	1,888,502	19,451,570,600
10/04/2017	10,300	0.00 ■■	0.00	10,300	10,500	10,200	1,552,206	15,987,721,800
07/04/2017	10,300	0.00 ■■	0.00	10,300	10,700	10,200	2,013,500	20,739,050,000
05/04/2017	10,300	-0.30 ▼	-2.83	10,600	10,900	10,300	2,648,300	27,277,490,000
04/04/2017	10,600	-0.30 ▼	-2.75	10,900	11,000	10,600	2,033,500	21,555,100,000
03/04/2017	10,900	0.30 ▲	2.83	10,600	11,200	10,600	2,742,214	29,890,132,600
31/03/2017	10,600	0.60 ▲	6.00	10,000	10,600	10,000	3,031,668	32,135,680,800
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,154,310	11,543,100,000
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,033,700	10,337,000,000
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,289,000	12,890,000,000
27/03/2017	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	1,135,854	11,358,540,000
24/03/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,077,600	10,991,520,000
23/03/2017	10,200	0.00 ■■	0.00	10,200