Lịch sử giao dịch SHN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Tổng Hợp Hà Nội
Ha Noi Investment General Corporation
Mã CK: SHN 6.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hanic.com.vn

SHN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/11/2024	6,400	0.30 ▲	4.69	6,100	6,700	6,100	90	576,000
20/11/2024	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	10	61,000
19/11/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,000	70	455,000
18/11/2024	6,400	0.20 ▲	3.13	6,200	6,700	6,400	40	256,000
15/11/2024	6,200	-0.20 ▼	-3.23	6,400	6,700	6,000	50	310,000
14/11/2024	6,400	0.10 ▲	1.56	6,300	6,700	6,400	30	192,000
13/11/2024	6,300	0.00 ■■	0.00	6,300	6,800	6,000	50	315,000
12/11/2024	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	40	252,000
11/11/2024	6,400	0.00 ■■	0.00	6,400	6,900	6,400	40	256,000
08/11/2024	6,400	-0.10 ▼	-1.56	6,500	6,100	6,100	50	320,000
07/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/11/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/11/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20	130,000
31/10/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,100	70	455,000
30/10/2024	6,500	0.00 ■■	0.00	6,500	7,000	6,500	30	195,000
29/10/2024	6,500	0.10 ▲	1.54	6,400	7,000	6,400	240	1,560,000
28/10/2024	6,400	0.10 ▲	1.56	6,300	6,900	6,400	40	256,000
25/10/2024	6,300	0.00 ■■	0.00	6,300	6,700	6,000	80	504,000
24/10/2024	6,300	-0.10 ▼	-1.59	6,400	6,900	6,200	80	504,000
23/10/2024	6,400	-0.40 ▼	-6.25	6,800	6,800	6,300	30	192,000
22/10/2024	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
21/10/2024	6,300	-0.10 ▼	-1.59	6,400	6,900	6,200	70	441,000
18/10/2024	6,400	-0.20 ▼	-3.13	6,600	6,800	6,400	30	192,000
17/10/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/10/2024	6,600	0.40 ▲	6.06	6,200	6,600	6,600	10	66,000
15/10/2024	6,200	-0.30 ▼	-4.84	6,500	6,900	6,200	20	124,000
14/10/2024	6,500	-0.10 ▼	-1.54	6,600	6,600	6,000	630	4,095,000
11/10/2024	6,600	0.00 ■■	0.00	6,600	6,900	6,500	70	462,000
10/10/2024	6,600	0.00 ■■	0.00	6,600	6,400	6,400	20	132,000
09/10/2024	6,600	0.00 ■■	0.00	6,600	7,100	6,300	120	792,000
08/10/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,300	100	660,000
07/10/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,300	60	396,000
04/10/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,400	40	264,000
03/10/2024	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	20	132,000
02/10/2024	6,700	-0.10 ▼	-1.49	6,800	6,900	6,400	140	938,000
01/10/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,400	600	4,080,000
30/09/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,400	190	1,292,000
27/09/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	100	680,000
26/09/2024	6,900	0.00 ■■	0.00	6,900	7,200	6,900	30	207,000
25/09/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	60	414,000
24/09/2024	6,800	0.00 ■■	0.00	6,800	7,200	6,800	60	408,000
23/09/2024	6,800	0.00 ■■	0.00	6,800	7,200	6,400	140	952,000
20/09/2024	6,800	0.20 ▲	2.94	6,600	7,000	6,200	200	1,360,000
19/09/2024	6,600	0.10 ▲	1.52	6,500	7,000	6,400	90	594,000
18/09/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	50	325,000
17/09/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
16/09/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,200	60	390,000
13/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/09/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/09/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,200	70	462,000
10/09/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,300	80	520,000
09/09/2024	6,500	0.00 ■■	0.00	6,500	7,100	6,400	70	455,000
06/09/2024	6,500	0.00 ■■	0.00	6,500	7,000	6,300	40	260,000
05/09/2024	6,500	-0.10 ▼	-1.54	6,600	7,200	6,500	40	260,000
04/09/2024	6,600	-0.20 ▼	-3.03	6,800	6,600	6,400	130	858,000
30/08/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	30	204,000
29/08/2024	6,800	0.00 ■■	0.00	6,800	6,500	6,300	330	2,244,000
28/08/2024	6,800	0.00 ■■	0.00	6,800	7,000	6,800	20	136,000
27/08/2024	6,800	-0.20 ▼	-2.94	7,000	7,000	6,600	190	1,292,000
26/08/2024	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	40	280,000
23/08/2024	7,300	0.40 ▲	5.48	6,900	7,300	7,300	10	73,000
22/08/2024	6,900	0.00 ■■	0.00	6,900	7,200	6,900	110	759,000
21/08/2024	6,900	-0.10 ▼	-1.45	7,000	7,600	6,500	180	1,242,000
20/08/2024	7,000	0.20 ▲	2.86	6,800	7,400	6,800	60	420,000
19/08/2024	6,800	-0.20 ▼	-2.94	7,000	7,600	6,600	110	748,000
16/08/2024	7,000	0.00 ■■	0.00	7,000	7,500	6,300	1,230	8,610,000
15/08/2024	7,000	0.40 ▲	5.71	6,600	7,200	6,600	150	1,050,000
14/08/2024	6,600	0.00 ■■	0.00	6,600	7,100	6,600	60	396,000
13/08/2024	6,600	-0.70 ▼	-10.61	7,300	7,700	6,600	20	132,000
12/08/2024	7,300	0.40 ▲	5.48	6,900	7,300	7,300	10	73,000
09/08/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	20	138,000
08/08/2024	7,000	-0.10 ▼	-1.43	7,100	7,800	7,000	50	350,000
07/08/2024	7,100	0.50 ▲	7.04	6,600	7,100	7,100	10	71,000
06/08/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/08/2024	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	30	198,000
02/08/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	30	201,000
01/08/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	50	335,000
31/07/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,400	60	402,000
30/07/2024	6,700	0.00 ■■	0.00	6,700	7,300	6,400	40	268,000
29/07/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/07/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,700	10	67,000
25/07/2024	6,400	0.00 ■■	0.00	6,400	7,000	6,300	40	256,000
24/07/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	30	192,000
23/07/2024	6,400	-0.10 ▼	-1.56	6,500	6,500	6,000	210	1,344,000
22/07/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,400	30	195,000
19/07/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	40	260,000
18/07/2024	6,700	0.20 ▲	2.99	6,500	7,100	6,500	60	402,000
17/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/07/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/07/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
12/07/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	50	325,000
11/07/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	40	260,000
10/07/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/07/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,700	70	469,000
08/07/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,600	70	469,000
05/07/2024	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	250	1,650,000
04/07/2024	6,700	0.20 ▲	2.99	6,500	7,000	6,500	180	1,206,000
03/07/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	4,510	29,315,000
02/07/2024	6,400	-0.10 ▼	-1.56	6,500	7,000	6,400	1,070	6,848,000
01/07/2024	6,500	0.00 ■■	0.00	6,500	7,100	6,200	660	4,290,000
28/06/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,500	410	2,665,000
27/06/2024	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	70	455,000
26/06/2024	6,600	0.00 ■■	0.00	6,600	6,800	6,500	170	1,122,000
25/06/2024	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	200	1,320,000
24/06/2024	6,800	0.20 ▲	2.94	6,600	7,200	6,500	100	680,000
21/06/2024	6,600	0.00 ■■	0.00	6,600	7,200	6,500	300	1,980,000
20/06/2024	6,600	0.10 ▲	1.52	6,500	7,100	6,500	450	2,970,000
19/06/2024	6,500	-0.40 ▼	-6.15	6,900	7,400	6,500	120	780,000
18/06/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,500	350	2,415,000
17/06/2024	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	10	66,000
14/06/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,700	80	552,000
13/06/2024	6,700	-0.40 ▼	-5.97	7,100	6,900	6,700	90	603,000
12/06/2024	7,100	0.40 ▲	5.63	6,700	7,200	6,700	60	426,000
11/06/2024	6,700	-0.20 ▼	-2.99	6,900	7,400	6,500	220	1,474,000
10/06/2024	6,900	0.20 ▲	2.90	6,700	7,200	6,500	470	3,243,000
07/06/2024	6,700	-0.30 ▼	-4.48	7,000	6,900	6,700	50	335,000
06/06/2024	7,000	0.30 ▲	4.29	6,700	7,300	6,500	90	630,000
05/06/2024	6,700	-0.40 ▼	-5.97	7,100	6,800	6,700	80	536,000
04/06/2024	7,100	0.00 ■■	0.00	7,100	7,700	6,700	60	426,000
03/06/2024	7,100	0.00 ■■	0.00	7,100	7,100	6,500	390	2,769,000
31/05/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,100	30	213,000
30/05/2024	7,000	-0.20 ▼	-2.86	7,200	7,000	6,600	160	1,120,000
29/05/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,200	50	360,000
28/05/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	30	213,000
27/05/2024	7,100	0.20 ▲	2.82	6,900	7,100	7,100	10	71,000
24/05/2024	6,900	-0.20 ▼	-2.90	7,100	6,900	6,700	170	1,173,000
23/05/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	30	213,000
22/05/2024	7,100	-0.20 ▼	-2.82	7,300	7,100	6,700	70	497,000
21/05/2024	7,300	0.20 ▲	2.74	7,100	7,600	6,700	130	949,000
20/05/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	40	284,000
17/05/2024	7,200	0.40 ▲	5.56	6,800	7,400	7,000	80	576,000
16/05/2024	6,800	-0.50 ▼	-7.35	7,300	7,200	6,800	170	1,156,000
15/05/2024	7,300	0.30 ▲	4.11	7,000	7,500	7,300	50	365,000
14/05/2024	7,000	0.30 ▲	4.29	6,700	7,200	7,000	150	1,050,000
13/05/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/05/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,100	40	284,000
09/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
08/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
07/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
06/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
03/05/2024	7,000	0.20 ▲	2.86	6,800	7,300	6,700	110	770,000
02/05/2024	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	80	544,000
26/04/2024	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	30	216,000
25/04/2024	7,300	0.30 ▲	4.11	7,000	7,700	7,300	50	365,000
24/04/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
23/04/2024	7,000	0.30 ▲	4.29	6,700	7,200	7,000	50	350,000
22/04/2024	6,700	0.00 ■■	0.00	6,700	7,200	6,200	120	804,000
19/04/2024	6,700	0.00 ■■	0.00	6,700	7,200	6,700	20	134,000
17/04/2024	6,700	0.00 ■■	0.00	6,700	7,200	6,700	60	402,000
16/04/2024	6,700	-0.10 ▼	-1.49	6,800	7,300	6,700	20	134,000
15/04/2024	6,800	0.10 ▲	1.47	6,700	7,200	6,700	50	340,000
12/04/2024	6,700	0.00 ■■	0.00	6,700	7,300	6,700	60	402,000
11/04/2024	6,700	-0.10 ▼	-1.49	6,800	7,300	6,700	320	2,144,000
10/04/2024	6,800	-0.20 ▼	-2.94	7,000	7,400	6,700	120	816,000
09/04/2024	7,000	0.00 ■■	0.00	7,000	7,600	6,700	100	700,000
08/04/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	6,700	90	630,000
05/04/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	10	71,000
04/04/2024	7,200	0.30 ▲	4.17	6,900	7,200	7,200	10	72,000
03/04/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,900	20	138,000
02/04/2024	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	10	68,000
01/04/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,700	30	210,000
29/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
28/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
27/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
26/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
25/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
22/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
21/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30	210,000
20/03/2024	7,000	0.10 ▲	1.43	6,900	7,000	7,000	50	350,000
19/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
18/03/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
15/03/2024	6,900	0.00 ■■	0.00	6,900	7,500	6,900	30	207,000
14/03/2024	6,900	0.10 ▲	1.45	6,800	7,200	6,900	30	207,000
13/03/2024	6,800	0.30 ▲	4.41	6,500	7,100	6,800	30	204,000
12/03/2024	6,500	-0.10 ▼	-1.54	6,600	7,200	6,500	1,080	7,020,000
11/03/2024	6,600	-0.60 ▼	-9.09	7,200	6,900	6,500	840	5,544,000
08/03/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/03/2024	7,200	0.20 ▲	2.78	7,000	7,400	7,200	30	216,000
06/03/2024	7,000	0.00 ■■	0.00	7,000	7,400	7,000	190	1,330,000
05/03/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	70	490,000
04/03/2024	7,000	-0.10 ▼	-1.43	7,100	7,500	7,000	50	350,000
01/03/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
29/02/2024	7,000	0.00 ■■	0.00	7,000	7,700	6,800	190	1,330,000
28/02/2024	7,000	-0.40 ▼	-5.71	7,400	7,900	6,900	150	1,050,000
27/02/2024	7,400	0.30 ▲	4.05	7,100	7,700	7,400	40	296,000
26/02/2024	7,100	0.20 ▲	2.82	6,900	7,500	7,100	90	639,000
23/02/2024	6,900	-0.30 ▼	-4.35	7,200	7,500	6,900	680	4,692,000
22/02/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/02/2024	7,200	-0.10 ▼	-1.39	7,300	7,700	7,000	50	360,000
20/02/2024	7,300	0.30 ▲	4.11	7,000	7,600	7,100	900	6,570,000
19/02/2024	7,000	-0.40 ▼	-5.71	7,400	8,100	7,000	6,600	46,200,000
16/02/2024	7,400	0.00 ■■	0.00	7,400	7,900	6,900	1,600	11,840,000
15/02/2024	7,400	0.20 ▲	2.70	7,200	7,400	6,800	3,000	22,200,000
07/02/2024	7,200	0.00 ■■	0.00	7,200	7,500	7,200	300	2,160,000
06/02/2024	7,200	0.00 ■■	0.00	7,200	7,700	6,800	1,400	10,080,000
05/02/2024	7,200	-0.30 ▼	-4.17	7,500	7,200	7,000	2,000	14,400,000
02/02/2024	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
01/02/2024	7,100	0.10 ▲	1.41	7,000	7,600	7,000	400	2,840,000
31/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,700	1,300	9,100,000
30/01/2024	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	200	1,400,000
29/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,700	7,200	500	3,600,000
26/01/2024	7,300	0.30 ▲	4.11	7,000	7,700	7,300	500	3,650,000
25/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/01/2024	7,000	0.00 ■■	0.00	7,000	7,500	7,000	600	4,200,000
23/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,600	1,100	7,700,000
22/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/01/2024	7,000	-0.10 ▼	-1.43	7,100	7,200	6,800	400	2,800,000
16/01/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
15/01/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	6,700	700	4,970,000
12/01/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
11/01/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/01/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
09/01/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
08/01/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,200	300	2,160,000
05/01/2024	7,100	0.20 ▲	2.82	6,900	7,400	6,800	1,200	8,520,000
04/01/2024	6,900	0.20 ▲	2.90	6,700	7,200	6,600	4,200	28,980,000
03/01/2024	6,700	-0.50 ▼	-7.46	7,200	7,900	6,700	1,500	10,050,000
02/01/2024	7,200	0.30 ▲	4.17	6,900	7,200	6,800	1,600	11,520,000
29/12/2023	6,900	0.00 ■■	0.00	6,900	7,300	6,900	400	2,760,000
28/12/2023	6,900	0.00 ■■	0.00	6,900	7,300	6,900	500	3,450,000
27/12/2023	6,900	0.10 ▲	1.45	6,800	7,400	6,900	400	2,760,000
26/12/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	300	2,040,000
25/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,500	500	3,450,000
22/12/2023	6,900	0.40 ▲	5.80	6,500	7,000	6,700	1,500	10,350,000
21/12/2023	6,500	0.00 ■■	0.00	6,500	7,100	6,500	200	1,300,000
20/12/2023	6,500	-0.40 ▼	-6.15	6,900	7,400	6,500	800	5,200,000
19/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
18/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
15/12/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,600	900	6,210,000
14/12/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,900	100	690,000
13/12/2023	6,700	0.20 ▲	2.99	6,500	7,100	6,500	1,400	9,380,000
12/12/2023	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	100	650,000
11/12/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
08/12/2023	6,900	0.30 ▲	4.35	6,600	7,100	6,700	3,300	22,770,000
07/12/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	100	660,000
06/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/12/2023	6,800	0.10 ▲	1.47	6,700	6,900	6,400	1,000	6,800,000
04/12/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
01/12/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
30/11/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,800	300	2,040,000
29/11/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
28/11/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	400	2,680,000
27/11/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	200	1,340,000
24/11/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
23/11/2023	6,700	0.20 ▲	2.99	6,500	7,100	6,500	1,100	7,370,000
22/11/2023	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	500	3,250,000
21/11/2023	6,900	0.10 ▲	1.45	6,800	7,400	6,900	400	2,760,000
20/11/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	300	2,040,000
17/11/2023	6,900	0.10 ▲	1.45	6,800	7,000	6,500	500	3,450,000
16/11/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
15/11/2023	6,800	0.10 ▲	1.47	6,700	7,200	6,800	300	2,040,000
14/11/2023	6,700	0.20 ▲	2.99	6,500	6,800	6,700	300	2,010,000
13/11/2023	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	100	650,000
10/11/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
09/11/2023	6,800	-0.10 ▼	-1.47	6,900	7,400	6,600	1,200	8,160,000
08/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/11/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	300	2,070,000
06/11/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,500	1,200	8,160,000
03/11/2023	6,900	0.10 ▲	1.45	6,800	7,000	6,900	300	2,070,000
02/11/2023	6,800	0.40 ▲	5.88	6,400	6,900	6,800	1,200	8,160,000
01/11/2023	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	200	1,280,000
31/10/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,800	400	2,720,000
30/10/2023	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	200	1,320,000
27/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,600	300	2,070,000
26/10/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,500	1,800	12,420,000
25/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2023	7,000	0.50 ▲	7.14	6,500	7,100	6,800	600	4,200,000
23/10/2023	6,500	-0.20 ▼	-3.08	6,700	7,000	6,500	500	3,250,000
20/10/2023	6,700	-0.30 ▼	-4.48	7,000	7,000	6,600	400	2,680,000
19/10/2023	7,000	0.30 ▲	4.29	6,700	7,000	7,000	500	3,500,000
18/10/2023	6,700	-0.30 ▼	-4.48	7,000	6,700	6,500	6,300	42,210,000
17/10/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	400	2,800,000
16/10/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	6,500	2,400	16,800,000
13/10/2023	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	2,600	18,460,000
12/10/2023	7,200	0.10 ▲	1.39	7,100	7,200	6,900	5,000	36,000,000
11/10/2023	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	200	1,420,000
10/10/2023	7,300	0.20 ▲	2.74	7,100	7,700	7,000	600	4,380,000
09/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/10/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,600	11,360,000
04/10/2023	7,100	0.30 ▲	4.23	6,800	7,100	7,100	500	3,550,000
03/10/2023	6,800	-0.30 ▼	-4.41	7,100	7,100	6,700	8,300	56,440,000
02/10/2023	7,100	0.20 ▲	2.82	6,900	7,200	7,100	600	4,260,000
29/09/2023	6,900	0.30 ▲	4.35	6,600	7,100	6,300	5,900	40,710,000
28/09/2023	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	8,000	52,800,000
27/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	400	2,880,000
26/09/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
21/09/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,000	16,200	119,880,000
20/09/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,200	800	5,920,000
19/09/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/09/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,000	1,000	7,300,000
15/09/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,300	300	2,190,000
14/09/2023	7,300	-0.20 ▼	-2.74	7,500	7,500	7,100	600	4,380,000
13/09/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,100	7,800	58,500,000
12/09/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	400	3,000,000
11/09/2023	7,400	-0.30 ▼	-4.05	7,700	7,400	7,000	8,000	59,200,000
08/09/2023	7,700	0.20 ▲	2.60	7,500	8,200	7,400	1,100	8,470,000
07/09/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	300	2,250,000
06/09/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,100	2,700	21,060,000
31/08/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
30/08/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
29/08/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	600	4,740,000
28/08/2023	7,900	0.10 ▲	1.27	7,800	8,400	7,900	500	3,950,000
25/08/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,800	400	3,120,000
24/08/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,100	2,200	16,940,000
23/08/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,200	2,900	22,330,000
22/08/2023	7,600	0.00 ■■	0.00	7,600	8,300	7,500	1,700	12,920,000
21/08/2023	7,600	0.40 ▲	5.26	7,200	7,900	7,000	1,000	7,600,000
18/08/2023	7,700	-0.20 ▼	-2.60	7,900	7,800	7,300	7,900	60,830,000
17/08/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	500	3,950,000
16/08/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,500	400	3,200,000
15/08/2023	8,000	0.10 ▲	1.25	7,900	8,100	7,600	6,100	48,800,000
14/08/2023	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	4,500	35,550,000
11/08/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	600	4,860,000
10/08/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	1,100	9,020,000
09/08/2023	8,200	0.30 ▲	3.66	7,900	8,300	7,700	2,200	18,040,000
08/08/2023	7,900	-0.40 ▼	-5.06	8,300	9,100	7,800	11,300	89,270,000
07/08/2023	8,300	0.00 ■■	0.00	8,300	8,300	7,800	6,400	53,120,000
04/08/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	600	4,980,000
03/08/2023	8,300	0.00 ■■	0.00	8,300	8,400	7,900	600	4,980,000
02/08/2023	8,300	0.00 ■■	0.00	8,300	9,000	7,900	7,300	60,590,000
01/08/2023	8,300	0.00 ■■	0.00	8,300	9,100	8,000	10,600	87,980,000
31/07/2023	8,300	0.20 ▲	2.41	8,100	8,800	8,300	500	4,150,000
28/07/2023	8,100	0.20 ▲	2.47	7,900	8,500	8,100	2,800	22,680,000
27/07/2023	7,900	7.90 ▲	100.00	0	9,300	7,900	3,400	26,860,000
26/07/2023	8,600	0.10 ▲	1.16	8,500	9,300	7,900	1,900	16,340,000
25/07/2023	8,500	-0.40 ▼	-4.71	8,900	9,700	8,100	4,500	38,250,000
24/07/2023	8,900	0.70 ▲	7.87	8,200	9,000	8,900	5,100	45,390,000
21/07/2023	8,200	0.20 ▲	2.44	8,000	8,800	8,200	600	4,920,000
20/07/2023	8,000	0.20 ▲	2.50	7,800	8,400	7,800	1,400	11,200,000
19/07/2023	7,800	-0.40 ▼	-5.13	8,200	8,400	7,800	3,000	23,400,000
18/07/2023	8,200	-0.20 ▼	-2.44	8,400	8,200	7,700	1,500	12,300,000
17/07/2023	8,400	0.00 ■■	0.00	8,400	9,000	8,400	500	4,200,000
14/07/2023	8,400	0.20 ▲	2.38	8,200	9,000	8,200	1,600	13,440,000
13/07/2023	8,200	-0.40 ▼	-4.88	8,600	8,900	7,900	6,200	50,840,000
12/07/2023	8,600	0.30 ▲	3.49	8,300	8,800	8,600	400	3,440,000
11/07/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	7,900	6,900	57,270,000
10/07/2023	8,400	0.40 ▲	4.76	8,000	8,700	8,000	800	6,720,000
07/07/2023	8,000	0.20 ▲	2.50	7,800	8,400	8,000	400	3,200,000
06/07/2023	7,800	0.20 ▲	2.56	7,600	8,300	7,800	2,400	18,720,000
05/07/2023	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	1,400	10,640,000
04/07/2023	8,000	0.00 ■■	0.00	8,000	8,200	8,000	18,700	149,600,000
03/07/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	400	3,200,000
30/06/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	200	1,600,000
29/06/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
28/06/2023	8,200	0.00 ■■	0.00	8,200	8,200	7,600	11,900	97,580,000
27/06/2023	8,200	0.10 ▲	1.22	8,100	8,400	7,900	1,600	13,120,000
26/06/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,600	500	4,050,000
23/06/2023	8,100	0.20 ▲	2.47	7,900	8,600	7,900	3,700	29,970,000
22/06/2023	7,900	0.00 ■■	0.00	7,900	8,500	7,500	400	3,160,000
21/06/2023	7,900	-0.10 ▼	-1.27	8,000	8,800	7,900	1,200	9,480,000
20/06/2023	8,000	0.00 ■■	0.00	8,000	8,700	8,000	400	3,200,000
19/06/2023	8,000	-0.50 ▼	-6.25	8,500	8,800	8,000	1,200	9,600,000
16/06/2023	8,500	0.30 ▲	3.53	8,200	8,700	8,300	5,300	45,050,000
15/06/2023	8,200	0.50 ▲	6.10	7,700	8,200	8,200	3,100	25,420,000
14/06/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,400	8,500	65,450,000
13/06/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,400	800	6,000,000
12/06/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,100	8,400	62,160,000
09/06/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,000	2,900	21,170,000
08/06/2023	7,300	0.30 ▲	4.11	7,000	7,700	7,000	1,100	8,030,000
07/06/2023	7,000	-0.10 ▼	-1.43	7,100	7,800	7,000	8,500	59,500,000
06/06/2023	7,100	0.10 ▲	1.41	7,000	7,600	7,100	500	3,550,000
05/06/2023	7,000	-0.10 ▼	-1.43	7,100	7,700	6,700	4,000	28,000,000
02/06/2023	7,100	-0.10 ▼	-1.41	7,200	7,900	7,000	800	5,680,000
01/06/2023	7,200	0.00 ■■	0.00	7,200	7,700	7,200	300	2,160,000
31/05/2023	7,200	0.20 ▲	2.78	7,000	7,700	7,000	8,600	61,920,000
30/05/2023	7,000	0.00 ■■	0.00	7,000	7,600	6,600	10,600	74,200,000
29/05/2023	7,000	-0.30 ▼	-4.29	7,300	7,900	7,000	3,200	22,400,000
26/05/2023	7,300	0.00 ■■	0.00	7,300	7,900	7,000	1,300	9,490,000
25/05/2023	7,300	0.10 ▲	1.37	7,200	7,800	7,000	600	4,380,000
24/05/2023	7,200	7.20 ▲	100.00	0	8,000	7,200	2,900	20,880,000
23/05/2023	7,300	0.00 ■■	0.00	7,300	7,900	7,000	1,200	8,760,000
22/05/2023	7,300	0.10 ▲	1.37	7,200	7,800	7,000	600	4,380,000
19/05/2023	7,200	0.00 ■■	0.00	7,200	7,900	7,200	300	2,160,000
18/05/2023	7,200	0.00 ■■	0.00	7,200	7,600	7,200	200	1,440,000
17/05/2023	7,200	0.20 ▲	2.78	7,000	7,600	7,200	700	5,040,000
16/05/2023	7,000	0.00 ■■	0.00	7,000	7,700	7,000	500	3,500,000
15/05/2023	7,000	-0.30 ▼	-4.29	7,300	7,900	7,000	800	5,600,000
12/05/2023	7,400	-0.10 ▼	-1.35	7,500	8,200	7,100	600	4,440,000
11/05/2023	7,500	0.20 ▲	2.67	7,300	8,000	7,400	600	4,500,000
10/05/2023	7,300	-0.10 ▼	-1.37	7,400	8,000	6,800	9,400	68,620,000
09/05/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
08/05/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
05/05/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	7,100	900	6,660,000
04/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/04/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
27/04/2023	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	200	1,480,000
26/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/04/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/04/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,100	500	3,800,000
19/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	300	2,250,000
18/04/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,200	3,800	28,500,000
17/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/04/2023	7,400	-0.10 ▼	-1.35	7,500	8,100	7,000	2,500	18,500,000
13/04/2023	7,500	-0.60 ▼	-8.00	8,100	8,800	7,500	400	3,000,000
12/04/2023	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
11/04/2023	7,500	-0.20 ▼	-2.67	7,700	8,300	7,300	1,600	12,000,000
10/04/2023	7,700	0.00 ■■	0.00	7,700	8,200	7,300	1,800	13,860,000
07/04/2023	7,700	0.00 ■■	0.00	7,700	8,300	7,100	2,800	21,560,000
06/04/2023	7,700	0.40 ▲	5.19	7,300	7,900	7,700	300	2,310,000
05/04/2023	7,300	-0.60 ▼	-8.22	7,900	8,500	7,300	1,700	12,410,000
04/04/2023	7,900	0.20 ▲	2.53	7,700	8,300	7,900	300	2,370,000
03/04/2023	7,700	0.00 ■■	0.00	7,700	8,400	7,400	800	6,160,000
31/03/2023	7,700	-0.20 ▼	-2.60	7,900	8,300	7,600	500	3,850,000
30/03/2023	7,900	0.10 ▲	1.27	7,800	8,300	7,900	2,100	16,590,000
29/03/2023	7,800	0.10 ▲	1.28	7,700	8,200	7,200	1,000	7,800,000
28/03/2023	7,700	-0.10 ▼	-1.30	7,800	8,300	7,700	300	2,310,000
27/03/2023	7,800	0.20 ▲	2.56	7,600	8,200	7,600	300	2,340,000
24/03/2023	7,600	-0.10 ▼	-1.32	7,700	8,200	7,500	500	3,800,000
23/03/2023	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
22/03/2023	7,100	-0.70 ▼	-9.86	7,800	8,400	7,100	1,000	7,100,000
21/03/2023	7,800	0.00 ■■	0.00	7,800	8,400	7,200	700	5,460,000
20/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/03/2023	7,800	0.10 ▲	1.28	7,700	8,300	7,800	400	3,120,000
16/03/2023	7,700	0.40 ▲	5.19	7,300	8,000	7,300	400	3,080,000
15/03/2023	7,300	-0.70 ▼	-9.59	8,000	8,600	7,300	900	6,570,000
14/03/2023	8,000	0.00 ■■	0.00	8,000	8,600	7,200	2,100	16,800,000
13/03/2023	8,000	0.00 ■■	0.00	8,000	8,600	7,500	400	3,200,000
10/03/2023	8,000	0.00 ■■	0.00	8,000	8,700	7,800	400	3,200,000
09/03/2023	8,000	0.10 ▲	1.25	7,900	8,600	7,500	900	7,200,000
08/03/2023	7,900	-0.20 ▼	-2.53	8,100	8,600	7,300	2,400	18,960,000
07/03/2023	8,100	0.10 ▲	1.23	8,000	8,700	7,200	1,200	9,720,000
06/03/2023	8,000	0.00 ■■	0.00	8,000	8,600	7,500	1,200	9,600,000
03/03/2023	8,000	0.00 ■■	0.00	8,000	8,700	7,900	2,700	21,600,000
02/03/2023	8,000	-0.50 ▼	-6.25	8,500	9,200	7,700	1,500	12,000,000
01/03/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
28/02/2023	7,900	-0.10 ▼	-1.27	8,000	8,800	7,900	300	2,370,000
27/02/2023	8,000	-0.20 ▼	-2.50	8,200	8,900	7,900	500	4,000,000
24/02/2023	8,200	-0.30 ▼	-3.66	8,500	9,000	8,100	4,700	38,540,000
23/02/2023	8,500	-0.40 ▼	-4.71	8,900	8,800	8,200	500	4,250,000
22/02/2023	8,900	0.70 ▲	7.87	8,200	8,900	8,900	100	890,000
21/02/2023	8,200	0.00 ■■	0.00	8,200	9,000	7,700	1,500	12,300,000
20/02/2023	8,200	0.00 ■■	0.00	8,200	8,700	7,600	1,500	12,300,000
17/02/2023	8,200	0.00 ■■	0.00	8,200	8,700	8,000	300	2,460,000
16/02/2023	8,200	0.00 ■■	0.00	8,200	8,800	8,000	500	4,100,000
15/02/2023	8,200	0.00 ■■	0.00	8,200	8,900	8,000	400	3,280,000
14/02/2023	8,200	-0.40 ▼	-4.88	8,600	9,100	8,100	1,000	8,200,000
13/02/2023	8,600	0.70 ▲	8.14	7,900	8,600	7,200	3,200	27,520,000
10/02/2023	7,900	0.60 ▲	7.59	7,300	7,900	7,900	100	790,000
09/02/2023	7,300	0.00 ■■	0.00	7,300	8,000	7,000	6,100	44,530,000
08/02/2023	7,300	-0.60 ▼	-8.22	7,900	8,500	7,300	400	2,920,000
07/02/2023	7,900	0.20 ▲	2.53	7,700	8,200	7,900	500	3,950,000
06/02/2023	7,700	-0.70 ▼	-9.09	8,400	9,100	7,600	9,400	72,380,000
03/02/2023	8,400	-0.40 ▼	-4.76	8,800	9,600	8,000	800	6,720,000
02/02/2023	8,800	-0.70 ▼	-7.95	9,500	10,100	8,600	500	4,400,000
01/02/2023	9,500	-1.00 ▼	-10.53	10,500	11,500	9,500	1,000	9,500,000
31/01/2023	10,500	-0.90 ▼	-8.57	11,400	12,300	10,300	1,900	19,950,000
30/01/2023	11,400	-0.30 ▼	-2.63	11,700	12,600	10,600	1,300	14,820,000
27/01/2023	11,700	-0.20 ▼	-1.71	11,900	12,500	10,800	9,100	106,470,000
19/01/2023	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
18/01/2023	11,100	0.80 ▲	7.21	10,300	11,100	11,100	100	1,110,000
17/01/2023	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
16/01/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
13/01/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/01/2023	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
11/01/2023	8,500	-0.90 ▼	-10.59	9,400	10,200	8,500	300	2,550,000
10/01/2023	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
09/01/2023	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
06/01/2023	8,000	0.20 ▲	2.50	7,800	8,400	7,400	300	2,400,000
05/01/2023	7,800	-0.70 ▼	-8.97	8,500	9,000	7,700	2,900	22,620,000
04/01/2023	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
03/01/2023	7,900	0.40 ▲	5.06	7,500	8,200	7,900	200	1,580,000
30/12/2022	7,500	-0.60 ▼	-8.00	8,100	8,800	7,500	700	5,250,000
29/12/2022	8,100	0.00 ■■	0.00	8,100	8,800	7,700	1,400	11,340,000
28/12/2022	8,100	0.20 ▲	2.47	7,900	8,600	8,100	800	6,480,000
27/12/2022	7,900	-0.40 ▼	-5.06	8,300	9,100	7,900	200	1,580,000
26/12/2022	8,300	0.60 ▲	7.23	7,700	8,300	8,300	100	830,000
23/12/2022	7,700	0.00 ■■	0.00	7,700	8,300	7,700	300	2,310,000
22/12/2022	7,700	0.50 ▲	6.49	7,200	7,700	7,700	100	770,000
21/12/2022	7,200	-0.50 ▼	-6.94	7,700	8,300	7,200	2,600	18,720,000
20/12/2022	7,700	0.20 ▲	2.60	7,500	8,200	7,000	900	6,930,000
19/12/2022	7,500	-0.60 ▼	-8.00	8,100	8,900	7,400	4,400	33,000,000
15/12/2022	7,800	0.40 ▲	5.13	7,400	8,100	7,800	8,600	67,080,000
14/12/2022	7,400	-0.20 ▼	-2.70	7,600	8,200	7,400	8,600	63,640,000
13/12/2022	7,600	-0.30 ▼	-3.95	7,900	8,600	7,600	2,200	16,720,000
12/12/2022	7,900	-0.60 ▼	-7.59	8,500	9,300	7,700	2,300	18,170,000
09/12/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
08/12/2022	7,800	-0.20 ▼	-2.56	8,000	8,700	7,200	2,700	21,060,000
07/12/2022	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	1,000	8,000,000
06/12/2022	8,800	0.70 ▲	7.95	8,100	8,800	8,800	100	880,000
05/12/2022	8,100	0.10 ▲	1.23	8,000	8,800	7,300	2,600	21,060,000
02/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,900	7,800	4,100	32,800,000
01/12/2022	8,100	0.00 ■■	0.00	8,100	8,900	8,000	3,100	25,110,000
30/11/2022	8,100	-0.10 ▼	-1.23	8,200	9,000	7,600	1,600	12,960,000
29/11/2022	8,200	0.50 ▲	6.10	7,700	8,200	8,200	100	820,000
28/11/2022	7,700	0.10 ▲	1.30	7,600	8,300	7,700	6,600	50,820,000
25/11/2022	7,600	0.00 ■■	0.00	7,600	8,200	7,000	2,200	16,720,000
24/11/2022	7,600	-0.30 ▼	-3.95	7,900	8,600	7,200	5,100	38,760,000
23/11/2022	7,900	-0.20 ▼	-2.53	8,100	8,600	7,300	2,600	20,540,000
22/11/2022	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
21/11/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
18/11/2022	7,000	0.50 ▲	7.14	6,500	7,000	6,000	46,300	324,100,000
17/11/2022	6,500	0.00 ■■	0.00	6,500	7,100	5,900	1,800	11,700,000
16/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	5,900	2,400	15,600,000
15/11/2022	6,500	0.00 ■■	0.00	6,500	7,100	6,300	1,200	7,800,000
14/11/2022	6,500	-0.40 ▼	-6.15	6,900	6,600	6,300	2,500	16,250,000
11/11/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,300	1,500	10,350,000
10/11/2022	6,900	-0.10 ▼	-1.45	7,000	7,600	6,400	2,800	19,320,000
09/11/2022	7,000	0.00 ■■	0.00	7,000	7,500	7,000	2,000	14,000,000
08/11/2022	7,000	0.00 ■■	0.00	7,000	7,700	6,900	1,900	13,300,000
07/11/2022	7,000	-0.10 ▼	-1.43	7,100	7,800	6,400	3,400	23,800,000
04/11/2022	7,100	-0.10 ▼	-1.41	7,200	7,900	6,600	1,000	7,100,000
03/11/2022	7,200	-0.50 ▼	-6.94	7,700	8,300	7,000	2,300	16,560,000
02/11/2022	7,700	0.10 ▲	1.30	7,600	7,700	7,400	200	1,540,000
01/11/2022	7,600	0.40 ▲	5.26	7,200	7,600	7,600	100	760,000
31/10/2022	7,200	0.00 ■■	0.00	7,200	7,700	6,700	2,500	18,000,000
28/10/2022	7,200	0.20 ▲	2.78	7,000	7,600	7,000	1,400	10,080,000
27/10/2022	7,000	-0.10 ▼	-1.43	7,100	7,800	6,500	900	6,300,000
26/10/2022	7,100	-0.30 ▼	-4.23	7,400	8,100	6,800	1,600	11,360,000
25/10/2022	7,400	-0.10 ▼	-1.35	7,500	8,200	6,800	4,000	29,600,000
24/10/2022	7,500	-0.20 ▼	-2.67	7,700	8,400	7,000	4,400	33,000,000
21/10/2022	7,700	-0.10 ▼	-1.30	7,800	7,900	7,200	3,500	26,950,000
20/10/2022	7,800	-0.10 ▼	-1.28	7,900	8,400	7,300	900	7,020,000
19/10/2022	7,900	0.00 ■■	0.00	7,900	8,500	7,600	1,100	8,690,000
18/10/2022	7,900	0.00 ■■	0.00	7,900	8,500	7,900	800	6,320,000
17/10/2022	7,900	-0.10 ▼	-1.27	8,000	8,600	7,500	1,900	15,010,000
14/10/2022	8,000	0.00 ■■	0.00	8,000	8,700	7,500	700	5,600,000
13/10/2022	8,000	-0.40 ▼	-5.00	8,400	9,000	7,600	1,600	12,800,000
12/10/2022	8,400	0.50 ▲	5.95	7,900	8,400	8,400	100	840,000
11/10/2022	7,900	-0.10 ▼	-1.27	8,000	8,600	7,300	2,000	15,800,000
07/10/2022	8,000	0.10 ▲	1.25	7,900	8,500	7,200	2,500	20,000,000
06/10/2022	7,900	0.00 ■■	0.00	7,900	8,600	7,800	1,300	10,270,000
05/10/2022	7,900	0.20 ▲	2.53	7,700	8,300	7,200	4,500	35,550,000
04/10/2022	7,700	0.10 ▲	1.30	7,600	8,200	7,200	800	6,160,000
03/10/2022	7,600	-0.70 ▼	-9.21	8,300	8,300	7,600	500	3,800,000
30/09/2022	8,300	-0.10 ▼	-1.20	8,400	9,100	8,000	1,300	10,790,000
29/09/2022	8,400	-0.50 ▼	-5.95	8,900	8,500	8,200	1,300	10,920,000
28/09/2022	8,900	0.70 ▲	7.87	8,200	8,900	8,900	100	890,000
27/09/2022	8,200	0.00 ■■	0.00	8,200	8,900	7,800	600	4,920,000
26/09/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,100	300	2,460,000
23/09/2022	8,200	0.00 ■■	0.00	8,200	9,000	7,500	5,600	45,920,000
22/09/2022	8,200	-0.10 ▼	-1.22	8,300	9,000	7,600	4,500	36,900,000
21/09/2022	8,300	-0.20 ▼	-2.41	8,500	9,000	7,800	3,900	32,370,000
20/09/2022	8,500	0.00 ■■	0.00	8,500	9,300	7,800	3,100	26,350,000
19/09/2022	8,500	-0.60 ▼	-7.06	9,100	9,900	8,300	500	4,250,000
16/09/2022	9,100	0.60 ▲	6.59	8,500	9,100	9,100	100	910,000
15/09/2022	8,500	0.00 ■■	0.00	8,500	9,200	8,500	900	7,650,000
14/09/2022	8,500	0.00 ■■	0.00	8,500	9,200	8,500	700	5,950,000
13/09/2022	8,500	-0.10 ▼	-1.18	8,600	9,400	8,200	1,100	9,350,000
12/09/2022	8,600	-0.20 ▼	-2.33	8,800	8,600	8,100	3,200	27,520,000
09/09/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,200	300	2,640,000
08/09/2022	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	100	870,000
07/09/2022	8,900	0.00 ■■	0.00	8,900	9,600	8,300	2,300	20,470,000
06/09/2022	8,900	0.30 ▲	3.37	8,600	9,400	8,500	500	4,450,000
05/09/2022	8,600	0.10 ▲	1.16	8,500	9,300	8,600	800	6,880,000
31/08/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	8,200	10,700	90,950,000
30/08/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,300	400	3,520,000
29/08/2022	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	200	1,740,000
26/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/08/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,500	200	1,760,000
24/08/2022	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	1,900	16,720,000
23/08/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	1,100	9,790,000
22/08/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,400	1,200	10,800,000
19/08/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,100	3,000	27,000,000
18/08/2022	8,700	-0.20 ▼	-2.30	8,900	8,700	8,400	500	4,350,000
17/08/2022	8,900	-0.20 ▼	-2.25	9,100	9,600	8,500	4,600	40,940,000
16/08/2022	9,100	0.60 ▲	6.59	8,500	9,300	8,300	14,300	130,130,000
15/08/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
12/08/2022	8,500	0.50 ▲	5.88	8,000	8,600	7,400	57,900	492,150,000
11/08/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,500	1,500	12,000,000
10/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
09/08/2022	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	600	4,800,000
08/08/2022	8,200	0.20 ▲	2.44	8,000	8,200	7,700	700	5,740,000
05/08/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,800	1,300	10,400,000
04/08/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,500	700	5,600,000
03/08/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
02/08/2022	8,100	0.00 ■■	0.00	8,100	8,500	8,100	2,500	20,250,000
01/08/2022	8,100	0.50 ▲	6.17	7,600	8,100	7,700	14,000	113,400,000
29/07/2022	7,600	-0.20 ▼	-2.63	7,800	7,800	7,300	3,700	28,120,000
28/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,200	3,200	24,960,000
27/07/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,000	900	7,110,000
26/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
25/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,700	7,300	400	3,000,000
22/07/2022	7,600	-0.20 ▼	-2.63	7,800	7,600	7,200	400	3,040,000
21/07/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,800	100	780,000
20/07/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,000	1,700	12,920,000
19/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
18/07/2022	7,500	0.20 ▲	2.67	7,300	7,700	7,200	2,100	15,750,000
15/07/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,700	2,200	16,060,000
14/07/2022	6,700	-0.40 ▼	-5.97	7,100	7,100	6,700	800	5,360,000
13/07/2022	7,100	-0.30 ▼	-4.23	7,400	7,500	7,100	300	2,130,000
12/07/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
11/07/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	6,800	6,400	47,360,000
08/07/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,000	2,800	21,000,000
07/07/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,000	700	5,250,000
06/07/2022	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	400	2,800,000
05/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,800	1,100	8,250,000
04/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,000	800	6,000,000
01/07/2022	7,500	0.50 ▲	6.67	7,000	7,500	6,800	2,000	15,000,000
30/06/2022	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	300	2,100,000
29/06/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,800	11,100	81,030,000
28/06/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	600	4,320,000
27/06/2022	7,200	-0.60 ▼	-8.33	7,800	7,500	7,200	8,400	60,480,000
24/06/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,700	2,000	15,600,000
23/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	1,200	9,120,000
22/06/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
21/06/2022	7,600	-0.70 ▼	-9.21	8,300	8,500	7,600	1,300	9,880,000
20/06/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,300	4,700	39,010,000
17/06/2022	8,400	-0.70 ▼	-8.33	9,100	9,000	8,200	14,800	124,320,000
16/06/2022	9,100	-0.20 ▼	-2.20	9,300	9,600	9,100	5,600	50,960,000
15/06/2022	9,300	-0.30 ▼	-3.23	9,600	9,500	9,100	4,800	44,640,000
14/06/2022	9,600	0.00 ■■	0.00	9,600	9,800	9,200	18,800	180,480,000
13/06/2022	9,600	-0.50 ▼	-5.21	10,100	10,000	9,600	11,200	107,520,000
10/06/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
09/06/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	9,200	6,000	60,600,000
08/06/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,000	5,200	53,040,000
07/06/2022	10,100	0.00 ■■	0.00	10,100	10,200	10,100	4,700	47,470,000
06/06/2022	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	13,100	132,310,000
03/06/2022	10,200	0.20 ▲	1.96	10,000	10,200	9,800	11,000	112,200,000
02/06/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	1,400	14,000,000
01/06/2022	10,100	-0.20 ▼	-1.98	10,300	10,200	10,100	1,700	17,170,000
31/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
30/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,100	21,630,000
27/05/2022	10,300	0.00 ■■	0.00	10,300	10,300	9,900	3,600	37,080,000
26/05/2022	10,300	-0.20 ▼	-1.94	10,500	10,400	10,000	4,400	45,320,000
25/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
24/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
23/05/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,000	5,000	52,500,000
20/05/2022	10,500	-0.40 ▼	-3.81	10,900	10,900	10,500	900	9,450,000
19/05/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,800	19,620,000
18/05/2022	10,900	0.20 ▲	1.83	10,700	10,900	10,400	2,400	26,160,000
17/05/2022	10,700	-0.20 ▼	-1.87	10,900	11,100	10,500	6,500	69,550,000
16/05/2022	10,900	0.20 ▲	1.83	10,700	11,300	10,700	9,700	105,730,000
13/05/2022	10,700	0.00 ■■	0.00	10,700	11,200	10,700	4,500	48,150,000
12/05/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	1,700	18,190,000
11/05/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	7,800	85,800,000
10/05/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,900	2,500	28,500,000
09/05/2022	11,000	-0.90 ▼	-8.18	11,900	11,300	10,800	6,000	66,000,000
29/04/2022	11,600	0.10 ▲	0.86	11,500	11,600	10,700	6,800	78,880,000
28/04/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,000	7,600	87,400,000
27/04/2022	11,700	0.70 ▲	5.98	11,000	11,700	11,000	7,500	87,750,000
26/04/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,400	9,700	106,700,000
25/04/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/04/2022	10,800	-1.00 ▼	-9.26	11,800	12,200	10,800	620	6,696,000
22/04/2022	10,800	-1.00 ▼	-9.26	11,800	12,200	10,800	620	6,696,000
21/04/2022	11,800	-1.00 ▼	-8.47	12,800	12,500	11,600	1,590	18,762,000
20/04/2022	12,800	-0.70 ▼	-5.47	13,500	13,400	12,800	580	7,424,000
19/04/2022	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	330	4,455,000
18/04/2022	13,600	-0.20 ▼	-1.47	13,800	13,700	13,000	670	9,112,000
16/04/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	640	8,832,000
15/04/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	6,400	88,320,000
14/04/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,700	3,400	47,260,000
13/04/2022	13,900	-0.20 ▼	-1.44	14,100	14,000	13,500	6,900	95,910,000
12/04/2022	14,100	-0.20 ▼	-1.42	14,300	14,200	14,000	7,200	101,520,000
08/04/2022	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	3,900	55,770,000
07/04/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	3,900	56,160,000
06/04/2022	14,500	-0.20 ▼	-1.38	14,700	14,700	14,400	8,300	120,350,000
05/04/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,400	16,300	239,610,000
04/04/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,500	14,300	207,350,000
01/04/2022	14,500	-0.20 ▼	-1.38	14,700	14,800	14,500	9,300	134,850,000
31/03/2022	14,700	0.00 ■■	0.00	14,700	14,800	14,600	12,100	177,870,000
30/03/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	6,400	94,080,000
29/03/2022	14,800	0.10 ▲	0.68	14,700	15,300	14,600	21,900	324,120,000
28/03/2022	14,700	-0.20 ▼	-1.36	14,900	14,800	14,500	17,200	252,840,000
25/03/2022	14,900	0.00 ■■	0.00	14,900	15,300	14,600	20,500	305,450,000
24/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	9,600	143,040,000
23/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	15,500	230,950,000
22/03/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,500	35,800	533,420,000
21/03/2022	14,800	-0.10 ▼	-0.68	14,900	15,300	14,600	18,300	270,840,000
18/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	10,800	160,920,000
17/03/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,500	21,200	315,880,000
16/03/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	8,700	128,760,000
15/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	7,700	114,730,000
14/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,400	11,100	165,390,000
11/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,800	9,800	146,020,000
10/03/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,500	18,800	280,120,000
09/03/2022	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	9,600	141,120,000
08/03/2022	14,800	-0.20 ▼	-1.35	15,000	14,900	14,400	27,200	402,560,000
07/03/2022	15,000	-0.30 ▼	-2.00	15,300	15,300	14,700	28,400	426,000,000
04/03/2022	15,300	0.00 ■■	0.00	15,300	15,600	15,000	24,800	379,440,000
03/03/2022	15,300	0.60 ▲	3.92	14,700	15,300	14,800	17,000	260,100,000
02/03/2022	14,700	-0.10 ▼	-0.68	14,800	15,000	14,700	13,200	194,040,000
01/03/2022	14,800	-0.30 ▼	-2.03	15,100	15,200	14,800	18,500	273,800,000
28/02/2022	15,100	-0.20 ▼	-1.32	15,300	15,300	15,000	8,800	132,880,000
25/02/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,900	18,500	283,050,000
24/02/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,000	19,900	304,470,000
23/02/2022	15,300	0.00 ■■	0.00	15,300	15,400	15,000	13,700	209,610,000
22/02/2022	15,300	-0.10 ▼	-0.65	15,400	15,400	15,000	12,600	192,780,000
21/02/2022	15,400	0.00 ■■	0.00	15,400	15,500	15,200	11,600	178,640,000
18/02/2022	15,400	-0.10 ▼	-0.65	15,500	15,800	15,000	10,300	158,620,000
17/02/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,400	7,800	120,900,000
16/02/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	15,100	9,500	146,300,000
15/02/2022	15,500	-0.10 ▼	-0.65	15,600	17,000	15,300	10,300	159,650,000
14/02/2022	15,600	0.00 ■■	0.00	15,600	16,200	15,000	10,000	156,000,000
11/02/2022	15,600	0.00 ■■	0.00	15,600	16,400	15,400	7,900	123,240,000
10/02/2022	15,600	-0.20 ▼	-1.28	15,800	15,900	15,000	14,700	229,320,000
09/02/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	13,300	210,140,000
08/02/2022	15,800	0.20 ▲	1.27	15,600	17,000	15,600	11,000	173,800,000
07/02/2022	15,600	0.10 ▲	0.64	15,500	15,600	15,200	11,200	174,720,000
28/01/2022	15,500	0.00 ■■	0.00	15,500	15,900	15,300	5,100	79,050,000
27/01/2022	15,500	0.00 ■■	0.00	15,500	15,700	15,400	5,800	89,900,000
26/01/2022	15,500	0.00 ■■	0.00	15,500	17,000	15,400	17,200	266,600,000
25/01/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,200	14,700	227,850,000
24/01/2022	15,600	-0.10 ▼	-0.64	15,700	15,600	15,500	6,400	99,840,000
21/01/2022	15,700	0.00 ■■	0.00	15,700	15,900	15,400	10,300	161,710,000
20/01/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,500	10,000	157,000,000
19/01/2022	15,700	-0.10 ▼	-0.64	15,800	15,800	15,500	9,700	152,290,000
18/01/2022	15,800	-0.10 ▼	-0.63	15,900	15,800	15,500	11,600	183,280,000
17/01/2022	15,900	0.20 ▲	1.26	15,700	16,100	15,600	20,600	327,540,000
14/01/2022	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	13,700	215,090,000
13/01/2022	15,900	-0.20 ▼	-1.26	16,100	16,000	15,800	10,500	166,950,000
12/01/2022	16,100	0.10 ▲	0.62	16,000	16,100	15,800	12,000	193,200,000
11/01/2022	16,000	-0.30 ▼	-1.88	16,300	16,200	15,900	15,300	244,800,000
10/01/2022	16,300	-0.10 ▼	-0.61	16,400	16,700	15,600	6,500	105,950,000
07/01/2022	16,400	0.10 ▲	0.61	16,300	16,800	14,800	8,500	139,400,000
06/01/2022	16,300	0.00 ■■	0.00	16,300	17,100	16,100	41,300	673,190,000
05/01/2022	16,300	0.00 ■■	0.00	16,300	17,900	14,700	45,100	735,130,000
04/01/2022	16,300	0.20 ▲	1.23	16,100	16,300	16,000	28,800	469,440,000
31/12/2021	16,100	0.00 ■■	0.00	16,100	16,100	16,000	10,800	173,880,000
30/12/2021	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	44,100	710,010,000
29/12/2021	16,200	0.00 ■■	0.00	16,200	16,400	16,100	32,500	526,500,000
22/12/2021	17,000	0.70 ▲	4.12	16,300	17,000	15,700	21,100	358,700,000
21/12/2021	16,300	-0.10 ▼	-0.61	16,400	16,300	16,100	15,700	255,910,000
20/12/2021	16,400	-0.10 ▼	-0.61	16,500	17,300	16,200	18,700	306,680,000
17/12/2021	16,500	-0.20 ▼	-1.21	16,700	16,800	16,000	16,100	265,650,000
16/12/2021	16,700	0.10 ▲	0.60	16,600	16,700	16,200	17,300	288,910,000
15/12/2021	16,600	-0.10 ▼	-0.60	16,700	17,700	16,300	10,700	177,620,000
14/12/2021	16,700	-0.30 ▼	-1.80	17,000	17,100	16,200	8,700	145,290,000
13/12/2021	17,000	1.00 ▲	5.88	16,000	17,000	16,000	61,300	1,042,100,000
10/12/2021	16,000	0.30 ▲	1.88	15,700	16,000	15,700	25,100	401,600,000
09/12/2021	15,700	0.10 ▲	0.64	15,600	15,800	15,400	24,100	378,370,000
08/12/2021	15,600	-0.20 ▼	-1.28	15,800	15,800	15,600	13,100	204,360,000
07/12/2021	15,800	0.10 ▲	0.63	15,700	15,800	15,600	15,300	241,740,000
06/12/2021	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	20,800	326,560,000
03/12/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	21,300	338,670,000
02/12/2021	16,000	0.00 ■■	0.00	16,000	16,100	15,900	30,300	484,800,000
01/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,900	21,200	339,200,000
30/11/2021	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	25,800	412,800,000
29/11/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,000	28,900	468,180,000
26/11/2021	16,200	0.00 ■■	0.00	16,200	16,400	16,100	31,100	503,820,000
25/11/2021	16,200	0.00 ■■	0.00	16,200	16,300	16,200	18,500	299,700,000
24/11/2021	16,200	-0.30 ▼	-1.85	16,500	17,700	16,200	22,200	359,640,000
23/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,100	18,500	305,250,000
22/11/2021	16,500	-0.60 ▼	-3.64	17,100	17,100	15,400	57,100	942,150,000
19/11/2021	17,100	-0.60 ▼	-3.51	17,700	17,500	16,900	60,400	1,032,840,000
18/11/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,200	25,000	442,500,000
17/11/2021	17,800	-0.10 ▼	-0.56	17,900	18,000	17,600	24,100	428,980,000
16/11/2021	17,900	0.30 ▲	1.68	17,600	19,100	17,700	42,200	755,380,000
15/11/2021	17,600	0.20 ▲	1.14	17,400	18,400	17,400	31,100	547,360,000
12/11/2021	17,400	0.00 ■■	0.00	17,400	18,000	17,400	23,000	400,200,000
11/11/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	33,300	579,420,000
10/11/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	26,500	463,750,000
09/11/2021	17,600	0.10 ▲	0.57	17,500	17,600	17,400	25,400	447,040,000
08/11/2021	17,500	0.00 ■■	0.00	17,500	17,600	17,400	21,300	372,750,000
05/11/2021	17,500	-0.20 ▼	-1.14	17,700	17,700	17,200	25,900	453,250,000
04/11/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,500	2,000	35,400,000
03/11/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	14,900	263,730,000
02/11/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,700	34,800	619,440,000
01/11/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,500	32,700	582,060,000
29/10/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,600	23,900	425,420,000
28/10/2021	17,800	-0.30 ▼	-1.69	18,100	18,100	17,500	38,800	690,640,000
27/10/2021	18,100	0.00 ■■	0.00	18,100	18,200	18,000	34,900	631,690,000
26/10/2021	18,100	-0.20 ▼	-1.10	18,300	18,400	18,100	37,000	669,700,000
25/10/2021	18,300	-0.30 ▼	-1.64	18,600	18,600	17,700	38,600	706,380,000
22/10/2021	18,600	-0.40 ▼	-2.15	19,000	19,000	18,300	35,800	665,880,000
21/10/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,700	50,200	953,800,000
20/10/2021	19,000	-0.30 ▼	-1.58	19,300	19,300	18,700	50,300	955,700,000
19/10/2021	19,300	-0.10 ▼	-0.52	19,400	19,400	19,100	51,500	993,950,000
18/10/2021	19,400	0.00 ■■	0.00	19,400	19,500	19,200	51,100	991,340,000
15/10/2021	19,400	-0.10 ▼	-0.52	19,500	19,600	19,100	48,100	933,140,000
14/10/2021	19,500	0.20 ▲	1.03	19,300	19,500	19,000	54,400	1,060,800,000
13/10/2021	19,300	0.00 ■■	0.00	19,300	19,400	19,200	50,600	976,580,000
12/10/2021	19,300	0.30 ▲	1.55	19,000	19,400	18,900	51,500	993,950,000
11/10/2021	19,000	0.00 ■■	0.00	19,000	19,100	18,700	36,200	687,800,000
08/10/2021	19,000	0.60 ▲	3.16	18,400	19,100	18,200	73,100	1,388,900,000
07/10/2021	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	23,600	434,240,000
06/10/2021	18,500	0.10 ▲	0.54	18,400	19,000	17,600	56,900	1,052,650,000
05/10/2021	18,400	0.20 ▲	1.09	18,200	18,700	17,900	78,400	1,442,560,000
04/10/2021	18,200	0.80 ▲	4.40	17,100	18,500	17,200	111,100	2,022,020,000
01/10/2021	17,400	0.30 ▲	1.72	17,100	18,800	16,700	97,700	1,699,980,000
30/09/2021	17,100	0.20 ▲	1.17	16,900	17,300	17,000	67,000	1,145,700,000
29/09/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,900	31,600	534,040,000
28/09/2021	16,900	0.60 ▲	3.55	16,200	16,900	16,400	55,200	932,880,000
27/09/2021	16,300	0.10 ▲	0.61	16,200	17,000	16,200	17,600	286,880,000
24/09/2021	16,200	0.10 ▲	0.62	16,100	16,300	16,100	61,000	988,200,000
23/09/2021	16,100	-0.90 ▼	-5.59	17,000	17,000	16,000	34,100	549,010,000
22/09/2021	17,000	-0.20 ▼	-1.18	17,200	17,800	17,000	36,800	625,600,000
21/09/2021	17,200	0.60 ▲	3.49	16,600	17,500	16,400	67,000	1,152,400,000
20/09/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,400	55,800	926,280,000
17/09/2021	16,500	0.00 ■■	0.00	16,500	16,600	16,200	59,000	973,500,000
16/09/2021	16,500	0.70 ▲	4.24	15,800	16,500	15,800	56,400	930,600,000
15/09/2021	15,800	0.20 ▲	1.27	15,600	16,700	15,700	37,700	595,660,000
14/09/2021	15,600	0.00 ■■	0.00	15,600	15,700	15,500	31,700	494,520,000
13/09/2021	15,600	-0.10 ▼	-0.64	15,700	15,700	15,400	30,400	474,240,000
10/09/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,600	28,800	452,160,000
09/09/2021	15,700	0.40 ▲	2.55	15,300	15,700	15,100	35,700	560,490,000
08/09/2021	15,300	-0.80 ▼	-5.23	16,100	16,000	15,300	30,500	466,650,000
07/09/2021	16,100	-0.70 ▼	-4.35	16,800	16,800	16,000	22,500	362,250,000
06/09/2021	16,800	0.30 ▲	1.79	16,500	16,900	16,500	47,000	789,600,000
01/09/2021	16,500	0.80 ▲	4.85	15,700	17,200	15,700	62,000	1,023,000,000
31/08/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,500	53,900	846,230,000
30/08/2021	15,700	0.10 ▲	0.64	15,600	15,900	15,500	54,400	854,080,000
27/08/2021	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	78,900	1,230,840,000
26/08/2021	15,700	0.00 ■■	0.00	15,700	15,800	15,700	75,500	1,185,350,000
25/08/2021	15,700	0.20 ▲	1.27	15,500	15,700	15,400	60,100	943,570,000
24/08/2021	15,500	-0.20 ▼	-1.29	15,700	16,000	15,400	57,100	885,050,000
23/08/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,500	71,400	1,120,980,000
20/08/2021	15,800	0.00 ■■	0.00	15,800	15,800	15,100	58,600	925,880,000
19/08/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	50,100	791,580,000
18/08/2021	15,900	0.10 ▲	0.63	15,800	16,000	15,800	100,800	1,602,720,000
17/08/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	64,800	1,023,840,000
16/08/2021	15,900	0.20 ▲	1.26	15,700	16,000	15,800	61,200	973,080,000
13/08/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,400	56,300	883,910,000
12/08/2021	15,800	0.10 ▲	0.63	15,700	16,000	15,400	77,100	1,218,180,000
11/08/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,300	66,300	1,040,910,000
10/08/2021	15,800	0.00 ■■	0.00	15,800	15,900	15,500	50,800	802,640,000
09/08/2021	15,800	-0.50 ▼	-3.16	16,300	16,300	15,700	83,800	1,324,040,000
06/08/2021	16,300	0.00 ■■	0.00	16,300	16,800	16,000	64,500	1,051,350,000
05/08/2021	16,300	-0.40 ▼	-2.45	16,700	16,700	16,000	83,800	1,365,940,000
04/08/2021	16,700	0.20 ▲	1.20	16,500	17,400	15,800	353,400	5,901,780,000
03/08/2021	16,500	-0.20 ▼	-1.21	16,700	16,600	15,500	199,200	3,286,800,000
02/08/2021	16,700	-0.10 ▼	-0.60	16,800	17,300	16,600	201,300	3,361,710,000
30/07/2021	16,800	-0.20 ▼	-1.19	17,000	17,200	16,500	218,600	3,672,480,000
29/07/2021	17,000	0.10 ▲	0.59	16,900	17,500	16,800	133,400	2,267,800,000
28/07/2021	16,900	0.00 ■■	0.00	16,900	17,400	16,600	166,800	2,818,920,000
27/07/2021	16,900	0.20 ▲	1.18	16,700	17,400	16,600	185,900	3,141,710,000
26/07/2021	16,700	0.90 ▲	5.39	16,100	16,700	15,600	156,400	2,611,880,000
23/07/2021	15,800	-0.30 ▼	-1.90	16,100	16,100	15,500	202,400	3,197,920,000
22/07/2021	16,100	0.80 ▲	4.97	15,300	16,700	15,200	351,300	5,655,930,000
21/07/2021	15,300	-0.20 ▼	-1.31	15,500	16,000	15,300	210,800	3,225,240,000
20/07/2021	15,500	0.90 ▲	5.81	14,600	15,700	14,400	176,700	2,738,850,000
19/07/2021	14,600	-1.10 ▼	-7.53	15,700	15,700	14,200	327,900	4,787,340,000
16/07/2021	15,700	-0.20 ▼	-1.27	15,900	16,300	15,600	235,600	3,698,920,000
15/07/2021	15,900	0.90 ▲	5.66	15,000	16,100	15,000	229,400	3,647,460,000
14/07/2021	15,000	0.50 ▲	3.33	14,500	15,800	14,400	286,500	4,297,500,000
13/07/2021	14,500	0.70 ▲	4.83	13,800	14,800	13,900	186,800	2,708,600,000
12/07/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,400	180,900	2,496,420,000
09/07/2021	14,300	0.50 ▲	3.50	13,800	14,800	13,500	295,100	4,219,930,000
08/07/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,700	116,400	1,606,320,000
07/07/2021	14,000	1.00 ▲	7.14	13,000	14,100	12,800	275,300	3,854,200,000
06/07/2021	13,000	-0.40 ▼	-3.08	13,400	13,800	12,900	188,700	2,453,100,000
05/07/2021	13,400	-0.60 ▼	-4.48	14,000	13,900	13,400	147,100	1,971,140,000
02/07/2021	14,000	-0.30 ▼	-2.14	14,300	14,300	13,600	213,500	2,989,000,000
01/07/2021	14,300	0.30 ▲	2.10	14,000	14,400	13,500	242,600	3,469,180,000
30/06/2021	14,000	0.20 ▲	1.43	13,800	14,300	13,000	114,800	1,607,200,000
29/06/2021	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	124,300	1,715,340,000
28/06/2021	14,000	0.80 ▲	5.71	13,200	14,500	13,200	209,200	2,928,800,000
25/06/2021	13,200	0.50 ▲	3.79	12,700	13,400	12,100	290,800	3,838,560,000
24/06/2021	12,700	-0.20 ▼	-1.57	12,900	12,900	12,100	208,200	2,644,140,000
23/06/2021	12,900	0.70 ▲	5.43	12,200	13,200	12,000	262,300	3,383,670,000
22/06/2021	12,200	1.10 ▲	9.02	11,100	12,200	11,300	396,200	4,833,640,000
21/06/2021	11,100	1.00 ▲	9.01	10,100	11,100	10,500	333,900	3,706,290,000
18/06/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,100	428,600	4,328,860,000
17/06/2021	9,200	0.30 ▲	3.26	8,900	9,200	8,800	55,600	511,520,000
16/06/2021	8,900	-0.10 ▼	-1.12	9,000	9,200	8,700	110,800	986,120,000
15/06/2021	8,600	-0.20 ▼	-2.33	8,800	9,300	8,600	17,700	152,220,000
14/06/2021	8,800	0.50 ▲	5.68	8,300	8,800	8,200	113,500	998,800,000
11/06/2021	8,300	0.10 ▲	1.20	8,200	8,500	7,700	70,600	585,980,000
10/06/2021	8,200	0.00 ■■	0.00	8,200	8,600	7,900	90,500	742,100,000
09/06/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,600	120,300	986,460,000
08/06/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,800	73,700	589,600,000
07/06/2021	8,200	-0.40 ▼	-4.88	8,600	8,500	8,000	68,500	561,700,000
04/06/2021	8,600	0.30 ▲	3.49	8,300	9,100	8,300	174,400	1,499,840,000
03/06/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,700	115,300	956,990,000
02/06/2021	7,600	0.40 ▲	5.26	7,200	7,700	7,200	61,400	466,640,000
01/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,900	142,500	1,026,000,000
31/05/2021	7,200	-0.10 ▼	-1.39	7,200	7,500	7,000	31,400	226,080,000
28/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,000	47,100	343,830,000
27/05/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	16,100	115,920,000
26/05/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	36,700	271,580,000
25/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	22,700	170,250,000
24/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	27,100	203,250,000
21/05/2021	7,600	0.30 ▲	3.95	7,300	7,700	7,300	57,400	436,240,000
20/05/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,000	84,100	613,930,000
19/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	18,700	140,250,000
18/05/2021	7,600	-0.20 ▼	-2.63	7,800	7,700	7,500	30,200	229,520,000
17/05/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,600	18,900	147,420,000
14/05/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,900	14,000	112,000,000
13/05/2021	7,900	-0.30 ▼	-3.80	8,200	8,200	7,800	45,900	362,610,000
12/05/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,000	19,100	156,620,000
11/05/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	36,400	294,840,000
10/05/2021	8,200	0.00 ■■	0.00	8,200	8,500	7,900	38,100	312,420,000
07/05/2021	8,200	-0.30 ▼	-3.66	8,500	8,300	8,100	23,700	194,340,000
06/05/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,200	12,800	108,800,000
05/05/2021	8,400	0.00 ■■	0.00	8,400	8,700	8,100	38,900	326,760,000
04/05/2021	8,400	-0.40 ▼	-4.76	8,800	8,700	8,400	1,100	9,240,000
29/04/2021	8,800	0.00 ■■	0.00	8,800	9,100	8,800	35,400	311,520,000
28/04/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,900	58,200	512,160,000
27/04/2021	8,000	-0.50 ▼	-6.25	8,500	8,400	7,800	51,700	413,600,000
26/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	79,700	677,450,000
23/04/2021	8,600	0.10 ▲	1.16	8,500	8,700	8,100	62,400	536,640,000
22/04/2021	8,500	-0.60 ▼	-7.06	9,100	9,600	8,500	88,800	754,800,000
20/04/2021	9,100	-0.70 ▼	-7.69	9,800	9,700	9,000	119,500	1,087,450,000
19/04/2021	9,800	-0.40 ▼	-4.08	10,200	10,200	9,500	67,100	657,580,000
16/04/2021	10,200	-0.50 ▼	-4.90	10,700	10,700	9,700	97,300	992,460,000
15/04/2021	10,700	-0.40 ▼	-3.74	11,100	11,400	10,700	89,600	958,720,000
14/04/2021	11,100	-0.20 ▼	-1.80	11,300	11,500	10,600	129,900	1,441,890,000
13/04/2021	11,300	0.00 ■■	0.00	11,300	11,700	11,100	145,100	1,639,630,000
12/04/2021	11,300	-0.20 ▼	-1.77	11,500	12,000	11,000	255,000	2,881,500,000
09/04/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,300	89,900	1,033,850,000
08/04/2021	11,500	0.30 ▲	2.61	11,200	12,100	11,200	179,300	2,061,950,000
07/04/2021	11,200	-0.10 ▼	-0.89	11,300	11,500	10,800	341,100	3,820,320,000
06/04/2021	11,300	-0.60 ▼	-5.31	11,900	12,200	11,300	148,400	1,676,920,000
05/04/2021	11,900	0.50 ▲	4.20	10,700	12,400	11,400	196,900	2,343,110,000
02/04/2021	11,400	0.70 ▲	6.14	10,700	11,500	10,300	171,800	1,958,520,000
01/04/2021	10,700	-0.30 ▼	-2.80	11,000	11,200	10,200	25,100	268,570,000
31/03/2021	11,000	0.80 ▲	7.27	10,200	11,200	10,300	305,900	3,364,900,000
30/03/2021	10,200	0.90 ▲	8.82	9,300	10,200	9,300	204,100	2,081,820,000
29/03/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,300	22,700	211,110,000
26/03/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	5,500	50,600,000
25/03/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,000	2,600	24,180,000
24/03/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	18,200	167,440,000
23/03/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,300	26,700	248,310,000
22/03/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,100	12,300	114,390,000
19/03/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	27,800	255,760,000
18/03/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	13,900	129,270,000
17/03/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,100	32,800	305,040,000
16/03/2021	9,300	0.10 ▲	1.08	9,200	9,300	8,900	8,700	80,910,000
15/03/2021	9,200	0.20 ▲	2.17	9,000	9,300	8,800	24,300	223,560,000
12/03/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	21,000	189,000,000
11/03/2021	9,100	-0.20 ▼	-2.20	9,300	9,400	8,800	44,400	404,040,000
10/03/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	28,300	263,190,000
09/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,000	14,900	140,060,000
08/03/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	8,800	14,300	134,420,000
05/03/2021	9,500	0.20 ▲	2.11	9,300	9,600	9,200	26,100	247,950,000
04/03/2021	9,300	0.70 ▲	7.53	8,600	9,400	8,600	15,100	140,430,000
03/03/2021	8,600	0.00 ■■	0.00	8,600	9,000	8,300	20,600	177,160,000
02/03/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	6,300	54,180,000
01/03/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	14,300	124,410,000
26/02/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	20,800	183,040,000
25/02/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	9,500	83,600,000
24/02/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,700	8,800	77,440,000
23/02/2021	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	1,200	10,560,000
22/02/2021	8,900	0.20 ▲	2.25	8,700	9,000	8,900	2,300	20,470,000
19/02/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
18/02/2021	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	17,400	154,860,000
17/02/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,500	2,600	23,400,000
09/02/2021	8,700	0.50 ▲	5.75	8,200	8,700	8,200	500	4,350,000
08/02/2021	8,200	-0.80 ▼	-9.76	9,100	8,800	8,200	47,700	391,140,000
05/02/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	8,600	4,900	44,100,000
05/01/2021	8,400	0.30 ▲	3.57	8,100	8,400	8,100	5,300	44,520,000
04/01/2021	8,100	-0.40 ▼	-4.94	8,500	8,500	8,000	70,800	573,480,000
31/12/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,000	3,800	32,300,000
30/12/2020	8,500	0.10 ▲	1.18	8,400	8,700	8,300	10,700	90,950,000
29/12/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,700	4,400	36,960,000
28/12/2020	7,700	-0.20 ▼	-2.60	7,900	7,800	7,500	310	2,387,000
27/12/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	20	158,000
25/12/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	20	158,000
24/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,700	110	880,000
23/12/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,600	1,010	8,080,000
22/12/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,500	4,690	36,582,000
21/12/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,300	1,460	11,242,000
20/12/2020	7,400	-0.30 ▼	-4.05	7,700	7,400	7,300	330	2,442,000
18/12/2020	7,400	-0.30 ▼	-4.05	7,700	7,400	7,300	330	2,442,000
17/12/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,200	970	7,469,000
16/12/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,700	1,170	9,126,000
15/12/2020	7,100	-0.60 ▼	-8.45	7,700	7,700	7,100	1,110	7,881,000
14/12/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,000	2,350	18,095,000
13/12/2020	7,400	-0.40 ▼	-5.41	7,800	7,800	7,400	790	5,846,000
11/12/2020	7,400	-0.40 ▼	-5.41	7,800	7,800	7,400	790	5,846,000
10/12/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,600	560	4,368,000
09/12/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	40	300,000
08/12/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,700	860	6,708,000
07/12/2020	7,600	-0.20 ▼	-2.63	7,800	7,600	7,400	630	4,788,000
04/12/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	40	304,000
03/12/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,600	40	304,000
02/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	330	2,475,000
01/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/11/2020	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	2,200	16,500,000
27/11/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,600	10,800	84,240,000
26/11/2020	7,400	-0.20 ▼	-2.70	7,600	7,500	7,200	6,500	48,100,000
25/11/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	1,000	7,600,000
24/11/2020	7,500	-0.30 ▼	-4.00	7,800	7,600	7,500	10,400	78,000,000
23/11/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	4,600	35,880,000
20/11/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,600	22,600	178,540,000
19/11/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,600	6,600	52,140,000
18/11/2020	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	50	395,000
17/11/2020	8,100	0.20 ▲	2.47	7,900	8,100	8,000	400	3,240,000
16/11/2020	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	100	790,000
13/11/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,100	900	7,470,000
12/11/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	22,100	181,220,000
11/11/2020	8,200	-0.10 ▼	-1.22	8,300	8,200	8,000	310	2,542,000
10/11/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,000	4,800	39,840,000
09/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2020	8,300	0.20 ▲	2.41	8,100	8,300	8,000	220	1,826,000
05/11/2020	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	11,400	92,340,000
04/11/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,200	5,000	41,500,000
03/11/2020	8,300	0.30 ▲	3.61	8,000	8,300	7,900	5,800	48,140,000
02/11/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	140	1,120,000
30/10/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/10/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,100	39,900	335,160,000
27/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	1,900	15,960,000
26/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	5,200	43,680,000
23/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	7,900	1,090	9,156,000
22/10/2020	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	390	3,276,000
21/10/2020	8,500	-0.10 ▼	-1.18	8,600	8,500	8,000	9,800	83,300,000
20/10/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,500	140	1,204,000
19/10/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	300	2,550,000
16/10/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	500	4,250,000
15/10/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
14/10/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	3,300	27,720,000
13/10/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	100	850,000
12/10/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	290	2,436,000
09/10/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	1,700	14,280,000
08/10/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	20	172,000
07/10/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
06/10/2020	8,500	-0.50 ▼	-5.88	9,000	8,800	8,500	6,000	51,000,000
05/10/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,500	14,000	126,000,000
02/10/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,500	800	6,960,000
01/10/2020	8,600	-0.30 ▼	-3.49	8,900	8,800	8,600	270	2,322,000
30/09/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,500	240	2,136,000
29/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	600	5,280,000
28/09/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	18,600	163,680,000
25/09/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	3,100	27,590,000
24/09/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	510	4,539,000
23/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,500	1,550	13,950,000
22/09/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	8,800	280	2,520,000
21/09/2020	9,500	0.50 ▲	5.26	9,000	9,500	8,500	42,900	407,550,000
18/09/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	60	540,000
17/09/2020	9,100	0.00 ■■	0.00	9,100	9,200	9,000	2,100	19,110,000
16/09/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,800	24,500	222,950,000
15/09/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,700	4,000	36,000,000
14/09/2020	8,900	0.40 ▲	4.49	8,500	8,900	8,700	3,210	28,569,000
11/09/2020	8,500	-0.20 ▼	-2.35	8,700	8,800	8,500	6,200	52,700,000
10/09/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,500	1,070	9,309,000
09/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,300	46,640,000
08/09/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	740	6,512,000
07/09/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,500	77,200	687,080,000
04/09/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,700	35,100	315,900,000
03/09/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,500	1,050	9,135,000
01/09/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	1,190	10,591,000
31/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,700	51,300,000
28/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,600	600	5,400,000
27/08/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,500	36,000	324,000,000
26/08/2020	8,900	-0.40 ▼	-4.49	9,300	8,900	8,900	1,340	11,926,000
25/08/2020	9,300	0.10 ▲	1.08	9,200	9,300	8,800	400	3,720,000
24/08/2020	9,200	0.40 ▲	4.35	8,800	9,200	8,800	15,300	140,760,000
21/08/2020	8,800	0.00 ■■	0.00	8,800	9,100	8,500	20,400	179,520,000
20/08/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,300	20,240,000
19/08/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,400	2,970	26,136,000
18/08/2020	8,800	-0.10 ▼	-1.14	8,900	8,900	8,500	980	8,624,000
17/08/2020	8,900	-0.20 ▼	-2.25	9,100	9,000	8,500	53,500	476,150,000
14/08/2020	9,100	0.10 ▲	1.10	9,000	9,400	8,700	500	4,550,000
13/08/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,500	22,900	206,100,000
12/08/2020	8,900	-0.30 ▼	-3.37	9,200	9,300	8,600	25,400	226,060,000
11/08/2020	9,200	0.40 ▲	4.35	8,800	9,500	8,700	46,300	425,960,000
10/08/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	11,100	97,680,000
07/08/2020	8,800	-0.20 ▼	-2.27	9,000	8,900	8,200	88,500	778,800,000
06/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,100	10,330	92,970,000
05/08/2020	9,000	-0.20 ▼	-2.22	9,200	9,300	8,300	1,920	17,280,000
04/08/2020	9,200	0.40 ▲	4.35	8,800	9,600	8,900	16,990	156,308,000
03/08/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,500	242,400	2,133,120,000
31/07/2020	8,000	0.70 ▲	8.75	7,300	8,000	7,200	78,500	628,000,000
30/07/2020	7,300	0.00 ■■	0.00	7,300	7,500	7,300	79,300	578,890,000
29/07/2020	7,300	-0.20 ▼	-2.74	7,500	7,300	7,000	12,300	89,790,000
28/07/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	700	5,250,000
27/07/2020	7,200	0.00 ■■	0.00	7,200	7,200	6,700	11,900	85,680,000
24/07/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,000	9,600	69,120,000
23/07/2020	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	41,500	294,650,000
22/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,000	8,000	58,400,000
21/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,320	31,536,000
20/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,200	2,200	16,060,000
17/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,200	46,400	338,720,000
16/07/2020	7,300	-0.10 ▼	-1.37	7,400	7,300	7,100	110	803,000
15/07/2020	7,400	0.00 ■■	0.00	7,400	7,400	6,900	4,900	36,260,000
14/07/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	9,600	71,040,000
13/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	70	490,000
09/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
08/07/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	200	1,400,000
07/07/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,700	10,200	70,380,000
06/07/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	10	69,000
03/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,700	2,300	16,100,000
02/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	900	6,300,000
01/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	3,470	24,290,000
30/06/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,800	210	1,470,000
29/06/2020	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	130	884,000
26/06/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	6,600	46,200,000
25/06/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,400	24,480,000
24/06/2020	7,200	0.20 ▲	2.78	7,000	7,700	7,000	27,100	195,120,000
23/06/2020	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	400	2,800,000
22/06/2020	7,400	0.40 ▲	5.41	7,000	7,400	7,000	5,500	40,700,000
19/06/2020	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	30,400	212,800,000
18/06/2020	7,700	0.30 ▲	3.90	7,400	7,700	6,700	930	7,161,000
17/06/2020	7,400	-0.40 ▼	-5.41	7,800	7,800	7,400	1,880	13,912,000
16/06/2020	7,800	-0.80 ▼	-10.26	8,600	9,400	7,800	13,630	106,314,000
15/06/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	760	6,536,000
12/06/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,500	10,360	81,844,000
11/06/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	31,480	226,656,000
10/06/2020	6,600	-0.10 ▼	-1.52	6,700	6,800	6,600	4,500	29,700,000
09/06/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	300	2,010,000
08/06/2020	6,700	0.00 ■■	0.00	6,700	7,000	6,500	19,700	131,990,000
06/06/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	110	737,000
05/06/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	110	737,000
04/06/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,300	30	204,000
03/06/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,300	40	256,000
02/06/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	500	3,300,000
01/06/2020	6,800	0.20 ▲	2.94	6,600	7,000	6,500	470	3,196,000
31/05/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	30	198,000
29/05/2020	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	30	198,000
28/05/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
27/05/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	110	748,000
26/05/2020	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	40	280,000
25/05/2020	7,400	0.40 ▲	5.41	7,000	7,400	6,900	160	1,184,000
24/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	140	980,000
22/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	140	980,000
21/05/2020	7,000	0.00 ■■	0.00	7,000	7,200	7,000	2,750	19,250,000
20/05/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	80	560,000
19/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/05/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
17/05/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,210	8,470,000
15/05/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,210	8,470,000
14/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/05/2020	7,100	-0.50 ▼	-7.04	7,600	7,200	7,100	550	3,905,000
12/05/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	20	152,000
11/05/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	20	152,000
10/05/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	530	3,975,000
08/05/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,200	530	3,975,000
07/05/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	130	936,000
06/05/2020	7,200	-0.30 ▼	-4.17	7,500	7,700	7,100	840	6,048,000
05/05/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	400	3,000,000
04/05/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,000	980	7,350,000
01/05/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	210	1,533,000
30/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	210	1,533,000
29/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	210	1,533,000
28/04/2020	7,100	-0.30 ▼	-4.23	7,400	7,300	7,100	280	1,988,000
27/04/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,000	1,080	7,992,000
26/04/2020	6,800	0.00 ■■	0.00	6,800	7,000	6,800	5,250	35,700,000
24/04/2020	6,800	0.00 ■■	0.00	6,800	7,000	6,800	5,250	35,700,000
23/04/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	70	476,000
22/04/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,500	230	1,564,000
21/04/2020	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	580	3,944,000
20/04/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	30	213,000
19/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	500	3,500,000
17/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	500	3,500,000
16/04/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	230	1,656,000
15/04/2020	7,000	-0.60 ▼	-8.57	7,600	7,300	7,000	740	5,180,000
14/04/2020	7,600	0.40 ▲	5.26	7,200	7,800	7,200	350	2,660,000
13/04/2020	7,200	0.60 ▲	8.33	6,600	7,200	6,900	520	3,744,000
12/04/2020	6,600	0.10 ▲	1.52	6,500	6,700	5,900	5,910	39,006,000
10/04/2020	6,600	0.10 ▲	1.52	6,500	6,700	5,900	5,910	39,006,000
09/04/2020	6,500	-0.60 ▼	-9.23	7,100	7,100	6,500	1,340	8,710,000
08/04/2020	7,100	-0.70 ▼	-9.86	7,800	7,900	7,100	360	2,556,000
07/04/2020	7,800	-0.60 ▼	-7.69	8,400	8,300	7,700	990	7,722,000
06/04/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	1,010	8,484,000
05/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,360	11,560,000
03/04/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,360	11,560,000
02/04/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,200	730	6,205,000
01/04/2020	8,500	0.40 ▲	4.71	8,100	8,500	8,200	730	6,205,000
31/03/2020	8,100	-0.60 ▼	-7.41	8,700	8,600	8,100	1,410	11,421,000
30/03/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,600	2,750	23,925,000
29/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	4,980	44,322,000
27/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	4,980	44,322,000
26/03/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,600	7,750	68,975,000
25/03/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	2,950	25,960,000
24/03/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	2,240	19,712,000
23/03/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,300	8,270	72,776,000
22/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	200	1,780,000
20/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	200	1,780,000
19/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,700	5,210	46,369,000
18/03/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,600	1,300	11,570,000
17/03/2020	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	460	3,956,000
16/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	43,500	387,150,000
13/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	7,000	62,300,000
12/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	25,200	224,280,000
11/03/2020	8,900	-0.40 ▼	-4.49	9,300	9,100	8,900	7,000	62,300,000
10/03/2020	9,300	0.50 ▲	5.38	8,800	9,300	8,600	3,820	35,526,000
09/03/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,600	1,180	10,384,000
06/03/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	51,000	453,900,000
05/03/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	3,500	31,500,000
04/03/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	4,940	43,966,000
03/03/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	2,040	18,156,000
02/03/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,600	4,550	40,950,000
28/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	1,460	12,994,000
27/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	3,300	29,370,000
26/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	370	3,293,000
25/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	43,000	382,700,000
24/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	510	4,539,000
21/02/2020	8,900	0.10 ▲	1.12	8,800	8,900	8,800	37,600	334,640,000
20/02/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	3,150	27,720,000
19/02/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	20	178,000
18/02/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	4,550	40,950,000
17/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	1,100	9,790,000
15/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	2,560	22,784,000
14/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	2,560	22,784,000
13/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,400	5,120	45,568,000
12/02/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	990	8,811,000
11/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,650	23,850,000
10/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,600	2,490	22,410,000
09/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
07/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
06/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	230	2,070,000
05/02/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,300	2,260	20,340,000
04/02/2020	8,700	-0.20 ▼	-2.30	8,900	8,700	8,400	510	4,437,000
03/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,200	1,490	13,261,000
02/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	940	8,366,000
31/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	940	8,366,000
30/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
29/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
28/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
27/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
26/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
24/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
23/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
22/01/2020	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	470	4,183,000
21/01/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,600	13,000	117,000,000
20/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,600	10,000	89,000,000
17/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
16/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
15/01/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	4,100	36,490,000
13/01/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,020	18,180,000
10/01/2020	9,500	0.00 ■■	0.00	9,500	10,000	9,500	5,230	49,685,000
09/01/2020	9,500	0.80 ▲	8.42	8,700	9,500	8,900	35,100	333,450,000
08/01/2020	8,700	-0.60 ▼	-6.90	9,300	8,700	8,700	300	2,610,000
07/01/2020	9,300	0.80 ▲	8.60	8,500	9,300	8,500	4,610	42,873,000
06/01/2020	8,500	-0.10 ▼	-1.18	8,600	8,900	8,500	26,600	226,100,000
03/01/2020	8,600	-0.40 ▼	-4.65	9,000	8,800	8,600	1,220	10,492,000
02/01/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
31/12/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	200	1,820,000
30/12/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,600	2,960	26,936,000
27/12/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,300	11,700,000
26/12/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,400	12,460,000
25/12/2019	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	370	3,293,000
24/12/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	640	5,824,000
23/12/2019	9,100	-0.30 ▼	-3.30	9,400	9,500	9,100	2,200	20,020,000
20/12/2019	9,400	0.20 ▲	2.13	9,200	9,500	9,300	2,370	22,278,000
19/12/2019	9,200	-0.10 ▼	-1.09	9,300	9,500	9,200	6,480	59,616,000
18/12/2019	9,300	0.30 ▲	3.23	9,000	9,900	8,900	13,970	129,921,000
17/12/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,600	6,140	55,260,000
16/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,800	24,500	218,050,000
13/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	42,200	375,580,000
12/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,600	13,300	118,370,000
11/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
10/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,600	1,120	9,968,000
09/12/2019	8,900	0.00 ■■	0.00	8,900	9,300	8,700	900	8,010,000
06/12/2019	8,900	-0.70 ▼	-7.87	9,600	9,100	8,900	440	3,916,000
05/12/2019	9,600	0.70 ▲	7.29	8,900	9,600	9,600	2,930	28,128,000
04/12/2019	8,900	0.20 ▲	2.25	8,700	8,900	8,900	8,000	71,200,000
03/12/2019	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	1,100	9,570,000
02/12/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,200	10,680,000
29/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,600	29,100	261,900,000
28/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
27/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	24,000	216,000,000
26/11/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
25/11/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	2,350	20,915,000
22/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	600	5,340,000
21/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,700	23,400	210,600,000
20/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,420	12,638,000
19/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	25,000	225,000,000
18/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	200	1,780,000
15/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,030	18,270,000
14/11/2019	8,900	-0.10 ▼	-1.12	9,000	9,300	8,600	41,600	370,240,000
13/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	21,000	189,000,000
12/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	1,200	10,680,000
11/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,100	18,900,000
08/11/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	70	623,000
07/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
06/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,300	20,700,000
05/11/2019	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	3,500	31,150,000
04/11/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	38,000	345,800,000
01/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	59,200	532,800,000
31/10/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	10,000	90,000,000
30/10/2019	9,300	0.60 ▲	6.45	8,700	9,300	8,700	46,800	435,240,000
29/10/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30	261,000
28/10/2019	8,700	-0.20 ▼	-2.30	8,900	8,700	8,700	300	2,610,000
25/10/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	28,000	249,200,000
24/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
23/10/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	2,500	22,500,000
22/10/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	11,300	100,570,000
21/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,500	18,300	164,700,000
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,700	13,000	117,000,000
16/10/2019	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	50	440,000
15/10/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,200	10,680,000
14/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	41,300	371,700,000
11/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	25,200	226,800,000
10/10/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	6,700	60,300,000
09/10/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	69,700	620,330,000
08/10/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,600	101,200	900,680,000
07/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	35,000	315,000,000
04/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	76,000	684,000,000
03/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	107,500	967,500,000
02/10/2019	9,000	0.00 ■■	0.00	9,000	9,100	9,000	75,800	682,200,000
01/10/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	4,140	37,260,000
30/09/2019	9,200	0.30 ▲	3.26	8,900	9,200	8,500	9,000	82,800,000
27/09/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,600	17,800	158,420,000
26/09/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,900	500	4,450,000
25/09/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	20	176,000
24/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	2,220	19,980,000
23/09/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	430	3,827,000
20/09/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,800	1,400	12,600,000
19/09/2019	9,100	0.20 ▲	2.20	8,900	9,100	9,000	1,130	10,283,000
18/09/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,800	19,000	169,100,000
17/09/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,300	6,200	55,180,000
16/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	4,750	42,750,000
13/09/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	20,000	178,000,000
12/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	13,600	122,400,000
11/09/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
10/09/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	2,710	24,119,000
09/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,620	32,580,000
06/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	19,500	175,500,000
05/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,080	27,720,000
04/09/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,700	4,820	43,380,000
03/09/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	3,010	26,789,000
30/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	2,550	22,950,000
29/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	3,960	35,640,000
28/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	330	2,970,000
27/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,950	17,550,000
26/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,630	14,670,000
23/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,160	19,440,000
22/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	2,660	23,940,000
21/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
20/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	970	8,730,000
19/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,000	27,000,000
16/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	4,080	36,720,000
15/08/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,120	10,080,000
14/08/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	1,210	10,769,000
13/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	260	2,340,000
12/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,360	12,240,000
09/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
08/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
07/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,500	1,400	12,600,000
06/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	1,380	12,420,000
05/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	1,730	15,570,000
02/08/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	210	1,890,000
01/08/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,720	15,308,000
31/07/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,500	2,350	20,915,000
30/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,380	12,420,000
29/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	1,800	16,200,000
26/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	2,940	26,460,000
25/07/2019	9,000	0.40 ▲	4.44	8,600	9,000	8,700	780	7,020,000
24/07/2019	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	360	3,096,000
23/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,620	14,580,000
22/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	1,240	11,160,000
19/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	610	5,490,000
18/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	370	3,330,000
17/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	1,040	9,360,000
16/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
15/07/2019	9,000	0.50 ▲	5.56	8,500	9,000	8,500	3,490	31,410,000
12/07/2019	8,500	-0.50 ▼	-5.88	9,000	8,600	8,500	330	2,805,000
11/07/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,600	2,080	18,720,000
10/07/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	650	5,785,000
09/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,300	3,950	35,550,000
08/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,580	23,220,000
05/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,630	23,670,000
04/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	8,120	73,080,000
03/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	130	1,170,000
02/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	1,550	13,950,000
01/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
28/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,010	9,090,000
27/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,210	19,890,000
26/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,960	35,640,000
25/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	110	990,000
24/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,700	440	3,960,000
21/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	430	3,870,000
20/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	5,590	50,310,000
19/06/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	3,710	33,390,000
18/06/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	3,710	33,390,000
17/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,800	25,480,000
16/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	4,500	40,950,000
14/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	4,500	40,950,000
13/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	4,460	40,586,000
11/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	820	7,462,000
10/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,050	18,655,000
09/06/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,900	4,460	40,586,000
07/06/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,900	4,460	40,586,000
06/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	3,180	28,620,000
05/06/2019	9,000	0.30 ▲	3.33	8,700	9,000	8,900	220	1,980,000
04/06/2019	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	4,810	41,847,000
03/06/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,100	2,450	22,295,000
02/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,870	26,117,000
31/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	2,870	26,117,000
30/05/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	2,100	19,110,000
29/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,800	1,570	14,130,000
28/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	1,260	11,466,000
27/05/2019	9,100	0.10 ▲	1.10	9,000	9,100	8,800	2,640	24,024,000
26/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,080	18,720,000
24/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,080	18,720,000
23/05/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,700	3,100	27,900,000
22/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	660	6,006,000
21/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,700	1,800	16,380,000
20/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	1,620	14,742,000
19/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	330	3,003,000
17/05/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,900	330	3,003,000
16/05/2019	9,100	0.20 ▲	2.20	8,900	9,100	8,800	670	6,097,000
15/05/2019	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	160	1,424,000
14/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,000	860	7,912,000
13/05/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,000	3,210	29,532,000
12/05/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	850	7,735,000
10/05/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	850	7,735,000
09/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,000	190	1,748,000
08/05/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	130	1,196,000
07/05/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,100	790	7,347,000
06/05/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	150	1,380,000
05/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	8,900	420	3,906,000
03/05/2019	9,300	0.00 ■■	0.00	9,300	9,300	8,900	420	3,906,000
02/05/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,100	160	1,488,000
01/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
30/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
29/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
28/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
26/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,100	3,500	32,900,000
25/04/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	250	2,350,000
24/04/2019	9,400	0.10 ▲	1.06	9,300	9,400	8,900	570	5,358,000
23/04/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	20	186,000
22/04/2019	9,300	0.10 ▲	1.08	9,200	9,500	8,500	8,080	75,144,000
21/04/2019	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	3,360	30,912,000
19/04/2019	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	3,360	30,912,000
18/04/2019	9,400	0.00 ■■	0.00	9,400	9,500	9,100	8,520	80,088,000
17/04/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	8,700	2,000	18,800,000
16/04/2019	9,500	0.30 ▲	3.16	9,200	9,500	8,700	1,580	15,010,000
15/04/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,800	130	1,196,000
14/04/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,800	130	1,196,000
12/04/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,800	130	1,196,000
11/04/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	8,800	120	1,104,000
10/04/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,000	5,540	51,522,000
09/04/2019	9,400	0.10 ▲	1.06	9,300	9,400	8,800	5,640	53,016,000
08/04/2019	9,300	0.00 ■■	0.00	9,300	9,300	8,800	360	3,348,000
07/04/2019	9,300	0.80 ▲	8.60	8,500	9,300	8,500	6,230	57,939,000
05/04/2019	9,300	0.80 ▲	8.60	8,500	9,300	8,500	6,230	57,939,000
04/04/2019	8,500	-0.50 ▼	-5.88	9,000	8,800	8,500	2,260	19,210,000
03/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	270	2,430,000
02/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	800	7,200,000
01/04/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,500	400	3,600,000
28/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
27/03/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10	90,000
26/03/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	170	1,496,000
25/03/2019	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	30	264,000
22/03/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	250	2,225,000
21/03/2019	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,340	12,060,000
20/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,200	8,800	420	3,738,000
19/03/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	8,800	870	7,830,000
18/03/2019	9,200	0.30 ▲	3.26	8,900	9,200	8,800	1,120	10,304,000
15/03/2019	8,900	-0.50 ▼	-5.62	9,400	9,000	8,900	1,950	17,355,000
13/03/2019	9,400	0.20 ▲	2.13	9,200	9,400	9,100	1,060	9,964,000
12/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	4,270	39,284,000
11/03/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	9,100	160	1,488,000
08/03/2019	9,000	-0.60 ▼	-6.67	9,600	9,500	9,000	500	4,500,000
05/03/2019	9,300	0.10 ▲	1.08	9,200	9,300	9,000	1,190	11,067,000
04/03/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	4,690	43,148,000
01/03/2019	9,200	0.30 ▲	3.26	8,900	9,200	8,900	1,890	17,388,000
28/02/2019	8,900	-0.50 ▼	-5.62	9,400	9,400	8,900	1,850	16,465,000
27/02/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,000	400	3,760,000
26/02/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,000	190	1,786,000
25/02/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,000	1,130	10,509,000
22/02/2019	9,400	0.00 ■■	0.00	9,400	10,000	9,100	770	7,238,000
21/02/2019	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	50	470,000
18/02/2019	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	40	376,000
15/02/2019	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	30	285,000
14/02/2019	9,700	0.00 ■■	0.00	9,700	9,800	9,600	3,100	30,070,000
12/02/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	210	1,953,000
11/02/2019	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	200	1,880,000
31/01/2019	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	140	1,330,000
30/01/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,500	70	679,000
29/01/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,600	4,190	40,643,000
28/01/2019	9,600	0.00 ■■	0.00	9,600	9,800	9,600	9,750	93,600,000
25/01/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	150	1,440,000
24/01/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	280,000	2,716,000,000
23/01/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	50,000	475,000,000
22/01/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	450,000	4,410,000,000
21/01/2019	9,000	-0.40 ▼	-4.44	9,400	9,300	9,000	1,540,000	13,860,000,000
19/01/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,300	5,390,000	50,666,000,000
02/01/2019	9,800	0.00 ■■	0.00	9,800	10,100	9,600	89,700	879,060,000
28/12/2018	9,800	0.60 ▲	6.12	9,200	9,800	9,600	27,700	271,460,000
27/12/2018	9,200	0.20 ▲	2.17	9,000	9,600	9,200	3,800	34,960,000
26/12/2018	9,000	-0.80 ▼	-8.89	9,800	9,800	9,000	111,400	1,002,600,000
25/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,600	120,800	1,183,840,000
24/12/2018	9,800	0.30 ▲	3.06	9,500	9,800	9,300	4,300	42,140,000
21/12/2018	9,500	-0.30 ▼	-3.16	9,800	9,800	9,300	3,400	32,300,000
20/12/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,200	8,100	79,380,000
19/12/2018	9,800	0.10 ▲	1.02	9,700	9,900	9,500	9,800	96,040,000
18/12/2018	9,700	0.30 ▲	3.09	9,400	9,800	9,400	12,000	116,400,000
17/12/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,600	325,200	3,219,480,000
14/12/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,400	31,800	314,820,000
13/12/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,400	73,200	732,000,000
12/12/2018	9,900	0.40 ▲	4.04	9,500	10,000	9,200	175,500	1,737,450,000
11/12/2018	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	12,500	118,750,000
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,900	10,000	13,700	137,000,000
07/12/2018	10,000	0.00 ■■	0.00	10,000	10,100	9,800	169,000	1,690,000,000
06/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,600	197,200	1,972,000,000
05/12/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,700	253,800	2,538,000,000
04/12/2018	10,100	0.20 ▲	1.98	9,900	10,200	9,600	82,200	830,220,000
03/12/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,000	162,400	1,607,760,000
30/11/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,000	5,100	47,430,000
29/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,000	25,400	233,680,000
28/11/2018	9,200	-0.60 ▼	-6.52	9,800	9,500	9,200	38,100	350,520,000
27/11/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,500	38,100	373,380,000
26/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,200	60,800	608,000,000
23/11/2018	10,000	-0.20 ▼	-2.00	10,200	10,100	9,600	63,900	639,000,000
22/11/2018	10,200	0.10 ▲	0.98	10,100	10,300	9,900	39,500	402,900,000
21/11/2018	10,100	-0.50 ▼	-4.95	10,600	10,600	10,100	315,200	3,183,520,000
20/11/2018	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	314,000	3,328,400,000
19/11/2018	10,700	-0.30 ▼	-2.80	11,000	11,000	10,500	211,500	2,263,050,000
16/11/2018	11,000	1.00 ▲	9.09	10,000	11,000	9,700	530,600	5,836,600,000
15/11/2018	10,000	0.80 ▲	8.00	9,200	10,000	9,200	249,500	2,495,000,000
14/11/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	52,900	486,680,000
13/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	8,800	225,600	2,098,080,000
12/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	75,200	699,360,000
09/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	6,100	56,730,000
08/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	53,300	495,690,000
07/11/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	95,800	890,940,000
06/11/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	81,400	757,020,000
05/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,200	208,100	1,956,140,000
02/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,000	2,200	20,680,000
01/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,300	129,900	1,221,060,000
31/10/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,200	9,900	93,060,000
30/10/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	23,200	215,760,000
29/10/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,300	31,400	292,020,000
26/10/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	82,100	763,530,000
25/10/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,100	83,600	777,480,000
24/10/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	38,800	360,840,000
23/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	53,800	505,720,000
22/10/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,300	220,600	2,095,700,000
19/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
18/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	178,700	1,697,650,000
17/10/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,300	467,300	4,486,080,000
16/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	131,800	1,252,100,000
15/10/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,000	157,400	1,495,300,000
12/10/2018	9,400	0.00 ■■	0.00	9,400	9,500	8,900	96,100	903,340,000
11/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	8,800	172,700	1,623,380,000
10/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,200	115,800	1,100,100,000
09/10/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	5,100	48,450,000
08/10/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	37,900	360,050,000
05/10/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,200	259,200	2,462,400,000
04/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,000	105,500	991,700,000
03/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	95,300	905,350,000
02/10/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,500	7,900	75,840,000
01/10/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,200	9,600	92,160,000
28/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10,300	98,880,000
27/09/2018	9,600	0.00 ■■	0.00	9,600	9,700	9,300	77,600	744,960,000
26/09/2018	9,600	0.10 ▲	1.04	9,500	9,700	9,400	187,500	1,800,000,000
25/09/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,400	124,200	1,179,900,000
24/09/2018	9,500	0.00 ■■	0.00	9,500	9,600	8,600	193,100	1,834,450,000
21/09/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	122,000	1,159,000,000
20/09/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	36,000	342,000,000
19/09/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	83,600	794,200,000
18/09/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	5,100	48,450,000
17/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,200	43,400	416,640,000
14/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,100	60,400	579,840,000
13/09/2018	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	500	4,800,000
12/09/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,500	51,300	502,740,000
11/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
10/09/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,500	14,400,000
07/09/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,500	46,000	446,200,000
06/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	31,000	297,600,000
05/09/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	600	5,760,000
04/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	1,000	9,600,000
31/08/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	29,800	283,100,000
30/08/2018	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	1,700	15,980,000
29/08/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	4,300	41,280,000
28/08/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,300	12,610,000
27/08/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	4,100	40,180,000
24/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/08/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,500	14,700,000
22/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	48,400	479,160,000
21/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	106,500	1,054,350,000
20/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	123,300	1,220,670,000
17/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	79,900	791,010,000
16/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	89,900	890,010,000
15/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	79,900	791,010,000
14/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	96,100	951,390,000
13/08/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	120,800	1,195,920,000
10/08/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	101,600	1,005,840,000
09/08/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,700	119,500	1,195,000,000
08/08/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	96,900	949,620,000
07/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	115,500	1,155,000,000
06/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	105,700	1,057,000,000
03/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	76,100	761,000,000
02/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	100,900	1,009,000,000
01/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	91,700	917,000,000
31/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	183,600	1,836,000,000
30/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	141,600	1,416,000,000
27/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	110,200	1,102,000,000
26/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	117,400	1,174,000,000
25/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	59,300	593,000,000
24/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	475,900	4,759,000,000
23/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	329,800	3,298,000,000
20/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	185,500	1,855,000,000
19/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	121,400	1,214,000,000
18/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	98,600	986,000,000
17/07/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,900	77,200	779,720,000
16/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	118,700	1,187,000,000
13/07/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,800	99,600	1,005,960,000
12/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,800	89,200	892,000,000
11/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	38,200	382,000,000
10/07/2018	10,100	0.20 ▲	1.98	9,900	10,100	9,900	34,300	346,430,000
09/07/2018	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	19,900	197,010,000
06/07/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,900	125,400	1,266,540,000
05/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	53,000	530,000,000
04/07/2018	10,100	0.10 ▲	0.99	10,000	10,200	10,000	86,600	874,660,000
03/07/2018	10,000	-0.30 ▼	-3.00	10,300	10,200	9,900	165,500	1,655,000,000
02/07/2018	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	41,100	415,110,000
29/06/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,000	756,300	7,941,150,000
28/06/2018	10,300	0.40 ▲	3.88	9,900	10,300	9,800	467,400	4,814,220,000
27/06/2018	9,900	-0.50 ▼	-5.05	10,400	10,200	9,800	163,000	1,613,700,000
26/06/2018	10,400	0.10 ▲	0.96	10,300	10,400	9,900	426,000	4,430,400,000
25/06/2018	10,300	0.40 ▲	3.88	9,900	10,300	9,800	569,700	5,867,910,000
22/06/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	389,700	3,858,030,000
21/06/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	94,200	932,580,000
20/06/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	117,100	1,171,000,000
19/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	305,000	3,050,000,000
18/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	234,600	2,322,540,000
15/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	250,200	2,476,980,000
14/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	166,900	1,652,310,000
13/06/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	212,500	2,103,750,000
12/06/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	170,300	1,685,970,000
11/06/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	116,600	1,166,000,000
08/06/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,700	103,800	1,027,620,000
07/06/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,200	98,400	964,320,000
06/06/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,500	100,700	976,790,000
05/06/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,000	83,200	790,400,000
04/06/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,100	108,800	1,055,360,000
01/06/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	82,000	779,000,000
31/05/2018	9,300	0.10 ▲	1.08	9,200	9,300	8,800	136,900	1,273,170,000
30/05/2018	9,200	0.00 ■■	0.00	9,200	9,300	8,800	119,700	1,101,240,000
29/05/2018	9,200	0.10 ▲	1.09	9,100	9,400	9,000	123,100	1,132,520,000
28/05/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	8,800	106,800	971,880,000
25/05/2018	9,200	-0.20 ▼	-2.17	9,400	9,300	8,600	119,300	1,097,560,000
24/05/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,200	109,900	1,033,060,000
23/05/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,100	52,700	490,110,000
22/05/2018	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	149,800	1,378,160,000
21/05/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,400	118,200	1,122,900,000
18/05/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	113,800	1,081,100,000
17/05/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,100	154,600	1,437,780,000
16/05/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	29,300	272,490,000
15/05/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,000	8,200	76,260,000
14/05/2018	9,200	0.00 ■■	0.00	9,200	9,400	9,000	30,800	283,360,000
11/05/2018	9,200	0.50 ▲	5.43	8,700	9,200	8,400	98,600	907,120,000
10/05/2018	8,700	-0.70 ▼	-8.05	9,400	9,400	8,700	131,200	1,141,440,000
09/05/2018	9,400	-0.60 ▼	-6.38	10,000	9,900	9,400	322,900	3,035,260,000
08/05/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	93,800	938,000,000
07/05/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	43,700	441,370,000
04/05/2018	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	85,900	867,590,000
03/05/2018	10,400	0.00 ■■	0.00	10,400	10,700	10,300	246,400	2,562,560,000
02/05/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,300	113,500	1,180,400,000
27/04/2018	10,300	0.20 ▲	1.94	10,100	10,600	10,100	102,300	1,053,690,000
26/04/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	75,000	757,500,000
24/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	105,000	1,050,000,000
23/04/2018	10,000	-0.30 ▼	-3.00	10,300	10,400	10,000	1,036,000	10,360,000,000
20/04/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,100	818,800	8,433,640,000
19/04/2018	10,200	0.40 ▲	3.92	9,800	10,400	9,800	1,332,800	13,594,560,000
18/04/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,700	843,100	8,262,380,000
13/04/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	816,600	8,002,680,000
12/04/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	778,900	7,711,110,000
11/04/2018	9,900	-0.20 ▼	-2.02	10,100	10,200	9,800	928,900	9,196,110,000
10/04/2018	10,100	-0.10 ▼	-0.99	10,200	10,500	10,000	1,349,100	13,625,910,000
09/04/2018	10,200	0.00 ■■	0.00	10,200	10,500	10,100	993,000	10,128,600,000
06/04/2018	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	1,035,900	10,566,180,000
05/04/2018	10,300	0.30 ▲	2.91	10,000	11,000	9,900	1,641,800	16,910,540,000
04/04/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	753,500	7,535,000,000
03/04/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	755,300	7,477,470,000
02/04/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	736,400	7,290,360,000
30/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	765,000	7,573,500,000
29/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	821,900	8,136,810,000
28/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	868,200	8,595,180,000
27/03/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	880,700	8,718,930,000
26/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	802,400	7,943,760,000
23/03/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	774,900	7,671,510,000
22/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	812,300	8,123,000,000
21/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	775,300	7,753,000,000
20/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	842,900	8,429,000,000
19/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	778,600	7,786,000,000
16/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	819,800	8,198,000,000
15/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	835,500	8,355,000,000
14/03/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	766,900	7,592,310,000
13/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	953,900	9,539,000,000
12/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	873,600	8,736,000,000
09/03/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	967,900	9,679,000,000
08/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,900	805,100	8,051,000,000
07/03/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	1,039,600	10,292,040,000
06/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,800	864,000	8,640,000,000
05/03/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	1,012,500	10,023,750,000
02/03/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	940,900	9,409,000,000
01/03/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,020,800	10,310,080,000
28/02/2018	10,100	0.10 ▲	0.99	10,000	10,100	9,900	989,300	9,991,930,000
27/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	722,700	7,227,000,000
26/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	863,500	8,635,000,000
23/02/2018	10,000	0.00 ■■	0.00	10,000	10,100	10,000	593,200	5,932,000,000
22/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	953,200	9,532,000,000
21/02/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	924,900	9,341,490,000
13/02/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	871,000	8,797,100,000
12/02/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	936,000	9,453,600,000
09/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	1,198,300	11,983,000,000
08/02/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,291,300	13,042,130,000
07/02/2018	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	1,300,300	13,133,030,000
06/02/2018	10,200	0.10 ▲	0.98	10,100	10,200	9,700	1,544,400	15,752,880,000
05/02/2018	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	1,327,400	13,406,740,000
02/02/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,134,600	11,686,380,000
01/02/2018	10,200	-0.20 ▼	-1.96	10,400	10,500	10,200	1,497,600	15,275,520,000
31/01/2018	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	1,450,000	15,080,000,000
30/01/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	1,362,000	14,301,000,000
29/01/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,500	1,281,300	13,581,780,000
26/01/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,400	2,072,900	21,972,740,000
25/01/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,400	1,727,300	18,309,380,000
24/01/2018	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	1,579,900	16,746,940,000
23/01/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,600	1,418,600	15,179,020,000
22/01/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,600	1,804,100	19,303,870,000
19/01/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,600	1,880,300	20,119,210,000
18/01/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,300	2,244,300	23,789,580,000
17/01/2018	10,400	-0.20 ▼	-1.92	10,600	10,700	10,300	1,977,200	20,562,880,000
16/01/2018	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	1,942,100	20,586,260,000
15/01/2018	10,800	0.20 ▲	1.85	10,600	11,100	10,200	2,403,900	25,962,120,000
12/01/2018	10,600	0.00 ■■	0.00	10,600	10,700	10,400	2,094,000	22,196,400,000
11/01/2018	10,600	0.10 ▲	0.94	10,500	10,900	10,300	2,729,700	28,934,820,000
10/01/2018	10,500	0.40 ▲	3.81	10,100	10,500	10,000	2,639,500	27,714,750,000
09/01/2018	10,100	0.20 ▲	1.98	9,900	10,400	9,800	1,772,300	17,900,230,000
08/01/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,418,200	14,040,180,000
05/01/2018	9,900	-0.10 ▼	-1.01	10,000	10,100	9,700	1,043,600	10,331,640,000
04/01/2018	10,000	0.30 ▲	3.00	9,700	10,100	9,600	1,529,500	15,295,000,000
03/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	1,011,900	9,815,430,000
02/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	875,400	8,491,380,000
29/12/2017	9,700	0.10 ▲	1.03	9,600	9,700	9,600	988,200	9,585,540,000
28/12/2017	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	804,400	7,722,240,000
27/12/2017	9,700	0.10 ▲	1.03	9,600	9,700	9,600	885,100	8,585,470,000
26/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	860,400	8,259,840,000
25/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	1,081,300	10,380,480,000
22/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,600	858,000	8,236,800,000
21/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,400	930,100	8,928,960,000
20/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	963,100	9,245,760,000
19/12/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,700	247,800	2,403,660,000
18/12/2017	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	180,600	1,733,760,000
15/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,600	470,500	4,516,800,000
14/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	67,800	644,100,000
13/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	115,100	1,081,940,000
12/12/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,500	152,700	1,450,650,000
11/12/2017	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	92,400	868,560,000
08/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	57,200	543,400,000
07/12/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,500	630,400	5,988,800,000
05/12/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	327,400	3,110,300,000
04/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	844,040	8,102,784,000
01/12/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	848,338	8,144,044,800
30/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	824,400	7,914,240,000
29/11/2017	9,600	-0.20 ▼	-2.04	9,300	9,600	9,300	964,149	9,255,830,400
28/11/2017	9,800	0.10 ▲	1.03	9,700	9,900	9,600	1,233,342	12,086,751,600
27/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,600	731,300	7,093,610,000
24/11/2017	9,700	0.00 ■■	0.00	9,600	9,700	9,600	839,568	8,143,809,600
23/11/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,500	743,110	7,208,167,000
22/11/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	881,200	8,459,520,000
21/11/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	773,200	7,422,720,000
20/11/2017	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	851,060	8,255,282,000
17/11/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	778,800	7,632,240,000
16/11/2017	9,700	0.10 ▲	1.04	9,500	9,700	9,500	1,024,240	9,935,128,000
15/11/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,400	788,500	7,569,600,000
14/11/2017	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	955,146	9,073,887,000
13/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	878,500	8,433,600,000
10/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	780,500	7,492,800,000
09/11/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	913,900	8,773,440,000
08/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	861,000	8,265,600,000
07/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	759,300	7,289,280,000
06/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,400	796,500	7,646,400,000
03/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,500	921,540	8,846,784,000
02/11/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	1,037,300	9,958,080,000
01/11/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	984,000	9,446,400,000
31/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,500	849,800	8,243,060,000
30/10/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,600	1,014,200	9,837,740,000
27/10/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,600	937,100	9,089,870,000
26/10/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,500	1,045,800	10,144,260,000
25/10/2017	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	983,500	9,539,950,000
24/10/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,600	1,058,304	10,371,379,200
23/10/2017	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	1,214,460	11,780,262,000
20/10/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,072,500	10,617,750,000
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,043,900	10,439,000,000
18/10/2017	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	1,266,700	12,667,000,000
17/10/2017	10,100	0.20 ▲	2.02	9,900	10,400	9,900	2,289,230	23,121,223,000
16/10/2017	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	917,400	9,082,260,000
13/10/2017	10,000	0.30 ▲	3.09	9,700	10,100	9,600	1,191,460	11,914,600,000
12/10/2017	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	976,101	9,468,179,700
11/10/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,048,520	10,275,496,000
10/10/2017	9,800	-0.10 ▼	-1.01	9,800	10,000	9,800	937,700	9,189,460,000
09/10/2017	9,900	0.10 ▲	1.02	9,800	10,000	9,700	1,106,400	10,953,360,000
06/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	904,200	8,861,160,000
05/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	969,044	9,496,631,200
04/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	825,400	8,088,920,000
03/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,600	979,316	9,597,296,800
02/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	972,704	9,532,499,200
29/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,032,900	10,122,420,000
28/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,700	955,300	9,361,940,000
27/09/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	942,500	9,236,500,000
26/09/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,700	931,300	9,219,870,000
25/09/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,700	883,884	8,662,063,200
22/09/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,182,722	11,590,675,600
21/09/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,700	1,072,900	10,621,710,000
20/09/2017	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	1,067,030	10,456,894,000
19/09/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,020,760	10,105,524,000
18/09/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	988,600	9,787,140,000
15/09/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,128,400	11,171,160,000
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,062,400	10,624,000,000
13/09/2017	10,000	0.10 ▲	1.01	9,900	10,100	9,800	1,167,752	11,677,520,000
12/09/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	973,000	9,632,700,000
11/09/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	1,096,100	10,961,000,000
08/09/2017	10,100	0.10 ▲	1.00	10,000	10,100	9,800	1,346,926	13,603,952,600
07/09/2017	10,000	0.10 ▲	1.01	9,900	10,100	9,900	1,002,900	10,029,000,000
06/09/2017	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	1,081,350	10,705,365,000
05/09/2017	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	1,084,514	10,845,140,000
01/09/2017	10,100	0.10 ▲	1.00	10,000	10,200	9,900	1,247,010	12,594,801,000
31/08/2017	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	1,240,300	12,403,000,000
30/08/2017	10,200	0.00 ■■	0.00	10,200	10,600	10,100	1,426,919	14,554,573,800
29/08/2017	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	1,280,430	13,060,386,000
28/08/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,100	1,259,211	12,969,873,300
25/08/2017	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	1,548,200	15,946,460,000
24/08/2017	10,400	0.30 ▲	2.97	10,100	10,400	10,100	1,463,000	15,215,200,000
23/08/2017	10,100	0.00 ■■	0.00	10,100	10,300	10,000	1,371,700	13,854,170,000
22/08/2017	10,100	0.10 ▲	1.00	10,000	10,500	10,000	2,328,010	23,512,901,000
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,093,900	10,939,000,000
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,262,100	12,621,000,000
17/08/2017	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	1,516,000	15,160,000,000
16/08/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,204,660	12,407,998,000
15/08/2017	10,300	0.00 ■■	0.00	10,300	10,700	10,300	1,392,600	14,343,780,000
14/08/2017	10,300	0.40 ▲	4.04	9,900	10,800	9,900	2,995,520	30,853,856,000
11/08/2017	9,900	0.10 ▲	1.02	9,700	9,900	9,700	962,460	9,528,354,000
10/08/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,010,800	9,905,840,000
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	951,910	9,423,909,000
08/08/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	961,208	9,515,959,200
07/08/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	988,932	9,691,533,600
04/08/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,295,400	12,694,920,000
03/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,413,208	13,990,759,200
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,800	969,300	9,596,070,000
01/08/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	1,005,727	9,956,697,300
31/07/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	1,076,702	10,551,679,600
28/07/2017	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	950,812	9,317,957,600
27/07/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,138,980	11,275,902,000
26/07/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,264,349	12,517,055,100
25/07/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,231,200	12,188,880,000
24/07/2017	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	1,022,580	10,123,542,000
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	996,306	9,963,060,000
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	877,808	8,778,080,000
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,123,200	11,232,000,000
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	889,400	8,894,000,000
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	839,450	8,394,500,000
14/07/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	941,400	9,414,000,000
13/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	934,400	9,437,440,000
12/07/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,015,300	10,254,530,000
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	881,700	8,817,000,000
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	906,400	9,064,000,000
07/07/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	983,200	9,832,000,000
06/07/2017	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	1,080,011	10,908,111,100
05/07/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,000	971,600	9,910,320,000
04/07/2017	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	1,100,366	11,113,696,600
03/07/2017	10,200	0.10 ▲	0.99	10,100	10,300	10,100	835,060	8,517,612,000
30/06/2017	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	1,200,800	12,128,080,000
29/06/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	941,770	9,606,054,000
28/06/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,100	995,400	10,252,620,000
27/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	961,100	9,899,330,000
26/06/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	917,600	9,451,280,000
23/06/2017	10,400	0.20 ▲	1.96	10,200	10,500	10,200	1,242,195	12,918,828,000
22/06/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,059,800	10,809,960,000
21/06/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,153,050	11,761,110,000
20/06/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,109,020	11,312,004,000
19/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,083,400	11,159,020,000
16/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,072,224	11,043,907,200
15/06/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	857,930	8,836,679,000
14/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	1,122,000	11,556,600,000
13/06/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	951,516	9,800,614,800
09/06/2017	10,400	0.00 ■■	0.00	10,400	10,600	10,300	1,546,258	16,081,083,200
08/06/2017	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	1,491,420	15,510,768,000
07/06/2017	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	1,539,000	16,159,500,000
06/06/2017	10,600	0.20 ▲	1.92	10,400	10,600	10,400	1,436,500	15,226,900,000
05/06/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,300	1,534,732	15,961,212,800
02/06/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,505,401	15,505,630,300
01/06/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	1,456,470	15,001,641,000
31/05/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,300	1,427,510	14,988,855,000
30/05/2017	10,400	0.00 ■■	0.00	10,400	10,600	10,300	1,590,400	16,540,160,000
29/05/2017	10,400	-0.10 ▼	-0.95	10,300	10,500	9,500	1,672,400	17,392,960,000
26/05/2017	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	1,740,850	18,278,925,000
25/05/2017	10,800	0.00 ■■	0.00	10,800	10,900	10,400	2,059,900	22,246,920,000
24/05/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,700	1,537,700	16,607,160,000
23/05/2017	10,900	0.00 ■■	0.00	10,900	11,300	10,800	2,031,903	22,147,742,700
22/05/2017	10,900	-0.40 ▼	-3.54	11,300	11,700	10,900	2,329,059	25,386,743,100
19/05/2017	11,300	0.90 ▲	8.65	10,400	11,300	10,300	3,090,992	34,928,209,600
18/05/2017	10,400	-0.40 ▼	-3.70	10,800	10,800	10,400	2,276,962	23,680,404,800
17/05/2017	10,800	-0.10 ▼	-0.92	9,900	11,200	9,900	2,853,091	30,813,382,800
16/05/2017	10,900	0.00 ■■	0.00	10,900	11,000	10,600	2,121,657	23,126,061,300
15/05/2017	10,900	0.20 ▲	1.87	10,700	11,200	10,400	2,513,600	27,398,240,000
09/05/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,200	1,874,103	19,678,081,500
08/05/2017	10,300	0.10 ▲	0.98	10,200	10,700	10,100	2,307,200	23,764,160,000
05/05/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,100	1,630,736	16,633,507,200
04/05/2017	10,100	0.10 ▲	1.00	10,000	10,300	10,000	1,553,029	15,685,592,900
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,543,330	15,433,300,000
28/04/2017	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	1,597,980	15,979,800,000
27/04/2017	10,200	0.10 ▲	0.99	10,000	10,200	10,000	1,547,600	15,785,520,000
26/04/2017	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,517,800	15,329,780,000
25/04/2017	10,000	0.10 ▲	1.01	9,900	10,100	9,900	1,614,200	16,142,000,000
24/04/2017	9,900	-0.30 ▼	-2.94	10,200	10,300	9,900	1,472,119	14,573,978,100
21/04/2017	10,200	0.00 ■■	0.00	10,200	10,400	10,100	1,690,562	17,243,732,400
20/04/2017	10,200	0.20 ▲	2.00	10,000	10,400	10,000	1,750,628	17,856,405,600
19/04/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	1,641,860	16,418,600,000
18/04/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,697,200	16,802,280,000
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,200	9,900	1,804,400	18,044,000,000
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,300	9,900	1,799,920	17,999,200,000
13/04/2017	10,000	-0.30 ▼	-2.91	10,300	10,500	10,000	1,947,200	19,472,000,000
12/04/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,100	1,726,553	17,783,495,900
11/04/2017	10,300	0.00 ■■	0.00	10,300	10,600	10,200	1,888,502	19,451,570,600
10/04/2017	10,300	0.00 ■■	0.00	10,300	10,500	10,200	1,552,206	15,987,721,800
07/04/2017	10,300	0.00 ■■	0.00	10,300	10,700	10,200	2,013,500	20,739,050,000
05/04/2017	10,300	-0.30 ▼	-2.83	10,600	10,900	10,300	2,648,300	27,277,490,000
04/04/2017	10,600	-0.30 ▼	-2.75	10,900	11,000	10,600	2,033,500	21,555,100,000
03/04/2017	10,900	0.30 ▲	2.83	10,600	11,200	10,600	2,742,214	29,890,132,600
31/03/2017	10,600	0.60 ▲	6.00	10,000	10,600	10,000	3,031,668	32,135,680,800
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,154,310	11,543,100,000
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,033,700	10,337,000,000
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,289,000	12,890,000,000
27/03/2017	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	1,135,854	11,358,540,000
24/03/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,077,600	10,991,520,000
23/03/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,100	1,082,145	11,037,879,000
22/03/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,104,710	11,268,042,000
21/03/2017	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	1,255,648	12,807,609,600
20/03/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,023,300	10,539,990,000
17/03/2017	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	1,113,360	11,467,608,000
16/03/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,200	1,136,206	11,816,542,400
15/03/2017	10,300	-0.20 ▼	-1.90	10,400	10,500	10,200	1,238,780	12,759,434,000
14/03/2017	10,500	0.20 ▲	1.94	10,400	10,600	10,300	1,557,700	16,355,850,000
13/03/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	933,700	9,617,110,000
10/03/2017	10,300	0.00 ■■	0.00	10,300	10,500	10,300	1,496,016	15,408,964,800
09/03/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	1,329,000	13,688,700,000
08/03/2017	10,500	0.00 ■■	0.00	10,400	10,600	10,300	1,236,200	12,980,100,000
07/03/2017	10,500	0.10 ▲	0.96	10,300	10,600	10,300	1,505,100	15,803,550,000
06/03/2017	10,400	0.00 ■■	0.00	10,400	10,500	10,300	1,126,610	11,716,744,000
03/03/2017	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	1,039,617	10,812,016,800
02/03/2017	10,600	0.10 ▲	0.95	10,400	10,800	10,400	1,089,060	11,544,036,000
01/03/2017	10,500	0.20 ▲	1.94	10,300	10,900	10,300	1,833,050	19,247,025,000
28/02/2017	10,300	-0.50 ▼	-4.63	10,700	10,800	10,300	1,533,917	15,799,345,100
27/02/2017	10,800	-0.10 ▼	-0.92	10,800	11,000	10,700	1,122,540	12,123,432,000
24/02/2017	10,900	0.00 ■■	0.00	10,900	11,100	10,800	1,741,850	18,986,165,000
23/02/2017	10,900	0.10 ▲	0.93	10,800	11,300	10,700	1,785,267	19,459,410,300
22/02/2017	10,800	-0.20 ▼	-1.82	10,900	11,200	10,800	1,476,512	15,946,329,600
21/02/2017	11,000	0.00 ■■	0.00	11,000	11,200	10,800	1,743,491	19,178,401,000
20/02/2017	11,000	0.30 ▲	2.80	10,700	11,200	10,700	1,642,348	18,065,828,000
17/02/2017	10,700	0.30 ▲	2.88	10,300	10,900	10,300	1,363,446	14,588,872,200
16/02/2017	10,400	0.00 ■■	0.00	10,300	10,600	10,300	849,022	8,829,828,800
15/02/2017	10,400	-0.20 ▼	-1.89	10,500	10,500	10,300	973,322	10,122,548,800
14/02/2017	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	634,300	6,723,580,000
13/02/2017	10,700	0.10 ▲	0.94	10,600	10,800	10,600	773,830	8,279,981,000
10/02/2017	10,600	0.30 ▲	2.91	10,300	10,800	10,300	1,285,522	13,626,533,200
09/02/2017	10,300	0.10 ▲	0.98	10,200	10,300	10,100	704,468	7,256,020,400
08/02/2017	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	626,240	6,387,648,000
07/02/2017	10,300	0.10 ▲	0.98	10,200	10,300	10,200	542,352	5,586,225,600
06/02/2017	10,200	-0.20 ▼	-1.92	10,400	10,500	10,200	968,816	9,881,923,200
03/02/2017	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	542,000	5,636,800,000
02/02/2017	10,500	0.10 ▲	0.96	10,400	10,600	10,400	558,000	5,859,000,000
25/01/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,300	286,600	2,980,640,000
24/01/2017	10,300	-0.10 ▼	-0.96	10,300	10,400	10,300	497,600	5,125,280,000
23/01/2017	10,400	0.00 ■■	0.00	10,100	10,400	9,400	515,714	5,363,425,600
20/01/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,200	605,400	6,296,160,000
19/01/2017	10,300	-0.20 ▼	-1.90	10,400	10,500	10,300	645,900	6,652,770,000
18/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,300	711,891	7,474,855,500
17/01/2017	10,500	0.20 ▲	1.94	10,300	10,500	10,200	854,503	8,972,281,500
16/01/2017	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	935,934	9,640,120,200
13/01/2017	10,400	0.10 ▲	0.97	10,300	10,600	10,300	914,236	9,508,054,400
12/01/2017	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	629,182	6,480,574,600
11/01/2017	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	745,398	7,901,218,800
10/01/2017	10,700	-0.30 ▼	-2.73	11,000	11,000	10,600	1,159,310	12,404,617,000
09/01/2017	11,000	-0.20 ▼	-1.79	11,300	11,400	10,900	1,131,080	12,441,880,000
06/01/2017	11,200	-0.20 ▼	-1.75	11,400	11,500	11,200	1,105,002	12,376,022,400
05/01/2017	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	1,005,400	11,461,560,000
04/01/2017	11,600	-0.10 ▼	-0.85	11,600	11,700	11,500	1,080,700	12,536,120,000
03/01/2017	11,700	0.10 ▲	0.86	11,600	11,700	11,500	1,022,156	11,959,225,200
30/12/2016	11,600	0.10 ▲	0.87	11,500	11,700	11,300	673,698	7,814,896,800
29/12/2016	11,500	-0.10 ▼	-0.86	11,400	11,800	11,400	1,148,700	13,210,050,000
28/12/2016	11,600	0.60 ▲	5.45	11,000	11,800	10,900	1,266,456	14,690,889,600
27/12/2016	11,000	0.10 ▲	0.92	10,600	11,100	10,300	1,141,298	12,554,278,000
26/12/2016	10,900	-1.20 ▼	-9.92	11,900	12,000	10,900	2,351,358	25,629,802,200
23/12/2016	12,100	-0.70 ▼	-5.47	12,700	12,700	12,100	1,621,050	19,614,705,000
22/12/2016	12,800	0.80 ▲	6.67	12,000	12,800	11,700	2,812,380	35,998,464,000
21/12/2016	12,000	-1.30 ▼	-9.77	13,300	13,500	12,000	3,301,100	39,613,200,000
20/12/2016	13,300	-0.30 ▼	-2.21	13,600	13,700	13,300	1,224,600	16,287,180,000
19/12/2016	13,600	0.60 ▲	4.62	13,100	13,600	13,000	2,292,300	31,175,280,000
16/12/2016	13,000	-0.20 ▼	-1.52	13,200	13,200	12,900	2,986,410	38,823,330,000
15/12/2016	13,200	0.40 ▲	3.12	12,900	13,300	12,800	3,330,000	43,956,000,000
14/12/2016	12,800	0.10 ▲	0.79	12,600	12,900	12,400	1,981,128	25,358,438,400
13/12/2016	12,700	-0.30 ▼	-2.31	12,900	13,100	12,600	2,949,006	37,452,376,200
12/12/2016	13,000	0.40 ▲	3.17	12,500	13,200	12,300	2,353,460	30,594,980,000
09/12/2016	12,600	0.60 ▲	5.00	12,000	12,600	11,600	2,520,824	31,762,382,400
08/12/2016	12,000	-0.10 ▼	-0.83	12,100	12,100	11,800	1,363,570	16,362,840,000
07/12/2016	12,100	0.50 ▲	4.31	11,500	12,100	11,500	2,312,480	27,981,008,000
06/12/2016	11,600	-0.20 ▼	-1.69	11,800	12,100	11,500	2,617,850	30,367,060,000
05/12/2016	11,800	0.40 ▲	3.51	11,500	12,100	11,500	3,064,000	36,155,200,000
02/12/2016	11,400	1.00 ▲	9.62	10,400	11,400	9,900	4,013,035	45,748,599,000
01/12/2016	10,400	-0.10 ▼	-0.95	10,500	10,700	10,200	1,685,530	17,529,512,000
30/11/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	1,988,211	20,876,215,500
29/11/2016	10,600	0.20 ▲	1.92	10,300	10,800	10,200	2,356,300	24,976,780,000
28/11/2016	10,400	0.50 ▲	5.05	9,900	10,500	9,900	1,790,493	18,621,127,200
25/11/2016	9,900	0.40 ▲	4.21	9,500	9,900	9,500	1,080,890	10,700,811,000
24/11/2016	9,500	0.00 ■■	0.00	9,500	9,700	9,400	683,072	6,489,184,000
23/11/2016	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	582,300	5,531,850,000
22/11/2016	9,600	0.00 ■■	0.00	9,500	9,700	9,500	684,986	6,575,865,600
21/11/2016	9,600	0.00 ■■	0.00	9,600	9,800	9,600	1,101,400	10,573,440,000
18/11/2016	9,600	-0.10 ▼	-1.03	9,600	9,900	9,600	1,370,000	13,152,000,000
17/11/2016	9,700	0.20 ▲	2.11	9,500	9,900	9,500	1,144,504	11,101,688,800
16/11/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	682,300	6,481,850,000
15/11/2016	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	583,700	5,603,520,000
14/11/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,500	643,160	6,238,652,000
11/11/2016	9,600	0.00 ■■	0.00	9,600	10,000	9,600	1,238,069	11,885,462,400
10/11/2016	9,600	0.10 ▲	1.05	9,500	9,800	9,500	750,000	7,200,000,000
09/11/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	8,900	760,744	7,227,068,000
08/11/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,400	555,429	5,332,118,400
07/11/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,400	505,200	4,849,920,000
04/11/2016	9,500	0.10 ▲	1.06	9,400	9,500	9,300	356,781	3,389,419,500
03/11/2016	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	417,000	3,919,800,000
02/11/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	873,950	8,302,525,000
01/11/2016	9,600	0.10 ▲	1.05	9,700	9,700	9,400	362,690	3,481,824,000
31/10/2016	9,500	-0.50 ▼	-5.00	9,800	10,000	9,500	711,319	6,757,530,500
28/10/2016	10,000	0.40 ▲	4.17	9,600	10,100	9,600	1,373,770	13,737,700,000
27/10/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,400	291,610	2,799,456,000
26/10/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	197,530	1,876,535,000
25/10/2016	9,600	0.00 ■■	0.00	9,700	9,700	9,400	419,770	4,029,792,000
24/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,500	225,500	2,164,800,000
21/10/2016	9,600	0.10 ▲	1.05	9,500	9,700	9,500	507,686	4,873,785,600
20/10/2016	9,500	-0.20 ▼	-2.06	9,600	9,700	9,500	448,620	4,261,890,000
19/10/2016	9,700	0.10 ▲	1.04	9,600	9,800	9,500	579,310	5,619,307,000
18/10/2016	9,600	-0.30 ▼	-3.03	9,800	9,900	9,600	900,000	8,640,000,000
17/10/2016	9,900	-0.20 ▼	-1.98	9,900	10,000	9,800	548,400	5,429,160,000
14/10/2016	10,100	-0.10 ▼	-0.98	10,200	10,200	9,900	718,900	7,260,890,000
13/10/2016	10,200	-0.20 ▼	-1.92	10,200	10,400	10,100	1,043,246	10,641,109,200
12/10/2016	10,400	0.80 ▲	8.33	9,600	10,500	9,600	1,872,102	19,469,860,800
11/10/2016	9,600	0.10 ▲	1.05	9,600	9,700	9,500	434,530	4,171,488,000
10/10/2016	9,500	-0.10 ▼	-1.04	9,700	9,800	9,500	450,026	4,275,247,000
07/10/2016	9,600	-0.10 ▼	-1.03	9,600	9,800	9,600	402,610	3,865,056,000
06/10/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	374,468	3,632,339,600
05/10/2016	9,800	0.00 ■■	0.00	9,900	9,900	9,600	649,420	6,364,316,000
04/10/2016	9,800	-0.20 ▼	-2.00	9,900	10,200	9,800	1,009,020	9,888,396,000
03/10/2016	10,000	0.00 ■■	0.00	10,100	10,200	9,900	572,650	5,726,500,000
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,200	9,800	794,800	7,948,000,000
29/09/2016	10,000	0.30 ▲	3.09	9,700	10,100	9,600	986,204	9,862,040,000
28/09/2016	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	449,890	4,363,933,000
27/09/2016	9,900	0.00 ■■	0.00	9,800	10,000	9,700	529,880	5,245,812,000
26/09/2016	9,900	-0.30 ▼	-2.94	10,200	10,200	9,800	434,000	4,296,600,000
23/09/2016	10,200	0.20 ▲	2.00	9,800	10,300	9,700	1,035,730	10,564,446,000
22/09/2016	10,000	0.30 ▲	3.09	9,800	10,100	9,800	893,630	8,936,300,000
21/09/2016	9,700	0.00 ■■	0.00	9,700	10,000	9,500	385,380	3,738,186,000
20/09/2016	9,700	-0.30 ▼	-3.00	10,100	10,100	9,000	1,608,490	15,602,353,000
19/09/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	9,900	495,000	4,950,000,000
16/09/2016	10,200	0.10 ▲	0.99	10,000	10,200	10,000	492,600	5,024,520,000
15/09/2016	10,100	-0.20 ▼	-1.94	10,100	10,300	10,000	791,910	7,998,291,000
14/09/2016	10,300	0.10 ▲	0.98	10,200	10,700	10,100	830,310	8,552,193,000
13/09/2016	10,200	-0.60 ▼	-5.56	10,800	10,800	10,200	788,640	8,044,128,000
12/09/2016	10,800	-1.20 ▼	-10.00	12,200	12,200	10,800	2,286,840	24,697,872,000
09/09/2016	12,000	0.00 ■■	0.00	12,000	12,300	12,000	1,572,710	18,872,520,000
08/09/2016	12,000	-0.30 ▼	-2.44	12,200	12,300	11,900	1,265,730	15,188,760,000
07/09/2016	12,300	0.00 ■■	0.00	12,300	12,300	11,900	992,136	12,203,272,800
06/09/2016	12,300	0.10 ▲	0.82	12,200	12,500	11,900	2,033,599	25,013,267,700
05/09/2016	12,200	-0.10 ▼	-0.81	12,200	12,700	11,900	2,357,468	28,761,109,600
01/09/2016	12,300	0.10 ▲	0.82	12,200	12,500	12,000	1,407,256	17,309,248,800
31/08/2016	12,200	0.70 ▲	6.09	11,800	12,600	11,600	2,831,550	34,544,910,000
30/08/2016	11,500	1.00 ▲	9.52	10,600	11,500	10,600	2,510,622	28,872,153,000
29/08/2016	10,500	0.00 ■■	0.00	10,400	10,700	10,400	439,435	4,614,067,500
26/08/2016	10,500	0.20 ▲	1.94	10,300	10,700	10,300	253,512	2,661,876,000
25/08/2016	10,300	-0.20 ▼	-1.90	10,700	10,800	10,300	322,640	3,323,192,000
24/08/2016	10,500	0.90 ▲	9.38	9,700	10,500	9,600	835,210	8,769,705,000
23/08/2016	9,600	0.00 ■■	0.00	9,600	9,700	9,600	194,250	1,864,800,000
22/08/2016	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	153,400	1,472,640,000
19/08/2016	9,700	0.20 ▲	2.11	9,500	9,700	9,500	411,500	3,991,550,000
18/08/2016	9,500	-0.20 ▼	-2.06	9,700	9,800	9,500	356,600	3,387,700,000
17/08/2016	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	112,732	1,093,500,400
16/08/2016	9,900	0.00 ■■	0.00	10,000	10,100	9,900	121,700	1,204,830,000
15/08/2016	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	65,660	650,034,000
12/08/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	147,411	1,474,110,000
11/08/2016	9,900	0.30 ▲	3.12	9,600	9,900	9,600	109,432	1,083,376,800
10/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	149,900	1,439,040,000
09/08/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	295,200	2,833,920,000
08/08/2016	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	311,510	2,959,345,000
05/08/2016	9,600	-0.10 ▼	-1.03	9,700	9,900	9,600	321,400	3,085,440,000
04/08/2016	9,700	-0.10 ▼	-1.02	9,800	10,000	9,700	132,011	1,280,506,700
03/08/2016	9,800	-0.20 ▼	-2.00	9,900	10,000	9,800	202,200	1,981,560,000
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,800	269,510	2,695,100,000
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	241,172	2,411,720,000
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,100	9,900	133,500	1,335,000,000
28/07/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	231,040	2,310,400,000
27/07/2016	10,200	0.00 ■■	0.00	10,200	10,500	10,200	785,122	8,008,244,400
26/07/2016	10,200	0.20 ▲	2.00	10,100	10,200	10,100	214,110	2,183,922,000
25/07/2016	10,000	0.10 ▲	1.01	10,000	10,200	9,900	425,500	4,255,000,000
22/07/2016	9,900	0.10 ▲	1.02	9,800	10,200	9,700	644,600	6,381,540,000
21/07/2016	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	547,568	5,366,166,400
20/07/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	375,100	3,751,000,000
19/07/2016	10,100	-0.10 ▼	-0.98	10,300	10,500	10,100	529,843	5,351,414,300
18/07/2016	10,200	-0.20 ▼	-1.92	10,300	10,400	10,100	351,000	3,580,200,000
15/07/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,100	345,400	3,592,160,000
14/07/2016	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	581,300	6,045,520,000
13/07/2016	10,900	0.80 ▲	7.92	10,100	11,100	10,100	1,508,270	16,440,143,000
12/07/2016	10,100	0.30 ▲	3.06	9,800	10,100	9,700	663,900	6,705,390,000
11/07/2016	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	432,100	4,234,580,000
08/07/2016	9,900	-0.10 ▼	-1.00	10,000	10,200	9,900	310,900	3,077,910,000
07/07/2016	10,000	0.20 ▲	2.04	10,000	10,200	9,900	686,586	6,865,860,000
06/07/2016	9,800	0.10 ▲	1.03	9,700	9,900	9,600	257,470	2,523,206,000
05/07/2016	9,700	0.10 ▲	1.04	9,600	10,000	9,600	606,404	5,882,118,800
04/07/2016	9,600	-0.20 ▼	-2.04	9,800	9,900	9,600	481,100	4,618,560,000
01/07/2016	9,800	0.10 ▲	1.03	9,700	9,900	9,700	526,776	5,162,404,800
30/06/2016	9,700	-0.30 ▼	-3.00	10,000	10,200	9,700	431,100	4,181,670,000
29/06/2016	10,000	0.20 ▲	2.04	9,800	10,200	9,800	578,400	5,784,000,000
28/06/2016	9,800	0.00 ■■	0.00	9,700	9,900	9,700	615,900	6,035,820,000
27/06/2016	9,800	-0.20 ▼	-2.00	10,000	10,000	9,400	689,000	6,752,200,000
24/06/2016	10,000	-0.30 ▼	-2.91	10,100	10,200	9,300	1,444,864	14,448,640,000
23/06/2016	10,300	0.30 ▲	3.00	10,100	10,400	10,100	688,931	7,095,989,300
22/06/2016	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	776,720	7,767,200,000
21/06/2016	10,200	-0.20 ▼	-1.92	10,400	10,500	10,200	703,200	7,172,640,000
20/06/2016	10,400	0.00 ■■	0.00	10,300	10,700	10,300	596,670	6,205,368,000
17/06/2016	10,400	-0.50 ▼	-4.59	10,800	10,900	10,300	1,176,800	12,238,720,000
16/06/2016	10,900	-0.50 ▼	-4.39	11,400	11,500	10,900	1,292,350	14,086,615,000
15/06/2016	11,400	0.00 ■■	0.00	11,400	11,600	11,200	1,508,920	17,201,688,000
14/06/2016	11,400	-0.30 ▼	-2.56	11,300	11,800	11,300	1,636,700	18,658,380,000
13/06/2016	11,700	0.40 ▲	3.54	11,100	11,700	10,900	1,972,900	23,082,930,000
10/06/2016	11,300	-0.30 ▼	-2.59	11,700	11,700	11,000	1,472,402	16,638,142,600
09/06/2016	11,600	0.80 ▲	7.41	11,000	11,600	10,800	1,746,882	20,263,831,200
08/06/2016	10,800	0.90 ▲	9.09	9,900	10,800	9,900	2,670,112	28,837,209,600
07/06/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	447,300	4,428,270,000
06/06/2016	10,000	0.10 ▲	1.01	9,900	10,100	9,800	655,397	6,553,970,000
03/06/2016	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	209,300	2,072,070,000
02/06/2016	10,100	0.20 ▲	2.02	9,800	10,200	9,800	283,566	2,864,016,600
01/06/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	209,133	2,070,416,700
31/05/2016	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	132,387	1,323,870,000
30/05/2016	10,200	0.20 ▲	2.00	10,100	10,300	10,100	295,300	3,012,060,000
27/05/2016	10,000	0.00 ■■	0.00	10,000	10,200	9,800	205,370	2,053,700,000
26/05/2016	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	432,557	4,325,570,000
25/05/2016	10,400	0.20 ▲	1.96	10,000	10,500	10,000	228,320	2,374,528,000
24/05/2016	10,200	-0.30 ▼	-2.86	10,800	10,800	10,000	407,050	4,151,910,000
23/05/2016	10,500	0.60 ▲	6.06	9,900	10,800	9,900	479,850	5,038,425,000
20/05/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	373,050	3,693,195,000
19/05/2016	10,000	-0.50 ▼	-4.76	10,400	10,500	10,000	445,908	4,459,080,000
18/05/2016	10,500	0.00 ■■	0.00	10,500	10,700	10,400	500,700	5,257,350,000
17/05/2016	10,500	0.10 ▲	0.96	10,400	10,600	10,300	634,620	6,663,510,000
16/05/2016	10,400	-0.40 ▼	-3.70	11,000	11,000	10,400	357,840	3,721,536,000
13/05/2016	10,800	-0.20 ▼	-1.82	11,000	11,100	10,600	628,400	6,786,720,000
12/05/2016	11,000	0.00 ■■	0.00	11,000	11,300	11,000	492,840	5,421,240,000
11/05/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	354,200	3,896,200,000
10/05/2016	11,200	0.00 ■■	0.00	11,100	11,200	11,000	310,112	3,473,254,400
09/05/2016	11,200	-0.20 ▼	-1.75	11,300	11,400	11,100	584,000	6,540,800,000
06/05/2016	11,400	-0.10 ▼	-0.87	11,500	11,600	11,200	374,300	4,267,020,000
05/05/2016	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	664,496	7,641,704,000
04/05/2016	11,700	0.60 ▲	5.41	11,100	11,700	11,000	1,195,249	13,984,413,300
29/04/2016	11,100	-0.20 ▼	-1.77	11,300	11,400	11,100	574,820	6,380,502,000
28/04/2016	11,300	-0.10 ▼	-0.88	11,400	11,600	11,100	721,340	8,151,142,000
27/04/2016	11,400	-0.10 ▼	-0.87	11,600	11,700	11,400	436,800	4,979,520,000
26/04/2016	11,500	0.10 ▲	0.88	11,500	11,600	11,400	541,200	6,223,800,000
25/04/2016	11,400	-0.30 ▼	-2.56	11,800	11,800	11,400	682,530	7,780,842,000
22/04/2016	11,700	-0.10 ▼	-0.85	11,700	11,800	11,500	690,530	8,079,201,000
21/04/2016	11,800	0.20 ▲	1.72	11,600	11,800	11,500	488,500	5,764,300,000
20/04/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,500	689,000	7,992,400,000
19/04/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,400	777,610	9,020,276,000
15/04/2016	11,600	-0.40 ▼	-3.33	11,900	12,000	11,600	400,600	4,646,960,000
14/04/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,700	453,210	5,438,520,000
13/04/2016	11,900	-0.60 ▼	-4.80	12,500	12,500	11,900	815,200	9,700,880,000
12/04/2016	12,500	-0.10 ▼	-0.79	12,600	12,700	12,300	743,100	9,288,750,000
11/04/2016	12,600	0.50 ▲	4.13	12,100	12,700	12,000	841,700	10,605,420,000
08/04/2016	12,100	0.60 ▲	5.22	11,400	12,100	11,400	405,530	4,906,913,000
07/04/2016	11,500	-0.20 ▼	-1.71	11,700	11,900	11,500	298,020	3,427,230,000
06/04/2016	11,700	-0.10 ▼	-0.85	11,900	11,900	11,700	661,000	7,733,700,000
05/04/2016	11,800	0.10 ▲	0.85	11,700	11,900	11,700	602,100	7,104,780,000
04/04/2016	11,700	0.30 ▲	2.63	11,400	11,800	11,400	482,849	5,649,333,300
01/04/2016	11,400	0.20 ▲	1.79	11,200	11,700	11,200	816,110	9,303,654,000
31/03/2016	11,200	-0.60 ▼	-5.08	11,800	11,800	11,200	526,700	5,899,040,000
30/03/2016	11,800	-0.40 ▼	-3.28	12,200	12,200	11,800	472,929	5,580,562,200
29/03/2016	12,200	-0.60 ▼	-4.69	12,800	12,800	12,200	516,400	6,300,080,000
28/03/2016	12,800	0.40 ▲	3.23	12,300	12,800	12,300	623,600	7,982,080,000
25/03/2016	12,400	-1.10 ▼	-8.15	13,500	13,600	12,200	2,975,800	36,899,920,000
24/03/2016	13,500	-0.40 ▼	-2.88	13,500	13,900	13,500	604,190	8,156,565,000
23/03/2016	13,900	-0.10 ▼	-0.71	14,000	14,000	13,700	1,025,950	14,260,705,000
22/03/2016	14,000	-0.30 ▼	-2.10	14,300	14,400	13,900	1,079,000	15,106,000,000
21/03/2016	14,300	-0.30 ▼	-2.05	14,600	14,900	14,300	980,910	14,027,013,000
18/03/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,300	645,800	9,428,680,000
17/03/2016	14,600	0.10 ▲	0.69	14,500	15,000	14,400	1,050,400	15,335,840,000
16/03/2016	14,500	-0.10 ▼	-0.68	14,500	14,700	14,300	597,900	8,669,550,000
15/03/2016	14,600	0.30 ▲	2.10	14,300	14,700	14,100	917,806	13,399,967,600
14/03/2016	14,300	-0.10 ▼	-0.69	14,300	14,400	13,900	1,356,702	19,400,838,600
11/03/2016	14,400	-0.60 ▼	-4.00	15,000	15,300	14,400	1,183,654	17,044,617,600
10/03/2016	15,000	0.20 ▲	1.35	14,800	15,100	14,700	1,407,560	21,113,400,000
09/03/2016	14,800	0.10 ▲	0.68	14,700	15,100	14,400	1,188,000	17,582,400,000
08/03/2016	14,700	-0.10 ▼	-0.68	14,700	14,800	14,300	1,289,945	18,962,191,500
07/03/2016	14,800	-0.20 ▼	-1.33	15,000	15,500	14,600	2,168,140	32,088,472,000
04/03/2016	15,000	0.80 ▲	5.63	14,100	15,000	14,000	1,628,830	24,432,450,000
03/03/2016	14,200	0.30 ▲	2.16	13,900	14,300	13,700	1,643,540	23,338,268,000
02/03/2016	13,900	-0.10 ▼	-0.71	14,000	14,100	13,600	1,657,230	23,035,497,000
01/03/2016	14,000	-0.30 ▼	-2.10	14,300	14,600	14,000	1,727,524	24,185,336,000
29/02/2016	14,300	0.50 ▲	3.62	13,800	14,500	13,800	1,447,444	20,698,449,200
26/02/2016	13,800	1.00 ▲	7.81	12,800	13,800	12,800	1,629,190	22,482,822,000
25/02/2016	12,800	0.20 ▲	1.59	12,600	13,200	12,600	1,333,330	17,066,624,000
24/02/2016	12,600	0.30 ▲	2.44	11,500	12,800	11,500	1,074,206	13,534,995,600
23/02/2016	12,300	-0.20 ▼	-1.60	12,500	12,800	12,300	632,530	7,780,119,000
22/02/2016	12,500	0.60 ▲	5.04	11,900	12,700	11,700	840,700	10,508,750,000
19/02/2016	11,900	0.10 ▲	0.85	11,800	11,900	11,500	561,700	6,684,230,000
18/02/2016	11,800	0.30 ▲	2.61	11,500	11,800	11,500	259,900	3,066,820,000
17/02/2016	11,500	-0.20 ▼	-1.71	11,700	11,900	11,500	86,640	996,360,000
16/02/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,600	195,600	2,288,520,000
15/02/2016	11,700	0.10 ▲	0.86	11,600	11,700	11,500	220,600	2,581,020,000
05/02/2016	11,600	0.10 ▲	0.87	11,500	11,900	11,500	423,100	4,907,960,000
04/02/2016	11,500	0.00 ■■	0.00	11,500	11,700	11,500	213,500	2,455,250,000
03/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,200	319,700	3,676,550,000
02/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,400	279,300	3,211,950,000
01/02/2016	11,500	-0.40 ▼	-3.36	11,900	12,000	11,500	343,400	3,949,100,000
29/01/2016	11,900	-0.10 ▼	-0.83	12,000	12,100	11,700	493,100	5,867,890,000
28/01/2016	12,000	0.00 ■■	0.00	12,000	12,300	11,800	373,422	4,481,064,000
27/01/2016	12,000	0.50 ▲	4.35	11,600	12,300	11,500	954,100	11,449,200,000
26/01/2016	11,500	-0.70 ▼	-5.74	12,200	12,200	11,500	359,400	4,133,100,000
25/01/2016	12,200	1.10 ▲	9.91	11,100	12,200	11,100	598,350	7,299,870,000
22/01/2016	11,100	-0.10 ▼	-0.89	11,300	11,600	10,500	590,396	6,553,395,600
21/01/2016	11,200	-0.40 ▼	-3.45	11,300	11,400	11,000	238,700	2,673,440,000
20/01/2016	11,600	-0.30 ▼	-2.52	11,900	11,900	11,300	600,800	6,969,280,000
19/01/2016	11,900	0.50 ▲	4.39	11,400	12,000	11,400	453,864	5,400,981,600
18/01/2016	11,400	-1.00 ▼	-8.06	12,300	12,400	11,300	526,200	5,998,680,000
15/01/2016	12,400	0.00 ■■	0.00	12,400	12,600	12,100	747,422	9,268,032,800
14/01/2016	12,400	-0.30 ▼	-2.36	12,500	12,500	12,200	389,000	4,823,600,000
13/01/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,300	627,460	7,968,742,000
12/01/2016	12,600	0.10 ▲	0.80	12,500	12,700	12,300	740,200	9,326,520,000
11/01/2016	12,500	0.00 ■■	0.00	12,500	12,700	12,300	587,436	7,342,950,000
08/01/2016	12,500	-0.60 ▼	-4.58	13,000	13,100	12,400	847,400	10,592,500,000
07/01/2016	13,100	0.00 ■■	0.00	13,100	13,200	12,600	893,398	11,703,513,800
06/01/2016	13,100	-0.20 ▼	-1.50	13,300	13,400	13,000	683,420	8,952,802,000
05/01/2016	13,300	-0.10 ▼	-0.75	13,400	13,500	13,100	625,190	8,315,027,000
04/01/2016	13,400	0.40 ▲	3.08	13,000	13,600	13,000	1,628,624	21,823,561,600
31/12/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,700	392,201	5,098,613,000
30/12/2015	12,800	0.00 ■■	0.00	12,800	13,200	12,400	703,670	9,006,976,000
29/12/2015	12,800	0.10 ▲	0.79	12,700	12,800	12,400	291,800	3,735,040,000
28/12/2015	12,700	0.50 ▲	4.10	12,200	12,900	12,100	457,450	5,809,615,000
25/12/2015	12,200	-0.10 ▼	-0.81	12,800	12,800	12,200	206,200	2,515,640,000
24/12/2015	12,300	0.10 ▲	0.82	12,300	12,700	12,200	193,900	2,384,970,000
23/12/2015	12,200	-0.10 ▼	-0.81	12,400	12,500	12,100	265,605	3,240,381,000
22/12/2015	12,300	-0.40 ▼	-3.15	12,800	12,800	12,300	821,410	10,103,343,000
21/12/2015	12,700	-0.20 ▼	-1.55	12,900	13,000	12,500	405,536	5,150,307,200
18/12/2015	12,900	0.00 ■■	0.00	12,900	13,200	12,600	558,332	7,202,482,800
17/12/2015	12,900	-0.40 ▼	-3.01	13,400	13,400	12,900	962,348	12,414,289,200
16/12/2015	13,300	-0.20 ▼	-1.48	13,500	13,700	13,000	898,800	11,954,040,000
15/12/2015	13,500	0.60 ▲	4.65	12,900	13,500	12,700	868,200	11,720,700,000
14/12/2015	12,900	-0.10 ▼	-0.77	13,000	13,100	12,700	597,808	7,711,723,200
11/12/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,800	479,710	6,236,230,000
10/12/2015	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	851,200	11,065,600,000
09/12/2015	13,500	0.20 ▲	1.50	13,500	13,800	13,300	978,610	13,211,235,000
08/12/2015	13,300	-0.20 ▼	-1.48	13,500	13,600	12,900	813,210	10,815,693,000
07/12/2015	13,500	0.00 ■■	0.00	13,300	13,600	13,200	463,710	6,260,085,000
04/12/2015	13,500	-0.50 ▼	-3.57	14,000	14,000	13,200	514,800	6,949,800,000
03/12/2015	14,000	-0.60 ▼	-4.11	14,600	14,600	13,900	1,123,400	15,727,600,000
02/12/2015	14,600	1.00 ▲	7.35	13,700	14,600	13,600	1,544,648	22,551,860,800
01/12/2015	13,600	0.10 ▲	0.74	13,500	13,800	13,300	542,520	7,378,272,000
30/11/2015	13,500	0.50 ▲	3.85	13,000	13,600	13,000	966,400	13,046,400,000
27/11/2015	13,000	0.10 ▲	0.78	12,900	13,500	12,900	933,400	12,134,200,000
26/11/2015	12,900	-1.10 ▼	-7.86	14,100	14,100	12,900	729,908	9,415,813,200
25/11/2015	14,000	0.00 ■■	0.00	13,800	14,100	13,100	1,223,694	17,131,716,000
24/11/2015	14,000	-0.60 ▼	-4.11	14,600	14,600	13,300	1,262,437	17,674,118,000
23/11/2015	14,600	0.00 ■■	0.00	14,700	14,900	14,400	1,179,853	17,225,853,800
20/11/2015	14,600	1.30 ▲	9.77	13,300	14,600	13,100	3,065,574	44,757,380,400
19/11/2015	13,300	-0.10 ▼	-0.75	13,700	13,700	13,000	1,192,087	15,854,757,100
18/11/2015	13,400	0.80 ▲	6.35	13,200	13,500	12,600	2,050,498	27,476,673,200
17/11/2015	12,600	1.00 ▲	8.62	11,600	12,700	11,600	1,202,540	15,152,004,000
16/11/2015	11,600	-0.30 ▼	-2.52	11,800	11,900	11,600	182,810	2,120,596,000
13/11/2015	11,900	0.00 ■■	0.00	11,900	12,100	11,800	256,600	3,053,540,000
12/11/2015	11,900	0.20 ▲	1.71	11,600	12,100	11,500	709,570	8,443,883,000
11/11/2015	11,700	0.20 ▲	1.74	11,500	12,500	11,300	980,980	11,477,466,000
10/11/2015	11,500	1.00 ▲	9.52	10,600	11,500	10,500	659,800	7,587,700,000
09/11/2015	10,500	0.10 ▲	0.96	10,400	10,600	10,300	177,500	1,863,750,000
06/11/2015	10,400	-0.10 ▼	-0.95	10,500	10,700	10,300	226,300	2,353,520,000
05/11/2015	10,500	0.10 ▲	0.96	10,300	10,800	10,300	145,400	1,526,700,000
04/11/2015	10,400	-0.30 ▼	-2.80	10,600	11,000	10,400	348,956	3,629,142,400
03/11/2015	10,700	-0.10 ▼	-0.93	11,700	11,700	10,600	768,700	8,225,090,000
02/11/2015	10,800	0.90 ▲	9.09	10,800	10,800	10,700	786,212	8,491,089,600
30/10/2015	9,900	0.90 ▲	10.00	9,000	9,900	9,000	321,940	3,187,206,000
29/10/2015	9,000	0.50 ▲	5.88	8,700	9,000	8,700	47,520	427,680,000
28/10/2015	8,500	-0.40 ▼	-4.49	8,800	8,900	8,500	126,100	1,071,850,000
27/10/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,400	116,200	1,034,180,000
26/10/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	230,300	2,003,610,000
23/10/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	152,200	1,354,580,000
22/10/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,800	202,600	1,823,400,000
21/10/2015	9,000	0.10 ▲	1.12	9,100	9,500	9,000	401,448	3,613,032,000
20/10/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	157,800	1,404,420,000
19/10/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	42,700	375,760,000
16/10/2015	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	103,900	924,710,000
15/10/2015	9,000	0.00 ■■	0.00	8,900	9,100	8,900	102,340	921,060,000
14/10/2015	9,000	0.10 ▲	1.12	8,900	9,000	8,800	123,000	1,107,000,000
13/10/2015	8,900	0.10 ▲	1.14	8,800	9,000	8,800	232,404	2,068,395,600
12/10/2015	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	164,880	1,450,944,000
09/10/2015	9,000	0.10 ▲	1.12	9,000	9,100	8,900	177,500	1,597,500,000
08/10/2015	8,900	0.00 ■■	0.00	8,900	9,100	8,800	262,360	2,335,004,000
07/10/2015	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	182,900	1,627,810,000
06/10/2015	9,100	0.40 ▲	4.60	8,900	9,100	8,900	202,200	1,840,020,000
05/10/2015	8,700	0.00 ■■	0.00	8,800	8,900	8,600	303,400	2,639,580,000
02/10/2015	8,700	-0.10 ▼	-1.14	8,900	8,900	8,700	172,900	1,504,230,000
01/10/2015	8,800	0.00 ■■	0.00	9,000	9,000	8,800	72,900	641,520,000
30/09/2015	8,800	0.00 ■■	0.00	8,900	9,000	8,800	144,136	1,268,396,800
29/09/2015	8,800	0.00 ■■	0.00	8,600	8,900	8,100	166,800	1,467,840,000
28/09/2015	8,800	0.10 ▲	1.15	9,200	9,200	8,700	151,100	1,329,680,000
25/09/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,600	489,180	4,255,866,000
24/09/2015	8,900	0.00 ■■	0.00	8,900	9,200	8,900	354,836	3,158,040,400
23/09/2015	8,900	-0.10 ▼	-1.11	8,800	9,100	8,800	192,165	1,710,268,500
22/09/2015	9,000	-0.20 ▼	-2.17	9,200	9,400	8,900	333,600	3,002,400,000
21/09/2015	9,200	0.20 ▲	2.22	9,000	9,400	8,900	913,800	8,406,960,000
18/09/2015	9,000	0.10 ▲	1.12	9,000	9,400	9,000	429,900	3,869,100,000
17/09/2015	8,900	0.10 ▲	1.14	8,900	9,600	8,800	610,600	5,434,340,000
16/09/2015	8,800	0.20 ▲	2.33	8,700	9,000	8,700	164,600	1,448,480,000
15/09/2015	8,600	0.00 ■■	0.00	8,900	8,900	8,600	108,900	936,540,000
14/09/2015	8,600	-0.30 ▼	-3.37	9,000	9,000	8,600	180,000	1,548,000,000
11/09/2015	8,900	-0.20 ▼	-2.20	8,900	9,100	8,900	244,200	2,173,380,000
10/09/2015	9,100	0.00 ■■	0.00	9,000	9,100	8,900	196,700	1,789,970,000
09/09/2015	9,100	0.00 ■■	0.00	9,200	9,400	9,100	199,600	1,816,360,000
08/09/2015	9,100	0.30 ▲	3.41	8,800	9,600	8,600	362,400	3,297,840,000
07/09/2015	8,800	-0.20 ▼	-2.22	9,000	9,000	8,500	193,700	1,704,560,000
04/09/2015	9,000	-0.10 ▼	-1.10	8,400	9,600	8,400	408,100	3,672,900,000
03/09/2015	9,100	-1.00 ▼	-9.90	10,100	10,100	9,100	286,930	2,611,063,000
01/09/2015	10,100	0.40 ▲	4.12	9,700	10,400	9,300	226,100	2,283,610,000
31/08/2015	9,700	0.10 ▲	1.04	10,100	10,500	9,500	1,754,937	17,022,888,900
28/08/2015	9,600	0.80 ▲	9.09	9,500	9,600	9,000	665,065	6,384,624,000
27/08/2015	8,800	0.80 ▲	10.00	8,700	8,800	8,700	129,700	1,141,360,000
26/08/2015	8,000	0.70 ▲	9.59	7,500	8,000	7,500	192,727	1,541,816,000
25/08/2015	7,300	-0.70 ▼	-8.75	7,200	7,900	7,200	794,600	5,800,580,000
24/08/2015	8,000	-0.80 ▼	-9.09	8,500	8,600	8,000	410,400	3,283,200,000
21/08/2015	8,800	-0.20 ▼	-2.22	8,900	8,900	8,500	371,800	3,271,840,000
20/08/2015	9,000	0.20 ▲	2.27	8,800	9,100	8,800	315,600	2,840,400,000
19/08/2015	8,800	-0.40 ▼	-4.35	9,200	9,200	8,600	370,300	3,258,640,000
18/08/2015	9,200	0.20 ▲	2.22	8,900	9,300	8,900	161,968	1,490,105,600
17/08/2015	9,000	0.10 ▲	1.12	8,900	9,600	8,900	403,500	3,631,500,000
14/08/2015	8,900	-0.90 ▼	-9.18	9,700	10,000	8,900	735,000	6,541,500,000
13/08/2015	9,800	-1.00 ▼	-9.26	10,700	10,700	9,800	581,586	5,699,542,800
12/08/2015	10,800	-0.70 ▼	-6.09	11,600	11,600	10,800	1,211,512	13,084,329,600
11/08/2015	11,500	-0.10 ▼	-0.86	11,700	11,800	11,400	579,100	6,659,650,000
10/08/2015	11,600	0.20 ▲	1.75	11,400	11,800	11,400	764,300	8,865,880,000
07/08/2015	11,400	0.20 ▲	1.79	11,300	11,800	11,200	376,400	4,290,960,000
06/08/2015	11,200	-0.50 ▼	-4.27	11,600	11,600	11,200	424,804	4,757,804,800
05/08/2015	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	505,496	5,914,303,200
04/08/2015	11,800	-0.10 ▼	-0.84	11,900	12,000	11,400	527,600	6,225,680,000
03/08/2015	11,900	-0.30 ▼	-2.46	12,300	12,300	11,600	1,122,100	13,352,990,000
31/07/2015	12,200	0.70 ▲	6.09	11,500	12,300	11,300	824,310	10,056,582,000
30/07/2015	11,500	0.00 ■■	0.00	11,600	11,600	11,400	409,769	4,712,343,500
29/07/2015	11,500	0.50 ▲	4.55	11,000	11,500	11,000	669,510	7,699,365,000
28/07/2015	11,000	-0.60 ▼	-5.17	11,600	11,800	11,000	1,148,930	12,638,230,000
27/07/2015	11,600	-0.40 ▼	-3.33	12,000	12,200	11,600	409,400	4,749,040,000
24/07/2015	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	217,800	2,613,600,000
23/07/2015	12,100	-0.40 ▼	-3.20	12,300	12,800	12,100	290,325	3,512,932,500
22/07/2015	12,500	-0.30 ▼	-2.34	12,600	13,000	12,100	584,700	7,308,750,000
21/07/2015	12,800	-0.70 ▼	-5.19	13,000	13,700	12,500	340,215	4,354,752,000
20/07/2015	13,500	-1.50 ▼	-10.00	14,600	14,700	13,500	673,806	9,096,381,000
17/07/2015	15,000	0.20 ▲	1.35	14,900	15,500	14,800	1,604,520	24,067,800,000
16/07/2015	14,800	0.30 ▲	2.07	14,500	14,900	14,400	920,000	13,616,000,000
15/07/2015	14,500	-0.20 ▼	-1.36	14,700	15,000	14,200	630,100	9,136,450,000
14/07/2015	14,700	-0.40 ▼	-2.65	14,900	15,100	14,700	1,068,864	15,712,300,800
13/07/2015	15,100	1.00 ▲	7.09	13,900	15,200	13,800	2,082,196	31,441,159,600
10/07/2015	14,100	-0.30 ▼	-2.08	14,300	14,400	14,100	799,808	11,277,292,800
09/07/2015	14,400	0.00 ■■	0.00	14,200	14,800	14,000	1,201,500	17,301,600,000
08/07/2015	14,400	0.90 ▲	6.67	14,700	14,700	13,800	1,894,940	27,287,136,000
07/07/2015	13,500	1.20 ▲	9.76	12,600	13,500	12,600	1,045,110	14,108,985,000
06/07/2015	12,300	-0.10 ▼	-0.81	12,700	12,700	11,500	349,415	4,297,804,500
03/07/2015	12,400	-0.80 ▼	-6.06	13,200	13,200	12,400	592,350	7,345,140,000
02/07/2015	13,200	-0.60 ▼	-4.35	13,800	13,800	12,800	573,710	7,572,972,000
01/07/2015	13,800	0.50 ▲	3.76	13,000	14,400	13,000	500,288	6,903,974,400
30/06/2015	13,300	-0.70 ▼	-5.00	12,600	13,500	12,600	2,146,160	28,543,928,000
29/06/2015	14,000	-1.50 ▼	-9.68	14,900	14,900	14,000	886,800	12,415,200,000
26/06/2015	15,500	-1.70 ▼	-9.88	18,000	18,000	15,500	797,420	12,360,010,000
25/06/2015	17,200	1.50 ▲	9.55	15,500	17,200	14,500	1,037,270	17,841,044,000
24/06/2015	15,700	-1.70 ▼	-9.77	15,700	17,400	15,700	339,830	5,335,331,000
23/06/2015	17,400	-1.90 ▼	-9.84	17,400	19,200	17,400	1,446,345	25,166,403,000
22/06/2015	19,300	-2.10 ▼	-9.81	21,500	21,500	19,300	1,457,335	28,126,565,500
19/06/2015	21,400	-0.80 ▼	-3.60	22,400	23,900	20,800	871,690	18,654,166,000
18/06/2015	22,200	1.90 ▲	9.36	20,300	22,300	20,300	1,798,938	39,936,423,600
17/06/2015	20,300	0.00 ■■	0.00	20,000	20,300	19,100	518,472	10,524,981,600
16/06/2015	20,300	1.80 ▲	9.73	20,300	20,300	20,000	1,902,583	38,622,434,900
15/06/2015	18,500	1.60 ▲	9.47	16,900	18,500	16,900	360,760	6,674,060,000
12/06/2015	16,900	-1.80 ▼	-9.63	18,100	18,100	16,900	2,214,840	37,430,796,000
11/06/2015	18,700	-2.00 ▼	-9.66	21,000	21,500	18,700	957,966	17,913,964,200
10/06/2015	20,700	1.70 ▲	8.95	19,300	20,900	19,100	723,838	14,983,446,600
09/06/2015	19,000	1.70 ▲	9.83	19,000	19,000	18,300	2,119,561	40,271,659,000
08/06/2015	17,300	1.50 ▲	9.49	17,300	17,300	17,300	460,080	7,959,384,000
05/06/2015	15,800	1.30 ▲	8.97	14,500	15,800	14,000	1,260,300	19,912,740,000
04/06/2015	14,500	1.00 ▲	7.41	13,700	14,700	13,500	740,250	10,733,625,000
03/06/2015	13,500	1.10 ▲	8.87	13,600	13,600	12,000	1,654,050	22,329,675,000
02/06/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	406,210	5,037,004,000
01/06/2015	11,300	1.00 ▲	9.71	10,000	11,300	10,000	1,410,893	15,943,090,900
29/05/2015	10,300	0.90 ▲	9.57	9,400	10,300	9,400	1,709,691	17,609,817,300
28/05/2015	9,400	0.00 ■■	0.00	9,400	9,600	9,200	730,060	6,862,564,000
27/05/2015	9,400	0.80 ▲	9.30	8,900	9,400	8,900	2,281,822	21,449,126,800
26/05/2015	8,600	0.70 ▲	8.86	8,000	8,600	8,000	804,254	6,916,584,400
25/05/2015	7,900	0.70 ▲	9.72	7,200	7,900	7,000	1,442,120	11,392,748,000
22/05/2015	7,200	0.00 ■■	0.00	7,200	7,700	7,000	695,587	5,008,226,400
21/05/2015	7,200	0.20 ▲	2.86	7,200	7,300	6,800	1,610,420	11,595,024,000
20/05/2015	7,000	0.60 ▲	9.38	7,000	7,000	6,800	424,900	2,974,300,000
19/05/2015	6,400	0.50 ▲	8.47	5,900	6,400	5,900	793,400	5,077,760,000
18/05/2015	5,900	-0.20 ▼	-3.28	6,100	6,100	5,500	647,100	3,817,890,000
15/05/2015	6,100	0.00 ■■	0.00	6,100	6,300	5,800	1,090,240	6,650,464,000
14/05/2015	6,100	0.00 ■■	0.00	6,100	6,500	6,000	972,810	5,934,141,000
13/05/2015	6,100	0.00 ■■	0.00	6,100	6,700	5,900	1,429,888	8,722,316,800
12/05/2015	6,100	0.50 ▲	8.93	5,700	6,100	5,600	3,012,650	18,377,165,000
11/05/2015	5,600	0.50 ▲	9.80	5,200	5,600	5,200	1,221,997	6,843,183,200
08/05/2015	5,100	0.40 ▲	8.51	4,900	5,100	4,900	848,050	4,325,055,000
07/05/2015	4,700	-0.20 ▼	-4.08	5,300	5,300	4,700	934,800	4,393,560,000
06/05/2015	4,900	0.40 ▲	8.89	4,600	4,900	4,600	2,049,450	10,042,305,000
05/05/2015	4,500	0.40 ▲	9.76	4,100	4,500	4,100	1,931,320	8,690,940,000
04/05/2015	4,100	0.00 ■■	0.00	4,300	4,500	4,000	1,867,640	7,657,324,000
27/04/2015	4,100	0.30 ▲	7.89	3,800	4,100	3,800	2,451,820	10,052,462,000
24/04/2015	3,800	0.30 ▲	8.57	3,500	3,800	3,400	2,120,860	8,059,268,000
23/04/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	519,110	1,816,885,000
22/04/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	315,400	1,103,900,000
21/04/2015	3,500	0.30 ▲	9.38	2,900	3,500	2,900	1,959,210	6,857,235,000
20/04/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	483,620	1,547,584,000
17/04/2015	3,200	0.10 ▲	3.23	3,400	3,400	3,200	521,600	1,669,120,000
16/04/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	739,280	2,291,768,000
15/04/2015	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	347,700	1,008,330,000
14/04/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,900	464,617	1,393,851,000
13/04/2015	2,900	0.00 ■■	0.00	2,900	3,100	2,900	622,713	1,805,867,700
10/04/2015	2,900	0.00 ■■	0.00	2,800	3,000	2,700	878,604	2,547,951,600
09/04/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	187,117	542,639,300
08/04/2015	3,100	0.20 ▲	6.90	3,100	3,100	2,900	867,380	2,688,878,000
07/04/2015	2,900	0.20 ▲	7.41	2,500	2,900	2,500	5,117,630	14,841,127,000
06/04/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	86,930	234,711,000
03/04/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	166,220	498,660,000
02/04/2015	3,300	0.10 ▲	3.12	3,300	3,400	3,200	231,200	762,960,000
01/04/2015	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	528,810	1,692,192,000
31/03/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,300	129,200	439,280,000
30/03/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,300	494,100	1,679,940,000
27/03/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	263,723	896,658,200
26/03/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	127,830	447,405,000
25/03/2015	3,600	0.00 ■■	0.00	3,700	3,700	3,500	99,100	356,760,000
24/03/2015	3,600	0.20 ▲	5.88	3,500	3,700	3,400	916,160	3,298,176,000
23/03/2015	3,400	0.00 ■■	0.00	3,500	3,600	3,400	379,100	1,288,940,000
20/03/2015	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	423,360	1,439,424,000
19/03/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	207,600	726,600,000
18/03/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	290,400	1,016,400,000
17/03/2015	3,600	0.10 ▲	2.86	3,500	3,700	3,400	730,900	2,631,240,000
16/03/2015	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	522,300	1,828,050,000
13/03/2015	3,800	0.30 ▲	8.57	3,500	3,800	3,400	945,132	3,591,501,600
12/03/2015	3,500	-0.10 ▼	-2.78	3,400	3,700	3,400	672,500	2,353,750,000
11/03/2015	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	1,494,842	5,381,431,200
10/03/2015	3,900	0.10 ▲	2.63	4,100	4,100	3,900	1,222,490	4,767,711,000
09/03/2015	3,800	0.30 ▲	8.57	3,700	3,800	3,600	2,418,268	9,189,418,400
06/03/2015	3,500	0.30 ▲	9.38	3,300	3,500	3,300	556,564	1,947,974,000
05/03/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	304,000	972,800,000
04/03/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,200	70,468	232,544,400
03/03/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	83,500	267,200,000
02/03/2015	3,200	0.00 ■■	0.00	3,100	3,300	3,100	233,003	745,609,600
27/02/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	157,905	505,296,000
26/02/2015	3,300	0.10 ▲	3.12	3,100	3,300	3,100	223,100	736,230,000
25/02/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	154,400	494,080,000
24/02/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,100	70,309	224,988,800
13/02/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	119,800	359,400,000
12/02/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	181,420	562,402,000
11/02/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	93,700	290,470,000
10/02/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	175,000	525,000,000
09/02/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	234,900	704,700,000
06/02/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	262,000	812,200,000
05/02/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	273,920	794,368,000
04/02/2015	3,100	0.10 ▲	3.33	3,100	3,100	3,000	184,600	572,260,000
03/02/2015	3,000	0.00 ■■	0.00	2,900	3,200	2,900	310,736	932,208,000
02/02/2015	3,000	-0.20 ▼	-6.25	3,300	3,300	2,900	439,907	1,319,721,000
30/01/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	450,700	1,442,240,000
29/01/2015	3,300	0.00 ■■	0.00	3,300	3,500	3,300	142,112	468,969,600
28/01/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	521,090	1,719,597,000
27/01/2015	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	1,638,962	5,572,470,800
26/01/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	298,689	1,105,149,300
23/01/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,700	87,740	333,412,000
22/01/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	145,000	536,500,000
21/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	290,780	1,075,886,000
20/01/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,700	177,900	676,020,000
19/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	134,111	509,621,800
16/01/2015	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	332,832	1,264,761,600
15/01/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	294,040	1,146,756,000
14/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	325,500	1,236,900,000
13/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	441,531	1,677,817,800
12/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,800	289,100	1,098,580,000
09/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,800	273,720	1,040,136,000
08/01/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	269,104	1,022,595,200
07/01/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	224,600	875,940,000
06/01/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,800	369,200	1,476,800,000
05/01/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,800	424,410	1,697,640,000
31/12/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,600	804,710	3,138,369,000
30/12/2014	3,600	0.30 ▲	9.09	3,400	3,600	3,300	308,500	1,110,600,000
29/12/2014	3,300	-0.30 ▼	-8.33	3,500	3,800	3,300	549,900	1,814,670,000
26/12/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	300,601	1,082,163,600
25/12/2014	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	276,500	1,023,050,000
24/12/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	215,500	818,900,000
23/12/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	77,000	292,600,000
22/12/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	163,740	638,586,000
19/12/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	377,700	1,435,260,000
18/12/2014	4,000	0.20 ▲	5.26	4,000	4,000	3,900	254,473	1,017,892,000
17/12/2014	3,800	-0.20 ▼	-5.00	4,100	4,100	3,600	765,606	2,909,302,800
16/12/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	608,248	2,432,992,000
15/12/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	364,610	1,494,901,000
12/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	260,400	1,093,680,000
11/12/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	272,300	1,116,430,000
10/12/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,800	1,050,860	4,413,612,000
09/12/2014	3,900	-0.30 ▼	-7.14	4,200	4,200	3,800	1,014,240	3,955,536,000
08/12/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	275,536	1,157,251,200
05/12/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	335,510	1,442,693,000
04/12/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,200	468,600	2,014,980,000
03/12/2014	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	872,100	3,750,030,000
02/12/2014	4,400	0.10 ▲	2.33	4,400	4,500	4,200	703,800	3,096,720,000
01/12/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	561,501	2,414,454,300
28/11/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,300	430,596	1,894,622,400
27/11/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	658,204	2,830,277,200
26/11/2014	4,300	-0.20 ▼	-4.44	4,500	4,600	4,100	1,547,100	6,652,530,000
25/11/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,300	506,440	2,278,980,000
24/11/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,300	487,300	2,192,850,000
21/11/2014	4,600	-0.10 ▼	-2.13	4,900	5,000	4,300	1,188,341	5,466,368,600
20/11/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,300	1,272,438	5,980,458,600
19/11/2014	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	891,250	3,832,375,000
18/11/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	1,131,720	5,092,740,000
17/11/2014	4,600	-0.30 ▼	-6.12	4,900	5,000	4,500	1,357,077	6,242,554,200
14/11/2014	4,900	0.10 ▲	2.08	5,100	5,200	4,900	5,598,123	27,430,802,700
13/11/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	498,020	2,390,496,000
12/11/2014	4,400	0.40 ▲	10.00	4,100	4,400	4,100	1,223,466	5,383,250,400
11/11/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	737,100	2,948,400,000
10/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	269,800	1,079,200,000
07/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	344,520	1,378,080,000
06/11/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	232,820	931,280,000
05/11/2014	4,000	0.00 ■■	0.00	4,100	4,100	3,900	336,700	1,346,800,000
04/11/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	281,017	1,124,068,000
03/11/2014	4,000	0.10 ▲	2.56	4,000	4,100	4,000	204,143	816,572,000
31/10/2014	3,900	0.00 ■■	0.00	3,900	4,100	3,800	529,272	2,064,160,800
30/10/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	411,731	1,605,750,900
29/10/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	258,800	1,061,080,000
28/10/2014	3,900	0.20 ▲	5.41	3,700	4,000	3,700	624,400	2,435,160,000
27/10/2014	3,700	-0.30 ▼	-7.50	4,100	4,100	3,700	387,100	1,432,270,000
24/10/2014	4,000	0.10 ▲	2.56	4,000	4,100	3,900	555,800	2,223,200,000
23/10/2014	3,900	-0.30 ▼	-7.14	4,200	4,200	3,900	1,239,800	4,835,220,000
22/10/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	626,100	2,629,620,000
21/10/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,100	600,800	2,583,440,000
20/10/2014	4,200	-0.30 ▼	-6.67	4,200	4,500	4,100	1,617,700	6,794,340,000
17/10/2014	4,500	0.30 ▲	7.14	4,200	4,500	4,200	608,850	2,739,825,000
16/10/2014	4,200	-0.30 ▼	-6.67	4,600	4,600	4,200	682,508	2,866,533,600
15/10/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	515,100	2,317,950,000
14/10/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	634,636	2,855,862,000
13/10/2014	4,600	-0.20 ▼	-4.17	4,700	4,700	4,400	1,555,200	7,153,920,000
10/10/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	855,200	4,104,960,000
09/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	1,508,020	7,389,298,000
08/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	650,168	3,250,840,000
07/10/2014	5,000	0.10 ▲	2.04	5,000	5,100	4,900	899,720	4,498,600,000
06/10/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	1,033,748	5,065,365,200
03/10/2014	5,000	0.10 ▲	2.04	5,000	5,000	4,900	823,412	4,117,060,000
02/10/2014	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	1,200,200	5,880,980,000
01/10/2014	5,100	0.20 ▲	4.08	4,900	5,200	4,900	1,125,825	5,741,707,500
30/09/2014	4,900	0.00 ■■	0.00	4,800	5,000	4,800	696,500	3,412,850,000
29/09/2014	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	599,400	2,937,060,000
26/09/2014	5,100	-0.10 ▼	-1.92	5,300	5,400	5,000	1,759,080	8,971,308,000
25/09/2014	5,200	0.40 ▲	8.33	5,000	5,200	4,700	2,694,020	14,008,904,000
24/09/2014	4,800	0.20 ▲	4.35	4,600	4,900	4,600	764,400	3,669,120,000
23/09/2014	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	994,374	4,574,120,400
22/09/2014	4,900	0.00 ■■	0.00	4,900	5,100	4,900	1,126,000	5,517,400,000
19/09/2014	4,900	-0.10 ▼	-2.00	5,200	5,200	4,800	1,204,849	5,903,760,100
18/09/2014	5,000	-0.40 ▼	-7.41	5,500	5,600	5,000	3,630,021	18,150,105,000
17/09/2014	5,400	-0.40 ▼	-6.90	6,000	6,000	5,400	2,173,860	11,738,844,000
16/09/2014	5,800	0.50 ▲	9.43	5,500	5,800	5,200	4,091,693	23,731,819,400
15/09/2014	5,300	0.40 ▲	8.16	5,000	5,300	5,000	3,999,141	21,195,447,300
12/09/2014	4,900	0.40 ▲	8.89	4,500	4,900	4,400	3,726,617	18,260,423,300
11/09/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	609,108	2,740,986,000
10/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	566,590	2,549,655,000
09/09/2014	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	1,908,800	8,589,600,000
08/09/2014	4,700	0.00 ■■	0.00	4,700	4,900	4,600	1,543,675	7,255,272,500
05/09/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	700,770	3,293,619,000
04/09/2014	4,700	0.10 ▲	2.17	4,700	4,700	4,500	1,266,720	5,953,584,000
03/09/2014	4,600	0.00 ■■	0.00	4,600	4,900	4,600	1,452,430	6,681,178,000
29/08/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,500	711,264	3,271,814,400
28/08/2014	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	928,116	4,176,522,000
27/08/2014	4,700	0.30 ▲	6.82	4,500	4,800	4,500	2,304,510	10,831,197,000
26/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,700	4,400	2,184,889	9,613,511,600
25/08/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,300	1,045,000	4,702,500,000
22/08/2014	4,500	0.20 ▲	4.65	4,400	4,500	4,400	694,728	3,126,276,000
21/08/2014	4,300	0.00 ■■	0.00	4,300	4,500	4,300	1,017,121	4,373,620,300
20/08/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	224,700	966,210,000
19/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,300	271,400	1,194,160,000
18/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,300	596,179	2,623,187,600
15/08/2014	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	650,164	2,860,721,600
14/08/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,300	787,332	3,542,994,000
13/08/2014	4,400	0.10 ▲	2.33	4,400	4,500	4,300	1,184,800	5,213,120,000
12/08/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	700,416	3,011,788,800
11/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,300	294,072	1,293,916,800
08/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	779,249	3,428,695,600
07/08/2014	4,500	0.30 ▲	7.14	4,300	4,500	4,200	805,100	3,622,950,000
06/08/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	457,602	1,921,928,400
05/08/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,100	321,806	1,383,765,800
04/08/2014	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	306,600	1,257,060,000
01/08/2014	4,300	0.10 ▲	2.38	4,300	4,300	4,100	371,534	1,597,596,200
31/07/2014	4,200	0.10 ▲	2.44	4,100	4,300	4,100	506,416	2,126,947,200
30/07/2014	4,100	-0.10 ▼	-2.38	4,300	4,300	4,100	279,320	1,145,212,000
29/07/2014	4,200	0.20 ▲	5.00	4,100	4,200	4,000	646,600	2,715,720,000
28/07/2014	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	946,500	3,786,000,000
25/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	739,704	3,180,727,200
24/07/2014	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	466,210	2,051,324,000
23/07/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	532,828	2,397,726,000
22/07/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	397,820	1,790,190,000
21/07/2014	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	1,487,300	6,544,120,000
18/07/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	517,126	2,430,492,200
17/07/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	630,623	2,963,928,100
16/07/2014	4,800	0.00 ■■	0.00	4,800	5,100	4,800	1,237,700	5,940,960,000
15/07/2014	4,800	0.00 ■■	0.00	4,700	4,900	4,700	822,100	3,946,080,000
14/07/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	1,527,846	7,333,660,800
11/07/2014	4,900	0.00 ■■	0.00	4,800	5,000	4,700	793,328	3,887,307,200
10/07/2014	4,900	-0.20 ▼	-3.92	5,100	5,200	4,800	1,321,002	6,472,909,800
09/07/2014	5,100	0.40 ▲	8.51	4,700	5,100	4,700	4,972,553	25,360,020,300
08/07/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	614,210	2,886,787,000
07/07/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,079,841	5,075,252,700
04/07/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,345,500	6,323,850,000
03/07/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,600	1,099,960	5,169,812,000
02/07/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	523,801	2,409,484,600
01/07/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	713,436	3,210,462,000
30/06/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	438,600	1,929,840,000
27/06/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	297,500	1,338,750,000
26/06/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	564,449	2,596,465,400
25/06/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	538,420	2,422,890,000
24/06/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	739,810	3,403,126,000
23/06/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	370,500	1,630,200,000
20/06/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	728,820	3,279,690,000
19/06/2014	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	1,729,500	7,609,800,000
18/06/2014	4,600	-0.20 ▼	-4.17	4,700	4,900	4,600	1,531,570	7,045,222,000
17/06/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	484,610	2,326,128,000
16/06/2014	4,800	0.10 ▲	2.13	4,700	5,000	4,600	633,300	3,039,840,000
13/06/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,300	2,322,391	10,915,237,700
12/06/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	911,130	3,917,859,000
11/06/2014	4,400	0.20 ▲	4.76	4,200	4,500	4,200	468,800	2,062,720,000
10/06/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,100	1,041,700	4,375,140,000
09/06/2014	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	1,268,649	5,582,055,600
06/06/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	848,110	3,901,306,000
05/06/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,100	688,500	3,098,250,000
04/06/2014	4,300	-0.20 ▼	-4.44	4,600	4,600	4,200	1,260,450	5,419,935,000
03/06/2014	4,500	0.00 ■■	0.00	4,600	4,700	4,400	1,453,740	6,541,830,000
02/06/2014	4,500	-0.10 ▼	-2.17	4,600	4,900	4,400	1,555,540	6,999,930,000
30/05/2014	4,600	-0.30 ▼	-6.12	4,800	5,000	4,600	1,191,900	5,482,740,000
29/05/2014	4,900	0.20 ▲	4.26	4,600	5,100	4,600	3,050,739	14,948,621,100
28/05/2014	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	1,622,900	7,627,630,000
27/05/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,500	2,667,418	13,070,348,200
26/05/2014	4,800	0.20 ▲	4.35	4,600	5,000	4,400	1,408,960	6,763,008,000
23/05/2014	4,600	0.40 ▲	9.52	4,300	4,600	4,200	2,287,400	10,522,040,000
22/05/2014	4,200	0.20 ▲	5.00	4,400	4,400	4,100	5,029,100	21,122,220,000
21/05/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	547,526	2,190,104,000
20/05/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,600	347,990	1,287,563,000
19/05/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	1,344,000	4,569,600,000
16/05/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	635,732	1,970,769,200
15/05/2014	2,900	-0.10 ▼	-3.33	3,000	3,300	2,800	1,894,368	5,493,667,200
14/05/2014	3,000	-0.10 ▼	-3.23	2,800	3,200	2,800	1,958,734	5,876,202,000
13/05/2014	3,100	-0.30 ▼	-8.82	3,100	3,200	3,100	585,900	1,816,290,000
12/05/2014	3,400	-0.30 ▼	-8.11	3,600	3,600	3,400	195,700	665,380,000
09/05/2014	3,700	0.10 ▲	2.78	3,300	3,700	3,300	1,426,975	5,279,807,500
08/05/2014	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	578,110	2,081,196,000
07/05/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	1,042,400	4,065,360,000
06/05/2014	3,800	-0.30 ▼	-7.32	4,100	4,100	3,700	1,720,800	6,539,040,000
05/05/2014	4,100	-0.40 ▼	-8.89	4,600	4,600	4,100	1,016,920	4,169,372,000
29/04/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	260,500	1,172,250,000
28/04/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	665,020	2,992,590,000
25/04/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	670,122	3,082,561,200
24/04/2014	4,400	-0.10 ▼	-2.22	4,400	4,600	4,300	427,000	1,878,800,000
23/04/2014	4,500	-0.30 ▼	-6.25	4,900	4,900	4,400	920,534	4,142,403,000
22/04/2014	4,800	0.30 ▲	6.67	4,200	4,800	4,100	1,713,416	8,224,396,800
21/04/2014	4,500	-0.50 ▼	-10.00	4,500	4,900	4,500	1,225,510	5,514,795,000
18/04/2014	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	1,394,660	6,973,300,000
17/04/2014	5,500	0.30 ▲	5.77	5,200	5,600	5,200	882,717	4,854,943,500
16/04/2014	5,200	-0.50 ▼	-8.77	5,700	5,700	5,200	1,666,382	8,665,186,400
15/04/2014	5,700	-0.60 ▼	-9.52	6,100	6,100	5,700	1,585,820	9,039,174,000
14/04/2014	6,300	-0.10 ▼	-1.56	6,400	6,500	6,000	790,865	4,982,449,500
11/04/2014	6,400	0.30 ▲	4.92	6,000	6,500	6,000	1,455,025	9,312,160,000
10/04/2014	6,100	-0.20 ▼	-3.17	6,300	6,400	6,000	1,284,804	7,837,304,400
08/04/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,200	1,066,136	6,716,656,800
07/04/2014	6,300	-0.10 ▼	-1.56	6,300	6,500	6,200	831,800	5,240,340,000
04/04/2014	6,400	0.20 ▲	3.23	6,400	6,700	6,200	2,476,890	15,852,096,000
03/04/2014	6,200	0.50 ▲	8.77	5,900	6,200	5,700	1,036,901	6,428,786,200
02/04/2014	5,700	-0.40 ▼	-6.56	6,100	6,200	5,500	2,252,897	12,841,512,900
01/04/2014	6,100	-0.50 ▼	-7.58	6,800	6,800	6,000	2,104,905	12,839,920,500
31/03/2014	6,600	-0.20 ▼	-2.94	6,900	7,000	6,500	998,660	6,591,156,000
28/03/2014	6,800	0.50 ▲	7.94	6,500	6,900	6,300	2,074,843	14,108,932,400
27/03/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,000	2,356,060	14,843,178,000
26/03/2014	6,500	-0.70 ▼	-9.72	7,300	7,500	6,500	3,915,577	25,451,250,500
25/03/2014	7,200	0.10 ▲	1.41	7,500	7,800	7,200	4,050,178	29,161,281,600
24/03/2014	7,100	-0.30 ▼	-4.05	7,200	7,400	6,800	3,581,321	25,427,379,100
21/03/2014	7,400	0.60 ▲	8.82	6,800	7,400	6,600	3,578,541	26,481,203,400
20/03/2014	6,800	0.60 ▲	9.68	6,400	6,800	6,300	4,839,310	32,907,308,000
19/03/2014	6,200	0.50 ▲	8.77	5,700	6,200	5,600	4,967,950	30,801,290,000
18/03/2014	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	2,753,627	15,695,673,900
17/03/2014	5,900	0.20 ▲	3.51	5,700	6,000	5,700	2,404,532	14,186,738,800
14/03/2014	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	2,025,791	11,547,008,700
13/03/2014	5,900	0.30 ▲	5.36	5,600	6,000	5,600	1,409,160	8,314,044,000
12/03/2014	5,600	-0.40 ▼	-6.67	6,300	6,300	5,600	2,073,650	11,612,440,000
11/03/2014	6,000	0.50 ▲	9.09	5,500	6,000	5,400	4,520,090	27,120,540,000
10/03/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	2,010,250	11,056,375,000
07/03/2014	5,500	0.20 ▲	3.77	5,400	5,500	5,300	1,683,438	9,258,909,000
06/03/2014	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	876,107	4,643,367,100
05/03/2014	5,400	0.20 ▲	3.85	5,400	5,500	5,200	1,179,381	6,368,657,400
04/03/2014	5,200	0.00 ■■	0.00	5,100	5,300	5,000	1,792,600	9,321,520,000
03/03/2014	5,200	-0.30 ▼	-5.45	5,500	5,500	5,100	1,607,494	8,358,968,800
28/02/2014	5,500	0.10 ▲	1.85	5,400	5,700	5,300	1,428,514	7,856,827,000
27/02/2014	5,400	0.00 ■■	0.00	5,400	5,900	5,300	2,435,270	13,150,458,000
26/02/2014	5,400	-0.10 ▼	-1.82	5,500	5,600	5,100	3,187,015	17,209,881,000
25/02/2014	5,500	-0.30 ▼	-5.17	5,300	5,800	5,300	4,460,700	24,533,850,000
24/02/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,600	1,440,690	8,356,002,000
21/02/2014	5,800	0.30 ▲	5.45	5,500	5,900	5,200	3,137,443	18,197,169,400
20/02/2014	5,500	0.00 ■■	0.00	6,000	6,000	5,100	6,972,052	38,346,286,000
19/02/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,000	3,780,650	20,793,575,000
18/02/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	2,858,810	14,294,050,000
17/02/2014	5,200	0.00 ■■	0.00	5,000	5,300	5,000	2,468,845	12,837,994,000
14/02/2014	5,200	0.20 ▲	4.00	5,200	5,300	4,900	3,206,048	16,671,449,600
13/02/2014	5,000	0.30 ▲	6.38	5,100	5,100	4,700	3,234,750	16,173,750,000
12/02/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,200	3,496,770	16,434,819,000
11/02/2014	4,300	0.10 ▲	2.38	4,300	4,600	4,200	3,510,466	15,095,003,800
10/02/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	1,382,800	5,807,760,000
07/02/2014	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	1,803,302	7,032,877,800
06/02/2014	4,100	0.30 ▲	7.89	3,900	4,100	3,800	1,071,341	4,392,498,100
27/01/2014	3,800	0.00 ■■	0.00	3,700	4,000	3,600	609,587	2,316,430,600
24/01/2014	3,800	-0.40 ▼	-9.52	4,300	4,300	3,800	1,487,730	5,653,374,000
23/01/2014	4,200	0.30 ▲	7.69	3,600	4,200	3,600	3,196,531	13,425,430,200
22/01/2014	3,900	-0.40 ▼	-9.30	4,100	4,200	3,900	2,209,890	8,618,571,000
21/01/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	5,964,672	25,648,089,600
20/01/2014	4,700	-0.50 ▼	-9.62	5,100	5,100	4,700	3,193,330	15,008,651,000
17/01/2014	5,200	-0.50 ▼	-8.77	5,700	5,800	5,200	4,345,521	22,596,709,200
16/01/2014	5,700	0.40 ▲	7.55	5,800	5,800	5,300	6,125,230	34,913,811,000
15/01/2014	5,300	0.40 ▲	8.16	5,100	5,300	4,900	2,275,840	12,061,952,000
14/01/2014	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	1,355,150	6,640,235,000
13/01/2014	5,100	-0.40 ▼	-7.27	5,400	5,400	5,000	5,274,998	26,902,489,800
10/01/2014	5,500	0.10 ▲	1.85	5,300	5,600	5,000	2,506,440	13,785,420,000
09/01/2014	5,400	0.40 ▲	8.00	5,500	5,500	5,100	10,308,416	55,665,446,400
08/01/2014	5,000	0.40 ▲	8.70	5,000	5,000	4,800	6,498,492	32,492,460,000
07/01/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	206,040	947,784,000
06/01/2014	4,200	0.30 ▲	7.69	4,100	4,200	3,900	3,826,819	16,072,639,800
03/01/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,600	4,245,408	16,557,091,200
02/01/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,000	3,792,113	13,651,606,800
31/12/2013	3,300	-0.30 ▼	-8.33	3,300	3,600	3,300	5,889,469	19,435,247,700
30/12/2013	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	7,085,300	25,507,080,000
27/12/2013	3,900	0.30 ▲	8.33	3,700	3,900	3,700	4,352,054	16,973,010,600
26/12/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	325,410	1,171,476,000
25/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	334,480	1,103,784,000
24/12/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,700	8,615,415	25,846,245,000
23/12/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	406,550	1,138,340,000
20/12/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,436,174	3,734,052,400
19/12/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	573,790	1,377,096,000
18/12/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	168,710	371,162,000
17/12/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	201,440	402,880,000
16/12/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	952,300	1,809,370,000
13/12/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	1,211,842	2,181,315,600
12/12/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,600	4,543,130	7,723,321,000
11/12/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,116,800	1,786,880,000
10/12/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	7,125,042	10,687,563,000
09/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	140,672	196,940,800
06/12/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	479,130	622,869,000
05/12/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	178,110	213,732,000
04/12/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	542,008	596,208,800
03/12/2013	1,000	0.10 ▲	11.11	800	1,000	800	3,137,004	3,137,004,000
02/12/2013	900	0.10 ▲	12.50	800	900	800	177,879	160,091,100
29/11/2013	800	-0.10 ▼	-11.11	900	900	800	301,600	241,280,000
28/11/2013	900	0.00 ■■	0.00	900	1,000	800	350,300	315,270,000
27/11/2013	900	0.00 ■■	0.00	900	1,000	900	435,321	391,788,900
26/11/2013	900	0.00 ■■	0.00	900	1,000	800	685,230	616,707,000
25/11/2013	900	0.00 ■■	0.00	900	1,000	800	746,300	671,670,000
22/11/2013	900	0.00 ■■	0.00	900	1,000	800	494,115	444,703,500
21/11/2013	900	0.10 ▲	12.50	900	900	800	2,373,922	2,136,529,800
20/11/2013	800	-0.10 ▼	-11.11	800	900	800	876,900	701,520,000
19/11/2013	900	0.00 ■■	0.00	900	900	800	468,231	421,407,900
18/11/2013	900	0.10 ▲	12.50	800	900	800	233,719	210,347,100
15/11/2013	800	-0.10 ▼	-11.11	900	900	800	283,800	227,040,000
14/11/2013	900	0.10 ▲	12.50	800	900	800	332,410	299,169,000
13/11/2013	800	0.00 ■■	0.00	800	900	800	678,000	542,400,000
12/11/2013	800	-0.10 ▼	-11.11	800	900	800	953,734	762,987,200
11/11/2013	900	0.00 ■■	0.00	900	900	800	1,023,316	920,984,400
08/11/2013	900	0.10 ▲	12.50	800	900	800	626,864	564,177,600
07/11/2013	800	-0.10 ▼	-11.11	900	900	800	2,060,210	1,648,168,000
06/11/2013	900	0.10 ▲	12.50	900	900	800	1,069,230	962,307,000
05/11/2013	800	0.10 ▲	14.29	700	800	700	689,710	551,768,000
04/11/2013	700	0.10 ▲	16.67	600	700	600	2,077,220	1,454,054,000
01/11/2013	600	-0.10 ▼	-14.29	700	700	600	59,800	35,880,000
31/10/2013	700	0.00 ■■	0.00	700	700	600	26,700	18,690,000
30/10/2013	700	0.00 ■■	0.00	700	700	600	22,173	15,521,100
29/10/2013	700	0.00 ■■	0.00	600	700	600	382,100	267,470,000
28/10/2013	700	0.00 ■■	0.00	700	700	600	66,580	46,606,000
25/10/2013	700	0.00 ■■	0.00	700	700	600	149,400	104,580,000
24/10/2013	700	-0.10 ▼	-12.50	800	800	700	833,500	583,450,000
23/10/2013	800	0.10 ▲	14.29	700	800	700	351,400	281,120,000
22/10/2013	700	0.00 ■■	0.00	700	800	700	303,010	212,107,000
21/10/2013	700	0.10 ▲	16.67	600	700	600	1,151,200	805,840,000
18/10/2013	600	-0.10 ▼	-14.29	700	700	600	79,322	47,593,200
17/10/2013	700	0.00 ■■	0.00	700	700	600	375,196	262,637,200
16/10/2013	700	0.10 ▲	16.67	600	700	600	63,436	44,405,200
15/10/2013	600	0.00 ■■	0.00	600	600	600	70,604	42,362,400
14/10/2013	600	0.00 ■■	0.00	600	700	600	50,000	30,000,000
11/10/2013	600	-0.10 ▼	-14.29	600	700	600	113,300	67,980,000
10/10/2013	700	0.00 ■■	0.00	600	700	600	71,800	50,260,000
09/10/2013	700	0.00 ■■	0.00	700	700	600	48,400	33,880,000
08/10/2013	700	0.10 ▲	16.67	600	700	600	154,310	108,017,000
07/10/2013	600	0.00 ■■	0.00	600	700	600	93,930	56,358,000
04/10/2013	600	-0.10 ▼	-14.29	600	700	600	71,000	42,600,000
03/10/2013	700	0.10 ▲	16.67	600	700	600	21,140	14,798,000
02/10/2013	600	-0.10 ▼	-14.29	700	700	600	9,900	5,940,000
01/10/2013	700	0.00 ■■	0.00	700	700	600	158,264	110,784,800
30/09/2013	700	0.00 ■■	0.00	700	700	600	141,300	98,910,000
27/09/2013	700	0.00 ■■	0.00	700	700	600	18,891	13,223,700
26/09/2013	700	0.00 ■■	0.00	700	700	700	162,114	113,479,800
25/09/2013	700	0.10 ▲	16.67	700	700	600	41,156	28,809,200
24/09/2013	600	-0.10 ▼	-14.29	700	700	600	210,280	126,168,000
23/09/2013	700	0.00 ■■	0.00	600	700	600	111,000	77,700,000
20/09/2013	700	0.10 ▲	16.67	700	700	600	150,800	105,560,000
19/09/2013	600	-0.10 ▼	-14.29	600	700	600	16,013	9,607,800
18/09/2013	700	0.10 ▲	16.67	700	700	600	188,200	131,740,000
17/09/2013	600	-0.10 ▼	-14.29	700	700	600	558,150	334,890,000
16/09/2013	700	0.10 ▲	16.67	600	700	600	93,560	65,492,000
13/09/2013	600	-0.10 ▼	-14.29	700	700	600	64,700	38,820,000
12/09/2013	700	0.00 ■■	0.00	700	700	600	71,004	49,702,800
11/09/2013	700	0.10 ▲	16.67	700	700	600	13,684	9,578,800
10/09/2013	600	-0.10 ▼	-14.29	600	700	600	227,800	136,680,000
09/09/2013	700	-0.10 ▼	-12.50	700	800	700	158,900	111,230,000
06/09/2013	800	0.10 ▲	14.29	700	800	700	253,010	202,408,000
05/09/2013	700	0.00 ■■	0.00	700	700	600	123,206	86,244,200
04/09/2013	700	0.00 ■■	0.00	700	700	600	408,713	286,099,100
03/09/2013	700	0.00 ■■	0.00	700	700	600	166,230	116,361,000
30/08/2013	700	0.00 ■■	0.00	700	700	600	40,737	28,515,900
29/08/2013	700	0.00 ■■	0.00	600	700	600	53,140	37,198,000
28/08/2013	700	0.00 ■■	0.00	600	700	600	79,500	55,650,000
27/08/2013	700	0.10 ▲	16.67	600	700	600	39,820	27,874,000
26/08/2013	600	-0.10 ▼	-14.29	700	700	600	106,610	63,966,000
23/08/2013	700	0.00 ■■	0.00	700	800	700	187,110	130,977,000
22/08/2013	700	-0.10 ▼	-12.50	700	800	700	81,060	56,742,000
21/08/2013	800	0.00 ■■	0.00	700	800	700	807,200	645,760,000
20/08/2013	800	0.00 ■■	0.00	700	800	700	302,300	241,840,000
19/08/2013	800	0.10 ▲	14.29	700	800	700	237,400	189,920,000
16/08/2013	700	-0.10 ▼	-12.50	800	800	700	12,900	9,030,000
15/08/2013	800	0.00 ■■	0.00	700	800	700	91,650	73,320,000
14/08/2013	800	0.10 ▲	14.29	700	800	700	40,100	32,080,000
13/08/2013	700	0.00 ■■	0.00	700	800	700	257,100	179,970,000
12/08/2013	700	-0.10 ▼	-12.50	700	800	700	189,000	132,300,000
09/08/2013	800	0.00 ■■	0.00	700	800	700	235,610	188,488,000
08/08/2013	800	0.00 ■■	0.00	800	800	700	115,780	92,624,000
07/08/2013	800	0.00 ■■	0.00	700	800	700	90,400	72,320,000
06/08/2013	800	0.00 ■■	0.00	800	800	700	37,000	29,600,000
05/08/2013	800	0.10 ▲	14.29	700	800	700	184,343	147,474,400
02/08/2013	700	0.00 ■■	0.00	700	800	700	77,200	54,040,000
01/08/2013	700	-0.10 ▼	-12.50	700	800	700	330,400	231,280,000
31/07/2013	800	0.00 ■■	0.00	700	800	700	354,601	283,680,800
30/07/2013	800	0.00 ■■	0.00	800	800	700	167,500	134,000,000
29/07/2013	800	0.00 ■■	0.00	800	800	700	132,614	106,091,200
26/07/2013	800	0.00 ■■	0.00	700	800	700	576,300	461,040,000
25/07/2013	800	-0.10 ▼	-11.11	800	800	800	378,300	302,640,000
24/07/2013	900	-0.10 ▼	-10.00	900	900	900	207,200	186,480,000
23/07/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	536,900	536,900,000
22/07/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	20,100	22,110,000
19/07/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	73,700	73,700,000
18/07/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	503,500	503,500,000
17/07/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	36,600	40,260,000
16/07/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	26,500	29,150,000
15/07/2013	1,000	0.00 ■■	0.00	1,100	1,100	1,000	30,900	30,900,000
12/07/2013	1,000	-0.10 ▼	-9.09	1,100	1,200	1,000	817,200	817,200,000
11/07/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	111,900	123,090,000
10/07/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,000	183,100	219,720,000
09/07/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	116,300	127,930,000
08/07/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	162,600	162,600,000
05/07/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	299,100	329,010,000
04/07/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	114,100	136,920,000
03/07/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	165,900	182,490,000
02/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	170,400	204,480,000
01/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	308,000	369,600,000
28/06/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	139,900	167,880,000
27/06/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	113,700	125,070,000
26/06/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	328,900	394,680,000
25/06/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	315,300	346,830,000
24/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	436,600	523,920,000
21/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	80,800	96,960,000
20/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	238,400	286,080,000
19/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	110,600	132,720,000
18/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	143,600	172,320,000
17/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	128,000	153,600,000
14/06/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	310,300	372,360,000
13/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	396,800	515,840,000
12/06/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	208,500	271,050,000
11/06/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	751,100	901,320,000
10/06/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	930,300	1,209,390,000
07/06/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,200	582,900	816,060,000
06/06/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	709,400	922,220,000
05/06/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	313,200	438,480,000
04/06/2013	1,300	-0.20 ▼	-13.33	1,400	1,500	1,300	1,030,600	1,339,780,000
03/06/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,300	1,409,200	2,113,800,000
31/05/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,222,100	1,710,940,000
30/05/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,050,700	2,665,910,000
29/05/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	468,100	561,720,000
28/05/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	765,500	842,050,000
27/05/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	287,500	287,500,000
24/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	61,000	67,100,000
23/05/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	56,200	61,820,000
22/05/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	183,100	183,100,000
21/05/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	440,900	440,900,000
20/05/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	58,000	63,800,000
17/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	87,200	95,920,000
16/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	216,100	237,710,000
15/05/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	80,500	88,550,000
14/05/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	144,000	144,000,000
13/05/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	199,400	199,400,000
10/05/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	237,200	260,920,000
09/05/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	212,800	234,080,000
08/05/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	105,800	105,800,000
07/05/2013	1,000	0.00 ■■	0.00	1,100	1,100	1,000	185,100	185,100,000
06/05/2013	1,000	0.00 ■■	0.00	1,000	1,100	1,000	453,700	453,700,000
03/05/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	195,800	195,800,000
02/05/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	52,600	57,860,000
26/04/2013	1,000	0.00 ■■	0.00	900	1,000	900	310,800	310,800,000
25/04/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	402,200	402,200,000
24/04/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,000	60,200	66,220,000
23/04/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	118,500	130,350,000
22/04/2013	1,000	0.00 ■■	0.00	900	1,000	900	93,700	93,700,000
18/04/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	692,000	692,000,000
17/04/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	173,000	190,300,000
16/04/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	368,700	405,570,000
15/04/2013	1,100	0.00 ■■	0.00	1,000	1,100	900	568,600	625,460,000
12/04/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	115,600	127,160,000
11/04/2013	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	317,500	317,500,000
10/04/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	810,800	891,880,000
09/04/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	397,300	476,760,000
08/04/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	320,800	384,960,000
05/04/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,000	151,000	181,200,000
04/04/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	932,700	1,025,970,000
03/04/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	751,200	901,440,000
02/04/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	360,000	468,000,000
01/04/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,200	248,800	348,320,000
29/03/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,100	186,200	242,060,000
28/03/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	428,400	514,080,000
27/03/2013	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	176,400	229,320,000
26/03/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	75,500	105,700,000
25/03/2013	1,300	0.00 ■■	0.00	1,300	1,400	1,300	211,100	274,430,000
22/03/2013	1,300	-0.20 ▼	-13.33	1,300	1,400	1,300	276,700	359,710,000
21/03/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	468,800	703,200,000
20/03/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	34,000	47,600,000
19/03/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	96,200	144,300,000
18/03/2013	1,500	0.00 ■■	0.00	1,600	1,600	1,400	70,300	105,450,000
15/03/2013	1,500	0.00 ■■	0.00	1,500	1,600	1,400	167,100	250,650,000
14/03/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	308,800	463,200,000
13/03/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	277,600	444,160,000
12/03/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	536,300	804,450,000
11/03/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	590,900	945,440,000
08/03/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	564,700	847,050,000
07/03/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	173,800	243,320,000
06/03/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,300	626,600	939,900,000
05/03/2013	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	481,000	673,400,000
04/03/2013	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	326,400	489,600,000
01/03/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,500	381,300	610,080,000
28/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	889,400	1,423,040,000
27/02/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,500	608,200	973,120,000
26/02/2013	1,600	-0.20 ▼	-11.11	1,600	1,700	1,600	862,600	1,380,160,000
25/02/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	683,900	1,231,020,000
22/02/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	1,247,500	2,245,500,000
21/02/2013	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	1,113,300	1,892,610,000
20/02/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	1,658,700	2,985,660,000
19/02/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	777,800	1,322,260,000
18/02/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,700	269,300	484,740,000
08/02/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,604,900	2,888,820,000
07/02/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,500	523,700	890,290,000
06/02/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	479,200	766,720,000
05/02/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,041,500	1,770,550,000
04/02/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	443,500	798,300,000
01/02/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,600	703,800	1,196,460,000
31/01/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,398,700	2,377,790,000
30/01/2013	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	1,343,200	2,417,760,000
29/01/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	793,800	1,587,600,000
28/01/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,700	1,856,200	3,526,780,000
25/01/2013	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	930,600	1,675,080,000
24/01/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	1,977,800	3,955,600,000
23/01/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	920,600	1,749,140,000
22/01/2013	2,000	-0.20 ▼	-9.09	2,000	2,400	2,000	2,147,900	4,295,800,000
21/01/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	5,581,000	12,278,200,000
18/01/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	255,300	510,600,000
17/01/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	301,800	573,420,000
16/01/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	221,000	397,800,000
15/01/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	2,487,400	4,228,580,000
14/01/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	267,200	427,520,000
11/01/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,095,700	1,862,690,000
10/01/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	892,200	1,605,960,000
09/01/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,600	3,017,400	5,431,320,000
08/01/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,500	3,365,300	5,721,010,000
07/01/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	347,400	555,840,000
04/01/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,400	620,800	931,200,000
03/01/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	2,361,800	3,306,520,000
02/01/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,298,500	1,688,050,000
28/12/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,000	1,224,700	1,469,640,000
27/12/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	559,200	615,120,000
26/12/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,100	189,300	227,160,000
25/12/2012	1,100	0.00 ■■	0.00	1,100	1,200	1,000	400,000	440,000,000
24/12/2012	1,100	0.00 ■■	0.00	1,100	1,200	1,000	341,000	375,100,000
21/12/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,000	138,100	151,910,000
20/12/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	770,300	847,330,000
19/12/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,100	305,900	367,080,000
18/12/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,000	791,500	949,800,000
17/12/2012	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	791,300	870,430,000
14/12/2012	1,200	0.00 ■■	0.00	1,200	1,300	1,100	608,200	729,840,000
13/12/2012	1,200	0.00 ■■	0.00	1,200	1,300	1,200	963,800	1,156,560,000
12/12/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,000	967,100	1,160,520,000
11/12/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,000	1,479,200	1,627,120,000
10/12/2012	1,000	0.10 ▲	11.11	1,000	1,000	900	839,800	839,800,000
07/12/2012	900	0.00 ■■	0.00	900	1,000	900	307,800	277,020,000
06/12/2012	900	-0.10 ▼	-10.00	1,000	1,000	900	156,600	140,940,000
05/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	800	404,300	404,300,000
04/12/2012	1,000	0.00 ■■	0.00	900	1,000	900	197,700	197,700,000
03/12/2012	1,000	0.10 ▲	11.11	900	1,000	900	350,400	350,400,000
30/11/2012	900	-0.10 ▼	-10.00	1,000	1,000	900	193,700	174,330,000
29/11/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	78,300	78,300,000
28/11/2012	1,000	0.10 ▲	11.11	900	1,000	900	73,800	73,800,000
27/11/2012	900	-0.10 ▼	-10.00	900	1,000	900	512,300	461,070,000
26/11/2012	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	489,100	489,100,000
23/11/2012	1,100	0.00 ■■	0.00	1,200	1,200	1,000	956,800	1,052,480,000
22/11/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,000	1,016,200	1,117,820,000
21/11/2012	1,000	0.10 ▲	11.11	1,000	1,000	900	497,700	497,700,000
20/11/2012	900	0.00 ■■	0.00	800	900	800	773,700	696,330,000
19/11/2012	900	0.10 ▲	12.50	800	900	800	111,600	100,440,000
16/11/2012	800	0.10 ▲	14.29	700	900	700	288,000	230,400,000
15/11/2012	700	-0.10 ▼	-12.50	700	800	700	79,300	55,510,000
14/11/2012	800	-0.10 ▼	-11.11	800	800	800	110,900	88,720,000
13/11/2012	900	0.00 ■■	0.00	900	900	800	161,000	144,900,000
12/11/2012	900	0.10 ▲	12.50	800	900	700	110,100	99,090,000
09/11/2012	800	-0.10 ▼	-11.11	900	900	800	54,900	43,920,000
08/11/2012	900	0.10 ▲	12.50	800	900	800	203,000	182,700,000
07/11/2012	800	-0.10 ▼	-11.11	900	900	800	39,500	31,600,000
06/11/2012	900	0.10 ▲	12.50	800	900	800	185,000	166,500,000
05/11/2012	800	0.00 ■■	0.00	800	900	700	383,300	306,640,000
02/11/2012	800	-0.10 ▼	-11.11	900	900	800	264,400	211,520,000
01/11/2012	900	-0.10 ▼	-10.00	900	1,000	900	148,500	133,650,000
31/10/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	23,700	23,700,000
30/10/2012	1,000	0.00 ■■	0.00	900	1,000	900	86,700	86,700,000
29/10/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	63,600	63,600,000
26/10/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	140,400	140,400,000
25/10/2012	1,000	0.00 ■■	0.00	900	1,000	900	191,800	191,800,000
24/10/2012	1,000	0.00 ■■	0.00	1,000	1,000	900	192,500	192,500,000
23/10/2012	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	396,600	396,600,000
22/10/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,000	68,100	74,910,000
19/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	89,400	98,340,000
18/10/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,100	50,700	60,840,000
17/10/2012	1,200	0.00 ■■	0.00	1,100	1,200	1,100	316,100	379,320,000
16/10/2012	1,200	0.00 ■■	0.00	1,100	1,200	1,100	192,800	231,360,000
15/10/2012	1,200	0.00 ■■	0.00	1,100	1,200	1,100	70,100	84,120,000
12/10/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,100	123,900	148,680,000
11/10/2012	1,200	0.10 ▲	9.09	1,100	1,300	1,100	643,700	772,440,000
10/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,200	1,000	139,900	153,890,000
09/10/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,000	144,500	173,400,000
08/10/2012	1,100	0.00 ■■	0.00	1,100	1,200	1,000	181,800	199,980,000
05/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	49,100	54,010,000
04/10/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,100	68,000	81,600,000
03/10/2012	1,100	0.00 ■■	0.00	1,100	1,200	1,100	213,200	234,520,000
02/10/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	144,200	158,620,000
01/10/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,100	184,000	220,800,000
28/09/2012	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	106,900	117,590,000
27/09/2012	1,200	0.00 ■■	0.00	1,300	1,300	1,100	92,000	110,400,000
26/09/2012	1,200	0.00 ■■	0.00	1,100	1,200	1,100	224,600	269,520,000
25/09/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,100	38,700	46,440,000
24/09/2012	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	129,400	155,280,000
21/09/2012	1,300	0.00 ■■	0.00	1,200	1,300	1,200	314,300	408,590,000
20/09/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	333,000	432,900,000
19/09/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,200	133,900	174,070,000
18/09/2012	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	265,300	318,360,000
17/09/2012	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	439,300	571,090,000
14/09/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,200	307,200	430,080,000
13/09/2012	1,300	0.00 ■■	0.00	1,400	1,400	1,200	78,900	102,570,000
12/09/2012	1,300	0.10 ▲	8.33	1,200	1,300	1,200	515,900	670,670,000
11/09/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,100	369,500	443,400,000
10/09/2012	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	240,000	288,000,000
07/09/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	116,800	163,520,000
06/09/2012	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	277,100	387,940,000
05/09/2012	1,500	0.00 ■■	0.00	1,400	1,500	1,400	421,100	631,650,000
04/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,400	129,200	193,800,000
31/08/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,400	188,600	282,900,000
30/08/2012	1,500	0.00 ■■	0.00	1,500	1,600	1,500	312,400	468,600,000
29/08/2012	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	112,800	169,200,000
28/08/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,400	225,500	360,800,000
27/08/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	327,200	490,800,000
24/08/2012	1,600	0.10 ▲	6.67	1,400	1,600	1,400	958,000	1,532,800,000
23/08/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	481,000	721,500,000
22/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	1,122,600	1,796,160,000
21/08/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	820,900	1,395,530,000
20/08/2012	1,800	0.00 ■■	0.00	1,800	1,900	1,800	387,300	697,140,000
17/08/2012	1,800	0.00 ■■	0.00	1,800	1,900	1,800	430,000	774,000,000
16/08/2012	1,800	0.00 ■■	0.00	1,800	1,900	1,800	102,000	183,600,000
15/08/2012	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	102,900	185,220,000
14/08/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,800	220,800	419,520,000
13/08/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	1,061,600	2,017,040,000
10/08/2012	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	116,600	209,880,000
09/08/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,900	320,400	608,760,000
08/08/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	296,600	563,540,000
07/08/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,800	697,300	1,324,870,000
06/08/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	579,400	1,100,860,000
03/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	242,800	461,320,000
02/08/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	186,000	353,400,000
01/08/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	419,200	754,560,000
31/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	176,000	334,400,000
30/07/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,700	218,100	414,390,000
27/07/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	458,000	824,400,000
26/07/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	268,000	509,200,000
25/07/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	513,300	923,940,000
24/07/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	283,400	538,460,000
23/07/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	757,100	1,438,490,000
20/07/2012	2,000	0.00 ■■	0.00	2,100	2,100	1,900	597,000	1,194,000,000
19/07/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	1,285,400	2,570,800,000
18/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	1,900	233,000	466,000,000
17/07/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	149,700	299,400,000
16/07/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	368,100	699,390,000
13/07/2012	2,000	0.00 ■■	0.00	2,000	2,100	1,900	969,600	1,939,200,000
12/07/2012	2,000	0.00 ■■	0.00	2,000	2,100	1,900	759,600	1,519,200,000
11/07/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,800	160,400	320,800,000
10/07/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	130,200	247,380,000
09/07/2012	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	318,600	605,340,000
06/07/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	772,000	1,544,000,000
05/07/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	567,700	1,078,630,000
04/07/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,700	238,500	453,150,000
03/07/2012	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	802,900	1,445,220,000
02/07/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	332,100	630,990,000
29/06/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,800	324,800	649,600,000
28/06/2012	1,900	0.00 ■■	0.00	1,900	2,000	1,800	835,600	1,587,640,000
27/06/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	1,073,300	2,039,270,000
26/06/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	160,200	320,400,000
25/06/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	402,500	845,250,000
22/06/2012	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	1,239,800	2,727,560,000
21/06/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	327,800	753,940,000
20/06/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,100	613,500	1,349,700,000
19/06/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	758,100	1,667,820,000
18/06/2012	2,300	0.00 ■■	0.00	2,400	2,400	2,200	2,428,500	5,585,550,000
15/06/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	569,800	1,310,540,000
14/06/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	454,900	1,000,780,000
13/06/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,000	491,000	1,080,200,000
12/06/2012	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	814,200	1,709,820,000
11/06/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	1,464,700	3,222,340,000
08/06/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	3,006,900	6,615,180,000
07/06/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	154,900	356,270,000
06/06/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	156,300	343,860,000
05/06/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	241,400	506,940,000
04/06/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	182,400	364,800,000
01/06/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	167,500	318,250,000
31/05/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,700	820,300	1,476,540,000
30/05/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	581,400	988,380,000
29/05/2012	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	542,900	868,640,000
28/05/2012	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	482,900	820,930,000
25/05/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	583,100	1,049,580,000
24/05/2012	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	452,900	769,930,000
23/05/2012	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	459,200	826,560,000
22/05/2012	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	684,700	1,300,930,000
21/05/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,800	442,700	885,400,000
18/05/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	678,700	1,289,530,000
17/05/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	587,700	1,175,400,000
16/05/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	682,800	1,433,880,000
15/05/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	529,600	1,112,160,000
14/05/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,100	918,300	2,020,260,000
11/05/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,333,200	2,933,040,000
10/05/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,000	914,100	2,011,020,000
09/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,097,300	2,304,330,000
08/05/2012	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	1,479,500	3,106,950,000
07/05/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,100	1,437,500	3,306,250,000
04/05/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,513,700	3,330,140,000
03/05/2012	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	2,653,500	6,103,050,000
02/05/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	166,400	399,360,000
27/04/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	148,200	340,860,000
26/04/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	742,800	1,634,160,000
25/04/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	4,615,400	9,692,340,000
24/04/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	79,500	159,000,000
23/04/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	48,500	101,850,000
20/04/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	12,500	27,500,000
19/04/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	28,600	65,780,000
18/04/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	94,600	227,040,000
17/04/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	765,900	1,914,750,000
16/04/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	2,000,400	5,201,040,000
13/04/2012	2,700	-0.20 ▼	-6.90	2,700	2,900	2,700	1,833,500	4,950,450,000
12/04/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	900,700	2,612,030,000
11/04/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	3,017,500	8,449,000,000
10/04/2012	2,700	-0.20 ▼	-6.90	2,700	2,900	2,700	4,220,500	11,395,350,000
09/04/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	875,500	2,538,950,000
06/04/2012	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	1,163,500	3,257,800,000
05/04/2012	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	2,859,800	8,579,400,000
04/04/2012	3,200	0.20 ▲	6.67	2,800	3,200	2,800	10,939,300	35,005,760,000
03/04/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	136,400	409,200,000
30/03/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	19,800	63,360,000
29/03/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	46,300	157,420,000
28/03/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	37,200	133,920,000
27/03/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	136,900	520,220,000
26/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	199,500	798,000,000
23/03/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	27,400	115,080,000
22/03/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	12,700	57,150,000
21/03/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	69,600	334,080,000
20/03/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	29,800	151,980,000
19/03/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	56,500	305,100,000
16/03/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	3,176,100	18,103,770,000
15/03/2012	5,500	0.40 ▲	7.84	5,200	5,500	4,900	1,459,100	8,025,050,000
14/03/2012	5,100	-0.10 ▼	-1.92	5,400	5,400	5,000	730,200	3,724,020,000
13/03/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,900	877,300	4,561,960,000
12/03/2012	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	1,245,100	6,100,990,000
09/03/2012	5,100	-0.10 ▼	-1.92	5,200	5,400	5,000	1,720,000	8,772,000,000
08/03/2012	5,200	-0.30 ▼	-5.45	5,300	5,500	5,200	2,774,800	14,428,960,000
07/03/2012	5,500	-0.20 ▼	-3.51	5,700	5,700	5,400	1,544,100	8,492,550,000
06/03/2012	5,700	0.00 ■■	0.00	6,000	6,000	5,500	3,036,900	17,310,330,000
05/03/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,500	452,100	2,576,970,000
02/03/2012	5,700	0.10 ▲	1.79	5,300	5,800	5,300	6,803,100	38,777,670,000
01/03/2012	5,600	-0.60 ▼	-9.68	6,000	6,000	5,600	1,571,100	8,798,160,000
29/02/2012	6,200	0.20 ▲	3.33	5,900	6,300	5,800	1,850,200	11,471,240,000
28/02/2012	6,000	-0.20 ▼	-3.23	6,400	6,400	5,700	4,217,400	25,304,400,000
27/02/2012	6,200	0.40 ▲	6.90	5,700	6,200	5,600	2,208,400	13,692,080,000
24/02/2012	5,800	0.10 ▲	1.75	5,800	5,900	5,600	2,563,500	14,868,300,000
23/02/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	1,645,600	9,379,920,000
22/02/2012	5,500	0.40 ▲	7.84	5,000	5,600	5,000	2,935,800	16,146,900,000
21/02/2012	5,100	0.10 ▲	2.00	5,300	5,300	5,100	3,767,500	19,214,250,000
20/02/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	141,300	706,500,000
17/02/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	1,325,100	6,360,480,000
16/02/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,300	1,343,400	6,045,300,000
15/02/2012	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	1,626,300	7,480,980,000
14/02/2012	5,000	0.00 ■■	0.00	4,700	5,100	4,700	1,816,600	9,083,000,000
13/02/2012	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	803,100	4,015,500,000
10/02/2012	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	1,830,500	9,701,650,000
09/02/2012	5,600	0.20 ▲	3.70	5,400	5,700	5,400	3,464,500	19,401,200,000
08/02/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	472,600	2,552,040,000
07/02/2012	5,100	0.20 ▲	4.08	5,000	5,100	4,800	1,970,500	10,049,550,000
06/02/2012	4,900	0.30 ▲	6.52	4,800	4,900	4,600	1,949,200	9,551,080,000
03/02/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,500	3,262,800	15,008,880,000
02/02/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	244,700	1,052,210,000
01/02/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,000	908,500	3,815,700,000
31/01/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,000	1,393,600	5,853,120,000
30/01/2012	4,100	0.00 ■■	0.00	4,100	4,300	4,000	813,700	3,336,170,000
20/01/2012	4,100	0.00 ■■	0.00	4,200	4,300	4,100	1,084,200	4,445,220,000
19/01/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	731,100	2,997,510,000
18/01/2012	3,900	0.10 ▲	2.63	3,900	4,000	3,800	454,500	1,772,550,000
17/01/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	568,700	2,161,060,000
16/01/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	998,500	3,994,000,000
13/01/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,700	578,400	2,197,920,000
12/01/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	546,600	2,022,420,000
11/01/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	1,151,600	4,491,240,000
10/01/2012	3,800	0.20 ▲	5.56	3,500	3,800	3,500	481,400	1,829,320,000
09/01/2012	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	1,126,400	4,055,040,000
06/01/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	820,200	3,116,760,000
05/01/2012	3,800	-0.30 ▼	-7.32	3,900	4,100	3,800	753,500	2,863,300,000
04/01/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	1,423,400	5,835,940,000
03/01/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,600	885,700	3,454,230,000
30/12/2011	3,700	0.00 ■■	0.00	3,500	3,900	3,500	824,600	3,051,020,000
29/12/2011	3,700	-0.20 ▼	-5.13	3,800	4,000	3,700	596,200	2,205,940,000
28/12/2011	3,900	-0.10 ▼	-2.50	3,800	4,100	3,800	2,120,000	8,268,000,000
27/12/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	130,300	521,200,000
26/12/2011	4,300	-0.30 ▼	-6.52	4,300	4,600	4,300	752,000	3,233,600,000
23/12/2011	4,600	-0.30 ▼	-6.12	4,600	4,700	4,600	1,160,800	5,339,680,000
22/12/2011	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	511,200	2,504,880,000
21/12/2011	5,200	-0.20 ▼	-3.70	5,100	5,500	5,100	1,359,900	7,071,480,000
20/12/2011	5,400	-0.30 ▼	-5.26	5,400	5,500	5,400	999,600	5,397,840,000
19/12/2011	5,700	-0.40 ▼	-6.56	5,700	6,100	5,700	795,300	4,533,210,000
16/12/2011	6,100	0.10 ▲	1.67	5,900	6,300	5,800	935,500	5,706,550,000
15/12/2011	6,000	-0.40 ▼	-6.25	6,000	6,300	6,000	1,191,900	7,151,400,000
14/12/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	961,800	6,155,520,000
13/12/2011	6,700	-0.40 ▼	-5.63	6,800	7,200	6,700	1,256,800	8,420,560,000
12/12/2011	7,100	-0.40 ▼	-5.33	7,400	7,400	7,000	892,200	6,334,620,000
09/12/2011	7,500	-0.20 ▼	-2.60	7,600	7,600	7,300	885,200	6,639,000,000
08/12/2011	7,700	0.00 ■■	0.00	7,800	7,900	7,600	682,100	5,252,170,000
07/12/2011	7,700	-0.30 ▼	-3.75	7,900	8,100	7,700	762,100	5,868,170,000
06/12/2011	8,000	-0.10 ▼	-1.23	8,200	8,400	7,900	967,200	7,737,600,000
05/12/2011	8,100	0.30 ▲	3.85	7,600	8,100	7,600	1,114,700	9,029,070,000
02/12/2011	7,800	0.20 ▲	2.63	7,100	7,800	7,100	550,100	4,290,780,000
01/12/2011	7,600	0.10 ▲	1.33	7,600	7,900	7,500	595,400	4,525,040,000
30/11/2011	7,500	-0.30 ▼	-3.85	7,600	7,700	7,400	796,200	5,971,500,000
29/11/2011	7,800	-0.30 ▼	-3.70	8,100	8,200	7,700	463,800	3,617,640,000
28/11/2011	8,100	0.50 ▲	6.58	7,600	8,100	7,600	1,229,600	9,959,760,000
25/11/2011	7,600	-0.20 ▼	-2.56	7,700	7,700	7,500	847,800	6,443,280,000
24/11/2011	7,800	-0.40 ▼	-4.88	8,100	8,100	7,800	578,900	4,515,420,000
23/11/2011	8,200	0.20 ▲	2.50	8,000	8,300	7,900	530,400	4,349,280,000
22/11/2011	8,000	0.00 ■■	0.00	7,900	8,100	7,700	693,600	5,548,800,000
21/11/2011	8,000	-0.30 ▼	-3.61	8,200	8,400	7,900	616,900	4,935,200,000
18/11/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	571,400	4,742,620,000
17/11/2011	8,500	-0.60 ▼	-6.59	9,100	9,100	8,500	398,400	3,386,400,000
16/11/2011	9,100	0.40 ▲	4.60	8,800	9,100	8,700	782,900	7,124,390,000
15/11/2011	8,700	0.20 ▲	2.35	8,600	8,900	8,500	429,700	3,738,390,000
14/11/2011	8,500	-0.40 ▼	-4.49	9,000	9,000	8,400	670,500	5,699,250,000
11/11/2011	8,900	-0.10 ▼	-1.11	9,000	9,200	8,800	417,200	3,713,080,000
10/11/2011	9,000	-0.20 ▼	-2.17	9,100	9,100	8,900	684,300	6,158,700,000
09/11/2011	9,200	-0.20 ▼	-2.13	9,300	9,400	9,200	496,200	4,565,040,000
08/11/2011	9,400	0.20 ▲	2.17	9,000	9,400	9,000	557,300	5,238,620,000
07/11/2011	9,200	-0.20 ▼	-2.13	9,500	9,500	9,100	684,500	6,297,400,000
04/11/2011	9,400	-0.20 ▼	-2.08	9,700	9,800	9,400	630,600	5,927,640,000
03/11/2011	9,600	0.10 ▲	1.05	9,400	9,600	9,300	939,700	9,021,120,000
02/11/2011	9,500	-0.50 ▼	-5.00	9,800	9,900	9,400	942,100	8,949,950,000
01/11/2011	10,000	-0.60 ▼	-5.66	10,100	10,600	9,900	1,102,300	11,023,000,000
31/10/2011	10,600	0.50 ▲	4.95	10,500	10,700	10,200	2,139,800	22,681,880,000
28/10/2011	10,100	0.70 ▲	7.45	9,500	10,100	9,500	1,601,200	16,172,120,000
27/10/2011	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	991,800	9,322,920,000
26/10/2011	9,500	0.20 ▲	2.15	8,700	9,600	8,700	713,500	6,778,250,000
25/10/2011	9,300	-0.30 ▼	-3.12	9,600	9,600	9,200	446,400	4,151,520,000
24/10/2011	9,600	-0.10 ▼	-1.03	9,700	10,000	9,500	791,400	7,597,440,000
21/10/2011	9,700	0.50 ▲	5.43	9,300	9,800	9,200	904,700	8,775,590,000
20/10/2011	9,200	-0.10 ▼	-1.08	8,600	9,400	8,600	431,000	3,965,200,000
19/10/2011	9,300	0.30 ▲	3.33	8,900	9,300	8,900	682,400	6,346,320,000
18/10/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	723,700	6,513,300,000
17/10/2011	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	519,900	4,783,080,000
14/10/2011	9,500	-0.10 ▼	-1.04	9,600	9,800	9,500	513,800	4,881,100,000
13/10/2011	9,600	0.00 ■■	0.00	9,500	9,800	9,200	855,700	8,214,720,000
12/10/2011	9,600	-0.50 ▼	-4.95	10,000	10,000	9,500	1,756,600	16,863,360,000
11/10/2011	10,100	0.00 ■■	0.00	10,300	10,500	10,000	946,300	9,557,630,000
10/10/2011	10,100	-0.30 ▼	-2.88	10,500	10,500	10,000	689,800	6,966,980,000
07/10/2011	10,400	0.00 ■■	0.00	10,600	10,900	10,300	1,301,400	13,534,560,000
06/10/2011	10,400	0.70 ▲	7.22	9,800	10,400	9,700	1,467,900	15,266,160,000
05/10/2011	9,700	-0.40 ▼	-3.96	10,000	10,200	9,400	1,999,000	19,390,300,000
04/10/2011	10,100	0.00 ■■	0.00	9,900	10,200	9,700	824,000	8,322,400,000
03/10/2011	10,100	-0.40 ▼	-3.81	10,500	10,500	10,000	1,058,000	10,685,800,000
30/09/2011	10,500	-0.40 ▼	-3.67	10,900	11,000	10,400	1,152,500	12,101,250,000
29/09/2011	10,900	-0.50 ▼	-4.39	11,300	11,300	10,800	1,089,300	11,873,370,000
28/09/2011	11,400	-0.10 ▼	-0.87	11,700	11,800	11,400	575,000	6,555,000,000
27/09/2011	11,500	0.00 ■■	0.00	11,600	11,700	11,400	748,500	8,607,750,000
26/09/2011	11,500	-0.20 ▼	-1.71	11,800	11,900	11,500	810,700	9,323,050,000
23/09/2011	11,700	-0.30 ▼	-2.50	11,900	12,000	11,600	662,700	7,753,590,000
22/09/2011	12,000	0.30 ▲	2.56	11,800	12,100	11,600	894,400	10,732,800,000
21/09/2011	11,700	0.10 ▲	0.86	11,700	12,000	11,500	831,400	9,727,380,000
20/09/2011	11,600	-0.60 ▼	-4.92	12,000	12,100	11,600	943,800	10,948,080,000
19/09/2011	12,200	0.40 ▲	3.39	11,700	12,200	11,600	1,009,900	12,320,780,000
16/09/2011	11,800	-0.40 ▼	-3.28	12,200	12,400	11,700	1,842,600	21,742,680,000
15/09/2011	12,200	0.00 ■■	0.00	12,000	12,400	11,900	1,169,900	14,272,780,000
14/09/2011	12,200	-0.70 ▼	-5.43	13,000	13,100	12,200	2,279,200	27,806,240,000
13/09/2011	12,900	0.00 ■■	0.00	13,100	13,400	12,800	1,934,300	24,952,470,000
12/09/2011	12,900	0.60 ▲	4.88	12,100	13,200	12,100	2,539,200	32,755,680,000
09/09/2011	12,300	-0.10 ▼	-0.81	12,300	12,700	12,000	1,836,300	22,586,490,000
08/09/2011	12,400	0.30 ▲	2.48	12,900	12,900	12,300	1,821,500	22,586,600,000
07/09/2011	12,100	0.60 ▲	5.22	12,100	12,100	11,600	1,241,000	15,016,100,000
06/09/2011	11,500	-0.20 ▼	-1.71	11,700	11,700	11,300	1,631,200	18,758,800,000
05/09/2011	11,700	-0.80 ▼	-6.40	12,300	12,400	11,700	2,180,700	25,514,190,000
01/09/2011	12,500	0.10 ▲	0.81	12,200	12,700	12,100	2,109,400	26,367,500,000
31/08/2011	12,400	0.30 ▲	2.48	12,200	13,000	11,800	2,277,700	28,243,480,000
30/08/2011	12,100	0.40 ▲	3.42	12,200	12,300	12,000	2,455,600	29,712,760,000
29/08/2011	11,700	0.60 ▲	5.41	11,300	11,700	11,200	1,657,000	19,386,900,000
26/08/2011	11,100	0.00 ■■	0.00	11,100	11,300	10,800	1,292,500	14,346,750,000
25/08/2011	11,100	0.20 ▲	1.83	10,900	11,300	10,500	1,681,000	18,659,100,000
24/08/2011	10,900	0.20 ▲	1.87	10,700	11,400	10,600	2,405,200	26,216,680,000
23/08/2011	10,700	0.30 ▲	2.88	10,800	11,000	10,400	2,048,200	21,915,740,000
22/08/2011	10,400	0.60 ▲	6.12	9,800	10,400	9,800	522,400	5,432,960,000
19/08/2011	9,800	-0.20 ▼	-2.00	10,100	10,200	9,500	1,443,600	14,147,280,000
18/08/2011	10,000	0.30 ▲	3.09	9,900	10,100	9,800	2,005,600	20,056,000,000
17/08/2011	9,700	0.60 ▲	6.59	9,100	9,700	9,100	1,619,400	15,708,180,000
16/08/2011	9,100	0.20 ▲	2.25	9,000	9,200	8,900	539,200	4,906,720,000
15/08/2011	8,900	-0.10 ▼	-1.11	9,100	9,200	8,900	432,300	3,847,470,000
12/08/2011	9,000	0.00 ■■	0.00	9,000	9,300	8,900	586,400	5,277,600,000
11/08/2011	9,000	-0.20 ▼	-2.17	8,900	9,100	8,700	719,200	6,472,800,000
10/08/2011	9,200	0.30 ▲	3.37	9,000	9,500	8,900	693,100	6,376,520,000
09/08/2011	8,900	-0.40 ▼	-4.30	9,200	9,200	8,900	1,191,300	10,602,570,000
08/08/2011	9,300	-0.60 ▼	-6.06	9,700	9,800	9,300	887,100	8,250,030,000
05/08/2011	9,900	0.30 ▲	3.12	10,000	10,000	9,100	1,707,400	16,903,260,000
04/08/2011	9,600	0.40 ▲	4.35	8,700	9,600	8,700	834,400	8,010,240,000
03/08/2011	9,200	0.10 ▲	1.10	9,000	9,200	8,800	734,500	6,757,400,000
02/08/2011	9,100	-0.50 ▼	-5.21	9,800	10,000	9,100	1,243,200	11,313,120,000
01/08/2011	9,600	-0.40 ▼	-4.00	9,900	10,000	9,500	415,000	3,984,000,000
29/07/2011	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	499,000	4,990,000,000
28/07/2011	10,100	-0.10 ▼	-0.98	10,100	10,400	10,100	288,900	2,917,890,000
27/07/2011	10,200	0.00 ■■	0.00	10,000	10,300	10,000	574,400	5,858,880,000
26/07/2011	10,200	-0.10 ▼	-0.97	10,300	10,600	10,100	633,100	6,457,620,000
25/07/2011	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	404,700	4,168,410,000
22/07/2011	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	494,300	5,140,720,000
21/07/2011	10,600	-0.40 ▼	-3.64	11,200	11,200	10,500	514,500	5,453,700,000
20/07/2011	11,000	0.60 ▲	5.77	10,400	11,000	10,400	828,300	9,111,300,000
19/07/2011	10,400	-0.20 ▼	-1.89	10,500	10,600	10,300	349,300	3,632,720,000
18/07/2011	10,600	-0.20 ▼	-1.85	10,600	10,700	10,400	856,700	9,081,020,000
15/07/2011	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	435,300	4,701,240,000
14/07/2011	10,900	-0.30 ▼	-2.68	10,800	11,200	10,700	903,900	9,852,510,000
13/07/2011	11,200	0.10 ▲	0.90	11,300	11,400	11,000	948,600	10,624,320,000
12/07/2011	11,100	0.30 ▲	2.78	10,900	11,200	10,600	737,700	8,188,470,000
11/07/2011	10,800	-0.50 ▼	-4.42	11,200	11,200	10,700	776,400	8,385,120,000
08/07/2011	11,300	-0.10 ▼	-0.88	11,300	11,500	11,200	433,300	4,896,290,000
07/07/2011	11,400	-0.10 ▼	-0.87	11,400	11,800	11,300	384,400	4,382,160,000
06/07/2011	11,500	-0.30 ▼	-2.54	12,300	12,300	11,400	566,500	6,514,750,000
05/07/2011	11,800	0.40 ▲	3.51	11,600	11,800	11,500	834,500	9,847,100,000
04/07/2011	11,400	0.30 ▲	2.70	11,100	11,500	10,800	595,400	6,787,560,000
01/07/2011	11,100	-0.40 ▼	-3.48	11,300	11,400	10,900	1,007,100	11,178,810,000
30/06/2011	11,500	-0.40 ▼	-3.36	11,800	12,000	11,300	795,200	9,144,800,000
29/06/2011	11,900	-0.10 ▼	-0.83	11,900	12,100	11,600	702,600	8,360,940,000
28/06/2011	12,000	-0.40 ▼	-3.23	12,500	12,500	11,900	856,900	10,282,800,000
27/06/2011	12,400	-0.10 ▼	-0.80	12,600	12,700	12,200	520,100	6,449,240,000
24/06/2011	12,500	0.30 ▲	2.46	12,200	12,600	12,100	613,200	7,665,000,000
23/06/2011	12,200	-0.30 ▼	-2.40	12,400	12,700	12,000	664,100	8,102,020,000
22/06/2011	12,500	-0.40 ▼	-3.10	13,000	13,200	12,400	1,172,100	14,651,250,000
21/06/2011	12,900	0.80 ▲	6.61	12,400	13,000	12,000	1,259,500	16,247,550,000
20/06/2011	12,100	-0.80 ▼	-6.20	12,200	12,800	12,100	1,730,600	20,940,260,000
17/06/2011	12,900	-0.80 ▼	-5.84	13,800	13,800	12,900	2,139,000	27,593,100,000
16/06/2011	13,700	0.10 ▲	0.74	13,200	14,200	13,000	1,703,900	23,343,430,000
15/06/2011	13,600	-0.40 ▼	-2.86	13,800	14,100	13,600	2,082,200	28,317,920,000
14/06/2011	14,000	-0.30 ▼	-2.10	14,300	15,300	13,600	3,907,900	54,710,600,000
13/06/2011	14,300	0.90 ▲	6.72	14,300	14,300	14,100	2,437,700	34,859,110,000
10/06/2011	13,400	0.50 ▲	3.88	13,400	13,400	13,400	444,400	5,954,960,000
09/06/2011	12,900	0.90 ▲	7.50	11,700	12,900	11,600	2,752,800	35,511,120,000
08/06/2011	12,000	-0.40 ▼	-3.23	12,600	12,600	11,900	1,637,800	19,653,600,000
07/06/2011	12,400	0.60 ▲	5.08	11,900	12,400	11,800	2,341,700	29,037,080,000
06/06/2011	11,800	-0.20 ▼	-1.67	11,800	12,000	11,500	1,686,100	19,895,980,000
03/06/2011	12,000	0.20 ▲	1.69	12,600	12,600	11,600	2,806,700	33,680,400,000
02/06/2011	11,800	0.50 ▲	4.42	11,600	11,800	11,500	469,800	5,543,640,000
01/06/2011	11,300	0.70 ▲	6.60	10,100	11,300	10,000	1,101,700	12,449,210,000
31/05/2011	10,600	-0.50 ▼	-4.50	11,000	11,000	10,600	1,711,000	18,136,600,000
30/05/2011	11,100	-0.90 ▼	-7.50	11,900	12,000	11,100	791,600	8,786,760,000
27/05/2011	12,000	0.20 ▲	1.69	11,400	12,000	11,300	1,037,500	12,450,000,000
26/05/2011	11,800	0.10 ▲	0.85	10,900	12,500	10,900	2,500,000	29,500,000,000
25/05/2011	11,700	-0.70 ▼	-5.65	12,000	12,400	11,700	745,700	8,724,690,000
24/05/2011	12,400	-0.80 ▼	-6.06	12,600	13,500	12,400	1,023,700	12,693,880,000
23/05/2011	13,200	-0.80 ▼	-5.71	14,300	14,300	13,200	1,875,000	24,750,000,000
20/05/2011	14,000	-0.30 ▼	-2.10	14,400	14,400	13,900	1,062,600	14,876,400,000
19/05/2011	14,300	0.00 ■■	0.00	14,000	14,600	14,000	677,500	9,688,250,000
18/05/2011	14,300	0.00 ■■	0.00	14,400	14,600	13,900	1,068,700	15,282,410,000
17/05/2011	14,300	-0.50 ▼	-3.38	14,600	14,700	14,200	927,900	13,268,970,000
16/05/2011	14,800	-0.20 ▼	-1.33	14,900	15,100	14,700	811,400	12,008,720,000
13/05/2011	15,000	-0.10 ▼	-0.66	14,900	15,200	14,200	569,700	8,545,500,000
12/05/2011	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	593,000	8,954,300,000
11/05/2011	15,200	-0.20 ▼	-1.30	15,400	15,400	15,000	687,300	10,446,960,000
10/05/2011	15,400	-0.30 ▼	-1.91	15,700	15,900	15,300	917,800	14,134,120,000
09/05/2011	15,700	0.30 ▲	1.95	15,600	16,000	15,400	1,429,900	22,449,430,000
06/05/2011	15,400	0.30 ▲	1.99	15,100	15,400	15,000	860,200	13,247,080,000
05/05/2011	15,100	-0.40 ▼	-2.58	15,500	15,600	15,000	606,700	9,161,170,000
04/05/2011	15,500	0.00 ■■	0.00	15,700	16,100	15,400	1,308,600	20,283,300,000
29/04/2011	15,500	0.50 ▲	3.33	14,800	15,800	14,700	1,602,800	24,843,400,000
28/04/2011	15,000	-0.10 ▼	-0.66	15,100	15,200	14,900	955,100	14,326,500,000
27/04/2011	15,100	0.20 ▲	1.34	15,000	15,500	14,800	713,900	10,779,890,000
26/04/2011	14,900	-0.60 ▼	-3.87	15,500	15,800	14,800	1,369,200	20,401,080,000
25/04/2011	15,500	0.70 ▲	4.73	15,000	15,500	14,600	1,259,100	19,516,050,000
22/04/2011	14,800	0.00 ■■	0.00	14,000	15,000	14,000	1,294,200	19,154,160,000
21/04/2011	14,800	-0.40 ▼	-2.63	15,100	15,200	14,500	740,300	10,956,440,000
20/04/2011	15,200	0.00 ■■	0.00	15,100	15,400	15,000	714,900	10,866,480,000
19/04/2011	15,200	0.20 ▲	1.33	14,900	15,500	14,800	1,055,100	16,037,520,000
18/04/2011	15,000	-0.50 ▼	-3.23	15,500	15,600	14,700	924,200	13,863,000,000
15/04/2011	15,500	-0.40 ▼	-2.52	15,800	15,900	15,300	1,156,500	17,925,750,000
14/04/2011	15,900	-0.10 ▼	-0.62	16,000	16,200	15,800	683,400	10,866,060,000
13/04/2011	16,000	-0.20 ▼	-1.23	16,200	16,300	15,900	709,200	11,347,200,000
08/04/2011	16,200	-0.30 ▼	-1.82	16,400	16,400	16,100	776,300	12,576,060,000
07/04/2011	16,500	-0.40 ▼	-2.37	17,300	17,400	16,300	1,042,900	17,207,850,000
06/04/2011	16,900	0.70 ▲	4.32	16,200	16,900	16,200	1,249,100	21,109,790,000
05/04/2011	16,200	0.60 ▲	3.85	15,500	16,200	15,500	1,169,100	18,939,420,000
04/04/2011	15,600	-0.40 ▼	-2.50	16,000	16,100	15,400	722,600	11,272,560,000
01/04/2011	16,000	-0.40 ▼	-2.44	16,600	16,600	15,900	752,700	12,043,200,000
31/03/2011	16,400	-0.30 ▼	-1.80	16,500	17,000	16,400	998,700	16,378,680,000
30/03/2011	16,700	-0.10 ▼	-0.60	16,500	16,700	15,800	1,309,400	21,866,980,000
29/03/2011	16,800	-0.70 ▼	-4.00	17,600	17,800	16,500	2,065,700	34,703,760,000
28/03/2011	17,500	0.10 ▲	0.57	17,400	18,200	17,400	835,600	14,623,000,000
25/03/2011	17,400	-0.30 ▼	-1.69	17,500	18,100	17,100	1,604,000	27,909,600,000
24/03/2011	17,700	-0.60 ▼	-3.28	18,300	18,600	17,700	1,438,400	25,459,680,000
23/03/2011	18,300	0.90 ▲	5.17	17,200	18,500	17,200	1,462,600	26,765,580,000
22/03/2011	17,400	-0.70 ▼	-3.87	17,900	18,600	17,400	2,120,600	36,898,440,000
21/03/2011	18,100	-0.80 ▼	-4.23	19,000	19,600	18,000	2,007,000	36,326,700,000
18/03/2011	18,900	0.50 ▲	2.72	18,500	19,200	17,600	2,720,300	51,413,670,000
17/03/2011	18,400	0.70 ▲	3.95	17,700	18,500	17,500	1,486,200	27,346,080,000
16/03/2011	17,700	1.20 ▲	7.27	16,800	17,700	16,600	1,862,800	32,971,560,000
15/03/2011	16,500	0.00 ■■	0.00	16,600	17,500	15,800	1,886,900	31,133,850,000
14/03/2011	16,500	0.60 ▲	3.77	17,000	17,000	16,000	5,173,800	85,367,700,000
11/03/2011	15,900	0.90 ▲	6.00	15,900	15,900	15,900	148,200	2,356,380,000
10/03/2011	15,000	0.90 ▲	6.38	14,200	15,000	14,200	635,900	9,538,500,000
09/03/2011	14,100	-0.30 ▼	-2.08	14,400	14,500	13,800	1,368,200	19,291,620,000
08/03/2011	14,400	-0.60 ▼	-4.00	15,100	15,300	14,300	807,000	11,620,800,000
07/03/2011	15,000	0.00 ■■	0.00	14,700	15,200	14,700	750,900	11,263,500,000
04/03/2011	15,000	0.10 ▲	0.67	15,000	15,200	14,300	1,347,000	20,205,000,000
03/03/2011	14,900	-0.90 ▼	-5.70	15,000	15,800	14,800	1,415,700	21,093,930,000
02/03/2011	15,800	-1.00 ▼	-5.95	16,600	16,600	15,800	1,838,100	29,041,980,000
01/03/2011	16,800	-0.50 ▼	-2.89	17,100	17,400	16,600	637,100	10,703,280,000
28/02/2011	17,300	-0.60 ▼	-3.35	17,700	18,100	17,100	866,200	14,985,260,000
25/02/2011	17,900	0.60 ▲	3.47	16,800	17,900	16,800	775,700	13,885,030,000
24/02/2011	17,300	-0.70 ▼	-3.89	17,700	18,500	16,500	1,033,000	17,870,900,000
23/02/2011	18,000	0.80 ▲	4.65	17,200	18,000	17,200	1,025,800	18,464,400,000
22/02/2011	17,200	-1.00 ▼	-5.49	17,200	18,000	17,100	2,537,600	43,646,720,000
21/02/2011	18,200	-1.10 ▼	-5.70	18,800	19,000	18,200	1,607,600	29,258,320,000
18/02/2011	19,300	-0.20 ▼	-1.03	19,800	19,900	19,200	1,169,600	22,573,280,000
17/02/2011	19,500	-0.70 ▼	-3.47	20,000	20,000	19,400	966,700	18,850,650,000
16/02/2011	20,200	-0.10 ▼	-0.49	20,500	20,700	20,000	757,200	15,295,440,000
15/02/2011	20,300	-0.20 ▼	-0.98	20,500	20,700	20,000	903,200	18,334,960,000
14/02/2011	20,500	-0.50 ▼	-2.38	20,800	21,000	20,400	968,100	19,846,050,000
11/02/2011	21,000	0.20 ▲	0.96	20,500	21,400	20,500	1,112,500	23,362,500,000
10/02/2011	20,800	0.00 ■■	0.00	20,700	21,200	20,400	651,900	13,559,520,000
09/02/2011	20,800	0.80 ▲	4.00	20,300	21,500	20,300	1,989,400	41,379,520,000
08/02/2011	20,000	-0.30 ▼	-1.48	20,600	20,600	19,900	384,200	7,684,000,000
28/01/2011	20,300	-0.10 ▼	-0.49	20,500	21,000	20,300	888,800	18,042,640,000
27/01/2011	20,400	0.70 ▲	3.55	20,200	20,400	19,800	669,600	13,659,840,000
26/01/2011	19,700	0.40 ▲	2.07	19,100	20,000	18,800	840,700	16,561,790,000
25/01/2011	19,300	-0.50 ▼	-2.53	20,000	20,000	19,000	1,051,300	20,290,090,000
24/01/2011	19,800	-0.70 ▼	-3.41	20,100	21,000	19,600	1,417,500	28,066,500,000
21/01/2011	20,500	-0.40 ▼	-1.91	21,000	21,300	20,200	1,374,100	28,169,050,000
20/01/2011	20,900	-0.30 ▼	-1.42	21,000	21,400	20,800	877,500	18,339,750,000
19/01/2011	21,200	0.10 ▲	0.47	21,500	21,800	21,000	1,006,900	21,346,280,000
18/01/2011	21,100	-0.90 ▼	-4.09	22,200	22,200	21,100	1,398,100	29,499,910,000
17/01/2011	22,000	0.20 ▲	0.92	21,800	23,000	21,700	1,489,400	32,766,800,000
14/01/2011	21,800	-0.20 ▼	-0.91	22,200	22,500	21,500	1,260,700	27,483,260,000
13/01/2011	22,000	0.40 ▲	1.85	21,800	22,300	21,400	1,268,500	27,907,000,000
12/01/2011	21,600	1.00 ▲	4.85	20,800	21,700	20,600	1,905,800	41,165,280,000
11/01/2011	20,600	-0.70 ▼	-3.29	21,400	21,500	20,200	2,024,900	41,712,940,000
10/01/2011	21,300	-1.40 ▼	-6.17	22,800	22,800	21,300	2,309,100	49,183,830,000
07/01/2011	22,700	-0.30 ▼	-1.30	22,700	23,400	22,500	1,656,700	37,607,090,000
06/01/2011	23,000	0.20 ▲	0.88	22,800	23,100	22,400	1,173,700	26,995,100,000
05/01/2011	22,800	-0.80 ▼	-3.39	23,700	23,800	22,600	1,726,900	39,373,320,000
04/01/2011	23,600	0.70 ▲	3.06	23,500	24,200	23,300	2,073,500	48,934,600,000
31/12/2010	22,900	0.50 ▲	2.23	22,700	23,300	22,200	1,856,300	42,509,270,000
30/12/2010	22,400	-0.60 ▼	-2.61	23,300	23,500	22,200	1,749,700	39,193,280,000
29/12/2010	23,000	-0.50 ▼	-2.13	24,000	24,400	22,700	1,818,800	41,832,400,000
28/12/2010	23,500	1.30 ▲	5.86	22,900	23,500	22,200	2,710,300	63,692,050,000
27/12/2010	22,200	1.10 ▲	5.21	21,100	22,200	21,000	3,246,700	72,076,740,000
24/12/2010	21,100	1.00 ▲	4.98	20,400	21,400	20,100	1,885,900	39,792,490,000
23/12/2010	20,100	-1.00 ▼	-4.74	21,200	21,300	20,000	1,355,800	27,251,580,000
22/12/2010	21,100	0.00 ■■	0.00	22,000	22,500	20,600	1,329,100	28,044,010,000
21/12/2010	21,100	-0.70 ▼	-3.21	21,000	22,200	20,700	1,500,700	31,664,770,000
20/12/2010	21,800	-0.10 ▼	-0.46	22,800	23,100	21,500	1,604,900	34,986,820,000
17/12/2010	21,900	1.50 ▲	7.35	20,500	21,900	20,200	1,818,100	39,816,390,000
16/12/2010	20,400	-1.00 ▼	-4.67	21,500	21,900	20,400	2,036,300	41,540,520,000
15/12/2010	21,400	-0.30 ▼	-1.38	22,000	23,000	21,200	2,520,900	53,947,260,000
14/12/2010	21,700	-1.10 ▼	-4.82	24,300	24,300	21,300	4,027,500	87,396,750,000
13/12/2010	22,800	1.40 ▲	6.54	22,800	22,800	22,800	360,600	8,221,680,000
10/12/2010	21,400	0.70 ▲	3.38	21,200	21,400	21,000	1,710,200	36,598,280,000
09/12/2010	20,700	0.50 ▲	2.48	19,200	21,600	19,200	3,576,100	74,025,270,000
08/12/2010	20,200	-1.10 ▼	-5.16	20,300	21,900	20,200	2,702,900	54,598,580,000
07/12/2010	21,300	-0.70 ▼	-3.18	22,700	23,000	21,300	3,175,200	67,631,760,000
06/12/2010	22,000	0.50 ▲	2.33	23,000	23,000	21,800	2,500,800	55,017,600,000
03/12/2010	21,500	0.60 ▲	2.87	21,000	21,500	21,000	341,800	7,348,700,000
02/12/2010	20,900	1.90 ▲	10.00	19,100	21,200	18,700	4,678,300	97,776,470,000
01/12/2010	19,000	0.00 ■■	0.00	20,200	20,300	18,600	4,313,100	81,948,900,000
30/11/2010	19,000	0.90 ▲	4.97	18,900	19,000	18,500	469,100	8,912,900,000
29/11/2010	18,100	1.10 ▲	6.47	17,000	18,100	16,500	2,676,900	48,451,890,000
26/11/2010	17,000	1.00 ▲	6.25	16,500	17,000	16,300	2,883,100	49,012,700,000
25/11/2010	16,000	0.90 ▲	5.96	15,000	16,000	15,000	1,163,400	18,614,400,000
24/11/2010	15,100	0.70 ▲	4.86	14,100	15,300	13,900	2,934,300	44,307,930,000
23/11/2010	14,400	0.60 ▲	4.35	13,900	14,500	13,700	1,658,800	23,886,720,000
22/11/2010	13,800	-0.30 ▼	-2.13	13,600	13,900	13,400	951,600	13,132,080,000
19/11/2010	14,100	-0.30 ▼	-2.08	14,800	15,000	14,000	1,751,100	24,690,510,000
18/11/2010	14,400	0.70 ▲	5.11	13,600	14,400	13,500	1,244,100	17,915,040,000
17/11/2010	13,700	0.30 ▲	2.24	13,500	13,900	13,200	901,600	12,351,920,000
16/11/2010	13,400	-0.40 ▼	-2.90	13,900	14,000	13,000	1,102,100	14,768,140,000
15/11/2010	13,800	-0.20 ▼	-1.43	13,800	14,600	13,500	1,060,700	14,637,660,000
12/11/2010	14,000	-0.50 ▼	-3.45	14,500	14,500	13,700	1,474,700	20,645,800,000
11/11/2010	14,500	-0.70 ▼	-4.61	15,300	15,300	14,400	1,445,900	20,965,550,000
10/11/2010	15,200	-0.10 ▼	-0.65	15,200	15,600	15,000	788,900	11,991,280,000
09/11/2010	15,300	-0.60 ▼	-3.77	15,800	15,800	15,200	1,911,400	29,244,420,000
08/11/2010	15,900	-0.60 ▼	-3.64	16,300	17,000	15,900	1,167,500	18,563,250,000
05/11/2010	16,500	0.90 ▲	5.77	15,300	16,500	15,300	1,369,500	22,596,750,000
04/11/2010	15,600	0.30 ▲	1.96	14,800	16,000	14,800	843,200	13,153,920,000
03/11/2010	15,300	-0.80 ▼	-4.97	15,000	16,200	15,000	4,509,900	69,001,470,000
02/11/2010	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	166,100	2,674,210,000
01/11/2010	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	303,900	5,257,470,000
29/10/2010	18,600	-1.10 ▼	-5.58	18,600	18,700	18,600	480,900	8,944,740,000
28/10/2010	19,700	-0.90 ▼	-4.37	21,000	22,500	19,700	542,100	10,679,370,000
27/10/2010	20,600	0.30 ▲	1.48	21,500	21,500	20,100	565,500	11,649,300,000
26/10/2010	20,300	0.70 ▲	3.57	19,500	20,300	19,400	73,800	1,498,140,000
25/10/2010	19,600	0.30 ▲	1.55	19,500	19,600	18,200	267,500	5,243,000,000
22/10/2010	19,300	-1.30 ▼	-6.31	19,500	20,600	19,100	364,100	7,027,130,000
21/10/2010	20,600	-0.80 ▼	-3.74	20,000	21,900	20,000	371,900	7,661,140,000
20/10/2010	21,400	-1.50 ▼	-6.55	21,900	22,500	21,400	275,600	5,897,840,000
19/10/2010	22,900	-1.00 ▼	-4.18	24,400	24,400	22,600	407,300	9,327,170,000
18/10/2010	23,900	-0.70 ▼	-2.85	24,600	25,000	23,900	102,500	2,449,750,000
15/10/2010	24,600	-0.20 ▼	-0.81	24,600	25,000	24,400	146,700	3,608,820,000
14/10/2010	24,800	-0.20 ▼	-0.80	24,800	25,700	24,700	144,800	3,591,040,000
13/10/2010	25,000	0.50 ▲	2.04	24,700	25,500	24,100	197,700	4,942,500,000
12/10/2010	24,500	-0.90 ▼	-3.54	25,600	25,600	24,400	321,200	7,869,400,000
11/10/2010	25,400	-0.50 ▼	-1.93	26,100	26,100	25,300	226,100	5,742,940,000
08/10/2010	25,900	-0.60 ▼	-2.26	26,200	27,000	25,700	312,200	8,085,980,000
07/10/2010	26,500	-1.30 ▼	-4.68	29,000	29,000	26,300	230,200	6,100,300,000
06/10/2010	27,800	0.90 ▲	3.35	27,600	27,800	26,800	329,900	9,171,220,000
05/10/2010	26,900	0.20 ▲	0.75	26,000	27,300	25,100	392,200	10,550,180,000
04/10/2010	26,700	-1.80 ▼	-6.32	28,500	28,500	26,700	412,100	11,003,070,000
01/10/2010	28,500	-0.30 ▼	-1.04	28,700	29,200	28,300	238,300	6,791,550,000
30/09/2010	28,800	-0.50 ▼	-1.71	29,300	29,500	28,200	413,100	11,897,280,000
29/09/2010	29,300	-1.50 ▼	-4.87	31,000	31,000	29,100	595,100	17,436,430,000
28/09/2010	30,800	0.00 ■■	0.00	32,900	32,900	30,700	365,600	11,260,480,000
27/09/2010	30,800	0.50 ▲	1.65	30,000	31,500	30,000	264,500	8,146,600,000
24/09/2010	30,300	0.00 ■■	0.00	31,400	31,400	29,600	478,000	14,483,400,000
23/09/2010	30,300	-0.40 ▼	-1.30	30,200	30,900	29,000	266,400	8,071,920,000
22/09/2010	30,700	-0.10 ▼	-0.32	30,300	31,300	30,300	295,900	9,084,130,000
21/09/2010	30,800	-0.70 ▼	-2.22	31,800	32,200	30,600	453,900	13,980,120,000
20/09/2010	31,500	0.60 ▲	1.94	32,500	33,000	30,900	710,300	22,374,450,000
17/09/2010	30,900	1.70 ▲	5.82	29,400	30,900	29,400	295,500	9,130,950,000
16/09/2010	29,200	0.50 ▲	1.74	28,500	29,400	28,100	283,200	8,269,440,000
15/09/2010	28,700	-1.40 ▼	-4.65	30,000	30,100	28,600	392,900	11,276,230,000
14/09/2010	30,100	0.10 ▲	0.33	29,800	31,500	28,800	534,900	16,100,490,000
13/09/2010	30,000	-1.80 ▼	-5.66	31,800	31,800	30,000	514,300	15,429,000,000
10/09/2010	31,800	-2.00 ▼	-5.92	34,500	34,500	31,800	629,600	20,021,280,000
09/09/2010	33,800	1.00 ▲	3.05	33,000	34,800	32,800	580,500	19,620,900,000
08/09/2010	32,800	-0.40 ▼	-1.20	33,300	33,300	31,000	628,500	20,614,800,000
07/09/2010	33,200	2.10 ▲	6.75	33,200	33,200	32,000	2,040,900	67,757,880,000
06/09/2010	31,100	2.00 ▲	6.87	31,100	31,100	31,100	113,100	3,517,410,000
01/09/2010	29,100	1.80 ▲	6.59	29,000	29,100	28,500	568,900	16,554,990,000
31/08/2010	27,300	1.60 ▲	6.23	27,000	27,300	26,800	299,200	8,168,160,000
30/08/2010	25,700	1.50 ▲	6.20	24,600	25,700	24,600	77,600	1,994,320,000
27/08/2010	24,200	-1.00 ▼	-3.97	25,000	25,500	23,800	435,900	10,548,780,000
26/08/2010	25,200	-1.80 ▼	-6.67	25,200	27,400	25,200	844,100	21,271,320,000
25/08/2010	27,000	-1.50 ▼	-5.26	27,000	27,100	27,000	74,900	2,022,300,000
24/08/2010	28,500	-1.60 ▼	-5.32	30,500	30,600	28,500	377,200	10,750,200,000
23/08/2010	30,100	-0.60 ▼	-1.95	31,900	31,900	29,900	456,000	13,725,600,000
20/08/2010	30,700	-0.80 ▼	-2.54	31,500	32,400	30,000	680,500	20,891,350,000
19/08/2010	31,500	-0.50 ▼	-1.56	31,500	32,500	31,100	303,300	9,553,950,000
18/08/2010	32,000	-1.10 ▼	-3.32	33,900	34,200	31,800	540,200	17,286,400,000
17/08/2010	33,100	-1.00 ▼	-2.93	35,000	35,000	32,000	617,500	20,439,250,000
16/08/2010	34,100	1.50 ▲	4.60	32,000	34,100	32,000	700,200	23,876,820,000
13/08/2010	32,600	1.90 ▲	6.19	32,000	33,000	30,200	711,600	23,198,160,000
12/08/2010	30,700	-2.50 ▼	-7.53	31,500	33,100	30,600	606,100	18,607,270,000
11/08/2010	33,200	1.20 ▲	3.75	31,500	33,400	31,500	372,800	12,376,960,000
10/08/2010	32,000	-1.30 ▼	-3.90	33,500	33,500	31,200	748,800	23,961,600,000
09/08/2010	33,300	-2.10 ▼	-5.93	35,200	35,300	33,300	557,000	18,548,100,000
06/08/2010	35,400	-1.50 ▼	-4.07	37,000	38,000	35,200	550,500	19,487,700,000
05/08/2010	36,900	-0.60 ▼	-1.60	39,000	39,000	36,600	523,400	19,313,460,000
04/08/2010	37,500	-1.80 ▼	-4.58	39,000	39,000	37,300	474,000	17,775,000,000
03/08/2010	39,300	1.10 ▲	2.88	39,000	40,800	39,000	1,281,500	50,362,950,000
02/08/2010	38,200	-0.60 ▼	-1.55	38,900	39,200	37,800	798,000	30,483,600,000
30/07/2010	38,800	-0.40 ▼	-1.02	39,400	39,700	38,700	522,100	20,257,480,000
29/07/2010	39,200	-0.10 ▼	-0.25	36,400	39,800	36,400	523,300	20,513,360,000
28/07/2010	39,300	0.80 ▲	2.08	38,900	39,700	38,600	558,600	21,952,980,000
27/07/2010	38,500	-1.40 ▼	-3.51	39,800	39,800	38,500	547,100	21,063,350,000
26/07/2010	39,900	0.80 ▲	2.05	41,000	41,000	38,500	800,700	31,947,930,000
23/07/2010	39,100	3.10 ▲	8.61	37,000	39,100	36,600	1,417,200	55,412,520,000
22/07/2010	36,000	-1.50 ▼	-4.00	37,500	37,600	36,000	541,700	19,501,200,000
21/07/2010	37,500	1.50 ▲	4.17	37,700	37,700	36,000	908,700	34,076,250,000
20/07/2010	36,000	2.30 ▲	6.82	34,100	36,000	33,700	1,071,200	38,563,200,000
19/07/2010	33,700	-0.80 ▼	-2.32	34,200	34,200	32,900	401,700	13,537,290,000
16/07/2010	34,500	0.20 ▲	0.58	34,500	35,000	33,800	617,100	21,289,950,000
15/07/2010	34,300	1.40 ▲	4.26	32,500	35,400	32,100	1,123,600	38,539,480,000
14/07/2010	32,900	-1.80 ▼	-5.19	35,000	35,000	32,600	594,700	19,565,630,000
13/07/2010	34,700	0.50 ▲	1.46	35,000	36,100	33,900	398,700	13,834,890,000
12/07/2010	34,200	3.00 ▲	9.62	32,000	34,200	30,200	708,700	24,237,540,000
09/07/2010	31,200	0.60 ▲	1.96	32,700	32,700	30,800	2,084,600	65,039,520,000
08/07/2010	30,600	2.00 ▲	6.99	30,600	30,600	30,600	148,300	4,537,980,000
07/07/2010	28,600	1.80 ▲	6.72	28,600	28,600	28,600	9,500	271,700,000
06/07/2010	26,800	1.70 ▲	6.77	26,800	26,800	26,800	6,800	182,240,000
05/07/2010	25,100	1.80 ▲	7.73	25,100	25,100	25,100	4,800	120,480,000
02/07/2010	58,000	-0.60 ▼	-1.02	60,500	60,500	57,100	946,200	54,879,600,000
01/07/2010	58,600	-1.40 ▼	-2.33	61,000	61,000	58,200	442,800	25,948,080,000
30/06/2010	60,000	-3.40 ▼	-5.36	63,000	63,000	59,800	595,300	35,718,000,000
29/06/2010	63,400	1.00 ▲	1.60	66,000	66,300	63,000	533,800	33,842,920,000
28/06/2010	62,400	4.20 ▲	7.22	60,900	62,400	60,000	664,100	41,439,840,000
25/06/2010	58,200	-0.50 ▼	-0.85	59,000	59,200	57,700	385,700	22,447,740,000
24/06/2010	58,700	0.00 ■■	0.00	59,000	60,000	58,300	817,100	47,963,770,000
23/06/2010	58,700	-0.80 ▼	-1.34	58,000	60,000	57,000	397,500	23,333,250,000
22/06/2010	59,500	-2.50 ▼	-4.03	61,500	62,000	58,100	716,100	42,607,950,000
21/06/2010	62,000	0.60 ▲	0.98	62,000	63,800	61,000	742,000	46,004,000,000
18/06/2010	61,400	-0.60 ▼	-0.97	63,200	63,500	60,600	374,200	22,975,880,000
17/06/2010	62,000	2.50 ▲	4.20	63,400	63,400	61,000	982,400	60,908,800,000
16/06/2010	59,500	2.10 ▲	3.66	59,000	59,500	58,000	292,000	17,374,000,000
15/06/2010	57,400	3.40 ▲	6.30	54,300	57,400	53,800	1,004,300	57,646,820,000
14/06/2010	54,000	-0.10 ▼	-0.18	54,700	56,000	52,400	416,000	22,464,000,000
11/06/2010	54,100	0.60 ▲	1.12	54,700	56,500	53,900	441,100	23,863,510,000
10/06/2010	53,500	1.70 ▲	3.28	54,000	55,700	52,000	555,100	29,697,850,000
09/06/2010	51,800	0.80 ▲	1.57	52,600	53,300	51,300	374,700	19,409,460,000
08/06/2010	51,000	0.70 ▲	1.39	47,500	51,800	47,500	451,200	23,011,200,000
07/06/2010	50,300	-3.40 ▼	-6.33	50,300	52,000	50,300	608,700	30,617,610,000
04/06/2010	53,700	-0.80 ▼	-1.47	54,200	55,300	53,000	306,800	16,475,160,000
03/06/2010	54,500	0.90 ▲	1.68	56,000	57,200	53,900	580,800	31,653,600,000
02/06/2010	53,600	1.10 ▲	2.10	52,200	55,000	51,000	543,200	29,115,520,000
01/06/2010	52,500	0.00 ■■	0.00	52,400	55,800	50,100	517,900	27,189,750,000
31/05/2010	52,500	-3.40 ▼	-6.08	56,000	56,000	51,900	592,700	31,116,750,000
28/05/2010	55,900	3.90 ▲	7.50	55,900	55,900	53,300	695,100	38,856,090,000
27/05/2010	52,000	1.20 ▲	2.36	51,000	53,800	49,000	547,400	28,464,800,000
26/05/2010	50,800	3.30 ▲	6.95	49,000	50,800	48,000	315,100	16,007,080,000
25/05/2010	47,500	3.10 ▲	6.98	44,500	47,700	44,500	532,500	25,293,750,000
24/05/2010	44,400	-2.50 ▼	-5.33	43,700	48,500	43,700	447,100	19,851,240,000
21/05/2010	46,900	-5.10 ▼	-9.81	46,900	48,000	46,900	482,700	22,638,630,000
20/05/2010	52,000	-0.80 ▼	-1.52	49,200	53,900	49,200	660,300	34,335,600,000
19/05/2010	52,800	-2.30 ▼	-4.17	54,000	54,000	52,800	647,200	34,172,160,000
18/05/2010	55,100	-1.50 ▼	-2.65	60,000	60,300	54,500	1,058,900	58,345,390,000
17/05/2010	56,600	3.60 ▲	6.79	56,600	56,600	56,000	193,200	10,935,120,000
14/05/2010	53,000	2.00 ▲	3.92	52,000	53,000	50,500	238,900	12,661,700,000
13/05/2010	51,000	-0.90 ▼	-1.73	49,000	53,500	48,400	860,900	43,905,900,000
12/05/2010	51,900	-3.30 ▼	-5.98	54,000	54,000	51,900	334,500	17,360,550,000
11/05/2010	55,200	-3.50 ▼	-5.96	60,000	61,900	55,200	692,800	38,242,560,000
10/05/2010	58,700	-4.30 ▼	-6.83	61,100	63,500	58,700	827,000	48,544,900,000
07/05/2010	63,000	-4.00 ▼	-5.97	65,000	65,000	63,000	1,148,400	72,349,200,000
06/05/2010	67,000	0.00 ■■	0.00	65,500	69,000	65,500	495,400	33,191,800,000
05/05/2010	67,000	-1.50 ▼	-2.19	68,000	68,000	64,400	857,900	57,479,300,000
04/05/2010	68,500	-1.60 ▼	-2.28	74,000	74,000	67,800	556,500	38,120,250,000
29/04/2010	70,100	3.50 ▲	5.26	68,800	70,100	68,000	1,134,100	79,500,410,000
28/04/2010	66,600	4.10 ▲	6.56	64,000	66,600	62,300	824,100	54,885,060,000
27/04/2010	62,500	2.10 ▲	3.48	57,500	64,500	57,000	639,300	39,956,250,000
26/04/2010	60,400	-3.40 ▼	-5.33	63,800	64,000	60,400	543,100	32,803,240,000
22/04/2010	63,800	-5.20 ▼	-7.54	70,200	71,000	63,800	998,100	63,678,780,000
21/04/2010	69,000	4.50 ▲	6.98	69,000	69,000	64,500	1,154,400	79,653,600,000
20/04/2010	64,500	4.20 ▲	6.97	64,500	64,500	64,000	174,200	11,235,900,000
19/04/2010	60,300	3.90 ▲	6.91	60,300	60,300	58,800	413,600	24,940,080,000
16/04/2010	56,400	3.60 ▲	6.82	56,300	56,400	56,000	290,500	16,384,200,000
15/04/2010	52,800	2.80 ▲	5.60	52,700	52,800	51,900	436,700	23,057,760,000
14/04/2010	50,000	2.50 ▲	5.26	46,800	50,000	46,800	670,300	33,515,000,000
13/04/2010	47,500	2.50 ▲	5.56	45,500	47,500	45,500	871,000	41,372,500,000
12/04/2010	45,000	2.00 ▲	4.65	43,800	46,000	43,500	642,800	28,926,000,000
09/04/2010	43,000	-1.40 ▼	-3.15	46,000	46,000	42,500	577,300	24,823,900,000
08/04/2010	44,400	0.40 ▲	0.91	44,200	46,000	43,100	608,300	27,008,520,000
07/04/2010	44,000	2.00 ▲	4.76	42,000	45,000	42,000	705,100	31,024,400,000
06/04/2010	42,000	1.10 ▲	2.69	43,700	43,700	41,000	1,000,800	42,033,600,000
05/04/2010	40,900	1.80 ▲	4.60	40,300	40,900	40,000	389,900	15,946,910,000
02/04/2010	39,100	2.40 ▲	6.54	37,900	39,100	36,500	1,188,500	46,470,350,000
01/04/2010	36,700	0.70 ▲	1.94	35,300	37,800	35,000	437,000	16,037,900,000
31/03/2010	36,000	-2.00 ▼	-5.26	38,200	38,300	36,000	640,400	23,054,400,000
30/03/2010	38,000	-0.50 ▼	-1.30	39,700	40,200	37,500	402,100	15,279,800,000
29/03/2010	38,500	2.50 ▲	6.94	37,500	38,500	36,000	837,800	32,255,300,000
26/03/2010	36,000	-0.60 ▼	-1.64	37,000	39,000	34,500	635,500	22,878,000,000
25/03/2010	36,600	-1.10 ▼	-2.92	37,000	37,500	36,600	859,900	31,472,340,000
24/03/2010	37,700	-0.80 ▼	-2.08	40,100	40,100	37,500	790,000	29,783,000,000
23/03/2010	38,500	1.70 ▲	4.62	38,900	39,200	35,200	587,900	22,634,150,000
22/03/2010	36,800	2.40 ▲	6.98	35,500	36,800	35,500	777,100	28,597,280,000
19/03/2010	34,400	2.40 ▲	7.50	30,000	34,400	30,000	842,200	28,971,680,000
18/03/2010	32,000	-1.40 ▼	-4.19	33,900	34,000	31,700	806,800	25,817,600,000
17/03/2010	33,400	-1.60 ▼	-4.57	35,000	35,900	33,400	711,200	23,754,080,000
16/03/2010	35,000	0.60 ▲	1.74	36,000	36,700	32,500	1,293,200	45,262,000,000
15/03/2010	34,400	2.20 ▲	6.83	34,400	34,400	33,100	851,100	29,277,840,000
12/03/2010	32,200	2.10 ▲	6.98	32,200	32,200	32,200	430,000	13,846,000,000
11/03/2010	30,100	1.80 ▲	6.36	30,100	30,100	29,500	333,700	10,044,370,000
10/03/2010	28,300	1.50 ▲	5.60	28,300	28,300	25,500	661,300	18,714,790,000
09/03/2010	26,800	1.60 ▲	6.35	23,600	26,800	23,600	1,131,700	30,329,560,000
08/03/2010	25,200	1.40 ▲	5.88	24,300	25,200	24,100	530,100	13,358,520,000
05/03/2010	23,800	1.10 ▲	4.85	22,000	23,900	22,000	280,000	6,664,000,000
04/03/2010	22,700	0.50 ▲	2.25	22,000	22,800	22,000	680,700	15,451,890,000
03/03/2010	22,200	1.00 ▲	4.72	21,700	22,200	20,700	241,300	5,356,860,000
02/03/2010	21,200	0.50 ▲	2.42	20,600	21,500	20,000	262,600	5,567,120,000
01/03/2010	20,700	0.90 ▲	4.55	20,000	21,000	19,600	333,300	6,899,310,000
26/02/2010	19,800	0.30 ▲	1.54	20,600	20,600	19,300	209,100	4,140,180,000
25/02/2010	19,500	1.00 ▲	5.41	18,000	19,500	18,000	240,500	4,689,750,000
24/02/2010	18,500	0.20 ▲	1.09	18,400	18,900	18,000	65,300	1,208,050,000
23/02/2010	18,300	-0.50 ▼	-2.66	18,900	18,900	18,000	83,100	1,520,730,000
22/02/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,700	25,400	477,520,000
12/02/2010	18,800	0.50 ▲	2.73	19,300	19,300	18,500	51,700	971,960,000
11/02/2010	18,300	-0.50 ▼	-2.66	18,800	18,900	18,200	59,800	1,094,340,000
10/02/2010	18,800	0.00 ■■	0.00	19,000	19,100	18,800	38,400	721,920,000
09/02/2010	18,800	-0.50 ▼	-2.59	18,500	19,500	18,200	56,000	1,052,800,000
08/02/2010	19,300	1.20 ▲	6.63	18,000	19,300	17,900	163,000	3,145,900,000
05/02/2010	18,100	-0.90 ▼	-4.74	18,000	18,700	17,900	65,800	1,190,980,000
04/02/2010	19,000	0.40 ▲	2.15	18,500	19,200	18,500	57,900	1,100,100,000
03/02/2010	18,600	0.00 ■■	0.00	18,700	18,900	18,000	22,600	420,360,000
02/02/2010	18,600	-0.50 ▼	-2.62	19,300	19,800	18,200	54,700	1,017,420,000
01/02/2010	19,100	0.30 ▲	1.60	19,500	20,000	18,600	87,500	1,671,250,000
29/01/2010	18,800	-0.10 ▼	-0.53	19,200	19,400	18,700	34,400	646,720,000
28/01/2010	18,900	-1.60 ▼	-7.80	21,000	21,200	18,800	124,300	2,349,270,000
27/01/2010	20,500	0.00 ■■	0.00	21,900	21,900	19,100	116,200	2,382,100,000
26/01/2010	20,500	1.00 ▲	5.13	20,400	20,500	20,400	73,300	1,502,650,000
25/01/2010	19,500	1.50 ▲	8.33	19,400	19,500	18,000	156,900	3,059,550,000
22/01/2010	18,000	-0.90 ▼	-4.76	18,200	19,100	18,000	130,500	2,349,000,000
21/01/2010	18,900	-0.60 ▼	-3.08	21,200	21,200	18,700	186,300	3,521,070,000
20/01/2010	19,500	-0.70 ▼	-3.47	21,500	21,500	19,200	128,400	2,503,800,000
19/01/2010	20,200	-0.40 ▼	-1.94	20,500	21,200	19,800	208,400	4,209,680,000
18/01/2010	20,600	-1.10 ▼	-5.07	21,800	21,800	20,600	141,900	2,923,140,000
15/01/2010	21,700	-0.40 ▼	-1.81	23,300	23,300	21,500	128,400	2,786,280,000
14/01/2010	22,100	0.60 ▲	2.79	21,700	22,100	21,000	247,400	5,467,540,000
13/01/2010	21,500	-0.20 ▼	-0.92	20,300	23,000	20,300	557,700	11,990,550,000
12/01/2010	21,700	-1.20 ▼	-5.24	23,300	23,300	21,700	239,300	5,192,810,000
11/01/2010	22,900	-1.80 ▼	-7.29	25,500	25,500	22,900	272,100	6,231,090,000
08/01/2010	24,700	1.60 ▲	6.93	24,700	24,700	23,500	910,900	22,499,230,000
07/01/2010	23,100	1.50 ▲	6.94	23,100	23,100	22,000	1,217,700	28,128,870,000
06/01/2010	21,600	1.40 ▲	6.93	21,600	21,600	21,600	29,500	637,200,000
05/01/2010	20,200	1.30 ▲	6.88	20,200	20,200	20,200	58,300	1,177,660,000
04/01/2010	18,900	1.20 ▲	6.78	18,900	18,900	18,900	24,000	453,600,000
31/12/2009	17,700	0.80 ▲	4.73	17,700	17,700	17,700	5,000	88,500,000
30/12/2009	16,900	1.50 ▲	9.74	16,200	16,900	15,600	160,300	2,709,070,000
29/12/2009	15,400	-1.10 ▼	-6.67	16,300	16,300	15,400	74,000	1,139,600,000
28/12/2009	16,500	0.40 ▲	2.48	17,000	17,000	15,700	94,200	1,554,300,000
25/12/2009	16,100	0.70 ▲	4.55	16,000	16,100	15,900	67,300	1,083,530,000
24/12/2009	15,400	1.00 ▲	6.94	14,600	15,600	14,300	121,600	1,872,640,000
23/12/2009	14,400	-0.50 ▼	-3.36	15,700	15,700	14,400	52,100	750,240,000
22/12/2009	14,900	-1.60 ▼	-9.70	16,500	16,600	14,900	30,600	455,940,000
21/12/2009	16,500	1.50 ▲	10.00	16,000	16,500	15,600	78,700	1,298,550,000
18/12/2009	15,000	-0.50 ▼	-3.23	15,400	15,800	15,000	138,900	2,083,500,000
17/12/2009	15,500	0.00 ■■	0.00	16,000	16,500	15,500	118,300	1,833,650,000
16/12/2009	15,500	0.00 ■■	0.00	21,000	24,000	15,000	209,800	3,251,900,000

(ĐVT: 1,000 VNĐ)