Lịch sử giao dịch SID - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Phát triển Sài Gòn Co.op
Saigon Co.op Investment Development JSC
Mã CK: SID 11.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ tiêu dùng
Website: http://www.scid-jsc.com

SID » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,900	40	476,000
21/11/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/11/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	360	4,284,000
19/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	210	2,520,000
18/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
15/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
14/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40	480,000
13/11/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,000	520	6,396,000
12/11/2024	12,300	0.30 ▲	2.44	12,000	12,300	12,000	3,500	43,050,000
11/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	240	2,880,000
08/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
07/11/2024	12,400	0.50 ▲	4.03	11,900	12,400	11,900	120	1,488,000
06/11/2024	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	300	3,480,000
05/11/2024	12,000	0.40 ▲	3.33	11,600	12,000	12,000	770	9,240,000
04/11/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,300	20	238,000
01/11/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	250	2,950,000
31/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	130	1,560,000
30/10/2024	12,000	0.10 ▲	0.83	11,900	12,000	12,000	40	480,000
29/10/2024	11,900	0.50 ▲	4.20	11,400	12,000	11,500	690	8,211,000
28/10/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,000	130	1,534,000
25/10/2024	12,000	0.80 ▲	6.67	11,200	12,000	12,000	270	3,240,000
24/10/2024	11,100	-1.00 ▼	-9.01	12,100	12,000	11,100	630	6,993,000
23/10/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,100	10	121,000
22/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/10/2024	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	50	600,000
18/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
17/10/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	10	124,000
16/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/10/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
11/10/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	20	250,000
10/10/2024	12,100	0.10 ▲	0.83	12,000	12,100	11,800	80	968,000
09/10/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	70	826,000
08/10/2024	12,000	-0.20 ▼	-1.67	12,200	12,200	11,900	140	1,680,000
07/10/2024	12,200	-0.70 ▼	-5.74	12,900	13,000	11,200	90	1,098,000
04/10/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,900	30	387,000
03/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/10/2024	12,500	-0.20 ▼	-1.60	12,700	12,600	12,500	200	2,500,000
01/10/2024	12,600	0.40 ▲	3.17	12,200	13,200	12,600	1,720	21,672,000
30/09/2024	13,300	0.30 ▲	2.26	13,000	13,300	12,100	310	4,123,000
27/09/2024	13,300	0.70 ▲	5.26	12,600	13,500	12,800	370	4,921,000
26/09/2024	12,500	-0.10 ▼	-0.80	12,600	12,700	12,500	100	1,250,000
25/09/2024	13,400	-0.20 ▼	-1.49	13,600	13,400	11,600	1,810	24,254,000
24/09/2024	13,700	0.60 ▲	4.38	13,100	13,700	13,600	30	411,000
23/09/2024	13,200	0.20 ▲	1.52	13,000	13,200	13,000	110	1,452,000
20/09/2024	13,000	-0.90 ▼	-6.92	13,900	13,100	13,000	100	1,300,000
19/09/2024	13,000	0.00 ■■	0.00	13,000	13,900	13,000	4,130	53,690,000
18/09/2024	13,300	0.00 ■■	0.00	13,300	13,300	12,600	210	2,793,000
17/09/2024	13,300	0.60 ▲	4.51	12,700	13,300	13,300	20	266,000
16/09/2024	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	50	630,000
13/09/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	260	3,380,000
12/09/2024	12,800	-0.70 ▼	-5.47	13,500	13,000	12,800	50	640,000
11/09/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,500	110	1,496,000
10/09/2024	13,600	0.20 ▲	1.47	13,400	14,000	13,400	430	5,848,000
09/09/2024	13,400	0.10 ▲	0.75	13,300	13,500	13,200	360	4,824,000
06/09/2024	13,400	0.20 ▲	1.49	13,200	13,400	13,200	430	5,762,000
05/09/2024	13,200	0.50 ▲	3.79	12,700	13,300	12,800	21,310	281,292,000
04/09/2024	13,200	0.00 ■■	0.00	13,200	13,200	12,600	60	792,000
30/08/2024	12,900	-0.10 ▼	-0.78	13,000	13,400	12,900	650	8,385,000
29/08/2024	12,600	-0.30 ▼	-2.38	12,900	13,100	12,600	370	4,662,000
28/08/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	240	3,096,000
27/08/2024	13,300	0.00 ■■	0.00	13,300	13,300	12,600	120	1,596,000
26/08/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,300	340	4,590,000
23/08/2024	13,000	-0.40 ▼	-3.08	13,400	13,100	13,000	210	2,730,000
22/08/2024	13,600	0.40 ▲	2.94	13,200	13,600	12,900	60	816,000
21/08/2024	13,500	-0.10 ▼	-0.74	13,600	13,600	13,000	680	9,180,000
20/08/2024	13,600	0.40 ▲	2.94	13,200	13,600	13,600	10	136,000
19/08/2024	13,500	0.30 ▲	2.22	13,200	13,900	12,600	120	1,620,000
16/08/2024	13,600	0.80 ▲	5.88	12,800	13,800	12,600	860	11,696,000
15/08/2024	12,500	-0.30 ▼	-2.40	12,800	0	0	0	0
14/08/2024	12,500	-0.70 ▼	-5.60	13,200	14,000	12,500	190	2,375,000
13/08/2024	12,900	-0.80 ▼	-6.20	13,700	14,100	12,900	530	6,837,000
12/08/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,200	150	2,085,000
09/08/2024	13,900	0.50 ▲	3.60	13,400	13,900	13,900	20	278,000
08/08/2024	13,600	0.10 ▲	0.74	13,500	13,700	13,200	530	7,208,000
07/08/2024	13,600	-1.10 ▼	-8.09	14,700	13,700	13,200	2,480	33,728,000
06/08/2024	14,000	0.00 ■■	0.00	14,000	15,000	14,000	480	6,720,000
05/08/2024	14,300	0.70 ▲	4.90	13,600	14,400	13,200	60	858,000
02/08/2024	14,800	1.60 ▲	10.81	13,200	14,800	12,800	260	3,848,000
01/08/2024	13,100	-0.20 ▼	-1.53	13,300	14,700	13,100	790	10,349,000
31/07/2024	13,600	-0.50 ▼	-3.68	14,100	14,500	12,700	420	5,712,000
30/07/2024	14,700	1.10 ▲	7.48	13,600	14,700	13,700	840	12,348,000
29/07/2024	13,600	-0.50 ▼	-3.68	14,100	14,400	13,300	350	4,760,000
26/07/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,000	260	3,666,000
25/07/2024	13,600	-1.10 ▼	-8.09	14,700	14,400	13,600	60	816,000
24/07/2024	13,200	-0.90 ▼	-6.82	14,100	14,900	13,200	1,790	23,628,000
23/07/2024	14,400	0.20 ▲	1.39	14,200	14,400	12,300	320	4,608,000
22/07/2024	14,400	-0.50 ▼	-3.47	14,900	14,400	13,000	280	4,032,000
19/07/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/07/2024	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	20	298,000
17/07/2024	15,200	0.40 ▲	2.63	14,800	15,600	13,100	940	14,288,000
16/07/2024	15,200	-0.50 ▼	-3.29	15,700	15,700	15,200	310	4,712,000
15/07/2024	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	60	942,000
12/07/2024	16,200	-0.20 ▼	-1.23	16,400	16,300	14,000	260	4,212,000
11/07/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,300	430	7,052,000
10/07/2024	16,500	1.00 ▲	6.06	15,500	17,700	15,500	2,380	39,270,000
09/07/2024	15,600	2.80 ▲	17.95	12,800	15,600	14,200	3,710	57,876,000
08/07/2024	14,200	1.40 ▲	9.86	12,800	14,200	12,800	4,650	66,030,000
05/07/2024	12,800	0.00 ■■	0.00	12,800	12,900	12,100	800	10,240,000
04/07/2024	12,500	0.10 ▲	0.80	12,400	12,900	12,500	370	4,625,000
03/07/2024	12,400	0.40 ▲	3.23	12,000	13,100	12,400	960	11,904,000
02/07/2024	12,400	0.40 ▲	3.23	12,000	12,400	12,000	1,150	14,260,000
01/07/2024	12,400	0.30 ▲	2.42	12,100	12,400	11,700	190	2,356,000
28/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,030	12,463,000
27/06/2024	12,100	0.00 ■■	0.00	12,100	12,400	12,100	220	2,662,000
26/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,440	17,424,000
25/06/2024	12,000	-0.10 ▼	-0.83	12,100	12,600	12,000	610	7,320,000
24/06/2024	12,100	-0.60 ▼	-4.96	12,700	12,300	12,000	580	7,018,000
21/06/2024	12,500	0.60 ▲	4.80	11,900	12,900	12,200	80	1,000,000
20/06/2024	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	260	3,094,000
19/06/2024	12,000	0.00 ■■	0.00	12,000	12,500	12,000	1,170	14,040,000
18/06/2024	12,000	0.00 ■■	0.00	12,000	12,200	12,000	1,060	12,720,000
17/06/2024	12,200	0.40 ▲	3.28	11,800	12,600	11,800	290	3,538,000
14/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	11,700	330	3,993,000
13/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	40	484,000
12/06/2024	12,100	-1.10 ▼	-9.09	13,200	12,100	12,000	80	968,000
11/06/2024	13,200	1.20 ▲	9.09	12,000	13,400	12,400	170	2,244,000
10/06/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	150	1,800,000
07/06/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	11,500	260	3,120,000
06/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
05/06/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
04/06/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,000	40	488,000
03/06/2024	12,000	0.10 ▲	0.83	11,900	12,200	11,900	100	1,200,000
31/05/2024	12,000	0.50 ▲	4.17	11,500	12,000	11,800	80	960,000
30/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,400	220	2,640,000
29/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,600	1,400	16,800,000
28/05/2024	12,000	0.30 ▲	2.50	11,700	12,500	11,700	70	840,000
27/05/2024	12,200	12.20 ▲	100.00	0	0	0	0	0
24/05/2024	12,200	0.10 ▲	0.82	12,100	12,400	11,400	510	6,222,000
23/05/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/05/2024	12,100	0.00 ■■	0.00	12,100	12,300	12,100	90	1,089,000
21/05/2024	12,100	-0.30 ▼	-2.48	12,400	12,600	12,000	800	9,680,000
20/05/2024	12,200	0.20 ▲	1.64	12,000	12,800	12,100	240	2,928,000
17/05/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	190	2,280,000
16/05/2024	12,000	-0.10 ▼	-0.83	12,100	12,600	12,000	220	2,640,000
15/05/2024	12,300	0.00 ■■	0.00	12,300	12,600	11,700	660	8,118,000
14/05/2024	12,000	-0.30 ▼	-2.50	12,300	0	0	0	0
13/05/2024	12,000	0.00 ■■	0.00	12,000	12,600	12,000	20	240,000
10/05/2024	12,000	-0.40 ▼	-3.33	12,400	12,700	12,000	1,930	23,160,000
09/05/2024	12,600	0.20 ▲	1.59	12,400	12,800	12,200	50	630,000
08/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,300	490	6,076,000
07/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	300	3,720,000
06/05/2024	12,600	0.40 ▲	3.17	12,200	12,800	12,200	380	4,788,000
03/05/2024	12,300	0.10 ▲	0.81	12,200	12,500	12,200	1,280	15,744,000
02/05/2024	12,600	0.60 ▲	4.76	12,000	12,600	12,000	30	378,000
26/04/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
25/04/2024	12,700	0.10 ▲	0.79	12,600	12,700	11,400	200	2,540,000
24/04/2024	12,700	0.30 ▲	2.36	12,400	12,700	12,400	30	381,000
23/04/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20	248,000
22/04/2024	12,600	0.00 ■■	0.00	12,600	13,400	11,700	240	3,024,000
19/04/2024	12,700	0.70 ▲	5.51	12,000	12,700	12,200	100	1,270,000
17/04/2024	12,500	0.30 ▲	2.40	12,200	12,600	11,400	310	3,875,000
16/04/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,000	70	889,000
15/04/2024	12,000	0.00 ■■	0.00	12,000	13,700	12,000	310	3,720,000
12/04/2024	12,000	0.00 ■■	0.00	12,000	12,200	12,000	770	9,240,000
11/04/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	190	2,280,000
10/04/2024	12,400	0.00 ■■	0.00	12,400	12,800	11,600	460	5,704,000
09/04/2024	12,300	-0.10 ▼	-0.81	12,400	0	0	0	0
08/04/2024	12,300	0.00 ■■	0.00	12,300	12,800	12,100	650	7,995,000
05/04/2024	13,200	0.40 ▲	3.03	12,800	13,200	12,000	360	4,752,000
04/04/2024	13,000	0.00 ■■	0.00	13,000	13,700	12,100	420	5,460,000
03/04/2024	13,000	0.30 ▲	2.31	12,700	13,000	13,000	10	130,000
02/04/2024	12,600	-0.60 ▼	-4.76	13,200	13,000	12,600	140	1,764,000
01/04/2024	13,400	1.30 ▲	9.70	12,100	13,900	12,600	430	5,762,000
29/03/2024	13,200	0.00 ■■	0.00	13,200	13,200	12,100	510	6,732,000
28/03/2024	13,200	0.30 ▲	2.27	12,900	13,200	13,200	10	132,000
27/03/2024	13,200	0.60 ▲	4.55	12,600	13,200	12,700	460	6,072,000
26/03/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	10	126,000
25/03/2024	12,500	-0.30 ▼	-2.40	12,800	13,100	12,500	90	1,125,000
22/03/2024	13,200	0.20 ▲	1.52	13,000	13,200	12,500	480	6,336,000
21/03/2024	13,000	0.40 ▲	3.08	12,600	13,000	13,000	10	130,000
20/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	11,900	1,020	13,158,000
19/03/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
18/03/2024	13,200	0.20 ▲	1.52	13,000	13,200	12,600	100	1,320,000
15/03/2024	12,900	0.00 ■■	0.00	12,900	13,300	12,700	590	7,611,000
14/03/2024	13,400	0.80 ▲	5.97	12,600	13,400	12,600	30	402,000
13/03/2024	12,600	-0.80 ▼	-6.35	13,400	13,200	12,500	610	7,686,000
12/03/2024	13,400	0.50 ▲	3.73	12,900	13,400	13,400	10	134,000
11/03/2024	13,300	0.70 ▲	5.26	12,600	13,300	12,500	580	7,714,000
08/03/2024	12,900	-0.50 ▼	-3.88	13,400	13,000	12,500	510	6,579,000
07/03/2024	13,400	0.40 ▲	2.99	13,000	13,400	13,400	10	134,000
06/03/2024	13,300	0.40 ▲	3.01	12,900	13,300	12,700	800	10,640,000
05/03/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	40	516,000
04/03/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,400	880	11,264,000
01/03/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,800	180	2,322,000
29/02/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/02/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,200	650	8,385,000
27/02/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/02/2024	12,800	0.40 ▲	3.13	12,400	12,800	12,800	10	128,000
23/02/2024	12,800	0.50 ▲	3.91	12,300	12,800	12,100	810	10,368,000
22/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/02/2024	12,800	0.60 ▲	4.69	12,200	12,800	12,000	1,430	18,304,000
20/02/2024	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	100	1,220,000
19/02/2024	12,600	0.10 ▲	0.79	12,500	12,700	11,800	13,100	165,060,000
16/02/2024	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	200	2,500,000
15/02/2024	12,800	0.50 ▲	3.91	12,300	12,800	12,800	4,100	52,480,000
07/02/2024	12,300	0.60 ▲	4.88	11,700	12,300	12,300	4,000	49,200,000
06/02/2024	12,900	1.60 ▲	12.40	11,300	12,900	11,400	5,700	73,530,000
05/02/2024	11,200	-1.90 ▼	-16.96	13,100	13,000	11,200	7,200	80,640,000
02/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/02/2024	13,100	0.80 ▲	6.11	12,300	13,100	13,100	4,600	60,260,000
31/01/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/01/2024	12,100	-1.20 ▼	-9.92	13,300	12,800	12,100	7,100	85,910,000
29/01/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/01/2024	13,300	0.60 ▲	4.51	12,700	13,300	12,700	5,400	71,820,000
25/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/01/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
22/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/01/2024	12,700	-0.40 ▼	-3.15	13,100	12,700	12,700	7,300	92,710,000
18/01/2024	12,700	-0.80 ▼	-6.30	13,500	13,800	12,700	3,200	40,640,000
17/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/01/2024	13,500	0.80 ▲	5.93	12,700	13,500	13,500	5,300	71,550,000
12/01/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,600	300	3,810,000
11/01/2024	12,600	-0.60 ▼	-4.76	13,200	12,600	12,600	5,700	71,820,000
10/01/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,100	300	3,960,000
09/01/2024	13,300	0.10 ▲	0.75	13,200	0	0	0	0
08/01/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,000	500	6,650,000
05/01/2024	13,300	0.80 ▲	6.02	12,500	13,300	13,000	7,700	102,410,000
04/01/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,500	100	1,250,000
03/01/2024	12,300	-0.40 ▼	-3.25	12,700	12,500	12,300	6,000	73,800,000
02/01/2024	12,700	0.10 ▲	0.79	12,600	13,300	12,700	2,200	27,940,000
29/12/2023	12,600	-1.00 ▼	-7.94	13,600	12,600	12,600	900	11,340,000
28/12/2023	13,600	1.10 ▲	8.09	12,500	13,600	13,600	6,000	81,600,000
27/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/12/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,300	41,250,000
25/12/2023	12,300	-1.50 ▼	-12.20	13,800	13,800	12,300	8,900	109,470,000
22/12/2023	14,000	0.50 ▲	3.57	13,500	14,000	13,500	1,000	14,000,000
21/12/2023	13,500	1.20 ▲	8.89	12,300	13,500	13,500	6,800	91,800,000
20/12/2023	12,300	0.10 ▲	0.81	12,200	12,300	12,300	500	6,150,000
19/12/2023	12,200	-1.50 ▼	-12.30	13,700	12,200	12,200	7,500	91,500,000
18/12/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/12/2023	13,900	0.20 ▲	1.44	13,700	0	0	0	0
14/12/2023	13,900	1.60 ▲	11.51	12,300	13,900	12,000	8,800	122,320,000
13/12/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/12/2023	12,300	-1.70 ▼	-13.82	14,000	12,600	12,300	8,500	104,550,000
11/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/12/2023	13,700	1.50 ▲	10.95	12,200	14,000	13,500	9,500	130,150,000
07/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/12/2023	12,400	-0.90 ▼	-7.26	13,300	12,500	12,000	15,200	188,480,000
05/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/12/2023	13,300	0.70 ▲	5.26	12,600	0	0	0	0
30/11/2023	13,900	1.30 ▲	9.35	12,600	13,900	12,600	11,700	162,630,000
29/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/11/2023	11,700	-1.60 ▼	-13.68	13,300	14,900	11,700	13,300	155,610,000
27/11/2023	12,600	-0.70 ▼	-5.56	13,300	0	0	0	0
24/11/2023	12,600	-0.20 ▼	-1.59	12,800	14,400	11,700	15,400	194,040,000
23/11/2023	12,800	-0.30 ▼	-2.34	13,100	12,800	12,800	2,100	26,880,000
22/11/2023	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
21/11/2023	12,800	0.00 ■■	0.00	12,800	13,800	12,800	13,100	167,680,000
20/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/11/2023	12,500	-0.10 ▼	-0.80	12,600	13,300	12,000	15,700	196,250,000
16/11/2023	12,500	0.10 ▲	0.80	12,400	12,900	12,100	15,000	187,500,000
15/11/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	12,200	14,600	189,800,000
14/11/2023	13,000	0.00 ■■	0.00	13,000	14,600	13,000	14,900	193,700,000
13/11/2023	13,000	0.40 ▲	3.08	12,600	13,000	13,000	20,300	263,900,000
10/11/2023	12,900	-0.60 ▼	-4.65	13,500	13,100	11,700	16,300	210,270,000
09/11/2023	13,500	1.50 ▲	11.11	12,000	13,500	13,500	9,700	130,950,000
08/11/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
07/11/2023	11,800	-1.20 ▼	-10.17	13,000	13,000	11,700	9,400	110,920,000
06/11/2023	11,500	-1.70 ▼	-14.78	13,200	13,900	11,500	9,200	105,800,000
03/11/2023	13,200	1.00 ▲	7.58	12,200	13,200	12,900	19,000	250,800,000
02/11/2023	12,800	0.50 ▲	3.91	12,300	12,800	12,100	7,400	94,720,000
01/11/2023	11,900	-0.70 ▼	-5.88	12,600	13,300	11,900	13,600	161,840,000
31/10/2023	11,800	-1.90 ▼	-16.10	13,700	12,800	11,800	6,000	70,800,000
30/10/2023	14,200	1.20 ▲	8.45	13,000	14,200	12,900	10,100	143,420,000
27/10/2023	13,900	0.90 ▲	6.47	13,000	0	0	0	0
26/10/2023	13,900	0.50 ▲	3.60	13,400	13,900	11,700	22,300	309,970,000
25/10/2023	13,400	-0.20 ▼	-1.49	13,600	13,400	13,300	5,400	72,360,000
24/10/2023	13,100	-1.10 ▼	-8.40	14,200	15,000	12,300	19,900	260,690,000
23/10/2023	13,300	-0.90 ▼	-6.77	14,200	0	0	0	0
20/10/2023	13,300	-0.10 ▼	-0.75	13,400	15,200	13,300	17,900	238,070,000
19/10/2023	13,400	-0.30 ▼	-2.24	13,700	13,400	13,400	13,000	174,200,000
18/10/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,400	200	2,800,000
17/10/2023	13,500	0.00 ■■	0.00	13,500	14,400	13,500	21,400	288,900,000
16/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/10/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/10/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	15,200	205,200,000
11/10/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,500	300	4,080,000
10/10/2023	13,900	-0.30 ▼	-2.16	14,200	13,900	13,400	9,700	134,830,000
09/10/2023	13,600	0.10 ▲	0.74	13,500	14,700	13,600	18,600	252,960,000
06/10/2023	13,500	-0.40 ▼	-2.96	13,900	13,600	13,500	5,900	79,650,000
05/10/2023	13,500	-0.30 ▼	-2.22	13,800	14,300	13,500	19,600	264,600,000
04/10/2023	13,800	0.50 ▲	3.62	13,300	13,800	13,500	1,100	15,180,000
03/10/2023	13,500	-1.70 ▼	-12.59	15,200	13,500	13,200	15,400	207,900,000
02/10/2023	13,600	0.00 ■■	0.00	13,600	15,400	13,600	16,100	218,960,000
29/09/2023	13,900	0.10 ▲	0.72	13,800	13,900	13,400	2,500	34,750,000
28/09/2023	13,400	-0.30 ▼	-2.24	13,700	14,400	13,400	25,500	341,700,000
27/09/2023	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	1,200	16,320,000
26/09/2023	13,600	0.00 ■■	0.00	13,600	14,300	13,600	8,800	119,680,000
21/09/2023	13,600	-0.40 ▼	-2.94	14,000	13,600	13,000	1,800	24,480,000
20/09/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	6,000	84,000,000
19/09/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/09/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/09/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/09/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	9,500	132,050,000
13/09/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,900	2,300	32,430,000
12/09/2023	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	3,400	47,600,000
11/09/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/09/2023	14,100	0.40 ▲	2.84	13,700	14,100	14,100	100	1,410,000
07/09/2023	13,400	0.10 ▲	0.75	13,300	14,100	13,400	2,800	37,520,000
06/09/2023	14,500	1.10 ▲	7.59	13,400	14,500	13,100	5,400	78,300,000
31/08/2023	13,500	0.30 ▲	2.22	13,200	13,900	13,000	6,400	86,400,000
30/08/2023	13,100	-0.50 ▼	-3.82	13,600	13,600	13,000	12,600	165,060,000
29/08/2023	13,400	-0.20 ▼	-1.49	13,600	14,200	13,400	500	6,700,000
28/08/2023	14,200	0.30 ▲	2.11	13,900	14,400	13,100	6,000	85,200,000
25/08/2023	13,800	-0.40 ▼	-2.90	14,200	14,000	13,800	900	12,420,000
24/08/2023	14,000	0.20 ▲	1.43	13,800	14,500	13,400	3,300	46,200,000
23/08/2023	13,700	0.80 ▲	5.84	12,900	14,100	13,000	12,500	171,250,000
22/08/2023	13,000	0.30 ▲	2.31	12,700	13,000	12,800	3,500	45,500,000
21/08/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,600	8,200	104,140,000
18/08/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,700	4,400	56,760,000
17/08/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,500	8,300	107,070,000
16/08/2023	12,600	12.60 ▲	100.00	0	0	0	0	0
15/08/2023	12,500	-0.30 ▼	-2.40	12,800	13,000	12,500	7,900	98,750,000
14/08/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,500	6,600	85,140,000
11/08/2023	12,500	0.00 ■■	0.00	12,500	12,800	12,500	54,100	676,250,000
10/08/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,400	58,500	731,250,000
09/08/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
08/08/2023	12,400	-0.10 ▼	-0.81	12,500	12,700	12,400	3,100	38,440,000
07/08/2023	12,500	0.20 ▲	1.60	12,300	12,600	12,400	6,800	85,000,000
04/08/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,200	3,700	46,250,000
03/08/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,200	21,700	275,590,000
02/08/2023	12,500	-0.10 ▼	-0.80	12,600	12,800	12,200	2,800	35,000,000
01/08/2023	12,500	-0.40 ▼	-3.20	12,900	13,200	12,500	9,800	122,500,000
31/07/2023	13,000	0.20 ▲	1.54	12,800	13,000	12,500	2,800	36,400,000
28/07/2023	13,200	1.20 ▲	9.09	12,000	13,200	11,900	33,500	442,200,000
27/07/2023	11,900	11.90 ▲	100.00	0	12,000	11,800	9,900	117,810,000
26/07/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	10,100	119,180,000
25/07/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,800	5,600	66,080,000
24/07/2023	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	18,300	214,110,000
21/07/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,700	11,300	133,340,000
20/07/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,600	7,300	86,870,000
19/07/2023	11,600	0.00 ■■	0.00	11,600	12,000	11,500	15,300	177,480,000
18/07/2023	11,600	-0.20 ▼	-1.72	11,800	12,200	11,600	6,000	69,600,000
17/07/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,700	9,100	108,290,000
14/07/2023	11,700	0.00 ■■	0.00	11,700	12,000	11,600	16,700	195,390,000
13/07/2023	11,600	-0.20 ▼	-1.72	11,800	11,700	11,600	6,500	75,400,000
12/07/2023	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	5,000	58,500,000
11/07/2023	12,000	0.20 ▲	1.67	11,800	12,000	11,700	25,500	306,000,000
10/07/2023	11,900	0.30 ▲	2.52	11,600	12,000	11,800	27,600	328,440,000
07/07/2023	11,500	0.10 ▲	0.87	11,400	11,700	11,500	7,800	89,700,000
06/07/2023	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	1,700	19,380,000
05/07/2023	11,400	-0.60 ▼	-5.26	12,000	12,000	11,400	13,200	150,480,000
04/07/2023	11,600	0.10 ▲	0.86	11,500	12,000	11,600	12,100	140,360,000
03/07/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,100	24,150,000
30/06/2023	11,400	-0.40 ▼	-3.51	11,800	12,000	11,400	19,500	222,300,000
29/06/2023	11,600	-0.30 ▼	-2.59	11,900	12,000	11,600	7,100	82,360,000
28/06/2023	12,100	0.20 ▲	1.65	11,900	12,100	11,900	2,200	26,620,000
27/06/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	2,300	27,370,000
26/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,900	15,700	188,400,000
23/06/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,000	10,200	125,460,000
22/06/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	11,800	101,500	1,268,750,000
21/06/2023	12,500	0.50 ▲	4.00	12,000	12,800	12,200	18,700	233,750,000
20/06/2023	12,000	-0.10 ▼	-0.83	12,100	12,300	11,900	46,900	562,800,000
19/06/2023	12,300	-0.20 ▼	-1.63	12,500	12,500	12,000	12,300	151,290,000
16/06/2023	12,200	0.10 ▲	0.82	12,100	13,000	12,200	11,600	141,520,000
15/06/2023	12,000	-0.40 ▼	-3.33	12,400	12,800	12,000	13,300	159,600,000
14/06/2023	12,300	-0.20 ▼	-1.63	12,500	12,900	12,300	16,400	201,720,000
13/06/2023	12,900	0.50 ▲	3.88	12,400	13,100	11,900	50,300	648,870,000
12/06/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,400	8,400	105,000,000
09/06/2023	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	3,800	46,360,000
08/06/2023	12,100	-0.60 ▼	-4.96	12,700	13,200	12,000	54,700	661,870,000
07/06/2023	12,800	1.10 ▲	8.59	11,700	13,200	12,000	20,700	264,960,000
06/06/2023	12,700	0.60 ▲	4.72	12,100	12,800	11,300	27,400	347,980,000
05/06/2023	12,100	0.80 ▲	6.61	11,300	12,900	11,900	43,300	523,930,000
02/06/2023	11,200	0.00 ■■	0.00	11,200	11,300	11,200	5,400	60,480,000
01/06/2023	11,600	0.10 ▲	0.86	11,500	11,800	10,700	46,600	540,560,000
31/05/2023	11,500	0.50 ▲	4.35	11,000	11,700	10,700	40,000	460,000,000
30/05/2023	11,100	0.70 ▲	6.31	10,400	11,100	10,900	23,800	264,180,000
29/05/2023	11,200	0.10 ▲	0.89	11,100	11,200	9,600	34,600	387,520,000
26/05/2023	11,000	0.00 ■■	0.00	11,000	11,400	10,200	28,800	316,800,000
25/05/2023	11,000	0.00 ■■	0.00	11,000	11,400	11,000	4,900	53,900,000
24/05/2023	10,600	10.60 ▲	100.00	0	11,900	10,400	47,800	506,680,000
23/05/2023	10,400	0.20 ▲	1.92	10,200	11,400	10,300	7,400	76,960,000
22/05/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,100	31,900	338,140,000
19/05/2023	10,200	-0.60 ▼	-5.88	10,800	10,600	10,000	18,700	190,740,000
18/05/2023	10,600	0.50 ▲	4.72	10,100	10,900	10,600	25,400	269,240,000
17/05/2023	10,500	-0.10 ▼	-0.95	10,600	10,500	10,000	19,200	201,600,000
16/05/2023	10,100	-0.20 ▼	-1.98	10,300	11,800	9,800	77,400	781,740,000
15/05/2023	10,300	-0.10 ▼	-0.97	10,400	11,000	10,100	51,500	530,450,000
12/05/2023	10,700	0.60 ▲	5.61	10,100	10,700	10,300	14,800	158,360,000
11/05/2023	10,300	0.90 ▲	8.74	9,400	10,500	9,700	51,200	527,360,000
10/05/2023	9,600	0.90 ▲	9.38	8,700	9,600	9,000	28,000	268,800,000
09/05/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,600	25,000	222,500,000
08/05/2023	9,100	0.70 ▲	7.69	8,400	9,300	8,400	54,300	494,130,000
05/05/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,300	44,520,000
04/05/2023	8,400	0.10 ▲	1.19	8,300	8,600	8,300	61,300	514,920,000
28/04/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,300	22,600	189,840,000
27/04/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,300	27,800	230,740,000
26/04/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,200	25,100	208,330,000
25/04/2023	8,300	0.10 ▲	1.20	8,200	8,600	8,200	49,700	412,510,000
24/04/2023	8,200	0.20 ▲	2.44	8,000	8,300	8,100	30,400	249,280,000
21/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	12,400	99,200,000
20/04/2023	8,000	-0.20 ▼	-2.50	8,200	8,100	8,000	24,100	192,800,000
19/04/2023	8,100	0.00 ■■	0.00	8,100	8,500	8,100	45,000	364,500,000
18/04/2023	8,100	0.00 ■■	0.00	8,100	8,400	8,000	10,800	87,480,000
17/04/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	7,900	31,700	263,110,000
14/04/2023	8,200	0.10 ▲	1.22	8,100	8,700	8,000	86,700	710,940,000
13/04/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,100	5,400	43,740,000
12/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	8,300	66,400,000
11/04/2023	8,100	0.10 ▲	1.23	8,000	8,100	8,000	27,300	221,130,000
10/04/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	15,600	124,800,000
07/04/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,900	6,000	48,000,000
06/04/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,900	37,300	298,400,000
05/04/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,800	16,200	129,600,000
04/04/2023	8,000	0.10 ▲	1.25	7,900	8,400	7,800	71,900	575,200,000
03/04/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	7,600	60,040,000
31/03/2023	7,700	-0.20 ▼	-2.60	7,900	8,200	7,600	53,000	408,100,000
30/03/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	2,500	19,750,000
29/03/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/03/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,900	9,400	74,260,000
27/03/2023	7,900	0.20 ▲	2.53	7,700	8,100	7,600	51,000	402,900,000
24/03/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,600	23,200	183,280,000
23/03/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	12,000	93,600,000
22/03/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
21/03/2023	7,700	0.10 ▲	1.30	7,600	8,100	7,600	46,600	358,820,000
20/03/2023	7,600	-0.60 ▼	-7.89	8,200	8,000	7,600	7,700	58,520,000
17/03/2023	7,900	0.20 ▲	2.53	7,700	8,300	7,800	22,200	175,380,000
16/03/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,500	5,900	46,610,000
15/03/2023	7,700	0.10 ▲	1.30	7,600	8,000	7,700	5,500	42,350,000
14/03/2023	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	1,700	12,920,000
13/03/2023	7,800	-0.30 ▼	-3.85	8,100	8,100	7,300	27,100	211,380,000
10/03/2023	8,100	0.10 ▲	1.23	8,000	8,300	7,800	41,700	337,770,000
09/03/2023	8,000	0.70 ▲	8.75	7,300	8,300	7,500	48,300	386,400,000
08/03/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	13,900	104,250,000
07/03/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	1,000	7,500,000
06/03/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	900	6,840,000
03/03/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	8,300	62,250,000
02/03/2023	7,800	0.50 ▲	6.41	7,300	7,800	7,300	22,600	176,280,000
01/03/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,100	13,600	99,280,000
28/02/2023	7,500	0.40 ▲	5.33	7,100	7,500	7,100	6,200	46,500,000
27/02/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,000	7,100	50,410,000
24/02/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	8,700	60,900,000
23/02/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
22/02/2023	7,000	-0.60 ▼	-8.57	7,600	7,600	7,000	19,100	133,700,000
21/02/2023	7,700	0.40 ▲	5.19	7,300	7,700	7,400	17,500	134,750,000
20/02/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,300	3,500	25,550,000
17/02/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,100	1,000	7,400,000
16/02/2023	7,400	0.30 ▲	4.05	7,100	7,400	7,100	500	3,700,000
15/02/2023	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	26,200	183,400,000
14/02/2023	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	1,300	9,230,000
13/02/2023	7,300	0.10 ▲	1.37	7,200	7,500	7,000	64,900	473,770,000
10/02/2023	7,300	-0.30 ▼	-4.11	7,600	7,800	7,100	18,800	137,240,000
09/02/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,500	1,300	10,010,000
08/02/2023	7,300	-0.50 ▼	-6.85	7,800	7,700	7,300	25,700	187,610,000
07/02/2023	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	10,800	83,160,000
06/02/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,900	2,000	15,800,000
03/02/2023	8,000	0.00 ■■	0.00	8,000	8,300	7,800	2,900	23,200,000
02/02/2023	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	6,000	48,000,000
01/02/2023	8,200	0.40 ▲	4.88	7,800	8,700	7,900	35,700	292,740,000
31/01/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,700	9,400	74,260,000
30/01/2023	7,800	0.00 ■■	0.00	7,800	8,000	7,700	12,900	100,620,000
27/01/2023	7,700	-0.10 ▼	-1.30	7,800	8,000	7,700	2,400	18,480,000
19/01/2023	7,900	0.20 ▲	2.53	7,700	8,000	7,700	2,400	18,960,000
18/01/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,600	14,000	109,200,000
17/01/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	8,100	62,370,000
16/01/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,500	5,800	44,660,000
13/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,200	61,500,000
12/01/2023	7,500	-0.30 ▼	-4.00	7,800	7,700	7,500	5,800	43,500,000
11/01/2023	7,800	0.30 ▲	3.85	7,500	8,300	7,500	45,300	353,340,000
10/01/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
09/01/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	3,600	27,360,000
06/01/2023	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	17,600	132,000,000
05/01/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,600	43,300	333,410,000
04/01/2023	7,800	0.30 ▲	3.85	7,500	8,000	7,600	5,800	45,240,000
03/01/2023	7,400	-0.50 ▼	-6.76	7,900	7,600	7,400	86,200	637,880,000
30/12/2022	7,400	-0.30 ▼	-4.05	7,700	8,400	7,400	50,900	376,660,000
29/12/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	2,000	15,400,000
28/12/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,700	22,700	177,060,000
27/12/2022	7,900	0.20 ▲	2.53	7,700	8,000	7,900	19,200	151,680,000
26/12/2022	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	2,700	20,790,000
23/12/2022	7,700	0.00 ■■	0.00	7,700	8,400	7,500	41,000	315,700,000
22/12/2022	8,100	0.30 ▲	3.70	7,800	8,300	7,400	6,200	50,220,000
21/12/2022	7,900	-0.80 ▼	-10.13	8,700	8,600	7,700	24,300	191,970,000
20/12/2022	8,300	0.10 ▲	1.20	8,200	8,900	8,100	11,500	95,450,000
19/12/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,100	21,100	170,910,000
15/12/2022	7,800	0.10 ▲	1.28	7,700	8,000	7,600	5,700	44,460,000
14/12/2022	8,000	0.10 ▲	1.25	7,900	8,100	7,600	53,200	425,600,000
13/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,700	11,300	90,400,000
12/12/2022	7,900	0.20 ▲	2.53	7,700	8,200	7,900	9,700	76,630,000
09/12/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,500	121,500	935,550,000
08/12/2022	7,500	0.40 ▲	5.33	7,100	7,900	7,500	29,700	222,750,000
07/12/2022	7,500	0.20 ▲	2.67	7,300	7,600	7,000	31,500	236,250,000
06/12/2022	7,200	-0.60 ▼	-8.33	7,800	8,000	7,200	67,700	487,440,000
05/12/2022	7,700	0.20 ▲	2.60	7,500	8,200	7,600	51,900	399,630,000
02/12/2022	7,600	0.00 ■■	0.00	7,600	7,900	7,300	23,900	181,640,000
01/12/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,200	4,500	35,550,000
30/11/2022	7,200	-0.30 ▼	-4.17	7,500	8,100	7,200	77,000	554,400,000
29/11/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,400	14,300	108,680,000
28/11/2022	7,500	0.30 ▲	4.00	7,200	7,700	7,000	20,100	150,750,000
25/11/2022	7,000	-0.50 ▼	-7.14	7,500	7,600	7,000	42,700	298,900,000
24/11/2022	7,200	-0.40 ▼	-5.56	7,600	7,900	7,100	23,800	171,360,000
23/11/2022	7,600	0.30 ▲	3.95	7,300	7,800	7,500	65,100	494,760,000
22/11/2022	7,100	-0.50 ▼	-7.04	7,600	8,300	7,000	117,900	837,090,000
21/11/2022	7,800	-0.10 ▼	-1.28	7,900	8,600	6,800	29,600	230,880,000
18/11/2022	7,400	-1.30 ▼	-17.57	8,700	8,400	7,400	13,800	102,120,000
17/11/2022	9,600	0.90 ▲	9.38	8,700	9,600	7,400	96,800	929,280,000
16/11/2022	9,500	1.20 ▲	12.63	8,300	9,500	7,200	53,200	505,400,000
15/11/2022	8,500	-0.20 ▼	-2.35	8,700	9,100	7,900	3,200	27,200,000
14/11/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	8,300	24,200	227,480,000
11/11/2022	9,600	0.90 ▲	9.38	8,700	9,600	8,500	8,800	84,480,000
10/11/2022	8,100	-1.40 ▼	-17.28	9,500	10,400	8,100	25,100	203,310,000
09/11/2022	10,300	0.70 ▲	6.80	9,600	10,300	8,500	22,300	229,690,000
08/11/2022	10,000	0.60 ▲	6.00	9,400	10,200	8,100	12,300	123,000,000
07/11/2022	10,300	0.60 ▲	5.83	9,700	10,300	9,200	18,600	191,580,000
04/11/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,200	19,000	191,900,000
03/11/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	2,500	25,000,000
02/11/2022	10,000	0.20 ▲	2.00	9,800	10,300	10,000	15,400	154,000,000
01/11/2022	9,800	0.60 ▲	6.12	9,200	9,800	9,800	200	1,960,000
31/10/2022	9,800	0.60 ▲	6.12	9,200	9,900	8,800	26,400	258,720,000
28/10/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
27/10/2022	9,700	0.70 ▲	7.22	9,000	9,800	8,400	29,600	287,120,000
26/10/2022	9,500	0.80 ▲	8.42	8,700	9,900	8,700	1,500	14,250,000
25/10/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,700	18,300	164,700,000
24/10/2022	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	1,300	11,700,000
21/10/2022	9,500	-0.40 ▼	-4.21	9,900	10,000	9,500	6,500	61,750,000
20/10/2022	9,500	-1.00 ▼	-10.53	10,500	10,000	9,500	4,400	41,800,000
19/10/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
18/10/2022	10,500	0.30 ▲	2.86	10,200	11,400	9,800	30,000	315,000,000
17/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
14/10/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/10/2022	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	1,400	14,280,000
12/10/2022	11,000	0.80 ▲	7.27	10,200	11,000	10,200	300	3,300,000
11/10/2022	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	600	6,120,000
07/10/2022	10,500	-1.60 ▼	-15.24	12,100	10,500	10,400	600	6,300,000
06/10/2022	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
05/10/2022	12,000	-0.30 ▼	-2.50	12,300	12,100	11,900	12,000	144,000,000
04/10/2022	11,300	-0.70 ▼	-6.19	12,000	12,300	11,300	9,100	102,830,000
03/10/2022	12,000	1.00 ▲	8.33	11,000	12,200	12,000	22,000	264,000,000
30/09/2022	11,300	-1.00 ▼	-8.85	12,300	12,100	10,500	34,300	387,590,000
29/09/2022	13,200	0.90 ▲	6.82	12,300	13,400	11,200	20,000	264,000,000
28/09/2022	13,500	-0.60 ▼	-4.44	14,100	13,500	12,200	12,700	171,450,000
27/09/2022	13,900	-0.80 ▼	-5.76	14,700	15,900	12,800	20,700	287,730,000
26/09/2022	14,700	-0.30 ▼	-2.04	15,000	14,700	13,000	8,300	122,010,000
23/09/2022	12,900	-1.20 ▼	-9.30	14,100	15,900	12,900	16,800	216,720,000
22/09/2022	14,100	1.60 ▲	11.35	12,500	14,100	14,100	6,600	93,060,000
21/09/2022	12,500	-0.20 ▼	-1.60	12,700	14,400	11,900	30,700	383,750,000
20/09/2022	14,200	-0.50 ▼	-3.52	14,700	14,200	12,700	8,100	115,020,000
19/09/2022	14,900	0.50 ▲	3.36	14,400	15,700	12,600	33,600	500,640,000
16/09/2022	14,400	0.90 ▲	6.25	13,500	14,400	14,400	100	1,440,000
15/09/2022	13,100	0.00 ■■	0.00	13,100	15,000	12,900	25,800	337,980,000
14/09/2022	13,900	0.90 ▲	6.47	13,000	13,900	12,600	15,000	208,500,000
13/09/2022	13,500	0.70 ▲	5.19	12,800	13,500	12,800	6,600	89,100,000
12/09/2022	12,800	-1.40 ▼	-10.94	14,200	12,800	12,600	5,000	64,000,000
09/09/2022	15,300	1.70 ▲	11.11	13,600	15,300	12,700	13,800	211,140,000
08/09/2022	13,600	-1.20 ▼	-8.82	14,800	13,700	13,600	300	4,080,000
07/09/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,800	1,300	19,240,000
06/09/2022	14,900	0.50 ▲	3.36	14,400	16,100	13,100	21,900	326,310,000
05/09/2022	14,000	-0.90 ▼	-6.43	14,900	15,100	14,000	1,400	19,600,000
31/08/2022	15,500	0.80 ▲	5.16	14,700	15,900	13,500	36,700	568,850,000
30/08/2022	14,900	0.00 ■■	0.00	14,900	14,900	13,300	6,500	96,850,000
29/08/2022	14,100	-1.20 ▼	-8.51	15,300	15,000	14,100	12,200	172,020,000
26/08/2022	15,600	1.60 ▲	10.26	14,000	15,700	14,000	5,800	90,480,000
25/08/2022	14,500	-0.80 ▼	-5.52	15,300	15,600	13,600	16,000	232,000,000
24/08/2022	15,300	0.50 ▲	3.27	14,800	15,700	13,800	27,100	414,630,000
23/08/2022	15,500	1.60 ▲	10.32	13,900	15,700	14,200	4,700	72,850,000
22/08/2022	14,500	1.00 ▲	6.90	13,500	14,500	13,200	33,400	484,300,000
19/08/2022	13,600	1.70 ▲	12.50	11,900	13,600	12,100	25,600	348,160,000
18/08/2022	12,000	-1.30 ▼	-10.83	13,300	13,000	11,800	24,500	294,000,000
17/08/2022	13,500	0.70 ▲	5.19	12,800	13,500	12,900	7,100	95,850,000
16/08/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,700	25,300	326,370,000
15/08/2022	12,000	-0.30 ▼	-2.50	12,300	12,900	11,300	93,700	1,124,400,000
12/08/2022	11,200	-1.50 ▼	-13.39	12,700	13,400	11,200	32,400	362,880,000
11/08/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
10/08/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
09/08/2022	12,700	0.70 ▲	5.51	12,000	12,700	12,700	100	1,270,000
08/08/2022	12,700	0.00 ■■	0.00	12,700	12,700	11,300	30,300	384,810,000
05/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/08/2022	12,800	0.90 ▲	7.03	11,900	12,800	12,700	300	3,840,000
03/08/2022	12,800	0.10 ▲	0.78	12,700	12,800	11,100	30,400	389,120,000
02/08/2022	12,900	1.30 ▲	10.08	11,600	12,900	11,600	1,100	14,190,000
01/08/2022	11,500	0.00 ■■	0.00	11,500	12,500	11,500	1,900	21,850,000
29/07/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/07/2022	11,500	0.80 ▲	6.96	10,700	11,500	11,400	1,100	12,650,000
27/07/2022	10,100	-1.40 ▼	-13.86	11,500	11,400	10,100	33,900	342,390,000
26/07/2022	11,400	0.00 ■■	0.00	11,400	11,500	11,400	200	2,280,000
25/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/07/2022	11,400	0.70 ▲	6.14	10,700	11,400	11,400	1,000	11,400,000
21/07/2022	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
20/07/2022	11,300	0.90 ▲	7.96	10,400	11,300	10,600	600	6,780,000
19/07/2022	10,400	-0.80 ▼	-7.69	11,200	10,400	10,400	14,300	148,720,000
18/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/07/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,200	500	5,600,000
14/07/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	1,000	11,000,000
13/07/2022	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	400	4,440,000
12/07/2022	11,400	0.50 ▲	4.39	10,900	11,400	11,400	100	1,140,000
11/07/2022	11,500	0.00 ■■	0.00	11,500	11,800	10,300	31,000	356,500,000
08/07/2022	11,500	0.40 ▲	3.48	11,100	11,500	11,400	1,800	20,700,000
07/07/2022	11,400	0.50 ▲	4.39	10,900	11,500	10,100	23,600	269,040,000
06/07/2022	11,400	0.30 ▲	2.63	11,100	11,400	10,400	28,400	323,760,000
05/07/2022	11,000	-0.70 ▼	-6.36	11,700	11,100	11,000	2,000	22,000,000
04/07/2022	11,200	-0.90 ▼	-8.04	12,100	12,200	11,200	33,300	372,960,000
01/07/2022	12,000	0.40 ▲	3.33	11,600	12,200	12,000	1,800	21,600,000
30/06/2022	11,100	-0.50 ▼	-4.50	11,600	0	0	0	0
29/06/2022	11,100	-0.60 ▼	-5.41	11,700	12,300	11,000	33,700	374,070,000
28/06/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
27/06/2022	11,500	0.00 ■■	0.00	11,500	12,500	11,200	31,500	362,250,000
24/06/2022	11,900	0.00 ■■	0.00	11,900	12,000	10,900	39,000	464,100,000
23/06/2022	11,800	-0.10 ▼	-0.85	11,900	0	0	0	0
22/06/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,800	5,800	68,440,000
21/06/2022	11,100	-0.80 ▼	-7.21	11,900	12,700	11,100	49,200	546,120,000
20/06/2022	12,600	-0.50 ▼	-3.97	13,100	12,600	11,700	2,400	30,240,000
17/06/2022	12,200	-0.60 ▼	-4.92	12,800	13,300	12,000	12,300	150,060,000
16/06/2022	12,100	-0.20 ▼	-1.65	12,300	13,600	12,100	33,200	401,720,000
15/06/2022	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	8,000	98,400,000
14/06/2022	12,500	-1.00 ▼	-8.00	13,500	13,500	12,500	1,300	16,250,000
13/06/2022	13,500	-0.30 ▼	-2.22	13,800	14,200	12,800	31,600	426,600,000
10/06/2022	14,100	1.00 ▲	7.09	13,100	14,300	13,000	10,600	149,460,000
09/06/2022	12,800	-0.30 ▼	-2.34	13,100	0	0	0	0
08/06/2022	12,800	-0.10 ▼	-0.78	12,900	13,800	12,400	21,600	276,480,000
07/06/2022	13,100	0.80 ▲	6.11	12,300	13,300	12,400	22,800	298,680,000
06/06/2022	12,300	-0.50 ▼	-4.07	12,800	12,300	12,300	400	4,920,000
03/06/2022	13,300	0.00 ■■	0.00	13,300	13,300	12,300	20,100	267,330,000
02/06/2022	13,000	0.00 ■■	0.00	13,000	14,200	12,600	15,600	202,800,000
01/06/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	300	3,900,000
31/05/2022	13,400	0.10 ▲	0.75	13,300	14,300	12,600	33,800	452,920,000
30/05/2022	12,800	0.00 ■■	0.00	12,800	13,400	12,800	2,400	30,720,000
27/05/2022	12,500	-0.20 ▼	-1.60	12,700	13,600	12,100	14,600	182,500,000
26/05/2022	12,600	-0.70 ▼	-5.56	13,300	13,000	12,600	20,400	257,040,000
25/05/2022	13,900	1.30 ▲	9.35	12,600	13,900	12,800	20,700	287,730,000
24/05/2022	12,600	-1.10 ▼	-8.73	13,700	12,700	12,600	600	7,560,000
23/05/2022	12,800	-1.00 ▼	-7.81	13,800	14,800	12,800	12,400	158,720,000
20/05/2022	13,000	-1.10 ▼	-8.46	14,100	15,500	12,500	18,200	236,600,000
19/05/2022	14,200	1.80 ▲	12.68	12,400	14,200	13,900	6,300	89,460,000
18/05/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	12,200	22,200	277,500,000
17/05/2022	12,800	-2.00 ▼	-15.63	14,800	14,000	12,700	20,300	259,840,000
16/05/2022	14,800	0.10 ▲	0.68	14,700	15,800	12,500	62,100	919,080,000
13/05/2022	14,500	0.50 ▲	3.45	14,000	14,800	14,500	3,100	44,950,000
12/05/2022	14,500	0.80 ▲	5.52	13,700	14,700	13,700	7,600	110,200,000
11/05/2022	13,900	0.60 ▲	4.32	13,300	15,100	13,700	44,100	612,990,000
10/05/2022	13,300	-2.00 ▼	-15.04	15,300	13,400	13,300	12,100	160,930,000
09/05/2022	15,300	-2.30 ▼	-15.03	17,600	15,300	15,300	2,500	38,250,000
29/04/2022	17,500	1.40 ▲	8.00	16,100	17,800	16,800	8,900	155,750,000
28/04/2022	16,300	1.10 ▲	6.75	15,200	16,300	15,200	1,200	19,560,000
27/04/2022	16,300	2.10 ▲	12.88	14,200	16,300	14,300	6,800	110,840,000
26/04/2022	14,200	-2.10 ▼	-14.79	16,300	14,200	14,200	5,100	72,420,000
25/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/04/2022	16,100	0.30 ▲	1.86	15,800	16,300	16,000	310	4,991,000
22/04/2022	16,100	0.30 ▲	1.86	15,800	16,300	16,000	310	4,991,000
21/04/2022	16,000	0.30 ▲	1.88	15,700	16,000	15,600	670	10,720,000
20/04/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,600	80	1,256,000
19/04/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/04/2022	15,600	-0.80 ▼	-5.13	16,400	16,200	15,600	30	468,000
16/04/2022	16,400	0.10 ▲	0.61	16,300	16,400	16,300	20	328,000
15/04/2022	16,400	0.10 ▲	0.61	16,300	16,400	16,300	200	3,280,000
14/04/2022	16,300	0.60 ▲	3.68	15,700	16,300	16,300	100	1,630,000
13/04/2022	15,600	-0.70 ▼	-4.49	16,300	15,800	15,600	3,800	59,280,000
12/04/2022	15,900	-1.30 ▼	-8.18	17,200	16,900	15,900	1,700	27,030,000
08/04/2022	16,400	-0.90 ▼	-5.49	17,300	17,900	16,400	5,000	82,000,000
07/04/2022	16,700	-0.60 ▼	-3.59	17,300	0	0	0	0
06/04/2022	16,700	-0.30 ▼	-1.80	17,000	17,500	16,700	600	10,020,000
05/04/2022	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	200	3,400,000
04/04/2022	17,400	-0.30 ▼	-1.72	17,700	17,700	16,900	8,900	154,860,000
01/04/2022	17,700	1.10 ▲	6.21	16,600	17,900	17,300	3,800	67,260,000
31/03/2022	16,500	-0.40 ▼	-2.42	16,900	16,900	16,500	3,900	64,350,000
30/03/2022	16,800	-2.10 ▼	-12.50	18,900	18,000	16,800	3,900	65,520,000
29/03/2022	18,700	1.10 ▲	5.88	17,600	19,000	18,000	1,600	29,920,000
28/03/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,500	2,000	36,000,000
25/03/2022	17,500	0.60 ▲	3.43	16,900	19,400	16,900	29,100	509,250,000
24/03/2022	16,900	0.80 ▲	4.73	16,100	16,900	16,900	200	3,380,000
23/03/2022	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,200	35,420,000
22/03/2022	16,500	0.30 ▲	1.82	16,200	16,500	15,500	5,100	84,150,000
21/03/2022	16,200	0.70 ▲	4.32	15,500	16,300	16,200	900	14,580,000
18/03/2022	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	400	6,200,000
17/03/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/03/2022	16,000	0.20 ▲	1.25	15,800	16,000	16,000	2,400	38,400,000
15/03/2022	16,200	0.30 ▲	1.85	15,900	16,300	15,500	1,300	21,060,000
14/03/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/03/2022	15,900	0.20 ▲	1.26	15,700	15,900	15,900	1,700	27,030,000
10/03/2022	15,700	0.00 ■■	0.00	15,700	16,000	15,700	8,600	135,020,000
09/03/2022	16,000	0.20 ▲	1.25	15,800	16,000	15,200	2,100	33,600,000
08/03/2022	16,200	-0.40 ▼	-2.47	16,600	16,200	15,100	15,800	255,960,000
07/03/2022	16,900	0.60 ▲	3.55	16,300	16,900	16,300	1,000	16,900,000
04/03/2022	16,500	0.40 ▲	2.42	16,100	16,500	16,200	5,100	84,150,000
03/03/2022	16,100	-0.80 ▼	-4.97	16,900	16,200	16,100	2,400	38,640,000
02/03/2022	16,200	-1.70 ▼	-10.49	17,900	17,900	16,200	1,400	22,680,000
01/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/02/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/02/2022	17,900	1.40 ▲	7.82	16,500	17,900	17,900	100	1,790,000
24/02/2022	16,300	-0.60 ▼	-3.68	16,900	16,900	16,300	23,800	387,940,000
23/02/2022	16,900	-1.00 ▼	-5.92	17,900	17,900	16,800	13,600	229,840,000
22/02/2022	17,700	0.50 ▲	2.82	17,200	18,300	16,700	4,400	77,880,000
21/02/2022	17,100	-1.00 ▼	-5.85	18,100	17,400	17,100	5,200	88,920,000
18/02/2022	17,400	-0.70 ▼	-4.02	18,100	0	0	0	0
17/02/2022	17,400	0.10 ▲	0.57	17,300	18,300	17,400	2,600	45,240,000
16/02/2022	17,200	0.30 ▲	1.74	16,900	17,400	17,100	7,200	123,840,000
15/02/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	16,600	300	5,100,000
14/02/2022	16,800	0.10 ▲	0.60	16,700	17,500	16,800	6,400	107,520,000
11/02/2022	16,400	-1.80 ▼	-10.98	18,200	18,200	16,400	1,600	26,240,000
10/02/2022	17,500	0.00 ■■	0.00	17,500	18,300	17,500	6,200	108,500,000
09/02/2022	17,400	-0.40 ▼	-2.30	17,800	19,300	17,400	22,500	391,500,000
08/02/2022	18,500	0.90 ▲	4.86	17,600	20,000	16,900	29,900	553,150,000
07/02/2022	18,300	0.90 ▲	4.92	17,400	19,300	17,400	12,700	232,410,000
28/01/2022	18,100	0.00 ■■	0.00	18,100	18,100	16,900	2,600	47,060,000
27/01/2022	18,000	-0.30 ▼	-1.67	18,300	19,300	16,000	1,900	34,200,000
26/01/2022	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	200	3,660,000
25/01/2022	18,800	1.80 ▲	9.57	17,000	18,800	17,700	1,300	24,440,000
24/01/2022	17,800	-0.40 ▼	-2.25	18,200	17,800	16,800	7,100	126,380,000
21/01/2022	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	2,300	41,400,000
20/01/2022	18,500	-2.30 ▼	-12.43	20,800	18,500	18,500	300	5,550,000
19/01/2022	20,400	0.40 ▲	1.96	20,000	21,200	20,400	1,400	28,560,000
18/01/2022	21,300	2.30 ▲	10.80	19,000	21,300	19,000	500	10,650,000
17/01/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
14/01/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	200	3,800,000
13/01/2022	18,300	-0.40 ▼	-2.19	18,700	21,500	18,300	19,400	355,020,000
12/01/2022	18,700	0.10 ▲	0.53	18,600	18,800	18,600	12,600	235,620,000
11/01/2022	18,600	-0.90 ▼	-4.84	19,500	21,000	18,600	15,300	284,580,000
10/01/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,300	6,300	123,480,000
07/01/2022	19,500	0.70 ▲	3.59	18,800	20,000	18,500	12,600	245,700,000
06/01/2022	18,800	0.70 ▲	3.72	18,100	18,900	18,100	11,200	210,560,000
05/01/2022	18,500	-1.20 ▼	-6.49	19,700	18,500	18,000	1,100	20,350,000
04/01/2022	19,600	0.80 ▲	4.08	18,800	19,800	18,700	2,400	47,040,000
31/12/2021	18,400	0.40 ▲	2.17	18,400	18,800	18,700	3,600	66,240,000
30/12/2021	18,900	-0.20 ▼	-1.06	19,100	19,000	18,000	5,100	96,390,000
29/12/2021	18,500	0.30 ▲	1.62	18,200	19,900	18,000	2,500	46,250,000
22/12/2021	20,000	-0.10 ▼	-0.50	20,100	20,100	18,000	32,200	644,000,000
21/12/2021	19,700	-2.80 ▼	-14.21	22,500	22,000	19,500	27,700	545,690,000
20/12/2021	22,000	-0.30 ▼	-1.36	22,300	23,900	21,200	32,800	721,600,000
17/12/2021	22,400	2.90 ▲	12.95	19,500	22,400	22,000	22,500	504,000,000
16/12/2021	20,200	2.60 ▲	12.87	17,600	20,200	18,300	78,800	1,591,760,000
15/12/2021	19,000	2.40 ▲	12.63	16,600	19,000	16,900	44,100	837,900,000
14/12/2021	16,500	0.90 ▲	5.45	15,600	16,800	16,300	2,800	46,200,000
13/12/2021	15,700	0.10 ▲	0.64	15,600	15,700	15,500	2,100	32,970,000
10/12/2021	15,600	-0.30 ▼	-1.92	15,900	15,700	15,500	1,000	15,600,000
09/12/2021	16,000	0.50 ▲	3.13	15,500	16,400	15,200	2,300	36,800,000
08/12/2021	16,000	0.00 ■■	0.00	16,000	16,900	15,100	5,500	88,000,000
07/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/12/2021	16,000	-1.40 ▼	-8.75	17,400	16,000	16,000	600	9,600,000
03/12/2021	17,500	0.80 ▲	4.57	16,700	17,800	15,800	19,200	336,000,000
02/12/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
01/12/2021	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	1,000	16,700,000
30/11/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	8,000	133,600,000
29/11/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,700	6,100	101,870,000
26/11/2021	17,200	0.30 ▲	1.74	16,900	17,500	16,100	1,700	29,240,000
25/11/2021	17,200	0.30 ▲	1.74	16,900	17,200	16,500	900	15,480,000
24/11/2021	17,000	0.80 ▲	4.71	16,200	17,800	16,000	800	13,600,000
23/11/2021	16,200	-0.50 ▼	-3.09	16,700	16,500	16,200	5,800	93,960,000
22/11/2021	16,800	-0.40 ▼	-2.38	17,200	16,800	16,500	400	6,720,000
19/11/2021	17,500	0.20 ▲	1.14	17,300	17,800	17,000	1,300	22,750,000
18/11/2021	17,200	-0.10 ▼	-0.58	17,300	17,800	17,200	10,800	185,760,000
17/11/2021	17,300	0.10 ▲	0.58	17,200	17,400	17,200	8,500	147,050,000
16/11/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,200	14,900	259,260,000
15/11/2021	17,400	0.20 ▲	1.15	17,200	17,500	17,200	31,700	551,580,000
12/11/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,100	9,300	162,750,000
11/11/2021	17,100	0.00 ■■	0.00	17,100	18,200	17,100	20,500	350,550,000
10/11/2021	17,600	1.20 ▲	6.82	16,400	17,600	16,400	27,600	485,760,000
09/11/2021	16,400	-0.40 ▼	-2.44	16,800	16,800	16,400	4,100	67,240,000
08/11/2021	17,000	-16.80 ▼	-98.82	16,800	0	0	0	0
05/11/2021	17,000	0.40 ▲	2.35	16,600	17,900	16,600	21,000	357,000,000
03/11/2021	18,000	-16.60 ▼	-92.22	16,600	0	0	0	0
02/11/2021	18,000	-16.60 ▼	-92.22	16,600	0	0	0	0
01/11/2021	18,000	-16.60 ▼	-92.22	16,600	0	0	0	0
29/10/2021	18,000	1.40 ▲	7.78	16,600	18,000	16,300	18,800	338,400,000
28/10/2021	16,200	-16.60 ▼	-102.47	16,600	0	0	0	0
26/10/2021	16,200	-16.60 ▼	-102.47	16,600	0	0	0	0
25/10/2021	16,200	-16.60 ▼	-102.47	16,600	0	0	0	0
22/10/2021	16,200	-0.90 ▼	-5.56	17,100	17,300	16,200	89,100	1,443,420,000
21/10/2021	16,700	-17.10 ▼	-102.40	17,100	0	0	0	0
20/10/2021	16,700	-17.10 ▼	-102.40	17,100	0	0	0	0
19/10/2021	16,700	-17.10 ▼	-102.40	17,100	0	0	0	0
18/10/2021	16,700	-17.10 ▼	-102.40	17,100	0	0	0	0
15/10/2021	16,700	0.00 ■■	0.00	16,700	17,600	16,700	21,900	365,730,000
14/10/2021	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
13/10/2021	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
12/10/2021	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
11/10/2021	17,000	-16.70 ▼	-98.24	16,700	0	0	0	0
08/10/2021	17,000	2.20 ▲	12.94	14,800	17,000	15,000	40,000	680,000,000
06/10/2021	15,100	-14.80 ▼	-98.01	14,800	0	0	0	0
05/10/2021	15,100	-14.80 ▼	-98.01	14,800	0	0	0	0
04/10/2021	15,100	-14.80 ▼	-98.01	14,900	0	0	0	0
01/10/2021	15,100	0.20 ▲	1.32	14,900	15,100	14,600	19,500	294,450,000
30/09/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
29/09/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
28/09/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/09/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/09/2021	14,900	0.20 ▲	1.34	14,700	15,200	14,700	5,800	86,420,000
23/09/2021	14,900	-14.70 ▼	-98.66	14,700	0	0	0	0
22/09/2021	14,900	-14.70 ▼	-98.66	14,700	0	0	0	0
21/09/2021	14,900	-14.70 ▼	-98.66	14,700	0	0	0	0
20/09/2021	14,900	-14.70 ▼	-98.66	14,700	0	0	0	0
17/09/2021	14,900	0.40 ▲	2.68	14,500	14,900	14,500	14,500	216,050,000
16/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/09/2021	14,500	0.10 ▲	0.69	14,400	14,700	14,400	37,100	537,950,000
09/09/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
08/09/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
07/09/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
06/09/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
01/09/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
31/08/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
30/08/2021	14,600	-14.40 ▼	-98.63	14,400	0	0	0	0
27/08/2021	14,600	0.30 ▲	2.05	14,300	14,600	14,200	23,500	343,100,000
26/08/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
25/08/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
24/08/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
23/08/2021	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
20/08/2021	14,500	0.70 ▲	4.83	13,800	15,700	14,000	31,800	461,100,000
19/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
18/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
17/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
16/08/2021	14,000	-13.80 ▼	-98.57	13,800	0	0	0	0
13/08/2021	14,000	0.30 ▲	2.14	13,700	14,100	13,300	39,800	557,200,000
12/08/2021	13,000	-13.70 ▼	-105.38	13,700	0	0	0	0
11/08/2021	13,000	-13.70 ▼	-105.38	13,700	0	0	0	0
10/08/2021	13,000	-13.70 ▼	-105.38	13,700	0	0	0	0
09/08/2021	13,000	-13.70 ▼	-105.38	13,700	0	0	0	0
06/08/2021	13,000	-1.10 ▼	-8.46	14,100	14,100	13,000	41,700	542,100,000
05/08/2021	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
04/08/2021	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
03/08/2021	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
02/08/2021	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
30/07/2021	14,000	-0.80 ▼	-5.71	14,800	14,800	13,900	23,500	329,000,000
29/07/2021	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
28/07/2021	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
27/07/2021	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
26/07/2021	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
23/07/2021	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
22/07/2021	15,000	-14.80 ▼	-98.67	14,800	0	0	0	0
21/07/2021	15,000	0.70 ▲	4.67	14,300	15,000	14,300	4,700	70,500,000
20/07/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,200	2,700	39,150,000
19/07/2021	14,500	-0.60 ▼	-4.14	15,100	14,800	14,000	19,400	281,300,000
16/07/2021	15,000	0.30 ▲	2.00	14,700	15,300	14,900	8,900	133,500,000
15/07/2021	14,900	-0.80 ▼	-5.37	15,700	15,700	13,400	28,300	421,670,000
14/07/2021	15,400	-1.40 ▼	-9.09	16,800	16,800	15,400	2,700	41,580,000
13/07/2021	16,000	-2.70 ▼	-16.88	18,700	18,700	15,900	31,800	508,800,000
12/07/2021	18,500	1.60 ▲	8.65	16,900	19,400	16,900	77,900	1,441,150,000
09/07/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,800	67,500	1,140,750,000
08/07/2021	15,700	2.00 ▲	12.74	13,700	15,700	14,000	37,900	595,030,000
07/07/2021	14,000	0.20 ▲	1.43	13,800	14,100	13,500	11,400	159,600,000
06/07/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,800	3,300	45,870,000
05/07/2021	13,900	-0.10 ▼	-0.72	14,000	14,500	13,900	4,300	59,770,000
02/07/2021	14,000	0.10 ▲	0.71	13,900	14,100	14,000	2,600	36,400,000
01/07/2021	13,900	0.30 ▲	2.16	13,600	14,000	13,700	8,600	119,540,000
30/06/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	3,600	48,960,000
29/06/2021	13,700	0.60 ▲	4.38	13,100	13,700	13,200	16,700	228,790,000
28/06/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/06/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
24/06/2021	13,000	0.10 ▲	0.77	12,900	14,400	12,900	8,700	113,100,000
23/06/2021	12,900	-0.60 ▼	-4.65	13,500	13,100	12,500	1,300	16,770,000
22/06/2021	13,300	-13.50 ▼	-101.50	13,500	0	0	0	0
21/06/2021	13,300	0.10 ▲	0.75	13,200	13,500	13,300	5,100	67,830,000
18/06/2021	13,300	1.30 ▲	9.77	12,000	13,500	13,000	1,800	23,940,000
17/06/2021	12,000	-1.60 ▼	-13.33	13,600	12,000	12,000	100	1,200,000
16/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/06/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	800	10,880,000
14/06/2021	13,600	0.20 ▲	1.47	13,400	13,600	13,500	1,600	21,760,000
11/06/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
10/06/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,300	2,000	26,800,000
09/06/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,200	2,300	30,590,000
08/06/2021	13,300	-0.10 ▼	-0.75	13,400	13,500	13,000	4,500	59,850,000
07/06/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,100	68,340,000
04/06/2021	13,000	-13.40 ▼	-103.08	13,400	0	0	0	0
03/06/2021	13,000	0.20 ▲	1.54	12,800	13,400	12,800	8,000	104,000,000
02/06/2021	12,800	-2.00 ▼	-15.63	14,800	12,800	12,800	100	1,280,000
01/06/2021	13,600	0.10 ▲	0.74	13,500	15,000	13,600	2,500	34,000,000
31/05/2021	13,100	0.30 ▲	2.29	12,800	14,600	13,100	24,500	320,950,000
28/05/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
27/05/2021	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	2,000	25,400,000
26/05/2021	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	300	3,840,000
25/05/2021	13,000	0.40 ▲	3.08	12,600	13,000	13,000	1,000	13,000,000
24/05/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,600	500	6,300,000
21/05/2021	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	400	5,000,000
20/05/2021	12,500	-0.20 ▼	-1.60	12,700	14,000	12,500	200	2,500,000
19/05/2021	12,500	-1.00 ▼	-8.00	13,500	13,000	12,500	6,100	76,250,000
18/05/2021	12,600	0.10 ▲	0.79	12,500	13,500	12,600	2,100	26,460,000
17/05/2021	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	100	1,250,000
14/05/2021	12,600	-1.10 ▼	-8.73	13,700	13,500	12,500	500	6,300,000
13/05/2021	12,500	-0.90 ▼	-7.20	13,400	14,300	12,500	1,000	12,500,000
12/05/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,000	600	8,100,000
11/05/2021	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	1,300	17,550,000
10/05/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	600	8,280,000
07/05/2021	12,100	-1.50 ▼	-12.40	13,600	12,100	11,900	300	3,630,000
06/05/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/05/2021	13,600	0.60 ▲	4.41	13,000	13,600	13,600	100	1,360,000
29/04/2021	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
28/04/2021	14,800	0.80 ▲	5.41	14,000	14,800	13,100	200	2,960,000
27/04/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/04/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
23/04/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
22/04/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,500	1,500	21,750,000
20/04/2021	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
19/04/2021	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
16/04/2021	14,000	-0.40 ▼	-2.86	14,400	14,500	14,000	6,600	92,400,000
15/04/2021	14,400	-0.20 ▼	-1.39	14,600	14,400	14,400	800	11,520,000
14/04/2021	14,700	-0.80 ▼	-5.44	15,500	15,100	14,100	8,400	123,480,000
13/04/2021	15,400	-15.50 ▼	-100.65	15,500	0	0	0	0
12/04/2021	15,400	0.00 ■■	0.00	15,400	15,500	15,400	200	3,080,000
09/04/2021	15,600	0.60 ▲	3.85	15,000	15,600	15,000	2,200	34,320,000
08/04/2021	15,000	0.30 ▲	2.00	14,700	15,000	15,000	6,000	90,000,000
07/04/2021	14,600	0.40 ▲	2.74	14,200	15,000	14,200	2,600	37,960,000
06/04/2021	15,400	-14.20 ▼	-92.21	14,200	0	0	0	0
05/04/2021	15,400	-0.70 ▼	-4.55	15,300	16,000	14,000	6,000	92,400,000
02/04/2021	16,000	0.70 ▲	4.38	15,300	16,500	16,000	400	6,400,000
01/04/2021	15,300	0.10 ▲	0.65	15,200	15,500	14,800	3,500	53,550,000
31/03/2021	15,400	0.80 ▲	5.19	14,600	15,400	15,000	8,700	133,980,000
30/03/2021	14,600	-0.70 ▼	-4.79	15,300	14,600	14,500	3,100	45,260,000
29/03/2021	15,300	0.60 ▲	3.92	14,700	15,300	15,300	300	4,590,000
26/03/2021	15,200	0.50 ▲	3.29	14,700	15,200	14,500	300	4,560,000
25/03/2021	15,000	-14.70 ▼	-98.00	14,700	0	0	0	0
24/03/2021	15,000	0.10 ▲	0.67	14,900	15,500	14,500	7,700	115,500,000
23/03/2021	15,000	0.00 ■■	0.00	15,000	15,100	14,500	8,400	126,000,000
22/03/2021	15,000	0.30 ▲	2.00	14,700	15,000	14,300	4,400	66,000,000
19/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	14,400	200	3,000,000
18/03/2021	15,300	-0.10 ▼	-0.65	15,400	15,300	15,000	5,100	78,030,000
17/03/2021	15,000	-0.70 ▼	-4.67	15,700	15,700	15,000	2,800	42,000,000
16/03/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
15/03/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	17,100	268,470,000
12/03/2021	15,800	0.70 ▲	4.43	15,100	15,900	15,700	1,300	20,540,000
11/03/2021	15,200	0.10 ▲	0.66	15,100	15,200	15,100	4,800	72,960,000
10/03/2021	15,200	0.90 ▲	5.92	14,300	15,200	15,100	2,100	31,920,000
09/03/2021	15,000	0.90 ▲	6.00	14,100	15,500	14,100	2,700	40,500,000
08/03/2021	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	1,100	15,510,000
05/03/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	3,300	46,860,000
04/03/2021	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	2,200	31,900,000
03/03/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
02/03/2021	14,900	0.20 ▲	1.34	14,700	14,900	14,700	1,900	28,310,000
01/03/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,500	2,300	34,500,000
26/02/2021	15,000	0.00 ■■	0.00	15,000	15,000	14,800	4,800	72,000,000
25/02/2021	14,900	-1.60 ▼	-10.74	16,500	15,000	14,900	1,600	23,840,000
24/02/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/02/2021	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	100	1,650,000
18/02/2021	17,000	-0.20 ▼	-1.18	17,200	17,000	16,500	600	10,200,000
17/02/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	600	10,320,000
09/02/2021	17,400	0.80 ▲	4.60	16,600	17,400	17,400	2,500	43,500,000
08/02/2021	17,400	1.60 ▲	9.20	15,800	17,400	15,800	200	3,480,000
05/02/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/01/2021	15,600	0.00 ■■	0.00	15,600	17,500	15,600	16,600	258,960,000
31/12/2020	15,900	1.70 ▲	10.69	14,200	15,900	14,200	10,200	162,180,000
30/12/2020	14,300	0.50 ▲	3.50	13,800	14,500	13,900	9,300	132,990,000
29/12/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,700	600	8,340,000
28/12/2020	13,400	0.10 ▲	0.75	13,300	13,900	13,400	60	804,000
27/12/2020	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	870	11,310,000
25/12/2020	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	870	11,310,000
24/12/2020	13,200	0.00 ■■	0.00	13,200	13,500	13,000	620	8,184,000
23/12/2020	13,500	0.50 ▲	3.70	13,000	13,900	12,700	900	12,150,000
22/12/2020	12,900	-0.70 ▼	-5.43	13,600	13,000	12,900	40	516,000
21/12/2020	13,900	0.70 ▲	5.04	13,200	14,000	13,200	190	2,641,000
20/12/2020	13,000	0.00 ■■	0.00	13,000	13,700	13,000	430	5,590,000
18/12/2020	13,000	0.00 ■■	0.00	13,000	13,700	13,000	430	5,590,000
17/12/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
16/12/2020	12,900	-0.10 ▼	-0.78	13,000	13,000	12,700	560	7,224,000
15/12/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	280	3,640,000
14/12/2020	13,000	0.10 ▲	0.77	12,900	13,200	12,900	460	5,980,000
13/12/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,700	740	9,546,000
11/12/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,700	740	9,546,000
10/12/2020	12,500	-1.10 ▼	-8.80	13,600	13,300	12,500	440	5,500,000
09/12/2020	13,600	0.10 ▲	0.74	13,500	13,900	13,600	120	1,632,000
08/12/2020	14,200	1.10 ▲	7.75	13,100	14,800	13,100	70	994,000
07/12/2020	12,700	1.10 ▲	8.66	11,600	13,200	12,700	1,650	20,955,000
04/12/2020	12,500	1.10 ▲	8.80	11,400	12,500	11,500	64,900	811,250,000
03/12/2020	12,200	0.20 ▲	1.64	12,000	12,500	11,200	1,380	16,836,000
02/12/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,000	1,020	12,750,000
01/12/2020	12,100	-0.80 ▼	-6.61	12,900	12,100	12,000	310	3,751,000
30/11/2020	12,900	0.70 ▲	5.43	12,200	13,000	12,500	1,100	14,190,000
27/11/2020	12,900	1.60 ▲	12.40	11,300	12,900	11,500	2,000	25,800,000
26/11/2020	14,400	1.20 ▲	8.33	13,200	14,500	11,300	168,400	2,424,960,000
25/11/2020	13,100	-2.20 ▼	-16.79	15,300	13,500	13,100	3,000	39,300,000
24/11/2020	15,500	1.00 ▲	6.45	14,500	15,500	14,500	8,300	128,650,000
23/11/2020	14,600	1.90 ▲	13.01	12,700	14,600	14,000	9,500	138,700,000
20/11/2020	13,000	1.10 ▲	8.46	11,900	13,500	12,100	5,400	70,200,000
19/11/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,300	15,470,000
18/11/2020	12,000	0.30 ▲	2.50	11,700	12,000	11,800	20	240,000
17/11/2020	12,000	0.50 ▲	4.17	11,500	12,000	11,500	17,600	211,200,000
16/11/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,000	1,700	19,550,000
13/11/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
11/11/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
10/11/2020	10,900	0.50 ▲	4.59	10,400	10,900	10,500	30	327,000
09/11/2020	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	100	1,040,000
06/11/2020	11,500	1.00 ▲	8.70	10,500	11,500	10,500	540	6,210,000
05/11/2020	10,800	0.60 ▲	5.56	10,200	10,800	10,400	1,400	15,120,000
04/11/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,100	11,300	116,390,000
03/11/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	5,400	54,000,000
02/11/2020	10,100	0.10 ▲	0.99	10,000	10,100	9,200	300	3,030,000
30/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,400	1,300	13,000,000
29/10/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	3,700	37,000,000
28/10/2020	9,700	0.70 ▲	7.22	9,000	9,700	9,500	1,800	17,460,000
27/10/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
26/10/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,900	1,400	14,000,000
23/10/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,600	330	3,234,000
22/10/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	50	485,000
21/10/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	5,500	53,350,000
20/10/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	50	490,000
19/10/2020	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
16/10/2020	10,000	0.90 ▲	9.00	9,100	10,000	9,900	250	2,500,000
15/10/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	5,300	50,350,000
14/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/10/2020	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	11,100	99,900,000
12/10/2020	9,200	-0.30 ▼	-3.26	9,500	9,300	9,200	150	1,380,000
09/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
07/10/2020	9,500	-0.50 ▼	-5.26	10,000	9,600	9,500	220	2,090,000
06/10/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
05/10/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
02/10/2020	10,200	0.70 ▲	6.86	9,500	10,200	9,100	30	306,000
01/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2020	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	30	285,000
28/09/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/09/2020	10,100	0.30 ▲	2.97	9,800	10,100	9,800	1,600	16,160,000
24/09/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	210	2,058,000
23/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/09/2020	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	160	1,568,000
21/09/2020	10,000	0.00 ■■	0.00	10,000	10,100	9,900	1,100	11,000,000
18/09/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	9,800	200	2,020,000
17/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/09/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
15/09/2020	9,900	0.10 ▲	1.01	9,800	10,400	9,900	900	8,910,000
14/09/2020	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	740	7,252,000
11/09/2020	10,200	0.40 ▲	3.92	9,800	10,200	10,200	100	1,020,000
10/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/09/2020	9,800	-1.10 ▼	-11.22	10,900	9,800	9,800	300	2,940,000
07/09/2020	10,100	0.30 ▲	2.97	9,800	11,000	10,100	7,300	73,730,000
04/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/09/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	10	98,000
01/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,900	350	3,500,000
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,600	86,000,000
27/08/2020	9,900	-0.40 ▼	-4.04	10,300	10,800	9,800	6,500	64,350,000
26/08/2020	10,800	0.80 ▲	7.41	10,000	10,800	9,500	1,170	12,636,000
25/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	200	2,000,000
19/08/2020	9,000	-0.50 ▼	-5.56	9,500	10,900	9,000	30	270,000
18/08/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	100	950,000
17/08/2020	9,600	-0.40 ▼	-4.17	10,000	9,700	9,600	500	4,800,000
14/08/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	10	100,000
13/08/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,400	200	2,080,000
12/08/2020	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	100	1,000,000
11/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/08/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,800	500	5,400,000
07/08/2020	10,600	0.50 ▲	4.72	10,100	10,600	10,600	600	6,360,000
06/08/2020	10,300	0.00 ■■	0.00	10,300	10,700	9,800	110	1,133,000
05/08/2020	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	20	196,000
04/08/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,900	60	660,000
03/08/2020	10,300	1.30 ▲	12.62	9,000	10,300	9,200	2,200	22,660,000
31/07/2020	8,600	-9.00 ▼	-104.65	9,000	0	0	0	0
30/07/2020	8,600	0.50 ▲	5.81	8,100	9,300	8,500	2,200	18,920,000
29/07/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
28/07/2020	8,100	0.30 ▲	3.70	7,800	8,100	7,900	30	243,000
27/07/2020	7,700	-1.20 ▼	-15.58	8,900	7,800	7,700	300	2,310,000
24/07/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
23/07/2020	8,900	-0.40 ▼	-4.49	9,300	8,900	8,900	600	5,340,000
22/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/07/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
20/07/2020	8,800	-8.50 ▼	-96.59	8,500	0	0	0	0
17/07/2020	8,800	-8.50 ▼	-96.59	8,500	0	0	0	0
16/07/2020	8,800	-0.30 ▼	-3.41	9,100	8,900	8,200	170	1,496,000
15/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/07/2020	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
13/07/2020	8,800	-0.90 ▼	-10.23	9,700	9,400	8,800	1,100	9,680,000
10/07/2020	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	160	1,536,000
09/07/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,500	60	588,000
08/07/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,600	10	96,000
07/07/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
06/07/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
03/07/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
02/07/2020	9,000	0.20 ▲	2.22	8,800	9,100	9,000	900	8,100,000
01/07/2020	9,500	0.10 ▲	1.05	9,400	9,500	8,600	230	2,185,000
30/06/2020	9,200	-1.40 ▼	-15.22	10,600	10,000	9,200	140	1,288,000
26/06/2020	10,600	0.80 ▲	7.55	9,800	10,600	10,600	100	1,060,000
25/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
24/06/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,500	800	8,000,000
23/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,200	2,100	21,000,000
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	300	3,000,000
18/06/2020	10,200	-0.30 ▼	-2.94	10,500	10,200	10,000	160	1,632,000
16/06/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	30	312,000
15/06/2020	10,400	0.00 ■■	0.00	10,400	10,500	10,400	110	1,144,000
12/06/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,000	90	945,000
11/06/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	50	530,000
10/06/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,700	3,200	34,240,000
09/06/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	1,100	11,770,000
08/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/06/2020	10,800	0.50 ▲	4.63	10,300	10,800	10,800	10	108,000
03/06/2020	11,000	0.30 ▲	2.73	10,700	11,000	10,200	620	6,820,000
02/06/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
01/06/2020	10,900	-10.70 ▼	-98.17	10,700	0	0	0	0
29/05/2020	10,900	0.50 ▲	4.59	10,400	10,900	10,400	30	327,000
28/05/2020	10,900	0.50 ▲	4.59	10,400	10,900	10,400	30	327,000
27/05/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	580	6,032,000
26/05/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	270	2,808,000
25/05/2020	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	70	728,000
22/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2020	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	20	220,000
20/05/2020	11,400	0.90 ▲	7.89	10,500	11,400	11,400	10	114,000
19/05/2020	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	20	210,000
18/05/2020	10,800	0.70 ▲	6.48	10,100	10,800	10,700	80	864,000
17/05/2020	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	80	808,000
15/05/2020	10,100	-0.20 ▼	-1.98	10,300	10,100	10,100	80	808,000
14/05/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,300	990	10,197,000
13/05/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	20	206,000
12/05/2020	10,200	-0.50 ▼	-4.90	10,700	10,900	10,200	150	1,530,000
11/05/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	30	321,000
10/05/2020	11,200	1.10 ▲	9.82	10,100	11,600	10,300	120	1,344,000
08/05/2020	11,200	1.10 ▲	9.82	10,100	11,600	10,300	120	1,344,000
07/05/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	10,000	190	1,976,000
06/05/2020	10,500	-1.60 ▼	-15.24	12,100	10,500	10,500	100	1,050,000
05/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/05/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	170	2,057,000
30/04/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	170	2,057,000
29/04/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	170	2,057,000
28/04/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,000	20	242,000
27/04/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,000	20	242,000
24/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/04/2020	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10	121,000
16/04/2020	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
15/04/2020	12,000	0.20 ▲	1.67	11,800	12,200	12,000	320	3,840,000
14/04/2020	12,700	1.40 ▲	11.02	11,300	12,700	11,400	320	4,064,000
13/04/2020	11,300	1.30 ▲	11.50	10,000	11,500	11,300	180	2,034,000
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
07/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
06/04/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,000	420	4,368,000
01/04/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/03/2020	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	10	92,000
30/03/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	10	105,000
29/03/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	10	105,000
27/03/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	10	105,000
24/03/2020	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
23/03/2020	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
19/03/2020	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
18/03/2020	10,500	-10.70 ▼	-101.90	10,700	0	0	0	0
17/03/2020	10,500	0.00 ■■	0.00	10,500	11,000	10,500	40	420,000
16/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/03/2020	10,300	-10.50 ▼	-101.94	10,500	0	0	0	0
12/03/2020	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	300	3,090,000
11/03/2020	10,300	-0.80 ▼	-7.77	11,100	10,600	10,300	800	8,240,000
10/03/2020	11,500	0.40 ▲	3.48	11,100	11,500	10,900	110	1,265,000
09/03/2020	11,100	1.00 ▲	9.01	10,100	11,100	10,900	170	1,887,000
06/03/2020	10,000	-1.40 ▼	-14.00	11,400	10,100	10,000	400	4,000,000
05/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/03/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	20	228,000
02/03/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,400	30	342,000
28/02/2020	11,500	0.90 ▲	7.83	10,600	11,500	11,000	70	805,000
27/02/2020	10,800	1.20 ▲	11.11	9,600	10,800	10,200	180	1,944,000
25/02/2020	9,600	-0.80 ▼	-8.33	10,400	9,600	9,600	1,000	9,600,000
24/02/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,400	20	208,000
21/02/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	500	5,050,000
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/02/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	130	1,300,000
17/02/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	60	600,000
12/02/2020	10,900	0.60 ▲	5.50	10,300	10,900	10,900	20	218,000
11/02/2020	10,900	0.60 ▲	5.50	10,300	10,900	10,900	20	218,000
10/02/2020	10,900	0.00 ■■	0.00	10,900	10,900	9,700	20	218,000
07/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/02/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
03/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/01/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/01/2020	10,900	-0.80 ▼	-7.34	11,700	11,500	10,900	130	1,417,000
29/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
28/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
27/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
26/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
24/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
23/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
22/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	10	117,000
21/01/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,900	500	5,450,000
20/01/2020	10,900	-0.80 ▼	-7.34	11,700	10,900	10,100	1,200	13,080,000
17/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/01/2020	11,700	0.80 ▲	6.84	10,900	11,700	11,700	100	1,170,000
08/01/2020	10,900	0.50 ▲	4.59	10,400	10,900	10,900	800	8,720,000
07/01/2020	10,400	-0.90 ▼	-8.65	11,300	10,400	10,400	10	104,000
06/01/2020	11,300	0.80 ▲	7.08	10,500	11,300	11,300	100	1,130,000
03/01/2020	11,300	-0.40 ▼	-3.54	11,700	11,600	10,100	240	2,712,000
02/01/2020	11,300	-0.40 ▼	-3.54	11,700	11,600	10,100	240	2,712,000
31/12/2019	11,700	0.40 ▲	3.42	11,300	11,700	11,700	100	1,170,000
30/12/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/12/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	700	7,910,000
26/12/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	500	5,650,000
24/12/2019	11,400	0.70 ▲	6.14	10,700	11,400	11,400	10	114,000
23/12/2019	10,700	-1.40 ▼	-13.08	12,100	10,700	10,700	140	1,498,000
20/12/2019	12,100	0.50 ▲	4.13	11,600	12,100	12,100	10	121,000
19/12/2019	12,100	-0.20 ▼	-1.65	12,300	12,100	10,600	30	363,000
18/12/2019	12,300	1.30 ▲	10.57	11,000	12,300	12,300	10	123,000
17/12/2019	11,000	-1.50 ▼	-13.64	12,500	11,100	11,000	300	3,300,000
16/12/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	200	2,500,000
13/12/2019	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	500	6,000,000
12/12/2019	12,700	-0.70 ▼	-5.51	13,400	12,700	11,500	1,300	16,510,000
11/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/12/2019	13,400	1.40 ▲	10.45	12,000	13,400	13,400	10	134,000
09/12/2019	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
06/12/2019	14,100	0.30 ▲	2.13	13,800	14,100	14,100	10	141,000
04/12/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/12/2019	13,800	0.60 ▲	4.35	13,200	13,800	13,800	100	1,380,000
02/12/2019	13,200	0.70 ▲	5.30	12,500	13,200	13,200	100	1,320,000
29/11/2019	12,500	-12.50 ▼	-100.00	11,100	0	0	0	0
28/11/2019	12,500	1.40 ▲	11.20	11,100	12,500	12,500	100	1,250,000
27/11/2019	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	100	1,110,000
26/11/2019	12,900	0.60 ▲	4.65	12,300	12,900	12,900	200	2,580,000
25/11/2019	12,100	-12.30 ▼	-101.65	12,300	0	0	0	0
22/11/2019	12,100	-12.30 ▼	-101.65	12,300	0	0	0	0
21/11/2019	12,100	-1.90 ▼	-15.70	14,000	12,500	12,100	1,000	12,100,000
20/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/11/2019	14,000	-0.40 ▼	-2.86	14,400	14,000	13,900	130	1,820,000
05/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
31/10/2019	14,400	0.80 ▲	5.56	13,600	14,400	14,400	100	1,440,000
30/10/2019	13,500	-13.60 ▼	-100.74	13,600	0	0	0	0
29/10/2019	13,500	0.30 ▲	2.22	13,200	14,200	13,200	280	3,780,000
28/10/2019	13,200	0.00 ■■	0.00	13,200	13,500	13,200	1,200	15,840,000
25/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/10/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
23/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
22/10/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	1,100	13,200,000
21/10/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
18/10/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	40	520,000
17/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/10/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40	500,000
15/10/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	12,400	70	875,000
14/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/10/2019	12,700	0.70 ▲	5.51	12,000	12,700	12,700	10	127,000
09/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2019	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	100	1,200,000
02/10/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,300	300	3,990,000
01/10/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
30/09/2019	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
27/09/2019	12,800	1.30 ▲	10.16	11,500	12,900	11,500	1,400	17,920,000
26/09/2019	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	200	2,300,000
25/09/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,400	160	2,032,000
24/09/2019	11,000	-1.00 ▼	-9.09	12,000	11,200	11,000	30	330,000
23/09/2019	13,000	-0.30 ▼	-2.31	13,300	13,000	11,700	160	2,080,000
20/09/2019	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	120	1,560,000
19/09/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	140	1,890,000
18/09/2019	13,800	1.80 ▲	13.04	12,000	13,800	10,300	3,600	49,680,000
17/09/2019	11,900	-2.10 ▼	-17.65	14,000	14,000	11,900	330	3,927,000
16/09/2019	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	10	140,000
13/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/09/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,100	17,050,000
11/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/09/2019	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	120	1,860,000
09/09/2019	16,000	0.30 ▲	1.88	15,700	16,000	16,000	40	640,000
06/09/2019	16,000	-0.20 ▼	-1.25	16,200	16,000	14,500	1,300	20,800,000
05/09/2019	16,500	0.40 ▲	2.42	16,100	16,500	16,100	30	495,000
03/09/2019	16,100	0.60 ▲	3.73	15,500	16,100	16,100	20	322,000
29/08/2019	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	100	1,550,000
27/08/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	10	160,000
20/08/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
19/08/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,400	160	2,480,000
13/08/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	30	465,000
12/08/2019	15,500	0.10 ▲	0.65	15,400	15,500	15,500	20	310,000
09/08/2019	15,000	-0.40 ▼	-2.67	15,400	15,600	15,000	280	4,200,000
08/08/2019	15,400	0.40 ▲	2.60	15,000	15,400	15,400	50	770,000
07/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
02/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
31/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
29/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
26/07/2019	15,000	0.40 ▲	2.67	14,600	15,000	15,000	100	1,500,000
25/07/2019	15,500	1.50 ▲	9.68	14,000	15,500	14,500	110	1,705,000
24/07/2019	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	40	560,000
22/07/2019	15,000	0.10 ▲	0.67	14,900	15,000	15,000	30	450,000
19/07/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,800	20	300,000
18/07/2019	14,900	0.30 ▲	2.01	14,600	14,900	14,900	70	1,043,000
17/07/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,600	10	146,000
15/07/2019	14,000	-1.00 ▼	-7.14	15,000	15,500	14,000	40	560,000
09/07/2019	15,000	0.30 ▲	2.00	14,700	15,000	15,000	60	900,000
08/07/2019	14,500	-0.70 ▼	-4.83	15,200	15,000	14,500	220	3,190,000
05/07/2019	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	20	304,000
27/06/2019	15,500	0.40 ▲	2.58	15,100	15,500	15,500	100	1,550,000
14/06/2019	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	20	302,000
13/06/2019	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	20	302,000
11/06/2019	17,700	2.30 ▲	12.99	15,400	17,700	17,700	10	177,000
16/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
15/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
14/05/2019	16,000	1.50 ▲	9.38	14,500	16,000	16,000	40	640,000
13/05/2019	14,500	-0.80 ▼	-5.52	15,300	14,500	14,500	60	870,000
12/05/2019	15,300	1.60 ▲	10.46	13,700	15,300	15,300	10	153,000
10/05/2019	15,300	1.60 ▲	10.46	13,700	15,300	15,300	10	153,000
08/05/2019	13,600	-2.40 ▼	-17.65	16,000	13,800	13,600	50	680,000
07/05/2019	13,600	-2.40 ▼	-17.65	16,000	13,800	13,600	50	680,000
06/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
03/05/2019	16,000	0.20 ▲	1.25	15,800	16,000	16,000	10	160,000
02/05/2019	16,000	0.20 ▲	1.25	15,800	16,000	16,000	10	160,000
01/05/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
30/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
29/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
28/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
26/04/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
25/04/2019	13,700	-2.30 ▼	-16.79	16,000	14,000	13,700	100	1,370,000
24/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
23/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60	960,000
22/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
21/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
19/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
12/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40	640,000
11/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40	640,000
10/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
09/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
08/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,130	18,080,000
05/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60	960,000
04/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60	960,000
27/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
25/03/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
22/03/2019	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	50	800,000
14/03/2019	18,800	-0.10 ▼	-0.53	18,900	18,800	16,100	220	4,136,000
07/03/2019	18,900	2.40 ▲	12.70	16,500	18,900	18,900	10	189,000
28/02/2019	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	10	165,000
25/02/2019	16,600	0.10 ▲	0.60	16,500	16,700	16,500	50	830,000
22/02/2019	16,600	0.10 ▲	0.60	16,500	16,600	16,500	60	996,000
20/02/2019	16,500	1.00 ▲	6.06	15,500	16,500	16,500	20	330,000
18/02/2019	16,900	-1.10 ▼	-6.51	18,000	16,900	15,300	260	4,394,000
15/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
12/02/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	10	180,000
02/01/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/12/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	100	2,000,000
19/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/12/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/12/2018	21,000	2.50 ▲	11.90	18,500	21,000	21,000	200	4,200,000
12/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/12/2018	18,500	1.40 ▲	7.57	17,100	18,500	18,500	200	3,700,000
04/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/12/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
28/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
27/11/2018	17,100	2.00 ▲	11.70	15,100	17,100	17,100	100	1,710,000
26/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/11/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/11/2018	15,100	-0.20 ▼	-1.32	15,300	15,100	15,100	900	13,590,000
15/11/2018	15,200	-15.30 ▼	-100.66	15,300	0	0	0	0
14/11/2018	15,200	-15.30 ▼	-100.66	15,300	0	0	0	0
13/11/2018	15,200	-15.30 ▼	-100.66	15,300	0	0	0	0
12/11/2018	15,200	-15.30 ▼	-100.66	15,300	0	0	0	0
09/11/2018	15,200	-15.30 ▼	-100.66	15,300	0	0	0	0
08/11/2018	15,200	-15.30 ▼	-100.66	15,300	0	0	0	0
07/11/2018	15,200	-1.30 ▼	-8.55	16,500	16,000	15,000	1,300	19,760,000
06/11/2018	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	200	3,300,000
05/11/2018	17,900	1.90 ▲	10.61	16,000	17,900	16,500	600	10,740,000
02/11/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/11/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/10/2018	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	300	4,800,000
30/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/10/2018	18,000	1.60 ▲	8.89	16,400	18,000	18,000	100	1,800,000
26/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
25/10/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
24/10/2018	16,400	0.00 ■■	0.00	16,400	16,400	16,400	600	9,840,000
23/10/2018	15,500	-16.40 ▼	-105.81	16,400	0	0	0	0
22/10/2018	15,500	-0.30 ▼	-1.94	15,800	18,000	15,500	800	12,400,000
19/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/10/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/10/2018	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
16/10/2018	15,000	-15.80 ▼	-105.33	15,800	0	0	0	0
15/10/2018	15,000	-15.80 ▼	-105.33	15,800	0	0	0	0
12/10/2018	15,000	-15.80 ▼	-105.33	15,800	0	0	0	0
11/10/2018	15,000	-15.80 ▼	-105.33	15,800	0	0	0	0
10/10/2018	15,000	-1.90 ▼	-12.67	16,900	16,000	15,000	500	7,500,000
09/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/10/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/10/2018	16,900	1.80 ▲	10.65	15,100	16,900	16,900	100	1,690,000
04/10/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
03/10/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
02/10/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/10/2018	15,000	-1.20 ▼	-8.00	16,200	15,000	15,000	200	3,000,000
28/09/2018	18,000	-16.20 ▼	-90.00	16,200	0	0	0	0
27/09/2018	18,000	-16.20 ▼	-90.00	16,200	0	0	0	0
26/09/2018	18,000	2.20 ▲	12.22	15,800	18,000	15,600	1,100	19,800,000
25/09/2018	18,000	2.30 ▲	12.78	15,700	18,000	15,200	4,200	75,600,000
24/09/2018	17,200	2.20 ▲	12.79	15,000	17,200	15,000	300	5,160,000
21/09/2018	17,700	2.30 ▲	12.99	15,400	17,700	14,000	800	14,160,000
20/09/2018	15,400	-2.60 ▼	-16.88	18,000	15,500	15,400	1,600	24,640,000
19/09/2018	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	300	5,400,000
18/09/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/09/2018	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	100	2,100,000
14/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
12/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/09/2018	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
06/09/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	4,300	92,450,000
05/09/2018	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
04/09/2018	19,000	2.40 ▲	12.63	16,600	19,000	18,400	200	3,800,000
31/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
29/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
28/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
23/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
22/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
14/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
13/08/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/08/2018	16,600	2.00 ▲	12.05	14,600	16,600	16,600	100	1,660,000
09/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/08/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/08/2018	14,600	-2.40 ▼	-16.44	17,000	14,600	14,600	200	2,920,000
06/08/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	5,100	86,700,000
03/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/07/2018	16,500	-0.70 ▼	-4.24	17,200	16,500	16,500	2,000	33,000,000
23/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/07/2018	17,200	0.80 ▲	4.65	16,400	17,200	17,200	200	3,440,000
16/07/2018	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
13/07/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/07/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
11/07/2018	15,000	-2.50 ▼	-16.67	17,500	15,000	15,000	100	1,500,000
10/07/2018	17,500	0.40 ▲	2.29	17,100	17,500	17,100	2,600	45,500,000
09/07/2018	17,300	2.20 ▲	12.72	15,100	17,300	17,000	2,900	50,170,000
06/07/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/07/2018	15,100	-2.00 ▼	-13.25	17,100	15,100	15,100	600	9,060,000
04/07/2018	17,000	-17.10 ▼	-100.59	17,100	0	0	0	0
03/07/2018	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	300	5,100,000
29/06/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,200	900	15,480,000
28/06/2018	17,000	-17.10 ▼	-100.59	17,100	0	0	0	0
27/06/2018	17,000	0.70 ▲	4.12	16,300	17,100	17,000	300	5,100,000
26/06/2018	16,200	1.60 ▲	9.88	14,600	16,400	16,200	1,400	22,680,000
25/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/06/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/06/2018	14,600	-2.30 ▼	-15.75	16,900	14,600	14,600	1,200	17,520,000
20/06/2018	17,500	-16.90 ▼	-96.57	16,900	0	0	0	0
19/06/2018	17,500	-16.90 ▼	-96.57	16,900	0	0	0	0
18/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/06/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/06/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,400	600	10,500,000
05/06/2018	17,500	1.80 ▲	10.29	15,700	17,500	17,500	100	1,750,000
04/06/2018	13,600	-15.70 ▼	-115.44	15,700	0	0	0	0
01/06/2018	13,600	-15.70 ▼	-115.44	15,700	0	0	0	0
31/05/2018	13,600	-15.70 ▼	-115.44	15,700	0	0	0	0
30/05/2018	13,600	-1.80 ▼	-13.24	15,400	17,700	13,600	200	2,720,000
29/05/2018	20,000	2.20 ▲	11.00	17,800	20,000	15,200	3,200	64,000,000
28/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/05/2018	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
18/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/05/2018	17,800	0.00 ■■	0.00	17,800	17,800	17,800	900	16,020,000
16/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/05/2018	17,800	1.00 ▲	5.62	16,800	17,800	17,800	5,000	89,000,000
11/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/05/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/05/2018	16,800	0.40 ▲	2.38	16,400	16,800	16,800	100	1,680,000
07/05/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
04/05/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
03/05/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/05/2018	16,400	1.50 ▲	9.15	14,900	16,400	16,400	500	8,200,000
27/04/2018	16,200	-0.80 ▼	-4.94	17,000	16,200	14,500	3,700	59,940,000
26/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/04/2018	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	100	1,700,000
20/04/2018	17,800	0.80 ▲	4.49	17,000	17,800	17,000	1,600	28,480,000
19/04/2018	17,000	-2.40 ▼	-14.12	19,400	17,000	17,000	1,100	18,700,000
18/04/2018	19,400	1.90 ▲	9.79	17,500	19,400	19,400	100	1,940,000
13/04/2018	17,500	1.00 ▲	5.71	16,500	17,500	17,400	200	3,500,000
12/04/2018	16,500	-0.90 ▼	-5.45	17,400	16,500	16,500	4,700	77,550,000
11/04/2018	18,000	-17.40 ▼	-96.67	17,400	0	0	0	0
10/04/2018	18,000	-1.50 ▼	-8.33	19,500	18,000	17,000	1,400	25,200,000
09/04/2018	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
06/04/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	400	6,800,000
05/04/2018	16,600	-2.20 ▼	-13.25	18,800	16,600	16,600	400	6,640,000
04/04/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
03/04/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
02/04/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
28/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
21/03/2018	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
20/03/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	18,700	12,200	229,360,000
19/03/2018	18,700	-18.90 ▼	-101.07	18,900	0	0	0	0
16/03/2018	18,700	-18.90 ▼	-101.07	18,900	0	0	0	0
15/03/2018	18,700	-0.80 ▼	-4.28	19,500	19,000	18,700	3,700	69,190,000
14/03/2018	19,000	-3.00 ▼	-15.79	22,000	21,900	19,000	1,200	22,800,000
13/03/2018	22,000	2.80 ▲	12.73	19,200	22,000	22,000	100	2,200,000
12/03/2018	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
09/03/2018	19,800	-2.20 ▼	-11.11	22,000	19,800	19,000	4,300	85,140,000
08/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/03/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
01/03/2018	22,000	0.30 ▲	1.36	21,700	22,000	22,000	100	2,200,000
28/02/2018	22,000	-21.70 ▼	-98.64	21,700	0	0	0	0
27/02/2018	22,000	-0.10 ▼	-0.45	22,100	22,000	20,000	2,300	50,600,000
26/02/2018	22,200	0.10 ▲	0.45	22,100	22,200	22,000	4,200	93,240,000
22/02/2018	22,000	-21.30 ▼	-96.82	21,300	0	0	0	0
21/02/2018	22,000	1.60 ▲	7.27	20,400	22,000	20,400	3,900	85,800,000
13/02/2018	21,400	-20.40 ▼	-95.33	20,400	0	0	0	0
12/02/2018	21,400	2.70 ▲	12.62	18,700	21,400	18,700	1,600	34,240,000
09/02/2018	18,500	0.30 ▲	1.62	18,200	20,900	18,500	2,800	51,800,000
08/02/2018	18,000	-2.50 ▼	-13.89	20,500	20,500	18,000	1,100	19,800,000
07/02/2018	20,500	0.00 ■■	0.00	20,500	21,000	20,500	1,100	22,550,000
06/02/2018	20,900	-20.50 ▼	-98.09	20,500	0	0	0	0
05/02/2018	20,900	-20.50 ▼	-98.09	20,500	0	0	0	0
02/02/2018	20,900	-20.50 ▼	-98.09	20,500	0	0	0	0
01/02/2018	20,900	-20.50 ▼	-98.09	20,500	0	0	0	0
31/01/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,000	3,400	71,060,000
30/01/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,900	200	4,180,000
29/01/2018	21,300	-2.90 ▼	-13.62	24,200	21,300	20,600	7,200	153,360,000
26/01/2018	24,000	-24.20 ▼	-100.83	24,200	0	0	0	0
25/01/2018	24,000	-3.10 ▼	-12.92	27,100	27,100	24,000	2,300	55,200,000
24/01/2018	25,000	-2.40 ▼	-9.60	27,400	29,000	25,000	2,100	52,500,000
23/01/2018	27,000	-27.40 ▼	-101.48	27,400	0	0	0	0
22/01/2018	27,000	-2.00 ▼	-7.41	29,000	28,000	27,000	1,700	45,900,000
19/01/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
18/01/2018	29,000	0.50 ▲	1.72	28,500	30,000	28,500	695,300	20,163,700,000
17/01/2018	28,500	0.60 ▲	2.11	27,900	29,000	28,000	52,400	1,493,400,000
16/01/2018	27,900	1.00 ▲	3.58	26,900	28,300	27,000	36,400	1,015,560,000
15/01/2018	26,900	-0.40 ▼	-1.49	27,300	27,000	26,000	36,700	987,230,000
12/01/2018	27,200	0.40 ▲	1.47	26,800	27,500	27,000	66,200	1,800,640,000
11/01/2018	26,900	2.10 ▲	7.81	24,800	27,100	24,500	64,200	1,726,980,000
10/01/2018	25,200	1.30 ▲	5.16	23,900	25,200	23,400	51,900	1,307,880,000
09/01/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	22,500	41,500	991,850,000
08/01/2018	24,000	-0.10 ▼	-0.42	24,100	24,300	23,000	45,300	1,087,200,000
05/01/2018	24,000	0.80 ▲	3.33	23,200	24,200	23,900	36,900	885,600,000
04/01/2018	23,200	0.40 ▲	1.72	22,800	23,400	23,000	50,200	1,164,640,000
03/01/2018	22,700	0.70 ▲	3.18	23,400	23,400	22,100	24,300	551,610,000
02/01/2018	22,300	0.90 ▲	4.21	21,500	22,600	21,400	20,910	466,293,000
29/12/2017	22,400	2.10 ▲	10.34	21,500	22,400	20,100	45,000	1,008,000,000
28/12/2017	20,300	-0.80 ▼	-3.79	21,000	22,000	20,000	18,000	365,400,000
27/12/2017	21,000	-0.70 ▼	-3.23	21,100	21,500	20,200	22,057	463,197,000
26/12/2017	23,000	2.20 ▲	10.58	20,400	23,400	20,000	21,500	494,500,000
25/12/2017	22,000	2.20 ▲	11.11	20,400	22,000	20,400	19,929	438,438,000
22/12/2017	19,800	0.80 ▲	4.21	19,000	20,000	19,000	9,800	194,040,000
21/12/2017	19,900	0.90 ▲	4.74	16,200	19,900	16,200	36,900	734,310,000
20/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
19/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/12/2017	19,000	2.00 ▲	11.76	18,000	19,000	18,000	2,100	39,900,000
15/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	45	765,000
14/12/2017	17,000	0.90 ▲	5.59	17,000	17,000	17,000	1,422	24,174,000
13/12/2017	15,600	-1.40 ▼	-8.24	17,000	17,000	15,000	2,662	41,527,200
12/12/2017	17,000	-2.40 ▼	-12.37	17,000	17,000	17,000	300	5,100,000
11/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/12/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
05/12/2017	19,400	0.60 ▲	3.19	19,400	19,400	19,400	400	7,760,000
04/12/2017	19,000	1.00 ▲	5.56	18,500	19,000	18,500	700	13,300,000
01/12/2017	18,000	1.00 ▲	5.88	17,500	18,500	17,500	700	12,600,000
30/11/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
29/11/2017	17,500	0.90 ▲	5.42	17,500	17,500	17,500	1,000	17,500,000
28/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/11/2017	16,600	-2.70 ▼	-13.99	17,000	17,000	16,500	2,291	38,030,600
24/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/11/2017	20,000	1.00 ▲	5.26	19,000	20,000	19,000	3,645	72,900,000
22/11/2017	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	5,128	97,432,000
21/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/11/2017	20,000	1.10 ▲	5.82	19,000	20,000	19,000	1,100	22,000,000
17/11/2017	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	0	0
16/11/2017	19,000	0.60 ▲	3.26	18,600	19,000	18,600	700	13,300,000
15/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
14/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
13/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
10/11/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/11/2017	18,400	0.90 ▲	5.14	18,400	18,400	18,400	300	5,520,000
08/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
07/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	7,127	124,722,500
01/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
31/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	700	12,250,000
30/10/2017	17,500	0.10 ▲	0.57	17,500	17,500	17,500	9	157,500
27/10/2017	17,400	0.10 ▲	0.58	17,500	17,500	17,400	200	3,480,000
26/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	700	12,110,000
24/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/10/2017	17,300	2.20 ▲	14.57	17,300	17,300	17,300	100	1,730,000
12/10/2017	15,100	-1.40 ▼	-8.48	15,100	15,100	15,100	250	3,775,000
11/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1	16,500
06/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
04/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1	16,500
28/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/09/2017	16,500	-2.30 ▼	-12.23	16,500	16,500	16,500	601	9,916,500
26/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/09/2017	18,800	2.30 ▲	13.94	18,800	18,800	18,800	100	1,880,000
22/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	900	14,850,000
21/09/2017	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	3,500	57,750,000
20/09/2017	16,800	0.10 ▲	0.60	16,800	16,800	16,800	0	0
19/09/2017	16,700	-3.00 ▼	-15.23	16,800	16,800	16,700	910	15,197,000
18/09/2017	19,700	2.40 ▲	13.87	18,000	19,700	18,000	10,700	210,790,000
15/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/09/2017	17,300	0.10 ▲	0.58	17,300	17,300	17,300	40	692,000
13/09/2017	17,200	0.70 ▲	4.24	17,300	17,300	17,200	200	3,440,000
12/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
12/09/2017	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	100	1,650,000
11/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
11/09/2017	17,800	1.20 ▲	7.23	17,300	17,800	17,300	300	5,340,000
10/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
09/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
08/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
08/09/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	140	2,324,000
07/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
07/09/2017	14,500	-2.50 ▼	-14.71	15,000	15,000	14,500	2,100	30,450,000
06/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
06/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/09/2017	13,000	-9.00 ▼	-40.91	22,000	13,000	13,000	20,000	260,000,000
05/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2017	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	1,900	32,300,000
31/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	32	550,400
30/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/08/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/08/2017	17,200	0.90 ▲	5.52	17,200	17,200	17,200	100	1,720,000
25/08/2017	16,300	-0.20 ▼	-1.21	16,400	16,400	16,100	2,000	32,600,000
24/08/2017	16,500	-0.50 ▼	-2.94	16,900	16,900	16,500	1,000	16,500,000
23/08/2017	17,000	1.00 ▲	6.25	16,200	17,000	16,200	600	10,200,000
22/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2017	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	500	8,000,000
18/08/2017	16,900	0.90 ▲	5.62	16,500	16,900	16,500	200	3,380,000
17/08/2017	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	500	8,000,000
16/08/2017	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	0	0
15/08/2017	16,900	0.10 ▲	0.60	16,700	16,900	16,700	3,800	64,220,000
14/08/2017	16,800	0.00 ■■	0.00	16,700	16,800	16,700	200	3,360,000
11/08/2017	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	0	0
10/08/2017	16,900	0.90 ▲	5.62	16,600	16,900	16,600	2,800	47,320,000
09/08/2017	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,600	25,600,000
08/08/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
07/08/2017	16,200	-0.10 ▼	-0.61	16,900	16,900	15,500	4,400	71,280,000
04/08/2017	16,300	-0.10 ▼	-0.61	16,000	16,300	16,000	6,300	102,690,000
03/08/2017	16,400	-0.50 ▼	-2.96	16,000	16,400	16,000	4,100	67,240,000
02/08/2017	16,900	0.20 ▲	1.20	16,900	16,900	16,900	100	1,690,000
01/08/2017	16,700	0.20 ▲	1.21	16,600	16,700	16,600	3,600	60,120,000
31/07/2017	16,500	0.00 ■■	0.00	16,500	16,900	14,200	4,400	72,600,000
28/07/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,500	2,000	33,000,000
27/07/2017	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	1,500	24,750,000
26/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
24/07/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	2,200	37,400,000
21/07/2017	16,500	-1.00 ▼	-5.71	17,000	17,000	16,500	700	11,550,000
20/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,023	17,902,500
19/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
18/07/2017	17,500	-0.90 ▼	-4.89	18,100	18,100	17,100	4,300	75,250,000
17/07/2017	18,400	0.90 ▲	5.14	18,200	18,500	18,200	3,600	66,240,000
14/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/07/2017	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	500	8,750,000
12/07/2017	18,500	1.30 ▲	7.56	18,500	18,500	18,500	0	0
11/07/2017	17,200	-1.30 ▼	-7.03	19,000	19,000	17,200	400	6,880,000
10/07/2017	18,500	1.70 ▲	10.12	19,100	19,100	18,500	200	3,700,000
07/07/2017	16,800	0.50 ▲	3.07	16,800	16,800	16,800	1,020	17,136,000
06/07/2017	16,300	-0.70 ▼	-4.12	17,000	17,000	16,300	400	6,520,000
05/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,700	28,900,000
04/07/2017	17,000	-0.10 ▼	-0.58	17,000	17,000	16,300	24,500	416,500,000
03/07/2017	17,100	-0.90 ▼	-5.00	17,300	17,600	17,100	37,600	642,960,000
30/06/2017	18,000	0.60 ▲	3.45	18,000	18,000	18,000	800	14,400,000
29/06/2017	17,400	-1.60 ▼	-8.42	17,300	18,900	17,300	2,200	38,280,000
28/06/2017	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	4,000	76,000,000
27/06/2017	20,400	1.50 ▲	7.94	19,500	20,400	19,500	500	10,200,000
26/06/2017	18,900	-0.50 ▼	-2.58	18,000	18,900	17,300	2,600	49,140,000
23/06/2017	19,400	-0.10 ▼	-0.51	19,400	19,400	18,000	1,200	23,280,000
22/06/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/06/2017	19,500	-1.50 ▼	-7.14	19,500	19,500	19,500	1,000	19,500,000
20/06/2017	21,000	1.00 ▲	5.00	19,900	21,000	19,000	8,800	184,800,000
19/06/2017	20,000	-0.30 ▼	-1.48	19,100	20,800	19,000	1,500	30,000,000
16/06/2017	20,300	-0.70 ▼	-3.33	20,300	20,300	20,300	0	0
15/06/2017	21,000	3.40 ▲	19.32	19,000	21,000	19,000	300	6,300,000
14/06/2017	17,600	-2.70 ▼	-13.30	20,000	20,000	17,600	7,400	130,240,000
13/06/2017	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	1,500	30,450,000
12/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
09/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/06/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/06/2017	20,500	0.50 ▲	2.50	20,500	20,500	20,500	400	8,200,000
06/06/2017	20,000	-2.90 ▼	-12.66	20,100	20,100	20,000	200	4,000,000
05/06/2017	22,900	3.40 ▲	17.44	22,900	22,900	22,900	100	2,290,000
02/06/2017	19,500	0.00 ■■	0.00	21,000	21,000	19,500	500	9,750,000
01/06/2017	19,500	-2.00 ▼	-9.30	20,000	21,500	19,000	7,800	152,100,000
31/05/2017	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	200	4,300,000
30/05/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/05/2017	22,500	2.00 ▲	9.76	22,500	22,500	22,500	500	11,250,000
26/05/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,000	1,600	32,800,000
25/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
24/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
23/05/2017	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,000	21,000,000
22/05/2017	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	1,200	25,800,000
19/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/05/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	214	4,708,000
17/05/2017	22,000	0.90 ▲	4.27	21,900	22,000	21,900	1,800	39,600,000
16/05/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/05/2017	21,100	-0.90 ▼	-4.09	21,100	21,100	21,100	0	0
09/05/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
08/05/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	10	227,000
05/05/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/05/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/05/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/04/2017	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/04/2017	22,700	2.80 ▲	14.07	22,700	22,700	22,700	100	2,270,000
26/04/2017	19,900	-0.30 ▼	-1.49	19,900	19,900	19,900	300	5,970,000
25/04/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/04/2017	20,200	-1.60 ▼	-7.34	20,200	20,200	20,200	100	2,020,000
21/04/2017	21,800	0.70 ▲	3.32	21,800	21,800	21,800	18	392,400
20/04/2017	21,100	-2.30 ▼	-9.83	24,000	24,000	21,100	400	8,440,000
19/04/2017	23,400	3.30 ▲	16.42	23,300	23,400	23,300	210	4,914,000
18/04/2017	20,100	-2.40 ▼	-10.67	21,000	21,000	20,000	1,780	35,778,000
17/04/2017	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	700	15,750,000
14/04/2017	23,000	3.20 ▲	16.16	22,000	23,000	22,000	1,249	28,727,000
13/04/2017	19,800	-5.10 ▼	-20.48	22,600	22,600	19,800	400	7,920,000
12/04/2017	24,900	1.40 ▲	5.96	23,000	24,900	23,000	5,000	124,500,000
11/04/2017	23,500	0.50 ▲	2.17	23,500	23,500	23,500	300	7,050,000
10/04/2017	23,000	0.00 ■■	0.00	22,000	23,000	22,000	10,700	246,100,000
07/04/2017	23,000	0.00 ■■	0.00	22,100	23,000	22,000	3,000	69,000,000
05/04/2017	23,000	1.00 ▲	4.55	23,000	23,000	23,000	1,000	23,000,000
04/04/2017	22,000	-3.00 ▼	-12.00	23,000	23,500	22,000	15,800	347,600,000
03/04/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/03/2017	25,000	-0.90 ▼	-3.47	25,000	25,000	25,000	600	15,000,000
28/03/2017	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	0	0
27/03/2017	26,000	1.00 ▲	4.00	25,500	26,000	25,500	3,000	78,000,000
24/03/2017	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	2,500	62,500,000
23/03/2017	26,000	-1.90 ▼	-6.81	25,900	26,000	25,900	500	13,000,000
22/03/2017	27,900	1.70 ▲	6.49	26,100	27,900	24,500	1,000	27,900,000
21/03/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
21/03/2017	26,200	2.50 ▲	10.55	25,300	27,200	25,300	10,600	277,720,000
20/03/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
20/03/2017	23,700	-1.60 ▼	-6.32	25,300	25,300	23,500	6,802	161,207,400
19/03/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
18/03/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
17/03/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
17/03/2017	25,300	3.30 ▲	15.00	25,300	25,300	25,300	228	5,768,400
16/03/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
16/03/2017	22,000	-2.80 ▼	-11.29	23,000	23,000	22,000	6,829	150,238,000
15/03/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
15/03/2017	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	10	248,000
14/03/2017	22,000	3.50 ▲	18.92	18,500	22,000	22,000	100,000	2,200,000,000
14/03/2017	24,900	0.30 ▲	1.22	24,800	25,000	24,500	2,000	49,800,000
13/03/2017	24,600	0.10 ▲	0.41	24,600	24,600	24,600	1,200	29,520,000
10/03/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,000	2,047	50,151,500
09/03/2017	25,000	0.00 ■■	0.00	24,600	25,000	24,000	2,844	71,100,000
08/03/2017	25,000	1.00 ▲	4.17	27,800	27,800	20,600	400	10,000,000
07/03/2017	24,000	-1.10 ▼	-4.38	24,500	24,500	24,000	2,800	67,200,000
06/03/2017	25,100	0.00 ■■	0.00	25,100	28,000	25,100	2,691	67,544,100
03/03/2017	25,100	-1.00 ▼	-3.83	25,100	25,100	25,100	100	2,510,000
02/03/2017	26,100	-3.40 ▼	-11.53	26,100	26,100	26,100	100	2,610,000
01/03/2017	29,500	0.50 ▲	1.72	29,500	29,500	29,500	100	2,950,000
28/02/2017	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	100	2,900,000
27/02/2017	18,500	0.00 ■■	0.00	18,500	22,000	15,000	150,000	2,950,000,000
27/02/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/02/2017	18,500	0.00 ■■	0.00	18,500	22,000	15,000	150,000	2,950,000,000
25/02/2017	18,500	0.00 ■■	0.00	18,500	22,000	15,000	150,000	2,950,000,000
24/02/2017	18,500	0.00 ■■	0.00	18,500	22,000	15,000	150,000	2,950,000,000
24/02/2017	29,200	-0.80 ▼	-2.67	29,200	29,200	29,200	100	2,920,000
23/02/2017	18,500	0.00 ■■	0.00	18,500	22,000	15,000	150,000	2,950,000,000
23/02/2017	30,000	0.10 ▲	0.33	30,000	30,000	30,000	100	3,000,000
22/02/2017	18,500	0.00 ■■	0.00	18,500	22,000	15,000	150,000	2,950,000,000
22/02/2017	29,900	0.80 ▲	2.75	29,900	29,900	29,900	100	2,990,000
21/02/2017	18,500	0.00 ■■	0.00	18,500	22,000	15,000	150,000	2,950,000,000
21/02/2017	29,100	0.60 ▲	2.11	29,200	29,200	29,100	20,000	582,000,000
20/02/2017	18,500	-1.50 ▼	-7.50	20,000	22,000	15,000	150,000	2,950,000,000
20/02/2017	28,500	0.50 ▲	1.79	28,100	28,500	28,100	16,300	464,550,000
17/02/2017	28,000	-1.30 ▼	-4.44	28,000	28,000	28,000	1,100	30,800,000
16/02/2017	29,300	-0.70 ▼	-2.33	29,300	29,300	29,300	800	23,440,000
15/02/2017	30,000	0.00 ■■	0.00	29,000	30,400	29,000	1,400	42,000,000
14/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
14/02/2017	30,000	-2.00 ▼	-6.25	29,800	30,000	29,800	433	12,990,000
13/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/02/2017	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	201	6,432,000
12/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/02/2017	32,500	-0.30 ▼	-0.91	29,700	32,500	29,700	200	6,500,000
09/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/02/2017	32,800	3.20 ▲	10.81	29,500	32,800	29,500	2,101	68,912,800
08/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/02/2017	29,600	-3.40 ▼	-10.30	30,000	30,000	29,500	9,100	269,360,000
07/02/2017	20,000	-2.00 ▼	-9.09	22,000	20,000	20,000	20,000	400,000,000
07/02/2017	33,000	2.40 ▲	7.84	34,000	34,000	31,000	1,632	53,856,000
06/02/2017	30,600	0.10 ▲	0.33	30,700	30,700	29,000	4,500	137,700,000
03/02/2017	30,500	-2.10 ▼	-6.44	30,900	31,700	27,200	5,110	155,855,000
02/02/2017	32,600	0.60 ▲	1.88	30,900	32,600	30,900	400	13,040,000
25/01/2017	32,000	-0.90 ▼	-2.74	28,000	32,000	28,000	700	22,400,000
24/01/2017	32,900	3.90 ▲	13.45	26,100	32,900	26,100	1,400	46,060,000
23/01/2017	29,000	-0.50 ▼	-1.69	29,000	29,000	25,500	2,100	60,900,000
20/01/2017	29,500	-5.20 ▼	-14.99	29,500	29,900	29,500	12,400	365,800,000
19/01/2017	34,700	-3.50 ▼	-9.16	34,700	34,700	34,700	600	20,820,000
18/01/2017	38,200	-6.40 ▼	-14.35	44,900	44,900	38,200	2,620	100,084,000
17/01/2017	44,600	1.40 ▲	3.24	47,000	47,000	44,600	917	40,898,200
16/01/2017	43,200	-7.60 ▼	-14.96	58,400	58,400	43,200	10,506	453,859,200
13/01/2017	50,800	6.60 ▲	14.93	50,800	50,800	50,800	12,420	630,936,000
12/01/2017	44,200	5.70 ▲	14.81	44,200	44,200	44,200	5,400	238,680,000
11/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
11/01/2017	38,500	5.00 ▲	14.93	38,500	38,500	38,500	4,000	154,000,000
10/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
10/01/2017	33,500	4.30 ▲	14.73	33,500	33,500	33,500	10,700	358,450,000
09/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
09/01/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	16,400	478,880,000
08/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
07/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
06/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
05/01/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100,000	2,200,000,000
04/01/2017	22,000	5.50 ▲	33.33	16,500	22,000	22,000	100,000	2,200,000,000
23/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
22/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
21/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
20/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
19/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
18/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
17/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
16/12/2016	16,500	2.50 ▲	17.86	14,000	16,500	16,500	200,000	3,300,000,000
11/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
10/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
09/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
08/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
07/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
06/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
05/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
04/06/2016	14,000	2.00 ▲	16.67	12,000	14,000	14,000	20,000	280,000,000
02/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
01/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
30/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
29/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
28/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
27/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
26/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
09/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
08/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
07/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
06/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
05/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
04/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
03/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
02/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
01/12/2015	12,000	-1.75 ▼	-12.73	13,750	12,000	12,000	200,000	2,400,000,000
12/02/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	300,000	4,100,000,000
11/02/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	300,000	4,100,000,000
10/02/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	300,000	4,100,000,000
09/02/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	300,000	4,100,000,000
08/02/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	300,000	4,100,000,000
07/02/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	300,000	4,100,000,000
06/02/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	300,000	4,100,000,000
05/02/2015	13,750	0.75 ▲	5.77	13,000	14,000	13,500	300,000	4,100,000,000
08/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
07/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
06/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
05/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
04/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
03/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
02/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200,000	2,600,000,000
01/12/2014	13,000	0.50 ▲	4.00	12,500	13,000	13,000	200,000	2,600,000,000
25/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
24/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
23/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
22/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
21/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
20/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
19/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
18/07/2014	12,500	-0.25 ▼	-1.96	12,750	12,500	12,500	200,000	2,500,000,000
31/03/2014	12,750	0.00 ■■	0.00	12,750	13,600	11,900	25,000	323,000,000
30/03/2014	12,750	0.00 ■■	0.00	12,750	13,600	11,900	25,000	323,000,000
29/03/2014	12,750	0.00 ■■	0.00	12,750	13,600	11,900	25,000	323,000,000
28/03/2014	12,750	0.00 ■■	0.00	12,750	13,600	11,900	25,000	323,000,000
27/03/2014	12,750	0.00 ■■	0.00	12,750	13,600	11,900	25,000	323,000,000
26/03/2014	12,750	0.00 ■■	0.00	12,750	13,600	11,900	25,000	323,000,000
25/03/2014	12,750	0.00 ■■	0.00	12,750	13,600	11,900	25,000	323,000,000
24/03/2014	12,750	0.25 ▲	2.00	12,500	13,600	11,900	25,000	323,000,000
17/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
16/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
15/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
14/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
13/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
12/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
11/02/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
10/02/2014	12,500	-1.00 ▼	-7.41	13,500	12,500	12,500	200,000	2,500,000,000
13/01/2014	13,500	0.75 ▲	5.88	12,750	13,500	13,500	500,000	6,750,000,000
12/01/2014	12,750	-0.75 ▼	-5.56	13,500	13,500	12,000	520,000	6,990,000,000
11/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500,000	6,750,000,000
10/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500,000	6,750,000,000
09/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500,000	6,750,000,000
08/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500,000	6,750,000,000
07/01/2014	13,500	0.50 ▲	3.85	13,000	13,500	13,500	500,000	6,750,000,000
06/01/2014	13,000	0.50 ▲	4.00	12,500	13,500	12,500	800,000	10,500,000,000
05/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
04/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
03/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	350,000	4,375,000,000
02/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	350,000	4,375,000,000
01/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	350,000	4,375,000,000
31/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	350,000	4,375,000,000
30/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	350,000	4,375,000,000
29/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
28/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
27/12/2013	12,500	1.00 ▲	8.70	11,500	12,500	12,500	50,000	625,000,000
18/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
17/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
16/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
15/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
14/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
13/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
12/12/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
11/12/2013	11,500	-1.50 ▼	-11.54	13,000	11,500	11,500	200,000	2,300,000,000
28/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250,000	3,250,000,000
27/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250,000	3,250,000,000
26/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250,000	3,250,000,000
25/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250,000	3,250,000,000
24/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250,000	3,250,000,000
23/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250,000	3,250,000,000
22/10/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	250,000	3,250,000,000
21/10/2013	13,000	1.00 ▲	8.33	12,000	13,000	13,000	250,000	3,250,000,000
09/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
08/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
07/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
06/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
05/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
04/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
03/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
02/10/2013	12,000	-1.00 ▼	-7.69	13,000	12,000	12,000	20,000	240,000,000
27/09/2013	13,000	0.33 ▲	2.63	12,667	13,000	13,000	30,000	390,000,000
26/09/2013	12,667	0.00 ■■	0.00	12,667	13,000	12,000	110,000	1,400,000,000
25/09/2013	12,667	0.00 ■■	0.00	12,667	13,000	12,000	110,000	1,400,000,000
24/09/2013	12,667	0.00 ■■	0.00	12,667	13,000	12,000	110,000	1,400,000,000
23/09/2013	12,667	0.00 ■■	0.00	12,667	13,000	12,000	110,000	1,400,000,000
22/09/2013	12,667	0.00 ■■	0.00	12,667	13,000	12,000	110,000	1,400,000,000
21/09/2013	12,667	0.00 ■■	0.00	12,667	13,000	12,000	110,000	1,400,000,000
20/09/2013	12,667	0.17 ▲	1.34	12,500	13,000	12,000	110,000	1,400,000,000
19/09/2013	12,500	0.00 ■■	0.00	12,500	13,000	12,000	80,000	1,010,000,000
18/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000,000	125,000,000,000
11/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
10/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
09/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
08/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
07/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
06/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
05/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
04/09/2013	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	200,000	2,500,000,000
09/08/2013	13,000	0.00 ■■	0.00	13,000	13,500	12,500	40,000	530,000,000
08/08/2013	13,000	0.00 ■■	0.00	13,000	13,500	12,500	40,000	530,000,000
07/08/2013	13,000	0.00 ■■	0.00	13,000	13,500	12,500	40,000	530,000,000
06/08/2013	13,000	0.00 ■■	0.00	13,000	13,500	12,500	40,000	530,000,000
05/08/2013	13,000	0.00 ■■	0.00	13,000	13,500	12,500	40,000	530,000,000
04/08/2013	13,000	0.00 ■■	0.00	13,000	13,500	12,500	40,000	530,000,000
03/08/2013	13,000	0.00 ■■	0.00	13,000	13,500	12,500	40,000	530,000,000
02/08/2013	13,000	2.00 ▲	18.18	11,000	13,500	12,500	40,000	530,000,000
05/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
04/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
03/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
02/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
01/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
30/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
29/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
28/06/2013	11,000	-2.00 ▼	-15.38	13,000	11,000	11,000	200,000	2,200,000,000
25/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
24/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
23/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
22/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
21/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
20/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
19/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
18/06/2013	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	20,000	260,000,000
05/06/2013	15,000	2.00 ▲	15.38	13,000	15,000	15,000	4,000,000	60,000,000,000
31/05/2013	13,000	-0.60 ▼	-4.41	13,600	13,000	13,000	4,000	52,000,000
10/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
09/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
08/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
07/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
06/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
05/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
04/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200,000	2,720,000,000
03/04/2013	13,600	1.60 ▲	13.33	12,000	13,600	13,600	200,000	2,720,000,000
31/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
30/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
29/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
28/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
24/03/2013	12,000	-1.00 ▼	-7.69	13,000	12,000	12,000	20,000	240,000,000
18/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
17/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
16/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
15/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
14/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
13/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,000	65,000,000
12/03/2013	13,000	-0.50 ▼	-3.70	13,500	13,000	13,000	5,000	65,000,000
11/03/2013	13,500	-0.50 ▼	-3.57	14,000	14,000	13,000	25,000	345,000,000
10/03/2013	14,000	0.50 ▲	3.70	13,500	14,000	14,000	20,000	280,000,000
09/03/2013	13,500	0.00 ■■	0.00	13,500	14,000	13,000	60,000	810,000,000
08/03/2013	13,500	0.00 ■■	0.00	13,500	14,000	13,000	60,000	810,000,000
07/03/2013	13,500	0.00 ■■	0.00	13,500	14,000	13,000	60,000	810,000,000
06/03/2013	13,500	0.00 ■■	0.00	13,500	14,000	13,000	60,000	810,000,000
05/03/2013	13,500	0.00 ■■	0.00	13,500	14,000	13,000	60,000	810,000,000
04/03/2013	13,500	0.25 ▲	1.89	13,250	14,000	13,000	60,000	810,000,000
03/03/2013	13,250	0.00 ■■	0.00	13,250	13,500	13,000	40,000	530,000,000
02/03/2013	13,250	-0.75 ▼	-5.36	14,000	13,500	13,000	40,000	530,000,000
25/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
24/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
23/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
22/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
21/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
20/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
19/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
18/02/2013	14,000	1.00 ▲	7.69	13,000	14,000	14,000	50,000	700,000,000
11/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
10/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/02/2013	13,000	1.00 ▲	8.33	12,000	13,000	13,000	50,000	650,000,000
26/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
25/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
24/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
23/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
22/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
21/12/2012	12,000	0.75 ▲	6.67	11,250	12,000	12,000	10,000	120,000,000
20/12/2012	11,250	-0.75 ▼	-6.25	12,000	12,000	10,500	60,000	645,000,000
19/12/2012	12,000	-8.00 ▼	-40.00	20,000	12,000	12,000	10,000	120,000,000
16/12/2012	20,000	9.00 ▲	81.82	11,000	20,000	20,000	4,600	92,000,000
04/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/12/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
28/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
27/11/2012	11,000	-2.00 ▼	-15.38	13,000	11,000	11,000	20,000	220,000,000
22/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
21/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
20/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
23/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
22/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
21/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
20/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
19/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
18/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
17/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
16/10/2012	13,000	0.40 ▲	3.17	12,600	13,000	13,000	10,000	130,000,000
11/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10,000	126,000,000
10/10/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10,000	126,000,000
09/10/2012	12,600	0.30 ▲	2.44	12,300	12,600	12,600	10,000	126,000,000
08/10/2012	12,300	0.00 ■■	0.00	12,300	12,600	12,000	210,000	2,526,000,000
07/10/2012	12,300	0.00 ■■	0.00	12,300	12,600	12,000	210,000	2,526,000,000
06/10/2012	12,300	0.00 ■■	0.00	12,300	12,600	12,000	210,000	2,526,000,000
05/10/2012	12,300	0.00 ■■	0.00	12,300	12,600	12,000	210,000	2,526,000,000
04/10/2012	12,300	0.30 ▲	2.50	12,000	12,600	12,000	210,000	2,526,000,000
03/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
02/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200,000	2,400,000,000
01/10/2012	12,000	-0.25 ▼	-2.04	12,250	12,000	12,000	200,000	2,400,000,000
26/09/2012	12,250	-0.08 ▼	-0.67	12,333	12,500	12,000	210,000	2,525,000,000
25/09/2012	12,333	0.00 ■■	0.00	12,333	12,500	12,000	220,000	2,650,000,000
24/09/2012	12,333	0.00 ■■	0.00	12,333	12,500	12,000	220,000	2,650,000,000
23/09/2012	12,333	0.00 ■■	0.00	12,333	12,500	12,000	220,000	2,650,000,000
22/09/2012	12,333	0.00 ■■	0.00	12,333	12,500	12,000	220,000	2,650,000,000
21/09/2012	12,333	0.00 ■■	0.00	12,333	12,500	12,000	220,000	2,650,000,000
20/09/2012	12,333	-9.42 ▼	-43.30	21,750	12,500	12,000	220,000	2,650,000,000
19/09/2012	21,750	9.25 ▲	74.00	12,500	50,000	12,000	223,300	2,815,000,000
18/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,000	125,000,000
07/09/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
06/09/2012	12,500	0.40 ▲	3.27	12,104	12,500	12,500	20,000	250,000,000
28/08/2012	12,104	0.02 ▲	0.15	12,086	14,000	10,000	970,000	11,708,000,000
27/08/2012	12,086	-0.01 ▼	-0.05	12,092	14,000	10,000	1,570,000	18,788,000,000
26/08/2012	12,092	0.00 ■■	0.00	12,092	14,000	10,000	1,370,000	16,428,000,000
25/08/2012	12,092	0.00 ▲	0.02	12,090	14,000	10,000	1,370,000	16,428,000,000
24/08/2012	12,090	0.00 ■■	0.00	12,090	14,000	10,000	1,570,000	18,828,000,000
23/08/2012	12,090	0.28 ▲	2.39	11,808	14,000	10,000	1,570,000	18,828,000,000
22/08/2012	11,808	-0.01 ▼	-0.06	11,815	14,000	6,000	3,150,000	37,146,000,000
21/08/2012	11,815	-0.01 ▼	-0.04	11,820	14,000	6,000	3,250,000	38,416,000,000
20/08/2012	11,820	0.00 ■■	0.00	11,820	14,000	6,000	3,210,000	37,956,000,000
19/08/2012	11,820	0.00 ■■	0.00	11,820	14,000	6,000	3,210,000	37,956,000,000
18/08/2012	11,820	-1.70 ▼	-12.57	13,519	14,000	6,000	3,210,000	37,956,000,000
17/08/2012	13,519	0.02 ▲	0.12	13,503	20,500	6,000	8,990,000	138,246,000,000
16/08/2012	13,503	0.03 ▲	0.19	13,477	20,500	6,000	9,090,000	139,370,000,000
15/08/2012	13,477	-0.01 ▼	-0.07	13,486	20,500	6,000	9,200,000	140,681,000,000
14/08/2012	13,486	-0.05 ▼	-0.36	13,535	20,500	6,000	9,180,000	140,449,000,000
13/08/2012	13,535	0.00 ■■	0.00	13,535	20,500	6,000	8,980,000	138,031,000,000
12/08/2012	13,535	0.00 ■■	0.00	13,535	20,500	6,000	8,980,000	138,031,000,000
11/08/2012	13,535	0.00 ■■	0.00	13,535	20,500	6,000	8,980,000	138,031,000,000
10/08/2012	13,535	0.08 ▲	0.60	13,454	20,500	6,000	8,980,000	138,031,000,000
09/08/2012	13,454	0.00 ■■	0.00	13,454	20,500	6,000	12,180,000	176,931,000,000
08/08/2012	13,454	-0.04 ▼	-0.28	13,492	20,500	6,000	12,180,000	176,931,000,000
07/08/2012	13,492	-0.06 ▼	-0.41	13,548	20,500	6,000	13,020,000	188,058,000,000
06/08/2012	13,548	-0.03 ▼	-0.20	13,575	20,500	6,000	12,050,000	176,578,000,000
05/08/2012	13,575	0.00 ■■	0.00	13,575	20,500	6,000	11,510,000	170,106,000,000
04/08/2012	13,575	-0.08 ▼	-0.56	13,651	20,500	6,000	11,510,000	170,106,000,000
03/08/2012	13,651	-0.02 ▼	-0.12	13,668	20,500	6,000	18,280,000	260,122,000,000
02/08/2012	13,668	0.01 ▲	0.10	13,655	20,500	6,000	20,260,000	286,899,000,000
01/08/2012	13,655	-0.04 ▼	-0.27	13,692	20,500	6,000	20,300,000	287,435,000,000
31/07/2012	13,692	0.00 ▼	-0.02	13,695	20,500	6,000	19,960,000	283,323,000,000
30/07/2012	13,695	-0.02 ▼	-0.14	13,714	20,500	6,000	19,750,000	280,783,000,000
29/07/2012	13,714	0.00 ▼	-0.02	13,717	20,500	6,000	18,850,000	269,483,000,000
28/07/2012	13,717	-0.02 ▼	-0.13	13,735	20,500	6,000	18,350,000	262,983,000,000
27/07/2012	13,735	-0.02 ▼	-0.17	13,758	20,500	6,000	17,790,000	255,754,000,000
26/07/2012	13,758	-0.04 ▼	-0.27	13,795	20,500	6,000	16,390,000	237,954,000,000
25/07/2012	13,795	0.05 ▲	0.38	13,743	20,500	6,000	15,530,000	226,969,000,000
24/07/2012	13,743	-0.02 ▼	-0.13	13,761	20,500	6,000	16,280,000	235,319,000,000
23/07/2012	13,761	-0.02 ▼	-0.14	13,780	20,500	6,000	16,210,000	234,559,000,000
22/07/2012	13,780	0.00 ■■	0.00	13,780	20,500	6,000	15,610,000	227,119,000,000
21/07/2012	13,780	-0.01 ▼	-0.07	13,789	20,500	6,000	15,610,000	227,119,000,000
20/07/2012	13,789	-0.02 ▼	-0.15	13,810	20,500	6,000	15,600,000	226,999,000,000
19/07/2012	13,810	-0.04 ▼	-0.26	13,846	20,500	6,000	15,170,000	221,639,000,000
18/07/2012	13,846	-0.03 ▼	-0.23	13,878	20,500	6,000	14,730,000	216,179,000,000
17/07/2012	13,878	0.00 ▲	0.02	13,875	20,500	6,000	14,100,000	208,379,000,000
16/07/2012	13,875	-0.13 ▼	-0.91	14,003	20,500	6,000	13,910,000	205,999,000,000
15/07/2012	14,003	0.01 ▲	0.07	13,993	20,500	10,000	13,780,000	204,663,000,000
14/07/2012	13,993	-0.02 ▼	-0.15	14,014	20,500	10,000	13,810,000	205,023,000,000
13/07/2012	14,014	-0.06 ▼	-0.42	14,073	20,500	10,000	13,590,000	202,383,000,000
12/07/2012	14,073	0.02 ▲	0.14	14,054	20,500	10,000	12,910,000	194,067,000,000
11/07/2012	14,054	-0.02 ▼	-0.12	14,071	20,500	10,000	12,960,000	194,637,000,000
10/07/2012	14,071	-0.02 ▼	-0.12	14,088	20,500	10,000	12,900,000	193,887,000,000
09/07/2012	14,088	-0.02 ▼	-0.13	14,106	20,500	10,000	12,870,000	193,517,000,000
08/07/2012	14,106	0.53 ▲	3.90	13,576	20,500	10,000	12,570,000	189,717,000,000
07/07/2012	13,576	-0.01 ▼	-0.04	13,582	20,500	6,300	14,675,000	214,692,000,000
06/07/2012	13,582	-0.02 ▼	-0.11	13,597	20,500	6,300	14,645,000	214,332,000,000
05/07/2012	13,597	-0.02 ▼	-0.14	13,616	20,500	6,300	14,505,000	212,622,000,000
04/07/2012	13,616	-0.01 ▼	-0.10	13,630	20,500	6,300	14,265,000	209,542,000,000
03/07/2012	13,630	0.00 ■■	0.00	13,630	20,500	6,300	14,225,000	209,062,000,000
02/07/2012	13,630	-0.02 ▼	-0.11	13,645	20,500	6,300	14,225,000	209,062,000,000
01/07/2012	13,645	0.01 ▲	0.05	13,638	20,500	6,300	14,185,000	208,582,000,000
30/06/2012	13,638	0.00 ■■	0.00	13,638	20,500	6,300	14,195,000	208,702,000,000
29/06/2012	13,638	-0.03 ▼	-0.19	13,664	20,500	6,300	14,195,000	208,702,000,000
28/06/2012	13,664	-0.04 ▼	-0.28	13,702	20,500	6,300	14,535,000	212,882,000,000
27/06/2012	13,702	-0.02 ▼	-0.12	13,718	20,500	6,300	14,075,000	207,342,000,000
26/06/2012	13,718	-0.03 ▼	-0.18	13,743	20,500	6,300	14,035,000	206,862,000,000
25/06/2012	13,743	-0.02 ▼	-0.12	13,760	20,500	6,300	13,945,000	205,752,000,000
24/06/2012	13,760	0.03 ▲	0.23	13,729	20,500	6,300	13,905,000	205,272,000,000
23/06/2012	13,729	-0.03 ▼	-0.18	13,754	20,500	6,300	13,927,000	205,514,500,000
22/06/2012	13,754	-0.99 ▼	-6.73	14,746	20,500	6,300	13,767,000	203,594,500,000
21/06/2012	14,746	-0.02 ▼	-0.12	14,764	21,000	6,300	29,547,000	517,719,500,000
20/06/2012	14,764	0.33 ▲	2.27	14,436	21,000	6,300	29,607,000	518,479,500,000
19/06/2012	14,436	-0.03 ▼	-0.23	14,469	21,000	6,300	30,257,000	526,168,500,000
18/06/2012	14,469	-0.01 ▼	-0.06	14,478	21,000	6,300	30,097,000	524,248,500,000
17/06/2012	14,478	0.11 ▲	0.78	14,366	21,000	6,300	30,437,000	528,328,500,000
16/06/2012	14,366	-0.02 ▼	-0.17	14,390	21,000	6,300	31,937,000	546,128,500,000
15/06/2012	14,390	0.93 ▲	6.89	13,463	21,000	6,300	31,437,000	540,168,500,000
14/06/2012	13,463	0.00 ▼	-0.02	13,466	21,000	6,300	64,817,000	933,218,500,000
13/06/2012	13,466	-0.01 ▼	-0.05	13,473	21,000	6,300	64,797,000	932,978,500,000
12/06/2012	13,473	-0.01 ▼	-0.05	13,480	21,000	6,300	64,397,000	928,218,500,000
11/06/2012	13,480	0.00 ■■	0.00	13,480	21,000	6,300	63,997,000	923,458,500,000
10/06/2012	13,480	-0.01 ▼	-0.07	13,490	21,000	6,300	63,997,000	923,458,500,000
09/06/2012	13,490	0.00 ▼	-0.02	13,493	21,000	6,300	63,497,000	917,498,500,000
08/06/2012	13,493	-0.01 ▼	-0.10	13,506	21,000	6,300	63,477,000	917,258,500,000
07/06/2012	13,506	-0.02 ▼	-0.14	13,525	21,000	6,300	63,077,000	912,383,500,000
06/06/2012	13,525	-0.02 ▼	-0.18	13,549	21,000	6,300	62,782,000	908,913,500,000
05/06/2012	13,549	-0.01 ▼	-0.05	13,556	21,000	6,300	62,327,000	903,548,500,000
04/06/2012	13,556	-0.02 ▼	-0.13	13,574	21,000	6,300	61,927,000	898,788,500,000
03/06/2012	13,574	-0.01 ▼	-0.08	13,585	21,000	6,300	61,387,000	892,348,500,000
02/06/2012	13,585	-0.02 ▼	-0.12	13,601	21,000	6,300	60,967,000	887,348,500,000
01/06/2012	13,601	-0.01 ▼	-0.05	13,608	21,000	6,300	60,517,000	881,989,500,000
31/05/2012	13,608	-0.05 ▼	-0.33	13,653	21,000	6,300	60,477,000	881,509,500,000
30/05/2012	13,653	-0.01 ▼	-0.05	13,660	21,000	10,000	59,587,000	871,234,500,000
29/05/2012	13,660	-0.04 ▼	-0.27	13,697	21,000	10,000	58,787,000	861,614,500,000
28/05/2012	13,697	-0.03 ▼	-0.18	13,722	21,000	10,000	57,437,000	845,494,500,000
27/05/2012	13,722	-0.01 ▼	-0.10	13,736	21,000	10,000	56,597,000	835,494,500,000
26/05/2012	13,736	-0.01 ▼	-0.09	13,749	21,000	10,000	56,147,000	830,134,500,000
25/05/2012	13,749	-0.04 ▼	-0.27	13,786	21,000	10,000	55,697,000	824,774,500,000
24/05/2012	13,786	-0.03 ▼	-0.19	13,812	21,000	10,000	54,527,000	810,988,500,000
23/05/2012	13,812	-0.02 ▼	-0.17	13,835	21,000	10,000	53,697,000	801,098,500,000
22/05/2012	13,835	-0.05 ▼	-0.33	13,881	21,000	10,000	53,157,000	794,658,500,000
21/05/2012	13,881	-0.03 ▼	-0.22	13,912	21,000	10,000	52,767,000	790,338,500,000
20/05/2012	13,912	-0.01 ▼	-0.04	13,917	21,000	10,000	52,507,000	787,428,500,000
19/05/2012	13,917	-0.01 ▼	-0.08	13,928	21,000	10,000	52,487,000	787,188,500,000
18/05/2012	13,928	-0.02 ▼	-0.11	13,944	21,000	10,000	52,087,000	782,428,500,000
17/05/2012	13,944	-0.03 ▼	-0.19	13,971	21,000	10,000	51,637,000	777,068,500,000
16/05/2012	13,971	-0.01 ▼	-0.04	13,976	21,000	10,000	51,187,000	771,708,500,000
15/05/2012	13,976	-0.01 ▼	-0.04	13,981	21,000	10,000	51,137,000	771,108,500,000
14/05/2012	13,981	-0.02 ▼	-0.17	14,005	21,000	10,000	51,132,000	771,048,500,000
13/05/2012	14,005	-0.01 ▼	-0.08	14,016	21,000	10,000	50,702,000	765,933,500,000
12/05/2012	14,016	-0.01 ▼	-0.04	14,022	21,000	10,000	50,402,000	762,333,500,000
11/05/2012	14,022	-0.03 ▼	-0.21	14,052	21,000	10,000	50,202,000	759,933,500,000
10/05/2012	14,052	-0.04 ▼	-0.30	14,094	21,000	10,000	49,662,000	753,501,500,000
09/05/2012	14,094	-0.03 ▼	-0.18	14,119	21,000	10,000	48,652,000	741,481,500,000
08/05/2012	14,119	-0.04 ▼	-0.27	14,157	21,000	10,000	48,032,000	734,081,500,000
07/05/2012	14,157	-0.07 ▼	-0.48	14,225	21,000	10,000	49,852,000	755,961,500,000
06/05/2012	14,225	-0.01 ▼	-0.09	14,238	21,000	10,000	46,282,000	713,209,500,000
05/05/2012	14,238	-0.01 ▼	-0.05	14,245	21,000	10,000	46,202,000	712,249,500,000
04/05/2012	14,245	-0.04 ▼	-0.30	14,288	21,000	10,000	46,172,000	711,889,500,000
03/05/2012	14,288	-0.41 ▼	-2.82	14,702	21,000	10,000	45,502,000	703,909,500,000
02/05/2012	14,702	-0.08 ▼	-0.53	14,780	21,000	10,000	45,742,000	712,232,500,000
01/05/2012	14,780	-0.02 ▼	-0.11	14,796	21,000	10,000	44,432,000	696,632,500,000
30/04/2012	14,796	-0.03 ▼	-0.17	14,821	21,000	10,000	44,382,000	696,032,500,000
29/04/2012	14,821	-0.01 ▼	-0.05	14,829	21,000	10,000	43,962,000	691,032,500,000
28/04/2012	14,829	-0.03 ▼	-0.23	14,863	21,000	10,000	43,932,000	690,672,500,000
27/04/2012	14,863	-0.04 ▼	-0.30	14,907	21,000	10,000	43,492,000	685,436,500,000
26/04/2012	14,907	-1.05 ▼	-6.58	15,957	21,000	10,000	42,842,000	677,676,500,000
25/04/2012	15,957	-0.11 ▼	-0.65	16,062	21,100	10,000	68,641,000	1,205,674,900,000
24/04/2012	16,062	-0.20 ▼	-1.21	16,259	21,100	10,000	67,551,000	1,192,654,900,000
23/04/2012	16,259	-0.14 ▼	-0.84	16,396	21,100	10,000	65,400,000	1,167,111,900,000
22/04/2012	16,396	-0.10 ▼	-0.59	16,493	21,100	10,000	64,639,000	1,158,110,400,000
21/04/2012	16,493	-0.09 ▼	-0.53	16,581	21,100	10,000	63,719,000	1,147,348,400,000
20/04/2012	16,581	-0.06 ▼	-0.37	16,643	21,100	10,000	63,149,000	1,140,660,400,000
19/04/2012	16,643	-0.05 ▼	-0.32	16,696	21,100	10,000	63,019,000	1,139,088,400,000
18/04/2012	16,696	-0.09 ▼	-0.51	16,781	21,100	10,000	62,959,000	1,138,373,400,000
17/04/2012	16,781	-0.13 ▼	-0.77	16,911	21,100	10,000	62,079,000	1,128,105,400,000
16/04/2012	16,911	-0.09 ▼	-0.55	17,004	21,100	10,000	60,459,000	1,109,025,400,000
15/04/2012	17,004	-0.03 ▼	-0.18	17,035	21,100	10,000	59,609,000	1,099,129,400,000
14/04/2012	17,035	-0.11 ▼	-0.65	17,146	21,100	10,000	59,539,000	1,098,295,400,000
13/04/2012	17,146	-0.15 ▼	-0.87	17,297	21,100	10,000	58,479,000	1,085,895,400,000
12/04/2012	17,297	-0.08 ▼	-0.48	17,380	21,100	10,000	57,199,000	1,070,830,400,000
11/04/2012	17,380	-0.04 ▼	-0.20	17,415	21,100	10,000	57,009,000	1,068,550,400,000
10/04/2012	17,415	-0.11 ▼	-0.62	17,523	21,100	10,000	56,949,000	1,067,830,400,000
09/04/2012	17,523	-0.16 ▼	-0.88	17,679	21,100	10,000	56,409,000	1,061,504,400,000
08/04/2012	17,679	0.00 ■■	0.00	17,679	21,100	10,000	55,509,000	1,051,059,400,000
07/04/2012	17,679	0.00 ■■	0.00	17,679	21,100	10,000	55,509,000	1,051,059,400,000
06/04/2012	17,679	0.00 ■■	0.00	17,679	21,100	10,000	55,509,000	1,051,059,400,000
05/04/2012	17,679	-0.04 ▼	-0.24	17,721	21,100	10,000	55,509,000	1,051,059,400,000
04/04/2012	17,721	-0.07 ▼	-0.37	17,786	21,100	10,000	55,109,000	1,046,499,400,000
03/04/2012	17,786	0.00 ■■	0.00	17,786	21,100	10,000	54,689,000	1,041,711,400,000
02/04/2012	17,786	0.00 ■■	0.00	17,786	21,100	10,000	54,689,000	1,041,711,400,000
01/04/2012	17,786	0.05 ▲	0.27	17,738	21,100	10,000	54,689,000	1,041,711,400,000
31/03/2012	17,738	-0.07 ▼	-0.38	17,806	21,100	10,000	54,969,000	1,044,707,400,000
30/03/2012	17,806	-0.05 ▼	-0.25	17,851	21,100	10,000	54,429,000	1,038,689,400,000
29/03/2012	17,851	-0.04 ▼	-0.24	17,894	21,100	10,000	54,029,000	1,034,189,400,000
28/03/2012	17,894	-0.07 ▼	-0.39	17,964	21,100	10,000	53,979,000	1,033,612,400,000
27/03/2012	17,964	0.00 ■■	0.00	17,964	21,100	10,000	53,559,000	1,028,886,400,000
26/03/2012	17,964	-0.09 ▼	-0.52	18,057	21,100	10,000	53,559,000	1,028,886,400,000
25/03/2012	18,057	0.00 ■■	0.00	18,057	21,100	10,000	52,929,000	1,021,795,400,000
24/03/2012	18,057	0.00 ■■	0.00	18,057	21,100	10,000	52,929,000	1,021,795,400,000
23/03/2012	18,057	-0.07 ▼	-0.38	18,125	21,100	10,000	52,929,000	1,021,795,400,000
22/03/2012	18,125	-0.02 ▼	-0.12	18,147	21,100	10,000	52,089,000	1,011,447,400,000
21/03/2012	18,147	-0.02 ▼	-0.13	18,171	21,100	10,000	52,079,000	1,011,327,400,000
20/03/2012	18,171	-0.03 ▼	-0.14	18,196	21,100	10,000	52,059,000	1,011,097,400,000
19/03/2012	18,196	-0.13 ▼	-0.70	18,324	21,100	10,000	52,039,000	1,010,873,400,000
18/03/2012	18,324	0.00 ■■	0.00	18,324	21,100	10,000	51,219,000	1,001,689,400,000
17/03/2012	18,324	0.00 ▼	-0.02	18,327	21,100	10,000	51,219,000	1,001,689,400,000
16/03/2012	18,327	-0.08 ▼	-0.43	18,407	21,100	10,000	51,239,000	1,002,069,400,000
15/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
14/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
13/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
12/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
11/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
10/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
09/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
08/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
07/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
06/03/2012	18,407	0.00 ■■	0.00	18,407	21,100	10,000	50,819,000	997,369,400,000
05/03/2012	18,407	-0.03 ▼	-0.15	18,434	21,100	10,000	50,819,000	997,369,400,000
04/03/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
03/03/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
02/03/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
01/03/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
29/02/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
28/02/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
27/02/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
26/02/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
25/02/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
24/02/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
23/02/2012	18,434	0.00 ■■	0.00	18,434	21,100	10,000	50,799,000	997,149,400,000
22/02/2012	18,434	-0.03 ▼	-0.14	18,460	21,100	10,000	50,799,000	997,149,400,000
21/02/2012	18,460	0.00 ■■	0.00	18,460	21,100	10,000	50,789,000	997,034,400,000
20/02/2012	18,460	0.00 ■■	0.00	18,460	21,100	10,000	50,789,000	997,034,400,000
19/02/2012	18,460	0.02 ▲	0.11	18,440	21,100	10,000	50,789,000	997,034,400,000
18/02/2012	18,440	0.00 ■■	0.00	18,440	21,100	10,000	50,839,000	997,684,400,000
17/02/2012	18,440	0.00 ■■	0.00	18,440	21,100	10,000	50,839,000	997,684,400,000
16/02/2012	18,440	0.09 ▲	0.47	18,353	21,100	10,000	50,839,000	997,684,400,000
15/02/2012	18,353	-0.03 ▼	-0.14	18,379	21,100	10,000	51,129,000	1,001,319,400,000
14/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
13/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
12/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
11/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
10/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
09/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
08/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
07/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
06/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
05/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
04/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
03/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
02/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
01/02/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
31/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
30/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
29/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
28/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
27/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
26/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
25/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
24/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
23/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
22/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
21/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
20/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
19/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
18/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
17/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
16/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
15/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
14/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
13/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
12/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
11/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
10/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
09/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
08/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
07/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
06/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
05/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
04/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
03/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
02/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
01/01/2012	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
31/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
30/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
29/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
28/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
27/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
26/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
25/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
24/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
23/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
22/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
21/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
20/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
19/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
18/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
17/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
16/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
15/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
14/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
13/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
12/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
11/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
10/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
09/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
08/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
07/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
06/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
05/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
04/12/2011	18,379	0.00 ■■	0.00	18,379	21,100	10,000	51,049,000	1,000,399,400,000
03/12/2011	18,379	1.45 ▲	8.54	16,933	21,100	10,000	51,049,000	1,000,399,400,000
02/12/2011	16,933	0.00 ■■	0.00	16,933	21,100	9,000	56,749,000	1,057,599,400,000
01/12/2011	16,933	-0.02 ▼	-0.09	16,948	21,100	9,000	56,749,000	1,057,599,400,000
30/11/2011	16,948	-0.04 ▼	-0.22	16,985	21,100	9,000	56,649,000	1,056,399,400,000
29/11/2011	16,985	-0.02 ▼	-0.09	17,000	21,100	9,000	56,449,000	1,054,199,400,000
28/11/2011	17,000	-0.04 ▼	-0.22	17,037	21,100	9,000	56,349,000	1,052,999,400,000
27/11/2011	17,037	0.00 ■■	0.00	17,037	21,100	9,000	56,149,000	1,050,799,400,000
26/11/2011	17,037	0.00 ■■	0.00	17,037	21,100	9,000	56,149,000	1,050,799,400,000
25/11/2011	17,037	-0.04 ▼	-0.22	17,075	21,100	9,000	56,149,000	1,050,799,400,000
24/11/2011	17,075	-0.04 ▼	-0.22	17,113	21,100	9,000	55,949,000	1,048,599,400,000
23/11/2011	17,113	-0.02 ▼	-0.13	17,135	21,100	9,000	55,749,000	1,046,399,400,000
22/11/2011	17,135	-0.02 ▼	-0.13	17,158	21,100	9,000	55,649,000	1,045,399,400,000
21/11/2011	17,158	0.00 ■■	0.00	17,158	21,100	9,000	55,549,000	1,044,399,400,000
20/11/2011	17,158	0.00 ■■	0.00	17,158	21,100	9,000	55,549,000	1,044,399,400,000
19/11/2011	17,158	0.00 ■■	0.00	17,158	21,100	9,000	55,549,000	1,044,399,400,000
18/11/2011	17,158	-0.02 ▼	-0.11	17,177	21,100	9,000	55,549,000	1,044,399,400,000
17/11/2011	17,177	0.00 ■■	0.00	17,177	21,100	9,000	55,449,000	1,043,299,400,000
16/11/2011	17,177	0.00 ■■	0.00	17,177	21,100	9,000	55,449,000	1,043,299,400,000
15/11/2011	17,177	0.00 ■■	0.00	17,177	21,100	9,000	55,449,000	1,043,299,400,000
14/11/2011	17,177	0.00 ■■	0.00	17,177	21,100	9,000	55,449,000	1,043,299,400,000
13/11/2011	17,177	0.00 ■■	0.00	17,177	21,100	9,000	55,449,000	1,043,299,400,000
12/11/2011	17,177	0.00 ■■	0.00	17,177	21,100	9,000	55,449,000	1,043,299,400,000
11/11/2011	17,177	0.00 ■■	0.00	17,177	21,100	9,000	55,449,000	1,043,299,400,000
10/11/2011	17,177	0.00 ■■	0.00	17,177	21,100	9,000	55,449,000	1,043,299,400,000
09/11/2011	17,177	-0.02 ▼	-0.13	17,200	21,100	9,000	55,449,000	1,043,299,400,000
08/11/2011	17,200	0.00 ■■	0.00	17,200	21,100	9,000	55,349,000	1,042,299,400,000
07/11/2011	17,200	0.00 ■■	0.00	17,200	21,100	9,000	55,349,000	1,042,299,400,000
06/11/2011	17,200	0.00 ■■	0.00	17,200	21,100	9,000	55,349,000	1,042,299,400,000
05/11/2011	17,200	0.00 ■■	0.00	17,200	21,100	9,000	55,349,000	1,042,299,400,000
04/11/2011	17,200	-0.02 ▼	-0.12	17,220	21,100	9,000	55,349,000	1,042,299,400,000
03/11/2011	17,220	-0.02 ▼	-0.12	17,240	21,100	9,000	55,249,000	1,041,199,400,000
02/11/2011	17,240	-0.03 ▼	-0.15	17,266	21,100	9,000	55,149,000	1,040,099,400,000
01/11/2011	17,266	0.00 ■■	0.00	17,266	21,100	9,000	55,049,000	1,039,199,400,000
31/10/2011	17,266	-0.02 ▼	-0.12	17,286	21,100	9,000	55,049,000	1,039,199,400,000
30/10/2011	17,286	0.00 ■■	0.00	17,286	21,100	9,000	54,949,000	1,038,099,400,000
29/10/2011	17,286	0.00 ■■	0.00	17,286	21,100	9,000	54,949,000	1,038,099,400,000
28/10/2011	17,286	-0.04 ▼	-0.25	17,330	21,100	9,000	54,949,000	1,038,099,400,000
27/10/2011	17,330	-0.05 ▼	-0.29	17,381	21,100	9,000	54,749,000	1,035,999,400,000
26/10/2011	17,381	-0.02 ▼	-0.14	17,405	21,100	9,000	54,549,000	1,034,099,400,000
25/10/2011	17,405	-0.03 ▼	-0.14	17,430	21,100	9,000	54,449,000	1,033,099,400,000
24/10/2011	17,430	-0.02 ▼	-0.14	17,454	21,100	9,000	54,349,000	1,032,099,400,000
23/10/2011	17,454	0.00 ■■	0.00	17,454	21,100	9,000	54,249,000	1,031,099,400,000
22/10/2011	17,454	0.00 ■■	0.00	17,454	21,100	9,000	54,249,000	1,031,099,400,000
21/10/2011	17,454	0.00 ■■	0.00	17,454	21,100	9,000	54,249,000	1,031,099,400,000
20/10/2011	17,454	-0.03 ▼	-0.16	17,482	21,100	9,000	54,249,000	1,031,099,400,000
19/10/2011	17,482	0.00 ■■	0.00	17,482	21,100	9,000	54,149,000	1,030,199,400,000
18/10/2011	17,482	-0.03 ▼	-0.16	17,510	21,100	9,000	54,149,000	1,030,199,400,000
17/10/2011	17,510	0.00 ■■	0.00	17,510	21,100	9,000	54,049,000	1,029,299,400,000
16/10/2011	17,510	0.00 ■■	0.00	17,510	21,100	9,000	54,049,000	1,029,299,400,000
15/10/2011	17,510	0.00 ■■	0.00	17,510	21,100	9,000	54,049,000	1,029,299,400,000
14/10/2011	17,510	0.00 ■■	0.00	17,510	21,100	9,000	54,049,000	1,029,299,400,000
13/10/2011	17,510	-0.05 ▼	-0.30	17,563	21,100	9,000	54,049,000	1,029,299,400,000
12/10/2011	17,563	-0.03 ▼	-0.15	17,589	21,100	9,000	53,849,000	1,027,399,400,000
11/10/2011	17,589	-0.03 ▼	-0.14	17,614	21,100	9,000	53,749,000	1,026,399,400,000
10/10/2011	17,614	0.00 ■■	0.00	17,614	21,100	9,000	53,649,000	1,025,399,400,000
09/10/2011	17,614	0.00 ■■	0.00	17,614	21,100	9,000	53,649,000	1,025,399,400,000
08/10/2011	17,614	0.05 ▲	0.30	17,562	21,100	9,000	53,649,000	1,025,399,400,000
07/10/2011	17,562	-0.03 ▼	-0.16	17,590	21,100	9,000	53,659,000	1,025,496,900,000
06/10/2011	17,590	0.00 ■■	0.00	17,590	21,100	9,000	53,559,000	1,024,596,900,000
05/10/2011	17,590	-0.06 ▼	-0.31	17,645	21,100	9,000	53,559,000	1,024,596,900,000
04/10/2011	17,645	0.00 ■■	0.00	17,645	21,100	9,000	53,359,000	1,022,696,900,000
03/10/2011	17,645	-0.06 ▼	-0.31	17,700	21,100	9,000	53,359,000	1,022,696,900,000
02/10/2011	17,700	0.00 ■■	0.00	17,700	21,100	9,000	53,159,000	1,020,796,900,000
01/10/2011	17,700	0.46 ▲	2.64	17,244	21,100	9,000	53,159,000	1,020,796,900,000
30/09/2011	17,244	-0.04 ▼	-0.21	17,281	21,100	9,000	55,364,000	1,056,527,400,000
29/09/2011	17,281	-0.06 ▼	-0.33	17,338	21,100	9,000	55,354,000	1,056,429,900,000
28/09/2011	17,338	0.00 ■■	0.00	17,338	21,100	9,000	55,149,000	1,054,479,900,000
27/09/2011	17,338	-0.04 ▼	-0.22	17,377	21,100	9,000	55,149,000	1,054,479,900,000
26/09/2011	17,377	-0.06 ▼	-0.34	17,436	21,100	9,000	54,949,000	1,052,579,900,000
25/09/2011	17,436	-0.02 ▼	-0.12	17,457	21,100	9,000	54,824,000	1,051,349,900,000
24/09/2011	17,457	-0.02 ▼	-0.11	17,476	21,100	9,000	54,724,000	1,050,449,900,000
23/09/2011	17,476	-0.02 ▼	-0.13	17,498	21,100	9,000	54,624,000	1,049,449,900,000
22/09/2011	17,498	-0.02 ▼	-0.13	17,520	21,100	9,000	54,524,000	1,048,549,900,000
21/09/2011	17,520	-0.02 ▼	-0.11	17,539	21,100	9,000	54,424,000	1,047,649,900,000
20/09/2011	17,539	-0.02 ▼	-0.13	17,561	21,100	9,000	54,324,000	1,046,649,900,000
19/09/2011	17,561	-0.04 ▼	-0.24	17,603	21,100	9,000	54,224,000	1,045,749,900,000
18/09/2011	17,603	0.00 ■■	0.00	17,603	21,100	10,000	54,024,000	1,043,849,900,000
17/09/2011	17,603	0.00 ■■	0.00	17,603	21,100	10,000	54,024,000	1,043,849,900,000
16/09/2011	17,603	-0.02 ▼	-0.11	17,622	21,100	10,000	54,024,000	1,043,849,900,000
15/09/2011	17,622	0.00 ■■	0.00	17,622	21,100	10,000	53,924,000	1,042,849,900,000
14/09/2011	17,622	-0.02 ▼	-0.11	17,642	21,100	10,000	53,924,000	1,042,849,900,000
13/09/2011	17,642	-0.02 ▼	-0.11	17,662	21,100	10,000	53,824,000	1,041,849,900,000
12/09/2011	17,662	0.00 ■■	0.00	17,662	21,100	10,000	53,724,000	1,040,849,900,000
11/09/2011	17,662	0.00 ■■	0.00	17,662	21,100	10,000	53,724,000	1,040,849,900,000
10/09/2011	17,662	-0.02 ▼	-0.11	17,682	21,100	10,000	53,724,000	1,040,849,900,000
09/09/2011	17,682	-0.02 ▼	-0.11	17,702	21,100	10,000	53,624,000	1,039,849,900,000
08/09/2011	17,702	0.00 ■■	0.00	17,702	21,100	10,000	53,524,000	1,038,849,900,000
07/09/2011	17,702	0.00 ■■	0.00	17,702	21,100	10,000	53,524,000	1,038,849,900,000
06/09/2011	17,702	-0.06 ▼	-0.34	17,763	21,100	10,000	53,524,000	1,038,849,900,000
05/09/2011	17,763	0.00 ■■	0.00	17,763	21,100	10,000	53,304,000	1,036,649,900,000
04/09/2011	17,763	-0.02 ▼	-0.12	17,784	21,100	10,000	53,304,000	1,036,649,900,000
03/09/2011	17,784	0.60 ▲	3.49	17,184	21,100	12,000	53,204,000	1,035,649,900,000
02/09/2011	17,184	0.00 ■■	0.00	17,184	21,100	9,000	55,504,000	1,063,839,900,000
01/09/2011	17,184	-0.04 ▼	-0.21	17,220	21,100	9,000	55,504,000	1,063,839,900,000
31/08/2011	17,220	-0.04 ▼	-0.21	17,257	21,100	9,000	55,404,000	1,062,889,900,000
30/08/2011	17,257	-0.04 ▼	-0.21	17,294	21,100	9,000	55,304,000	1,061,939,900,000
29/08/2011	17,294	0.00 ■■	0.00	17,294	21,100	9,000	55,204,000	1,060,989,900,000
28/08/2011	17,294	-0.02 ▼	-0.12	17,314	21,100	9,000	55,204,000	1,060,989,900,000
27/08/2011	17,314	0.00 ■■	0.00	17,314	21,100	9,500	55,154,000	1,060,539,900,000
26/08/2011	17,314	-0.04 ▼	-0.21	17,351	21,100	9,500	55,154,000	1,060,539,900,000
25/08/2011	17,351	-0.01 ▼	-0.07	17,364	21,100	9,500	55,054,000	1,059,564,900,000
24/08/2011	17,364	-0.01 ▼	-0.07	17,377	21,100	9,500	55,004,000	1,058,964,900,000
23/08/2011	17,377	-0.02 ▼	-0.11	17,396	21,100	9,500	54,954,000	1,058,364,900,000
22/08/2011	17,396	0.00 ■■	0.00	17,396	21,100	10,300	54,904,000	1,057,889,900,000
21/08/2011	17,396	0.00 ■■	0.00	17,396	21,100	10,300	54,904,000	1,057,889,900,000
20/08/2011	17,396	0.00 ■■	0.00	17,396	21,100	10,300	54,904,000	1,057,889,900,000
19/08/2011	17,396	0.00 ■■	0.00	17,396	21,100	10,300	54,904,000	1,057,889,900,000
18/08/2011	17,396	0.00 ■■	0.00	17,396	21,100	10,300	54,904,000	1,057,889,900,000
17/08/2011	17,396	-0.01 ▼	-0.03	17,402	21,100	10,300	54,904,000	1,057,889,900,000
16/08/2011	17,402	-0.03 ▼	-0.15	17,429	21,100	11,000	54,904,000	1,058,024,900,000
15/08/2011	17,429	-0.01 ▼	-0.06	17,439	21,100	11,500	54,804,000	1,056,824,900,000
14/08/2011	17,439	0.00 ■■	0.00	17,439	21,100	11,500	54,754,000	1,056,174,900,000
13/08/2011	17,439	0.00 ■■	0.00	17,439	21,100	11,500	54,754,000	1,056,174,900,000
12/08/2011	17,439	0.00 ■■	0.00	17,439	21,100	11,500	54,754,000	1,056,174,900,000
11/08/2011	17,439	0.00 ■■	0.00	17,439	21,100	11,500	54,754,000	1,056,174,900,000
10/08/2011	17,439	0.00 ■■	0.00	17,439	21,100	11,500	54,754,000	1,056,174,900,000
09/08/2011	17,439	0.00 ■■	0.00	17,439	21,100	11,500	54,754,000	1,056,174,900,000
08/08/2011	17,439	-0.01 ▼	-0.06	17,450	21,100	11,500	54,754,000	1,056,174,900,000
07/08/2011	17,450	0.01 ▲	0.06	17,439	21,100	11,500	54,734,000	1,055,914,900,000
06/08/2011	17,439	0.00 ■■	0.00	17,439	21,100	11,500	54,784,000	1,056,564,900,000
05/08/2011	17,439	0.00 ■■	0.00	17,439	21,100	11,500	54,784,000	1,056,564,900,000
04/08/2011	17,439	-0.01 ▼	-0.05	17,448	21,100	11,500	54,784,000	1,056,564,900,000
03/08/2011	17,448	0.00 ■■	0.00	17,448	21,100	11,500	54,764,000	1,056,284,900,000
02/08/2011	17,448	0.00 ■■	0.00	17,448	21,100	11,500	54,764,000	1,056,284,900,000
01/08/2011	17,448	0.00 ■■	0.00	17,448	21,100	11,500	54,764,000	1,056,284,900,000
31/07/2011	17,448	0.00 ■■	0.00	17,448	21,100	11,500	54,764,000	1,056,284,900,000
30/07/2011	17,448	-0.02 ▼	-0.13	17,470	21,100	11,500	54,764,000	1,056,284,900,000
29/07/2011	17,470	-0.01 ▼	-0.03	17,476	21,100	11,500	54,664,000	1,054,984,900,000
28/07/2011	17,476	-0.02 ▼	-0.09	17,491	21,100	11,500	54,614,000	1,054,234,900,000
27/07/2011	17,491	0.00 ■■	0.00	17,491	21,100	11,500	54,564,000	1,053,659,900,000
26/07/2011	17,491	-0.02 ▼	-0.12	17,512	21,100	11,500	54,564,000	1,053,659,900,000
25/07/2011	17,512	-0.01 ▼	-0.03	17,518	21,100	11,500	54,464,000	1,052,334,900,000
24/07/2011	17,518	0.00 ■■	0.00	17,518	21,100	11,500	54,414,000	1,051,584,900,000
23/07/2011	17,518	0.00 ■■	0.00	17,518	21,100	11,500	54,414,000	1,051,584,900,000
22/07/2011	17,518	0.00 ■■	0.00	17,518	21,100	11,500	54,414,000	1,051,584,900,000
21/07/2011	17,518	-0.03 ▼	-0.14	17,543	21,100	11,500	54,414,000	1,051,584,900,000
20/07/2011	17,543	0.00 ■■	0.00	17,543	21,100	11,500	54,314,000	1,050,334,900,000
19/07/2011	17,543	-0.02 ▼	-0.09	17,558	21,100	11,500	54,314,000	1,050,334,900,000
18/07/2011	17,558	-0.02 ▼	-0.09	17,574	21,100	11,500	54,264,000	1,049,759,900,000
17/07/2011	17,574	0.00 ■■	0.00	17,574	21,100	11,500	54,214,000	1,049,184,900,000
16/07/2011	17,574	0.00 ■■	0.00	17,574	21,100	11,500	54,214,000	1,049,184,900,000
15/07/2011	17,574	-0.02 ▼	-0.09	17,589	21,100	11,500	54,214,000	1,049,184,900,000
14/07/2011	17,589	-0.03 ▼	-0.15	17,615	21,100	11,500	54,164,000	1,048,609,900,000
13/07/2011	17,615	0.00 ■■	0.00	17,615	21,100	11,500	54,064,000	1,047,359,900,000
12/07/2011	17,615	-0.03 ▼	-0.15	17,641	21,100	11,500	54,064,000	1,047,359,900,000
11/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
10/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
09/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
08/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
07/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
06/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
05/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
04/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
03/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
02/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
01/07/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
30/06/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
29/06/2011	17,641	0.00 ■■	0.00	17,641	21,100	12,000	53,964,000	1,046,109,900,000
28/06/2011	17,641	-0.01 ▼	-0.07	17,653	21,100	12,000	53,964,000	1,046,109,900,000
27/06/2011	17,653	0.00 ■■	0.00	17,653	21,100	12,000	53,884,000	1,045,069,900,000
26/06/2011	17,653	0.00 ■■	0.00	17,653	21,100	12,000	53,884,000	1,045,069,900,000
25/06/2011	17,653	0.00 ■■	0.00	17,653	21,100	12,000	53,884,000	1,045,069,900,000
24/06/2011	17,653	0.02 ▲	0.12	17,632	21,100	12,000	53,884,000	1,045,069,900,000
23/06/2011	17,632	-0.02 ▼	-0.13	17,655	21,100	12,000	53,906,000	1,045,339,900,000
22/06/2011	17,655	-0.02 ▼	-0.08	17,670	21,100	12,000	53,386,000	1,038,579,900,000
21/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
20/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
19/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
18/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
17/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
16/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
15/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
14/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
13/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
12/06/2011	17,670	0.00 ■■	0.00	17,670	21,100	12,000	53,366,000	1,038,339,900,000
11/06/2011	17,670	0.03 ▲	0.14	17,645	21,100	12,000	53,366,000	1,038,339,900,000
10/06/2011	17,645	0.00 ■■	0.00	17,645	21,100	12,000	53,566,000	1,040,889,900,000
09/06/2011	17,645	0.00 ■■	0.00	17,645	21,100	12,000	53,566,000	1,040,889,900,000
08/06/2011	17,645	0.00 ■■	0.00	17,645	21,100	12,000	53,566,000	1,040,889,900,000
07/06/2011	17,645	0.00 ■■	0.00	17,645	21,100	12,000	53,566,000	1,040,889,900,000
06/06/2011	17,645	0.00 ■■	0.00	17,645	21,100	12,000	53,566,000	1,040,889,900,000
05/06/2011	17,645	0.00 ■■	0.00	17,645	21,100	12,000	53,566,000	1,040,889,900,000
04/06/2011	17,645	0.55 ▲	3.21	17,096	21,100	12,000	53,566,000	1,040,889,900,000
03/06/2011	17,096	-0.02 ▼	-0.10	17,113	25,000	12,000	66,066,000	1,233,339,900,000
02/06/2011	17,113	-0.03 ▼	-0.19	17,146	25,000	12,000	65,866,000	1,230,789,900,000
01/06/2011	17,146	0.00 ■■	0.00	17,146	25,000	12,000	65,691,000	1,228,754,900,000
31/05/2011	17,146	-0.01 ▼	-0.05	17,155	25,000	12,000	65,691,000	1,228,754,900,000
30/05/2011	17,155	-0.02 ▼	-0.14	17,179	25,000	12,000	65,591,000	1,227,504,900,000
29/05/2011	17,179	0.00 ■■	0.00	17,179	25,000	12,000	65,291,000	1,223,604,900,000
28/05/2011	17,179	0.00 ■■	0.00	17,179	25,000	12,000	65,291,000	1,223,604,900,000
27/05/2011	17,179	0.00 ■■	0.00	17,179	25,000	12,000	65,291,000	1,223,604,900,000
26/05/2011	17,179	0.00 ■■	0.00	17,179	25,000	12,000	65,291,000	1,223,604,900,000
25/05/2011	17,179	0.00 ■■	0.00	17,179	25,000	12,000	65,291,000	1,223,604,900,000
24/05/2011	17,179	0.00 ■■	0.00	17,179	25,000	12,000	65,291,000	1,223,604,900,000
23/05/2011	17,179	-0.02 ▼	-0.10	17,197	25,000	12,000	65,291,000	1,223,604,900,000
22/05/2011	17,197	0.00 ■■	0.00	17,197	25,000	12,000	65,091,000	1,221,054,900,000
21/05/2011	17,197	0.00 ■■	0.00	17,197	25,000	12,000	65,091,000	1,221,054,900,000
20/05/2011	17,197	0.00 ■■	0.00	17,197	25,000	12,000	65,091,000	1,221,054,900,000
19/05/2011	17,197	-0.03 ▼	-0.19	17,230	25,000	12,000	65,091,000	1,221,054,900,000
18/05/2011	17,230	-0.02 ▼	-0.10	17,248	25,000	12,000	64,851,000	1,217,978,900,000
17/05/2011	17,248	-0.02 ▼	-0.10	17,265	25,000	12,000	64,651,000	1,215,428,900,000
16/05/2011	17,265	-0.01 ▼	-0.05	17,273	25,000	12,000	64,561,000	1,214,258,900,000
15/05/2011	17,273	0.00 ■■	0.00	17,273	25,000	12,000	64,551,000	1,214,128,900,000
14/05/2011	17,273	-0.21 ▼	-1.20	17,482	25,000	12,000	64,551,000	1,214,128,900,000
13/05/2011	17,482	-0.03 ▼	-0.18	17,514	25,000	12,000	66,601,000	1,250,018,900,000
12/05/2011	17,514	-0.04 ▼	-0.23	17,554	25,000	12,000	66,411,000	1,247,607,900,000
11/05/2011	17,554	-0.02 ▼	-0.09	17,570	25,000	12,000	66,071,000	1,243,281,900,000
10/05/2011	17,570	0.00 ■■	0.00	17,570	25,000	12,000	65,951,000	1,241,755,900,000
09/05/2011	17,570	-0.01 ▼	-0.05	17,579	25,000	12,000	65,951,000	1,241,755,900,000
08/05/2011	17,579	0.00 ■■	0.00	17,579	25,000	12,000	65,941,000	1,241,630,900,000
07/05/2011	17,579	0.00 ■■	0.00	17,579	25,000	12,000	65,941,000	1,241,630,900,000
06/05/2011	17,579	0.02 ▲	0.10	17,562	25,000	12,000	65,941,000	1,241,630,900,000
05/05/2011	17,562	-0.01 ▼	-0.03	17,568	25,000	12,000	66,021,000	1,242,654,900,000
04/05/2011	17,568	0.00 ■■	0.00	17,568	25,000	12,000	66,001,000	1,242,378,900,000
03/05/2011	17,568	-0.01 ▼	-0.04	17,575	25,000	12,000	66,001,000	1,242,378,900,000
02/05/2011	17,575	0.00 ■■	0.00	17,575	25,000	12,000	65,981,000	1,242,106,900,000
01/05/2011	17,575	0.00 ■■	0.00	17,575	25,000	12,000	65,981,000	1,242,106,900,000
30/04/2011	17,575	0.00 ■■	0.00	17,575	25,000	12,000	65,981,000	1,242,106,900,000
29/04/2011	17,575	-0.04 ▼	-0.24	17,618	25,000	12,000	65,981,000	1,242,106,900,000
28/04/2011	17,618	0.01 ▲	0.07	17,606	25,000	12,000	66,091,000	1,244,454,900,000
27/04/2011	17,606	-0.01 ▼	-0.04	17,613	25,000	12,000	66,841,000	1,256,929,900,000
26/04/2011	17,613	-0.01 ▼	-0.04	17,620	25,000	12,000	66,821,000	1,256,669,900,000
25/04/2011	17,620	-0.01 ▼	-0.04	17,627	25,000	12,000	66,801,000	1,256,397,900,000
24/04/2011	17,627	0.00 ■■	0.00	17,627	25,000	12,000	66,796,000	1,256,330,400,000
23/04/2011	17,627	0.00 ■■	0.00	17,627	25,000	12,000	66,796,000	1,256,330,400,000
22/04/2011	17,627	-0.01 ▼	-0.05	17,635	25,000	12,000	66,796,000	1,256,330,400,000
21/04/2011	17,635	-0.02 ▼	-0.08	17,650	25,000	12,000	66,776,000	1,256,070,400,000
20/04/2011	17,650	0.00 ▼	-0.01	17,652	25,000	12,000	66,751,000	1,255,742,900,000
19/04/2011	17,652	0.00 ■■	0.00	17,652	25,000	12,000	66,741,000	1,255,577,900,000
18/04/2011	17,652	0.00 ■■	0.00	17,652	25,000	12,000	66,741,000	1,255,577,900,000
17/04/2011	17,652	0.00 ■■	0.00	17,652	25,000	12,000	66,741,000	1,255,577,900,000
16/04/2011	17,652	0.00 ■■	0.00	17,652	25,000	12,000	66,741,000	1,255,577,900,000
15/04/2011	17,652	-0.01 ▼	-0.05	17,660	25,000	12,000	66,741,000	1,255,577,900,000
14/04/2011	17,660	-0.01 ▼	-0.05	17,668	25,000	12,000	66,721,000	1,255,317,900,000
13/04/2011	17,668	0.00 ▼	-0.01	17,670	25,000	12,000	66,501,000	1,251,533,900,000
12/04/2011	17,670	0.00 ■■	0.00	17,670	25,000	12,000	66,441,000	1,250,518,900,000
11/04/2011	17,670	0.00 ■■	0.00	17,670	25,000	12,000	66,441,000	1,250,518,900,000
10/04/2011	17,670	0.00 ■■	0.00	17,670	25,000	12,000	66,441,000	1,250,518,900,000
09/04/2011	17,670	0.00 ■■	0.00	17,670	25,000	12,000	66,441,000	1,250,518,900,000
08/04/2011	17,670	0.00 ▲	0.02	17,666	25,000	12,000	66,441,000	1,250,518,900,000
07/04/2011	17,666	0.00 ■■	0.00	17,666	25,000	12,000	66,691,000	1,254,828,900,000
06/04/2011	17,666	-0.08 ▼	-0.46	17,748	25,000	12,000	66,631,000	1,253,761,900,000
05/04/2011	17,748	-0.08 ▼	-0.45	17,828	25,000	12,000	67,401,000	1,267,877,900,000
04/04/2011	17,828	-0.02 ▼	-0.10	17,845	25,000	12,000	67,931,000	1,277,655,900,000
03/04/2011	17,845	0.00 ▼	-0.02	17,849	25,000	12,000	67,601,000	1,272,248,900,000
02/04/2011	17,849	0.00 ▼	-0.01	17,850	25,000	12,000	67,351,000	1,268,098,900,000
01/04/2011	17,850	-0.03 ▼	-0.14	17,875	25,000	12,000	67,301,000	1,267,248,900,000
31/03/2011	17,875	-0.02 ▼	-0.08	17,890	25,000	12,000	66,941,000	1,261,454,900,000
30/03/2011	17,890	-0.01 ▼	-0.04	17,897	25,000	12,000	66,881,000	1,260,672,900,000
29/03/2011	17,897	-0.02 ▼	-0.08	17,912	25,000	12,000	66,831,000	1,260,022,900,000
28/03/2011	17,912	-0.01 ▼	-0.04	17,919	25,000	12,000	66,671,000	1,257,567,900,000
27/03/2011	17,919	0.00 ■■	0.00	17,919	25,000	12,000	66,651,000	1,257,301,900,000
26/03/2011	17,919	0.00 ▼	-0.02	17,922	25,000	12,000	66,651,000	1,257,301,900,000
25/03/2011	17,922	-0.02 ▼	-0.11	17,941	25,000	12,000	66,501,000	1,254,901,900,000
24/03/2011	17,941	-0.02 ▼	-0.13	17,965	25,000	12,000	66,241,000	1,250,966,900,000
23/03/2011	17,965	-0.02 ▼	-0.13	17,989	25,000	12,000	65,891,000	1,245,580,900,000
22/03/2011	17,989	-0.03 ▼	-0.14	18,015	25,000	12,000	65,671,000	1,242,360,900,000
21/03/2011	18,015	-0.04 ▼	-0.19	18,050	25,000	12,000	65,371,000	1,237,870,900,000
20/03/2011	18,050	0.00 ■■	0.00	18,050	25,000	12,000	64,871,000	1,230,175,900,000
19/03/2011	18,050	0.00 ■■	0.00	18,050	25,000	12,000	64,871,000	1,230,175,900,000
18/03/2011	18,050	-0.02 ▼	-0.13	18,074	25,000	12,000	64,871,000	1,230,175,900,000
17/03/2011	18,074	-0.02 ▼	-0.13	18,097	25,000	12,000	64,521,000	1,224,755,900,000
16/03/2011	18,097	-0.01 ▼	-0.05	18,106	25,000	12,000	64,299,000	1,221,405,900,000
15/03/2011	18,106	-0.01 ▼	-0.05	18,115	23,000	12,000	63,959,000	1,215,305,900,000
14/03/2011	18,115	-0.01 ▼	-0.06	18,126	23,000	12,000	64,809,000	1,228,925,900,000
13/03/2011	18,126	0.00 ■■	0.00	18,126	23,000	12,000	63,759,000	1,212,250,900,000
12/03/2011	18,126	0.00 ■■	0.00	18,126	23,000	12,000	63,759,000	1,212,250,900,000
11/03/2011	18,126	-0.01 ▼	-0.08	18,140	23,000	12,000	63,759,000	1,212,250,900,000
10/03/2011	18,140	-0.02 ▼	-0.09	18,157	23,000	12,000	63,679,000	1,211,130,900,000
09/03/2011	18,157	-0.02 ▼	-0.09	18,174	23,000	12,000	63,449,000	1,207,660,900,000
08/03/2011	18,174	-0.08 ▼	-0.45	18,256	23,000	12,000	63,199,000	1,203,910,900,000
07/03/2011	18,256	-0.02 ▼	-0.10	18,275	23,000	12,000	63,449,000	1,209,375,900,000
06/03/2011	18,275	0.00 ■■	0.00	18,275	23,000	12,000	63,339,000	1,207,805,900,000
05/03/2011	18,275	-0.01 ▼	-0.05	18,285	23,000	12,000	63,339,000	1,207,805,900,000
04/03/2011	18,285	-0.04 ▼	-0.22	18,326	23,000	12,000	63,139,000	1,204,755,900,000
03/03/2011	18,326	-0.01 ▼	-0.08	18,340	23,000	12,000	62,599,000	1,196,479,900,000
02/03/2011	18,340	-0.04 ▼	-0.21	18,378	23,000	12,000	62,519,000	1,195,359,900,000
01/03/2011	18,378	-0.01 ▼	-0.07	18,390	23,000	12,000	62,079,000	1,188,819,900,000
28/02/2011	18,390	-0.01 ▼	-0.07	18,403	23,000	12,000	61,929,000	1,186,569,900,000
27/02/2011	18,403	0.00 ■■	0.00	18,403	23,000	12,000	61,779,000	1,184,369,900,000
26/02/2011	18,403	-0.01 ▼	-0.06	18,414	23,000	12,000	61,779,000	1,184,369,900,000
25/02/2011	18,414	0.00 ■■	0.00	18,414	23,000	12,000	61,579,000	1,181,319,900,000
24/02/2011	18,414	0.00 ■■	0.00	18,414	23,000	12,000	61,579,000	1,181,319,900,000
23/02/2011	18,414	0.00 ■■	0.00	18,414	23,000	12,000	61,479,000	1,179,519,900,000
22/02/2011	18,414	0.00 ■■	0.00	18,414	23,000	12,000	61,479,000	1,179,519,900,000
21/02/2011	18,414	-0.02 ▼	-0.13	18,438	23,000	12,000	61,479,000	1,179,519,900,000
20/02/2011	18,438	0.00 ■■	0.00	18,438	23,000	12,000	61,159,000	1,174,665,900,000
19/02/2011	18,438	0.00 ■■	0.00	18,438	23,000	12,000	61,159,000	1,174,665,900,000
18/02/2011	18,438	-0.01 ▼	-0.06	18,449	23,000	12,000	61,159,000	1,174,665,900,000
17/02/2011	18,449	0.14 ▲	0.74	18,313	23,000	12,000	60,959,000	1,171,615,900,000
16/02/2011	18,313	-0.01 ▼	-0.03	18,318	23,000	6,000	62,509,000	1,196,148,900,000
15/02/2011	18,318	0.00 ■■	0.00	18,318	23,000	6,000	62,459,000	1,195,398,900,000
14/02/2011	18,318	-0.01 ▼	-0.03	18,323	23,000	6,000	62,459,000	1,195,398,900,000
13/02/2011	18,323	-0.01 ▼	-0.04	18,330	23,000	6,000	62,409,000	1,194,648,900,000
12/02/2011	18,330	0.00 ■■	0.00	18,330	23,000	6,000	62,359,000	1,193,923,900,000
11/02/2011	18,330	-0.01 ▼	-0.05	18,339	23,000	6,000	62,359,000	1,193,923,900,000
10/02/2011	18,339	0.00 ■■	0.00	18,339	23,000	6,000	62,159,000	1,190,823,900,000
09/02/2011	18,339	0.00 ■■	0.00	18,339	23,000	6,000	62,159,000	1,190,823,900,000
08/02/2011	18,339	0.00 ■■	0.00	18,339	23,000	6,000	62,159,000	1,190,823,900,000
07/02/2011	18,339	-0.01 ▼	-0.03	18,344	23,000	6,000	62,159,000	1,190,823,900,000
06/02/2011	18,344	0.00 ■■	0.00	18,344	23,000	6,000	62,059,000	1,189,273,900,000
05/02/2011	18,344	0.00 ■■	0.00	18,344	23,000	6,000	62,059,000	1,189,273,900,000
04/02/2011	18,344	0.00 ■■	0.00	18,344	23,000	6,000	62,059,000	1,189,273,900,000
03/02/2011	18,344	-0.01 ▼	-0.05	18,353	23,000	6,000	62,059,000	1,189,273,900,000
02/02/2011	18,353	0.00 ■■	0.00	18,353	23,000	6,000	61,859,000	1,186,173,900,000
01/02/2011	18,353	0.00 ■■	0.00	18,353	23,000	6,000	61,859,000	1,186,173,900,000
31/01/2011	18,353	0.00 ■■	0.00	18,353	23,000	6,000	61,859,000	1,186,173,900,000
30/01/2011	18,353	0.00 ■■	0.00	18,353	23,000	6,000	61,859,000	1,186,173,900,000
29/01/2011	18,353	0.01 ▲	0.07	18,341	23,000	6,000	61,859,000	1,186,173,900,000
28/01/2011	18,341	0.12 ▲	0.67	18,219	23,000	6,000	61,969,000	1,187,933,900,000
27/01/2011	18,219	-0.01 ▼	-0.03	18,224	23,000	6,000	63,299,000	1,209,333,900,000
26/01/2011	18,224	-0.02 ▼	-0.08	18,239	23,000	6,000	63,199,000	1,207,833,900,000
25/01/2011	18,239	-0.01 ▼	-0.07	18,251	23,000	6,000	62,899,000	1,203,383,900,000
24/01/2011	18,251	-0.03 ▼	-0.14	18,276	23,000	6,000	62,769,000	1,201,498,900,000
23/01/2011	18,276	-0.01 ▼	-0.03	18,281	23,000	6,000	62,219,000	1,192,973,900,000
22/01/2011	18,281	0.00 ▼	-0.02	18,284	23,000	6,000	62,119,000	1,191,423,900,000
21/01/2011	18,284	-0.01 ▼	-0.03	18,289	23,000	6,000	62,069,000	1,190,623,900,000
20/01/2011	18,289	-0.02 ▼	-0.09	18,306	23,000	6,000	61,969,000	1,189,073,900,000
19/01/2011	18,306	-0.01 ▼	-0.05	18,315	23,000	6,000	61,689,000	1,184,733,900,000
18/01/2011	18,315	-0.02 ▼	-0.13	18,338	23,000	6,000	61,489,000	1,181,633,900,000
17/01/2011	18,338	-0.02 ▼	-0.09	18,355	23,000	6,000	61,179,000	1,176,878,900,000
16/01/2011	18,355	-0.01 ▼	-0.03	18,360	23,000	6,000	60,869,000	1,172,163,900,000
15/01/2011	18,360	-0.01 ▼	-0.05	18,370	23,000	6,000	60,769,000	1,170,613,900,000
14/01/2011	18,370	-0.02 ▼	-0.09	18,387	23,000	6,000	60,569,000	1,167,563,900,000
13/01/2011	18,387	-0.02 ▼	-0.08	18,402	23,000	6,000	60,319,000	1,163,658,900,000
12/01/2011	18,402	-0.04 ▼	-0.23	18,444	23,000	6,000	60,019,000	1,159,058,900,000
11/01/2011	18,444	-0.01 ▼	-0.08	18,458	23,000	6,000	59,464,000	1,150,274,400,000
10/01/2011	18,458	-0.02 ▼	-0.12	18,480	23,000	6,000	59,354,000	1,148,566,400,000
09/01/2011	18,480	0.00 ■■	0.00	18,480	23,000	6,000	59,154,000	1,145,406,400,000
08/01/2011	18,480	0.00 ■■	0.00	18,480	23,000	6,000	59,154,000	1,145,406,400,000
07/01/2011	18,480	-0.02 ▼	-0.11	18,500	23,000	6,000	59,154,000	1,145,406,400,000
06/01/2011	18,500	-0.02 ▼	-0.11	18,521	23,000	6,000	58,934,000	1,141,865,400,000
05/01/2011	18,521	-0.02 ▼	-0.09	18,538	23,000	6,000	58,764,000	1,139,133,400,000
04/01/2011	18,538	-0.02 ▼	-0.12	18,560	23,000	6,000	58,544,000	1,135,603,400,000
03/01/2011	18,560	0.00 ▼	-0.02	18,564	23,000	6,000	58,294,000	1,131,637,400,000
02/01/2011	18,564	-0.01 ▼	-0.03	18,569	23,000	6,000	58,244,000	1,130,817,400,000
01/01/2011	18,569	-0.01 ▼	-0.03	18,575	23,000	6,000	58,144,000	1,129,267,400,000
31/12/2010	18,575	0.00 ■■	0.00	18,575	23,000	6,000	58,044,000	1,127,717,400,000
30/12/2010	18,575	-0.01 ▼	-0.03	18,580	23,000	6,000	58,044,000	1,127,717,400,000
29/12/2010	18,580	0.00 ▼	-0.02	18,584	23,000	6,000	57,944,000	1,126,167,400,000
28/12/2010	18,584	-0.02 ▼	-0.12	18,607	23,000	6,000	57,894,000	1,125,367,400,000
27/12/2010	18,607	-0.01 ▼	-0.08	18,621	23,000	6,000	57,564,000	1,120,087,400,000
26/12/2010	18,621	0.00 ■■	0.00	18,621	23,000	6,000	57,434,000	1,118,007,400,000
25/12/2010	18,621	0.00 ■■	0.00	18,621	23,000	6,000	57,434,000	1,118,007,400,000
24/12/2010	18,621	-0.02 ▼	-0.10	18,640	23,000	6,000	57,434,000	1,118,007,400,000
23/12/2010	18,640	0.00 ▼	-0.02	18,644	23,000	6,000	57,234,000	1,114,805,400,000
22/12/2010	18,644	-0.02 ▼	-0.08	18,659	23,000	6,000	57,134,000	1,113,205,400,000
21/12/2010	18,659	-0.01 ▼	-0.03	18,664	23,000	6,000	56,884,000	1,109,255,400,000
20/12/2010	18,664	-0.02 ▼	-0.10	18,682	23,000	6,000	56,834,000	1,108,455,400,000
19/12/2010	18,682	-0.01 ▼	-0.05	18,692	23,000	6,000	56,664,000	1,105,855,400,000
18/12/2010	18,692	0.00 ■■	0.00	18,692	23,000	6,000	56,514,000	1,103,455,400,000
17/12/2010	18,692	0.00 ■■	0.00	18,692	23,000	6,000	56,514,000	1,103,455,400,000
16/12/2010	18,692	-0.03 ▼	-0.15	18,720	23,000	6,000	56,514,000	1,103,455,400,000
15/12/2010	18,720	-0.04 ▼	-0.21	18,759	23,000	6,000	56,214,000	1,098,775,400,000
14/12/2010	18,759	-0.02 ▼	-0.10	18,777	23,000	6,000	56,014,000	1,095,621,400,000
13/12/2010	18,777	-0.04 ▼	-0.22	18,818	23,000	6,000	55,844,000	1,092,921,400,000
12/12/2010	18,818	-0.01 ▼	-0.06	18,829	23,000	6,000	55,524,000	1,088,901,400,000
11/12/2010	18,829	-0.04 ▼	-0.22	18,870	23,000	6,000	55,374,000	1,086,501,400,000
10/12/2010	18,870	-0.02 ▼	-0.08	18,886	23,000	9,500	55,214,000	1,084,447,400,000
09/12/2010	18,886	-0.02 ▼	-0.09	18,903	23,000	9,500	54,994,000	1,080,927,400,000
08/12/2010	18,903	-0.02 ▼	-0.10	18,921	23,000	9,500	54,774,000	1,077,407,400,000
07/12/2010	18,921	-0.01 ▼	-0.06	18,933	23,000	9,500	54,624,000	1,075,027,400,000
06/12/2010	18,933	-0.02 ▼	-0.12	18,956	23,000	9,500	54,524,000	1,073,427,400,000
05/12/2010	18,956	-0.02 ▼	-0.09	18,973	23,000	9,500	54,314,000	1,070,067,400,000
04/12/2010	18,973	0.06 ▲	0.33	18,911	23,000	9,500	54,144,000	1,067,347,400,000
03/12/2010	18,911	-0.05 ▼	-0.25	18,958	23,000	9,500	55,444,000	1,089,667,400,000
02/12/2010	18,958	-0.03 ▼	-0.15	18,987	23,000	9,500	54,924,000	1,081,381,400,000
01/12/2010	18,987	-0.02 ▼	-0.12	19,009	23,000	9,500	54,594,000	1,076,401,400,000
30/11/2010	19,009	0.00 ■■	0.00	19,009	23,000	9,500	54,524,000	1,075,331,400,000
29/11/2010	19,009	0.00 ■■	0.00	19,009	23,000	9,500	54,524,000	1,075,331,400,000
28/11/2010	19,009	0.00 ■■	0.00	19,009	23,000	9,500	54,524,000	1,075,331,400,000
27/11/2010	19,009	0.01 ▲	0.05	19,000	23,000	9,500	54,524,000	1,075,331,400,000
26/11/2010	19,000	-0.01 ▼	-0.07	19,014	23,000	9,500	54,525,100	1,075,347,350,000
25/11/2010	19,014	-0.01 ▼	-0.03	19,020	23,000	9,500	54,480,100	1,074,672,350,000
24/11/2010	19,020	-0.02 ▼	-0.08	19,035	23,000	9,500	54,465,100	1,074,432,350,000
23/11/2010	19,035	-0.01 ▼	-0.03	19,041	23,000	9,500	54,405,100	1,073,517,350,000
22/11/2010	19,041	0.00 ■■	0.00	19,041	23,000	9,500	54,375,100	1,073,037,350,000
21/11/2010	19,041	0.00 ■■	0.00	19,041	23,000	9,500	54,375,100	1,073,037,350,000
20/11/2010	19,041	0.00 ■■	0.00	19,041	23,000	9,500	54,375,100	1,073,037,350,000
19/11/2010	19,041	-0.01 ▼	-0.05	19,050	23,000	9,500	54,375,100	1,073,037,350,000
18/11/2010	19,050	-0.01 ▼	-0.05	19,059	23,000	9,500	54,374,000	1,073,021,400,000
17/11/2010	19,059	-0.02 ▼	-0.08	19,075	23,000	9,500	54,354,000	1,072,741,400,000
16/11/2010	19,075	0.00 ■■	0.00	19,075	23,000	9,500	54,304,000	1,071,981,400,000
15/11/2010	19,075	-0.01 ▼	-0.05	19,084	23,000	9,500	54,304,000	1,071,981,400,000
14/11/2010	19,084	0.00 ■■	0.00	19,084	23,000	9,500	54,284,000	1,071,691,400,000
13/11/2010	19,084	0.00 ■■	0.00	19,084	23,000	9,500	54,284,000	1,071,691,400,000
12/11/2010	19,084	-0.01 ▼	-0.03	19,090	23,000	9,500	54,284,000	1,071,691,400,000
11/11/2010	19,090	-0.01 ▼	-0.03	19,096	23,000	9,500	54,274,000	1,071,531,400,000
10/11/2010	19,096	-0.02 ▼	-0.12	19,119	23,000	9,500	54,264,000	1,071,371,400,000
09/11/2010	19,119	-0.03 ▼	-0.13	19,144	23,000	9,500	54,189,000	1,070,222,400,000
08/11/2010	19,144	0.00 ■■	0.00	19,144	23,000	9,500	54,144,000	1,069,547,400,000
07/11/2010	19,144	-0.01 ▼	-0.04	19,152	23,000	9,500	54,144,000	1,069,547,400,000
06/11/2010	19,152	-0.01 ▼	-0.04	19,160	23,000	9,500	54,044,000	1,068,047,400,000
05/11/2010	19,160	-0.02 ▼	-0.09	19,177	23,000	9,500	53,944,000	1,066,547,400,000
04/11/2010	19,177	0.00 ■■	0.00	19,177	23,000	9,500	53,829,000	1,064,822,400,000
03/11/2010	19,177	0.02 ▲	0.12	19,154	23,000	9,500	53,829,000	1,064,822,400,000
02/11/2010	19,154	0.11 ▲	0.57	19,045	23,000	9,500	53,949,000	1,067,592,400,000
01/11/2010	19,045	-0.01 ▼	-0.06	19,056	23,000	9,500	55,189,000	1,090,887,400,000
31/10/2010	19,056	-0.01 ▼	-0.04	19,063	23,000	9,500	55,079,000	1,089,047,400,000
30/10/2010	19,063	-0.01 ▼	-0.04	19,070	23,000	9,500	55,029,000	1,088,297,400,000
29/10/2010	19,070	-0.01 ▼	-0.06	19,082	23,000	9,500	54,929,000	1,086,797,400,000
28/10/2010	19,082	-0.02 ▼	-0.09	19,100	23,000	9,500	54,739,000	1,083,648,400,000
27/10/2010	19,100	-0.02 ▼	-0.10	19,119	23,000	9,500	54,519,000	1,079,874,400,000
26/10/2010	19,119	0.00 ▼	-0.02	19,123	23,000	9,500	54,329,000	1,076,724,400,000
25/10/2010	19,123	-0.01 ▼	-0.07	19,137	23,000	9,500	54,299,000	1,076,183,400,000
24/10/2010	19,137	-0.01 ▼	-0.06	19,148	23,000	9,500	54,159,000	1,073,803,400,000
23/10/2010	19,148	0.00 ■■	0.00	19,148	23,000	9,500	54,009,000	1,071,353,400,000
22/10/2010	19,148	-0.02 ▼	-0.08	19,163	23,000	9,500	54,009,000	1,071,353,400,000
21/10/2010	19,163	-0.03 ▼	-0.14	19,190	23,000	9,500	53,809,000	1,067,988,400,000
20/10/2010	19,190	-0.01 ▼	-0.07	19,204	23,000	10,000	53,680,000	1,066,238,400,000
19/10/2010	19,204	-0.02 ▼	-0.08	19,219	23,000	10,000	53,460,000	1,062,353,400,000
18/10/2010	19,219	0.00 ▼	-0.01	19,221	23,000	10,000	53,260,000	1,059,028,400,000
17/10/2010	19,221	0.00 ■■	0.00	19,221	23,000	10,000	53,240,000	1,058,658,400,000
16/10/2010	19,221	0.00 ■■	0.00	19,221	23,000	10,000	53,240,000	1,058,658,400,000
15/10/2010	19,221	-0.02 ▼	-0.09	19,238	23,000	10,000	53,240,000	1,058,658,400,000
14/10/2010	19,238	-0.07 ▼	-0.34	19,304	23,000	10,000	53,010,000	1,054,793,400,000
13/10/2010	19,304	-0.02 ▼	-0.11	19,326	35,000	10,000	52,944,800	1,053,691,400,000
12/10/2010	19,326	-0.02 ▼	-0.11	19,348	35,000	10,000	52,723,800	1,050,001,400,000
11/10/2010	19,348	-0.02 ▼	-0.11	19,370	35,000	10,000	52,343,800	1,043,336,400,000
10/10/2010	19,370	0.00 ■■	0.00	19,370	35,000	10,000	51,953,800	1,036,296,400,000
09/10/2010	19,370	-0.01 ▼	-0.05	19,379	35,000	10,000	51,953,800	1,036,296,400,000
08/10/2010	19,379	-0.01 ▼	-0.04	19,387	35,000	10,000	51,753,800	1,032,696,400,000
07/10/2010	19,387	-0.02 ▼	-0.09	19,404	35,000	10,000	51,553,800	1,029,096,400,000
06/10/2010	19,404	-0.01 ▼	-0.04	19,412	35,000	10,000	51,363,800	1,025,654,400,000
05/10/2010	19,412	-0.02 ▼	-0.11	19,434	35,000	10,000	51,371,800	1,025,791,400,000
04/10/2010	19,434	-0.02 ▼	-0.10	19,453	35,000	10,000	51,101,800	1,020,919,400,000
03/10/2010	19,453	-0.01 ▼	-0.06	19,465	35,000	10,000	50,871,800	1,016,759,400,000
02/10/2010	19,465	-0.01 ▼	-0.04	19,472	35,000	10,000	50,571,800	1,011,359,400,000
01/10/2010	19,472	-0.02 ▼	-0.11	19,493	35,000	10,000	50,371,800	1,007,759,400,000
30/09/2010	19,493	-0.01 ▼	-0.03	19,498	35,000	10,000	50,121,800	1,003,249,400,000
29/09/2010	19,498	0.00 ■■	0.00	19,498	35,000	10,000	50,081,800	1,002,519,400,000
28/09/2010	19,498	-0.01 ▼	-0.03	19,504	35,000	10,000	50,081,800	1,002,519,400,000
27/09/2010	19,504	-0.02 ▼	-0.12	19,528	35,000	10,000	50,061,800	1,002,154,400,000
26/09/2010	19,528	-0.01 ▼	-0.04	19,535	35,000	10,000	49,821,800	998,124,400,000
25/09/2010	19,535	0.00 ■■	0.00	19,535	35,000	10,000	49,721,800	996,474,400,000
24/09/2010	19,535	0.00 ▲	0.01	19,534	35,000	10,000	49,721,800	996,474,400,000
23/09/2010	19,534	-0.01 ▼	-0.05	19,544	35,000	10,000	49,741,800	996,829,400,000
22/09/2010	19,544	-0.01 ▼	-0.07	19,557	35,000	10,000	49,691,800	995,929,400,000
21/09/2010	19,557	0.00 ▲	0.01	19,556	35,000	10,000	49,621,800	994,659,400,000
20/09/2010	19,556	-0.02 ▼	-0.11	19,577	35,000	10,000	49,626,800	994,746,400,000
19/09/2010	19,577	0.00 ■■	0.00	19,577	35,000	10,000	49,501,800	992,468,400,000
18/09/2010	19,577	0.00 ■■	0.00	19,577	35,000	10,000	49,501,800	992,468,400,000
17/09/2010	19,577	-0.01 ▼	-0.05	19,587	35,000	10,000	49,501,800	992,468,400,000
16/09/2010	19,587	-0.01 ▼	-0.05	19,597	35,000	10,000	49,458,800	991,684,400,000
15/09/2010	19,597	-0.01 ▼	-0.03	19,603	35,000	10,000	49,398,800	990,594,400,000
14/09/2010	19,603	0.00 ■■	0.00	19,603	35,000	10,000	49,358,800	989,864,400,000
13/09/2010	19,603	-0.03 ▼	-0.15	19,633	35,000	10,000	49,358,800	989,864,400,000
12/09/2010	19,633	0.00 ■■	0.00	19,633	35,000	10,000	49,185,800	986,765,400,000
11/09/2010	19,633	0.00 ■■	0.00	19,633	35,000	10,000	49,185,800	986,765,400,000
10/09/2010	19,633	0.00 ■■	0.00	19,633	35,000	10,000	49,185,800	986,765,400,000
09/09/2010	19,633	-0.01 ▼	-0.05	19,643	35,000	10,000	49,185,800	986,765,400,000
08/09/2010	19,643	-0.01 ▼	-0.03	19,648	35,000	10,000	49,080,800	984,975,400,000
07/09/2010	19,648	-0.01 ▼	-0.07	19,662	35,000	10,000	49,050,800	984,315,400,000
06/09/2010	19,662	0.00 ■■	0.00	19,662	35,000	10,000	48,995,800	983,336,400,000
05/09/2010	19,662	0.00 ■■	0.00	19,662	35,000	10,000	48,995,800	983,336,400,000
04/09/2010	19,662	0.00 ▼	-0.02	19,665	35,000	10,000	48,995,800	983,336,400,000
03/09/2010	19,665	0.00 ■■	0.00	19,665	35,000	10,000	48,990,800	983,243,900,000
02/09/2010	19,665	0.00 ■■	0.00	19,665	35,000	10,000	48,990,800	983,243,900,000
01/09/2010	19,665	0.00 ■■	0.00	19,665	35,000	10,000	48,990,800	983,243,900,000
31/08/2010	19,665	-0.01 ▼	-0.03	19,671	35,000	10,000	48,990,800	983,243,900,000
30/08/2010	19,671	-0.01 ▼	-0.07	19,685	35,000	10,000	48,980,800	983,073,900,000
29/08/2010	19,685	0.00 ■■	0.00	19,685	35,000	10,000	48,810,800	980,063,900,000
28/08/2010	19,685	-0.01 ▼	-0.03	19,690	35,000	10,000	48,810,800	980,063,900,000
27/08/2010	19,690	-0.04 ▼	-0.20	19,729	35,000	10,000	48,800,800	979,888,900,000
26/08/2010	19,729	-0.06 ▼	-0.31	19,791	35,000	10,000	48,635,800	977,011,400,000
25/08/2010	19,791	-0.02 ▼	-0.10	19,810	35,000	16,000	48,465,800	974,227,400,000
24/08/2010	19,810	-0.01 ▼	-0.05	19,820	35,000	16,000	48,435,800	973,745,400,000
23/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
22/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
21/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
20/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
19/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
18/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
17/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
16/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
15/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
14/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
13/08/2010	19,820	0.00 ■■	0.00	19,820	35,000	16,000	48,385,800	972,945,400,000
12/08/2010	19,820	-0.01 ▼	-0.05	19,830	35,000	16,000	48,385,800	972,945,400,000
11/08/2010	19,830	0.00 ■■	0.00	19,830	35,000	18,300	48,365,800	972,625,400,000
10/08/2010	19,830	0.00 ■■	0.00	19,830	35,000	18,300	48,365,800	972,625,400,000
09/08/2010	19,830	0.00 ■■	0.00	19,830	35,000	18,300	48,365,800	972,625,400,000
08/08/2010	19,830	0.00 ■■	0.00	19,830	35,000	18,300	48,365,800	972,625,400,000
07/08/2010	19,830	0.00 ■■	0.00	19,830	35,000	18,300	48,365,800	972,625,400,000
06/08/2010	19,830	-0.01 ▼	-0.04	19,837	35,000	18,300	48,365,800	972,625,400,000
05/08/2010	19,837	0.00 ■■	0.00	19,837	35,000	18,300	48,255,800	970,600,400,000
04/08/2010	19,837	0.00 ■■	0.00	19,837	35,000	18,300	48,255,800	970,600,400,000
03/08/2010	19,837	0.00 ■■	0.00	19,837	35,000	18,300	48,255,800	970,600,400,000
02/08/2010	19,837	0.00 ■■	0.00	19,837	35,000	18,300	48,255,800	970,600,400,000
01/08/2010	19,837	0.00 ■■	0.00	19,837	35,000	18,300	48,255,800	970,600,400,000
31/07/2010	19,837	0.00 ▼	-0.02	19,841	35,000	18,300	48,255,800	970,600,400,000
30/07/2010	19,841	0.00 ▼	-0.02	19,845	35,000	18,300	48,250,800	970,507,900,000
29/07/2010	19,845	0.00 ▼	-0.02	19,849	35,000	18,300	48,230,800	970,141,900,000
28/07/2010	19,849	0.00 ■■	0.00	19,849	35,000	18,500	48,210,800	969,775,900,000
27/07/2010	19,849	0.00 ▼	-0.02	19,852	35,000	18,500	48,210,800	969,775,900,000
26/07/2010	19,852	0.00 ▼	-0.02	19,856	35,000	18,500	48,205,800	969,683,400,000
25/07/2010	19,856	0.00 ▼	-0.02	19,859	35,000	18,500	48,200,800	969,590,900,000
24/07/2010	19,859	0.00 ■■	0.00	19,859	35,000	18,500	48,195,800	969,498,400,000
23/07/2010	19,859	0.00 ▼	-0.02	19,863	35,000	18,500	48,195,800	969,498,400,000
22/07/2010	19,863	0.00 ▼	-0.02	19,866	35,000	18,500	48,145,800	968,540,400,000
21/07/2010	19,866	-0.01 ▼	-0.03	19,871	35,000	18,500	48,130,800	968,252,900,000
20/07/2010	19,871	0.00 ▼	-0.02	19,875	35,000	18,500	48,025,800	966,305,400,000
19/07/2010	19,875	0.00 ▼	-0.01	19,876	35,000	18,500	47,920,800	964,357,900,000
18/07/2010	19,876	-0.01 ▼	-0.06	19,887	35,000	18,500	47,915,800	964,260,400,000
17/07/2010	19,887	0.00 ■■	0.00	19,887	35,000	18,500	47,845,800	963,085,400,000
16/07/2010	19,887	0.00 ▼	-0.01	19,888	35,000	18,500	47,845,800	963,085,400,000
15/07/2010	19,888	0.00 ▼	-0.02	19,892	35,000	18,500	47,832,800	962,831,900,000
14/07/2010	19,892	-0.01 ▼	-0.03	19,898	35,000	18,500	49,732,800	999,956,900,000
13/07/2010	19,898	0.00 ■■	0.00	19,898	35,000	18,500	47,705,800	960,437,900,000
12/07/2010	19,898	0.01 ▲	0.04	19,891	35,000	18,500	47,685,800	960,037,900,000
11/07/2010	19,891	0.00 ▼	-0.01	19,893	35,000	18,500	47,655,800	959,362,900,000
10/07/2010	19,893	0.00 ■■	0.00	19,893	35,000	18,500	47,645,800	959,172,900,000
09/07/2010	19,893	0.00 ■■	0.00	19,893	35,000	18,500	47,645,800	959,172,900,000
08/07/2010	19,893	0.00 ■■	0.00	19,893	35,000	18,500	47,645,800	959,172,900,000
07/07/2010	19,893	0.00 ▼	-0.01	19,895	35,000	18,500	47,645,800	959,172,900,000
06/07/2010	19,895	0.00 ▲	0.01	19,893	35,000	18,500	47,625,800	958,777,900,000
05/07/2010	19,893	0.00 ▼	-0.01	19,895	35,000	18,500	47,630,800	958,872,900,000
04/07/2010	19,895	0.00 ▲	0.01	19,893	35,000	18,500	47,620,800	958,682,900,000
03/07/2010	19,893	0.00 ▼	-0.01	19,895	35,000	18,500	47,625,800	958,777,900,000
02/07/2010	19,895	0.00 ▼	-0.02	19,898	35,000	18,500	47,615,800	958,587,900,000
01/07/2010	19,898	0.00 ▼	-0.01	19,900	35,000	18,500	47,610,800	958,492,900,000
30/06/2010	19,900	0.00 ▼	-0.02	19,903	35,000	18,500	47,605,800	958,397,900,000
29/06/2010	19,903	-0.01 ▼	-0.03	19,909	35,000	18,500	47,585,800	958,019,900,000
28/06/2010	19,909	-0.01 ▼	-0.07	19,923	35,000	18,500	47,465,800	955,751,900,000
27/06/2010	19,923	-0.01 ▼	-0.03	19,928	35,000	18,500	47,320,800	953,009,900,000
26/06/2010	19,928	0.00 ■■	0.00	19,928	35,000	18,500	47,300,800	952,629,900,000
25/06/2010	19,928	-0.01 ▼	-0.03	19,934	35,000	18,500	47,300,800	952,629,900,000
24/06/2010	19,934	0.00 ▼	-0.02	19,937	35,000	18,500	47,275,800	952,156,900,000
23/06/2010	19,937	0.00 ▼	-0.01	19,939	35,000	18,500	47,255,800	951,778,900,000
22/06/2010	19,939	0.00 ▼	-0.02	19,942	35,000	18,500	47,250,800	951,683,900,000
21/06/2010	19,942	-0.01 ▼	-0.05	19,951	35,000	18,500	47,245,800	951,588,900,000
20/06/2010	19,951	0.00 ■■	0.00	19,951	35,000	18,500	47,220,800	951,113,900,000
19/06/2010	19,951	0.00 ▼	-0.01	19,953	35,000	18,500	47,220,800	951,113,900,000
18/06/2010	19,953	0.00 ▼	-0.02	19,956	35,000	18,500	47,215,800	951,018,900,000
17/06/2010	19,956	0.00 ▼	-0.02	19,959	35,000	18,500	47,210,800	950,923,900,000
16/06/2010	19,959	0.00 ■■	0.00	19,959	35,000	18,500	47,205,800	950,828,900,000
15/06/2010	19,959	0.00 ■■	0.00	19,959	35,000	18,500	47,210,800	950,923,900,000
14/06/2010	19,959	0.00 ▼	-0.02	19,962	35,000	18,500	47,210,800	950,923,900,000
13/06/2010	19,962	0.00 ▼	-0.02	19,965	35,000	18,500	47,200,800	950,733,900,000
12/06/2010	19,965	0.00 ▼	-0.02	19,968	35,000	18,500	47,190,800	950,543,900,000
11/06/2010	19,968	-0.01 ▼	-0.03	19,974	35,000	18,500	47,180,800	950,353,900,000
10/06/2010	19,974	-0.01 ▼	-0.03	19,980	35,000	18,500	47,070,800	948,263,900,000
09/06/2010	19,980	0.00 ■■	0.00	19,980	35,000	18,500	46,950,800	945,983,900,000
08/06/2010	19,980	-0.01 ▼	-0.05	19,990	35,000	18,500	46,950,800	945,983,900,000
07/06/2010	19,990	0.00 ▼	-0.02	19,993	35,000	18,500	46,845,800	943,967,900,000
06/06/2010	19,993	0.00 ▼	-0.02	19,997	35,000	18,500	46,825,800	943,587,900,000
05/06/2010	19,997	0.00 ■■	0.00	19,997	35,000	18,500	46,820,800	943,492,900,000
04/06/2010	19,997	0.00 ▼	-0.01	19,999	35,000	18,500	46,820,800	943,492,900,000
03/06/2010	19,999	0.00 ■■	0.00	19,999	35,000	18,500	46,785,800	942,791,900,000
02/06/2010	19,999	-0.01 ▼	-0.06	20,012	35,000	18,500	46,775,800	942,591,900,000
01/06/2010	20,012	-0.01 ▼	-0.03	20,018	35,000	18,500	46,715,800	941,448,900,000
31/05/2010	20,018	0.00 ▼	-0.02	20,022	35,000	18,500	46,690,800	940,961,900,000
30/05/2010	20,022	0.00 ▼	-0.01	20,025	35,000	18,500	46,650,800	940,198,900,000
29/05/2010	20,025	-0.01 ▼	-0.03	20,032	35,000	18,500	46,645,800	940,103,900,000
28/05/2010	20,032	0.00 ▼	-0.01	20,035	35,000	18,500	46,615,800	939,533,900,000
27/05/2010	20,035	-0.01 ▼	-0.05	20,046	35,000	18,500	46,610,800	939,438,900,000
26/05/2010	20,046	-0.01 ▼	-0.03	20,053	35,000	18,500	46,545,800	938,218,900,000
25/05/2010	20,053	-0.01 ▼	-0.03	20,060	35,000	18,500	46,530,800	937,933,900,000
24/05/2010	20,060	-0.01 ▼	-0.06	20,072	35,000	18,500	46,505,800	937,458,900,000
23/05/2010	20,072	0.00 ▼	-0.01	20,074	35,000	18,500	46,430,800	936,048,900,000
22/05/2010	20,074	0.00 ▼	-0.01	20,076	35,000	18,500	46,425,800	935,951,400,000
21/05/2010	20,076	-0.01 ▼	-0.03	20,083	35,000	18,500	46,420,800	935,853,900,000
20/05/2010	20,083	-0.01 ▼	-0.04	20,092	35,000	19,000	46,280,800	933,248,900,000
19/05/2010	20,092	-0.01 ▼	-0.04	20,100	35,000	19,000	46,220,800	932,099,900,000
18/05/2010	20,100	0.00 ▼	-0.01	20,102	35,000	19,000	46,095,800	929,688,400,000
17/05/2010	20,102	-0.01 ▼	-0.03	20,109	35,000	19,000	46,090,800	929,590,900,000
16/05/2010	20,109	0.00 ▼	-0.02	20,113	35,000	19,000	46,065,800	929,103,400,000
15/05/2010	20,113	0.00 ■■	0.00	20,113	35,000	19,000	46,050,800	928,810,900,000
14/05/2010	20,113	-0.01 ▼	-0.03	20,119	35,000	19,000	46,050,800	928,810,900,000
13/05/2010	20,119	0.00 ▼	-0.02	20,123	35,000	19,000	46,020,800	928,235,900,000
12/05/2010	20,123	-0.01 ▼	-0.04	20,132	35,000	19,000	46,000,800	927,855,900,000
11/05/2010	20,132	-0.01 ▼	-0.04	20,140	35,000	19,000	45,930,800	926,504,900,000
10/05/2010	20,140	0.00 ▼	-0.01	20,143	35,000	19,000	45,890,800	925,744,900,000
09/05/2010	20,143	-0.01 ▼	-0.04	20,152	35,000	19,000	45,850,800	924,968,900,000
08/05/2010	20,152	-0.01 ▼	-0.03	20,159	35,000	19,000	45,810,800	924,198,900,000
07/05/2010	20,159	0.00 ■■	0.00	20,159	35,000	19,000	45,780,800	923,623,900,000
06/05/2010	20,159	0.00 ■■	0.00	20,159	35,000	19,000	45,780,800	923,623,900,000
05/05/2010	20,159	0.00 ▼	0.00	20,160	35,000	19,000	45,780,800	923,623,900,000
04/05/2010	20,160	0.00 ■■	0.00	20,160	35,000	19,000	45,750,800	923,023,900,000
03/05/2010	20,160	0.00 ■■	0.00	20,160	35,000	19,000	45,750,800	923,023,900,000
02/05/2010	20,160	-0.01 ▼	-0.02	20,165	35,000	19,000	45,745,800	922,923,900,000
01/05/2010	20,165	0.00 ■■	0.00	20,165	35,000	19,000	45,645,800	921,023,900,000
30/04/2010	20,165	0.00 ■■	0.00	20,165	35,000	19,000	45,645,800	921,023,900,000
29/04/2010	20,165	-0.01 ▼	-0.02	20,170	35,000	19,000	45,645,800	921,023,900,000
28/04/2010	20,170	0.00 ▼	0.00	20,171	35,000	19,000	45,490,800	918,018,900,000
27/04/2010	20,171	0.00 ■■	0.00	20,171	35,000	19,000	45,453,800	917,275,900,000
26/04/2010	20,171	0.00 ▼	0.00	20,172	35,000	19,000	45,453,800	917,275,900,000
25/04/2010	20,172	0.00 ■■	0.00	20,172	35,000	19,000	45,348,800	915,174,900,000
24/04/2010	20,172	0.00 ■■	0.00	20,172	35,000	19,000	45,248,800	913,164,900,000
23/04/2010	20,172	0.00 ■■	0.00	20,172	35,000	19,000	45,248,800	913,164,900,000
22/04/2010	20,172	0.00 ▼	-0.01	20,175	35,000	19,000	45,233,800	912,861,900,000
21/04/2010	20,175	-0.01 ▼	-0.04	20,183	35,000	19,000	45,213,800	912,475,900,000
20/04/2010	20,183	0.00 ■■	0.00	20,183	35,000	19,000	45,088,800	909,993,400,000
19/04/2010	20,183	0.00 ▼	-0.02	20,187	35,000	19,000	45,088,800	909,993,400,000
18/04/2010	20,187	0.00 ▼	-0.02	20,191	35,000	19,000	45,083,800	909,897,400,000
17/04/2010	20,191	-0.01 ▼	-0.04	20,200	35,000	19,000	45,078,800	909,801,400,000
16/04/2010	20,200	0.00 ▼	-0.02	20,204	35,000	19,000	45,053,800	909,325,400,000
15/04/2010	20,204	0.00 ▼	-0.02	20,208	35,000	19,000	45,033,800	908,939,400,000
14/04/2010	20,208	-0.01 ▼	-0.07	20,222	35,000	19,000	45,013,800	908,553,400,000
13/04/2010	20,222	-0.02 ▼	-0.09	20,241	35,000	19,000	44,968,800	907,696,900,000
12/04/2010	20,241	0.01 ▲	0.03	20,235	35,000	19,000	44,903,800	906,454,400,000
11/04/2010	20,235	0.00 ■■	0.00	20,235	35,000	18,000	46,883,800	942,068,400,000
10/04/2010	20,235	-0.01 ▼	-0.02	20,240	35,000	18,000	46,883,800	942,068,400,000
09/04/2010	20,240	-0.01 ▼	-0.05	20,250	35,000	18,000	46,878,800	941,973,400,000
08/04/2010	20,250	-0.02 ▼	-0.07	20,265	35,000	18,000	46,838,800	941,207,400,000
07/04/2010	20,265	0.00 ▼	0.00	20,266	35,000	19,000	44,833,800	905,112,400,000
06/04/2010	20,266	0.00 ▼	-0.01	20,269	35,000	19,000	44,833,800	905,114,400,000
05/04/2010	20,269	-0.01 ▼	-0.03	20,276	35,000	19,000	44,828,800	905,016,900,000
04/04/2010	20,276	0.00 ■■	0.00	20,276	35,000	19,000	44,798,800	904,431,900,000
03/04/2010	20,276	-0.02 ▼	-0.09	20,295	35,000	19,000	44,798,800	904,431,900,000
02/04/2010	20,295	-0.01 ▼	-0.07	20,309	35,000	19,000	44,758,800	903,661,900,000
01/04/2010	20,309	-0.02 ▼	-0.10	20,330	35,000	19,000	44,733,800	903,181,400,000
31/03/2010	20,330	-0.02 ▼	-0.10	20,350	35,000	19,000	44,598,800	900,605,900,000
30/03/2010	20,350	-0.01 ▼	-0.04	20,359	35,000	19,000	44,558,800	899,835,900,000
29/03/2010	20,359	-0.02 ▼	-0.11	20,381	35,000	19,000	44,548,800	899,650,900,000
28/03/2010	20,381	-0.01 ▼	-0.03	20,388	35,000	19,000	44,413,800	897,075,400,000
27/03/2010	20,388	-0.01 ▼	-0.02	20,393	35,000	19,000	44,313,800	895,175,400,000
26/03/2010	20,393	-0.02 ▼	-0.11	20,416	35,000	19,000	44,308,800	895,077,900,000
25/03/2010	20,416	-0.02 ▼	-0.10	20,437	35,000	19,000	44,263,800	894,215,400,000
24/03/2010	20,437	-0.02 ▼	-0.09	20,455	35,000	19,000	44,133,800	891,730,400,000
23/03/2010	20,455	0.00 ▲	0.00	20,454	35,000	19,000	44,108,800	891,248,900,000
22/03/2010	20,454	0.00 ▲	0.00	20,453	35,000	19,000	44,093,800	890,943,900,000
21/03/2010	20,453	0.00 ▲	0.02	20,449	35,000	19,000	43,978,800	888,631,900,000
20/03/2010	20,449	0.00 ▲	0.01	20,446	35,000	19,000	43,863,800	886,316,900,000
19/03/2010	20,446	0.00 ▲	0.00	20,445	35,000	19,000	43,838,800	885,801,900,000
18/03/2010	20,445	0.00 ▲	0.02	20,441	35,000	19,000	43,818,800	885,391,900,000
17/03/2010	20,441	0.00 ■■	0.00	20,441	35,000	19,000	43,768,800	884,366,900,000
16/03/2010	20,441	0.01 ▲	0.03	20,434	35,000	19,000	43,733,800	883,646,900,000
15/03/2010	20,434	0.00 ▼	-0.01	20,436	35,000	19,000	43,688,800	882,711,900,000
14/03/2010	20,436	0.00 ▲	0.00	20,435	35,000	19,000	43,708,800	883,135,900,000
13/03/2010	20,435	0.00 ■■	0.00	20,435	35,000	19,000	43,698,800	882,928,900,000
12/03/2010	20,435	0.01 ▲	0.04	20,427	35,000	19,000	43,693,800	882,823,900,000
11/03/2010	20,427	0.00 ■■	0.00	20,427	35,000	19,000	43,618,800	881,277,900,000
10/03/2010	20,427	0.01 ▲	0.04	20,419	35,000	19,000	43,618,800	881,277,900,000
09/03/2010	20,419	0.00 ▲	0.02	20,415	35,000	19,000	43,573,800	880,347,900,000
08/03/2010	20,415	0.01 ▲	0.04	20,407	35,000	19,000	43,558,800	880,037,900,000
07/03/2010	20,407	0.00 ■■	0.00	20,407	35,000	19,000	43,508,800	878,992,900,000
06/03/2010	20,407	-0.01 ▼	-0.02	20,412	35,000	19,000	43,508,800	878,992,900,000
05/03/2010	20,412	0.00 ▼	-0.01	20,415	35,000	19,000	43,478,800	878,392,900,000
04/03/2010	20,415	0.00 ▼	-0.01	20,418	35,000	19,000	43,468,800	878,192,900,000
03/03/2010	20,418	-0.01 ▼	-0.06	20,431	35,000	19,000	43,458,800	877,992,900,000
02/03/2010	20,431	-0.01 ▼	-0.04	20,439	35,000	19,000	43,338,800	875,586,900,000
01/03/2010	20,439	-0.01 ▼	-0.04	20,448	35,000	19,000	43,238,800	873,581,900,000
28/02/2010	20,448	-0.01 ▼	-0.02	20,453	35,000	19,000	43,198,800	872,780,900,000
27/02/2010	20,453	-0.01 ▼	-0.03	20,459	35,000	19,000	43,108,800	870,984,900,000
26/02/2010	20,459	-0.01 ▼	-0.05	20,470	35,000	19,000	43,078,800	870,384,900,000
25/02/2010	20,470	-0.01 ▼	-0.05	20,481	35,000	19,000	43,018,800	869,178,900,000
24/02/2010	20,481	-0.01 ▼	-0.05	20,491	35,000	19,000	42,928,800	867,366,900,000
23/02/2010	20,491	-0.01 ▼	-0.06	20,504	35,000	19,000	42,848,800	865,756,900,000
22/02/2010	20,504	0.00 ▼	-0.02	20,508	35,000	19,000	42,758,800	863,944,900,000
21/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
20/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
19/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
18/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
17/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
16/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
15/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
14/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
13/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
12/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
11/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
10/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
09/02/2010	20,508	0.00 ■■	0.00	20,508	35,000	19,000	42,753,800	863,844,900,000
08/02/2010	20,508	0.00 ▼	-0.02	20,512	35,000	19,000	42,753,800	863,844,900,000
07/02/2010	20,512	0.00 ■■	0.00	20,512	35,000	19,000	42,703,800	862,839,900,000
06/02/2010	20,512	0.00 ▼	-0.01	20,514	35,000	19,000	42,713,800	863,044,900,000
05/02/2010	20,514	0.00 ▲	0.01	20,512	35,000	19,000	42,663,800	862,026,900,000
04/02/2010	20,512	0.00 ▼	-0.01	20,515	35,000	19,000	42,663,800	862,023,900,000
03/02/2010	20,515	-0.01 ▼	-0.05	20,525	35,000	19,000	42,573,800	860,192,900,000
02/02/2010	20,525	-0.01 ▼	-0.04	20,533	35,000	19,000	42,443,800	857,551,900,000
01/02/2010	20,533	-0.02 ▼	-0.09	20,551	35,000	19,000	42,403,800	856,755,900,000
31/01/2010	20,551	-0.01 ▼	-0.06	20,564	35,000	19,000	42,283,800	854,330,900,000
30/01/2010	20,564	-0.01 ▼	-0.02	20,569	35,000	19,000	42,163,800	851,910,900,000
29/01/2010	20,569	-0.01 ▼	-0.06	20,581	35,000	19,000	42,153,800	851,710,900,000
28/01/2010	20,581	-0.01 ▼	-0.04	20,589	35,000	19,000	41,983,800	848,273,900,000
27/01/2010	20,589	0.00 ▼	0.00	20,590	35,000	19,000	41,933,800	847,253,900,000
26/01/2010	20,590	0.00 ▼	-0.01	20,593	35,000	19,000	41,883,800	846,228,900,000
25/01/2010	20,593	0.00 ■■	0.00	20,593	35,000	19,000	41,803,800	844,588,900,000
24/01/2010	20,593	0.00 ▼	-0.01	20,595	35,000	19,000	41,803,800	844,588,900,000
23/01/2010	20,595	0.00 ▼	-0.01	20,598	35,000	19,000	41,748,800	843,461,400,000
22/01/2010	20,598	0.00 ■■	0.00	20,598	35,000	19,000	41,728,800	843,051,400,000
21/01/2010	20,598	0.00 ■■	0.00	20,598	35,000	19,000	41,728,800	843,051,400,000
20/01/2010	20,598	-0.01 ▼	-0.06	20,610	35,000	19,000	41,728,800	843,051,400,000
19/01/2010	20,610	0.00 ▼	-0.01	20,613	35,000	19,000	41,628,800	841,005,400,000
18/01/2010	20,613	0.00 ▼	-0.02	20,617	35,000	19,000	41,613,800	840,697,900,000
17/01/2010	20,617	0.00 ■■	0.00	20,617	35,000	19,000	41,588,800	840,185,400,000
16/01/2010	20,617	-0.01 ▼	-0.05	20,627	35,000	19,000	41,548,800	839,365,400,000
15/01/2010	20,627	0.00 ■■	0.00	20,627	35,000	19,000	41,588,800	840,220,400,000
14/01/2010	20,627	0.00 ▼	0.00	20,628	35,000	19,000	41,588,800	840,220,400,000
13/01/2010	20,628	-0.01 ▼	-0.04	20,636	35,000	19,000	41,448,800	837,350,400,000
12/01/2010	20,636	-0.01 ▼	-0.05	20,646	35,000	19,000	41,378,800	835,910,400,000
11/01/2010	20,646	-0.02 ▼	-0.08	20,663	35,000	19,000	41,308,800	834,478,400,000
10/01/2010	20,663	-0.01 ▼	-0.03	20,670	35,000	19,000	36,158,800	730,418,400,000
09/01/2010	20,670	-0.03 ▼	-0.14	20,700	35,000	19,000	36,058,800	728,398,400,000
08/01/2010	20,700	-0.04 ▼	-0.18	20,738	35,000	19,000	35,943,800	726,078,400,000
07/01/2010	20,738	-0.03 ▼	-0.16	20,771	35,000	19,000	30,738,800	621,413,400,000
06/01/2010	20,771	0.02 ▲	0.08	20,754	35,000	19,000	25,668,800	519,497,400,000
05/01/2010	20,754	-0.08 ▼	-0.38	20,833	35,000	19,000	20,653,800	413,682,400,000
04/01/2010	20,833	-0.02 ▼	-0.09	20,851	35,000	19,000	10,608,800	212,276,400,000
03/01/2010	20,851	-0.02 ▼	-0.09	20,870	35,000	19,000	10,606,800	212,236,200,000
02/01/2010	20,870	-0.02 ▼	-0.11	20,892	35,000	19,000	10,596,800	212,035,200,000
01/01/2010	20,892	-0.02 ▼	-0.10	20,913	35,000	19,000	10,586,800	211,835,200,000
31/12/2009	20,913	-0.05 ▼	-0.23	20,961	35,000	19,000	10,576,800	211,634,200,000
30/12/2009	20,961	-0.08 ▼	-0.40	21,045	35,000	19,000	5,574,800	111,594,000,000
29/12/2009	21,045	0.03 ▲	0.13	21,018	35,000	19,000	554,800	11,193,000,000
28/12/2009	21,018	-0.01 ▼	-0.03	21,024	35,000	19,000	564,800	11,394,000,000
27/12/2009	21,024	0.03 ▲	0.14	20,994	35,000	19,000	514,800	10,404,000,000
26/12/2009	20,994	-0.06 ▼	-0.29	21,055	35,000	19,000	614,800	12,404,000,000
25/12/2009	21,055	0.00 ■■	0.00	21,055	35,000	19,000	504,800	10,204,000,000
24/12/2009	21,055	-0.03 ▼	-0.16	21,088	35,000	19,000	504,800	10,204,000,000
23/12/2009	21,088	-0.10 ▼	-0.48	21,190	35,000	19,000	494,800	10,004,000,000
22/12/2009	21,190	-0.08 ▼	-0.38	21,270	35,000	19,000	424,800	8,601,000,000
21/12/2009	21,270	-0.10 ▼	-0.48	21,372	35,000	19,000	364,800	7,391,000,000
20/12/2009	21,372	0.00 ■■	0.00	21,372	35,000	19,000	254,800	5,191,000,000
19/12/2009	21,372	0.09 ▲	0.43	21,281	35,000	19,000	254,800	5,191,000,000
18/12/2009	21,281	0.00 ▼	-0.02	21,285	35,000	19,000	264,800	5,381,000,000
17/12/2009	21,285	-0.05 ▼	-0.24	21,336	35,000	19,000	264,800	5,382,000,000
16/12/2009	21,336	0.00 ■■	0.00	21,336	35,000	19,000	254,800	5,182,000,000
15/12/2009	21,336	0.00 ■■	0.00	21,336	35,000	19,000	254,800	5,182,000,000
14/12/2009	21,336	0.00 ■■	0.00	21,336	35,000	19,000	254,800	5,182,000,000
13/12/2009	21,336	-0.10 ▼	-0.45	21,433	35,000	19,000	254,800	5,182,000,000
12/12/2009	21,433	0.00 ■■	0.00	21,433	35,000	19,000	244,800	4,992,000,000
11/12/2009	21,433	0.00 ■■	0.00	21,433	35,000	19,000	244,800	4,992,000,000
10/12/2009	21,433	-0.06 ▼	-0.27	21,491	35,000	19,000	244,800	4,992,000,000
09/12/2009	21,491	0.00 ■■	0.00	21,491	35,000	19,000	234,800	4,791,000,000
08/12/2009	21,491	0.00 ■■	0.00	21,491	35,000	19,000	234,800	4,791,000,000
07/12/2009	21,491	0.00 ■■	0.00	21,491	35,000	19,000	234,800	4,791,000,000
06/12/2009	21,491	0.10 ▲	0.48	21,388	35,000	19,000	234,800	4,791,000,000
05/12/2009	21,388	0.00 ■■	0.00	21,388	35,000	19,000	254,800	5,171,000,000
04/12/2009	21,388	0.00 ■■	0.00	21,388	35,000	19,000	254,800	5,171,000,000
03/12/2009	21,388	-0.06 ▼	-0.28	21,448	35,000	19,000	254,800	5,171,000,000
02/12/2009	21,448	0.00 ■■	0.00	21,448	35,000	19,000	244,800	4,971,000,000
01/12/2009	21,448	0.00 ■■	0.00	21,448	35,000	19,000	244,800	4,971,000,000
30/11/2009	21,448	0.00 ■■	0.00	21,448	35,000	19,000	244,800	4,971,000,000
29/11/2009	21,448	0.00 ■■	0.00	21,448	35,000	19,000	244,800	4,971,000,000
28/11/2009	21,448	0.00 ■■	0.00	21,448	35,000	19,000	244,800	4,971,000,000
27/11/2009	21,448	0.13 ▲	0.61	21,317	35,000	19,000	244,800	4,971,000,000
26/11/2009	21,317	0.00 ■■	0.00	21,317	35,000	17,000	334,800	6,471,000,000
25/11/2009	21,317	-0.06 ▼	-0.28	21,377	35,000	17,000	334,800	6,471,000,000
24/11/2009	21,377	-0.11 ▼	-0.53	21,490	35,000	17,000	324,800	6,271,000,000
23/11/2009	21,490	0.00 ■■	0.00	21,490	35,000	17,000	304,800	5,891,000,000
22/11/2009	21,490	0.00 ■■	0.00	21,490	35,000	17,000	304,800	5,891,000,000
21/11/2009	21,490	0.00 ■■	0.00	21,490	35,000	17,000	304,800	5,891,000,000
20/11/2009	21,490	0.00 ■■	0.00	21,490	35,000	17,000	304,800	5,891,000,000
19/11/2009	21,490	0.00 ■■	0.00	21,490	35,000	17,000	304,800	5,891,000,000
18/11/2009	21,490	0.11 ▲	0.53	21,377	35,000	17,000	304,800	5,891,000,000
17/11/2009	21,377	-0.11 ▼	-0.53	21,490	35,000	17,000	354,800	6,841,000,000
16/11/2009	21,490	0.00 ■■	0.00	21,490	35,000	17,000	334,800	6,461,000,000
15/11/2009	21,490	0.00 ■■	0.00	21,490	35,000	17,000	334,800	6,461,000,000
14/11/2009	21,490	0.00 ■■	0.00	21,490	35,000	17,000	334,800	6,461,000,000
13/11/2009	21,490	-0.23 ▼	-1.04	21,715	35,000	17,000	334,800	6,461,000,000
12/11/2009	21,715	-0.14 ▼	-0.65	21,858	35,000	19,000	234,800	4,761,000,000
11/11/2009	21,858	0.00 ■■	0.00	21,858	35,000	19,000	184,800	3,811,000,000
10/11/2009	21,858	-0.34 ▼	-1.51	22,194	35,000	19,000	184,800	3,811,000,000
09/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
08/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
07/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
06/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
05/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
04/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
03/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
02/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
01/11/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
31/10/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
30/10/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
29/10/2009	22,194	0.00 ■■	0.00	22,194	35,000	19,000	164,800	3,431,000,000
28/10/2009	22,194	-0.20 ▼	-0.89	22,394	35,000	19,000	164,800	3,431,000,000
27/10/2009	22,394	0.84 ▲	3.90	21,553	35,000	19,500	144,800	3,051,000,000
26/10/2009	21,553	0.00 ■■	0.00	21,553	35,000	19,500	142,400	2,967,000,000
25/10/2009	21,553	-0.08 ▼	-0.35	21,629	35,000	19,500	142,400	2,967,000,000
24/10/2009	21,629	0.00 ■■	0.00	21,629	35,000	19,500	132,400	2,762,000,000
23/10/2009	21,629	0.00 ■■	0.00	21,629	35,000	19,500	132,400	2,762,000,000
22/10/2009	21,629	0.00 ■■	0.00	21,629	35,000	19,500	132,400	2,762,000,000
21/10/2009	21,629	0.00 ■■	0.00	21,629	35,000	19,500	132,400	2,762,000,000
20/10/2009	21,629	-0.01 ▼	-0.06	21,643	35,000	19,500	132,400	2,762,000,000
19/10/2009	21,643	0.00 ■■	0.00	21,643	35,000	19,500	132,400	2,764,000,000
18/10/2009	21,643	-1.67 ▼	-7.16	23,313	35,000	19,500	132,400	2,764,000,000
17/10/2009	23,313	0.00 ■■	0.00	23,313	35,000	19,500	137,200	2,932,000,000
16/10/2009	23,313	-0.44 ▼	-1.84	23,750	35,000	19,500	137,200	2,932,000,000
15/10/2009	23,750	0.00 ■■	0.00	23,750	35,000	19,500	117,200	2,527,000,000
14/10/2009	23,750	0.00 ■■	0.00	23,750	35,000	19,500	117,200	2,527,000,000
13/10/2009	23,750	0.00 ■■	0.00	23,750	35,000	19,500	117,200	2,527,000,000
12/10/2009	23,750	3.07 ▲	14.83	20,682	35,000	19,500	117,200	2,527,000,000
11/10/2009	20,682	0.04 ▲	0.19	20,642	23,000	19,500	110,000	2,275,000,000
10/10/2009	20,642	0.00 ■■	0.00	20,642	23,000	19,500	120,000	2,477,000,000
09/10/2009	20,642	-0.04 ▼	-0.19	20,682	23,000	19,500	120,000	2,477,000,000
08/10/2009	20,682	0.00 ■■	0.00	20,682	23,000	19,500	110,000	2,275,000,000
07/10/2009	20,682	0.00 ■■	0.00	20,682	23,000	19,500	110,000	2,275,000,000
06/10/2009	20,682	0.04 ▲	0.19	20,642	23,000	19,500	110,000	2,275,000,000
05/10/2009	20,642	0.00 ■■	0.00	20,642	23,000	19,500	120,000	2,477,000,000
04/10/2009	20,642	0.00 ■■	0.00	20,642	23,000	19,500	120,000	2,477,000,000
03/10/2009	20,642	0.00 ■■	0.00	20,642	23,000	19,500	120,000	2,477,000,000
02/10/2009	20,642	-0.14 ▼	-0.65	20,778	23,000	19,500	120,000	2,477,000,000
01/10/2009	20,778	0.06 ▲	0.28	20,720	23,000	19,500	90,000	1,870,000,000
30/09/2009	20,720	0.00 ■■	0.00	20,720	23,000	19,500	100,000	2,072,000,000
29/09/2009	20,720	0.01 ▲	0.05	20,709	23,000	19,500	100,000	2,072,000,000
28/09/2009	20,709	-0.14 ▼	-0.65	20,844	23,000	19,500	112,000	2,319,200,000
27/09/2009	20,844	0.00 ■■	0.00	20,844	23,000	19,500	92,000	1,917,200,000
26/09/2009	20,844	-0.11 ▼	-0.51	20,950	23,000	19,500	92,000	1,917,200,000
25/09/2009	20,950	0.00 ■■	0.00	20,950	23,000	19,500	82,000	1,717,200,000
24/09/2009	20,950	0.06 ▲	0.30	20,888	23,000	19,500	82,000	1,717,200,000
23/09/2009	20,888	-0.04 ▼	-0.20	20,929	23,000	19,500	82,000	1,712,200,000
22/09/2009	20,929	-0.15 ▼	-0.73	21,083	23,000	19,500	70,000	1,465,000,000
21/09/2009	21,083	0.20 ▲	0.94	20,886	23,000	19,500	60,000	1,265,000,000
20/09/2009	20,886	0.07 ▲	0.35	20,813	23,000	19,500	64,000	1,343,800,000
19/09/2009	20,813	0.00 ■■	0.00	20,813	23,000	19,500	66,000	1,384,400,000
18/09/2009	20,813	-0.04 ▼	-0.21	20,857	23,000	19,500	66,000	1,384,400,000
17/09/2009	20,857	-0.19 ▼	-0.92	21,050	23,000	19,500	56,000	1,179,400,000
16/09/2009	21,050	-0.15 ▼	-0.71	21,200	23,000	19,500	52,000	1,100,600,000
15/09/2009	21,200	-0.30 ▼	-1.40	21,500	23,000	19,500	50,000	1,060,000,000
14/09/2009	21,500	0.00 ■■	0.00	21,500	23,000	19,500	40,000	860,000,000
13/09/2009	21,500	-0.20 ▼	-0.92	21,700	23,000	19,500	40,000	860,000,000
12/09/2009	21,700	0.00 ■■	0.00	21,700	23,000	19,500	45,000	972,500,000
11/09/2009	21,700	0.00 ■■	0.00	21,700	23,000	19,500	45,000	972,500,000
10/09/2009	21,700	0.00 ■■	0.00	21,700	23,000	19,500	45,000	972,500,000
09/09/2009	21,700	0.00 ■■	0.00	21,700	23,000	19,500	45,000	972,500,000
08/09/2009	21,700	-0.13 ▼	-0.61	21,833	23,000	19,500	45,000	972,500,000
07/09/2009	21,833	0.00 ■■	0.00	21,833	23,000	19,500	30,000	655,000,000
06/09/2009	21,833	0.00 ■■	0.00	21,833	23,000	19,500	30,000	655,000,000
05/09/2009	21,833	0.00 ■■	0.00	21,833	23,000	19,500	30,000	655,000,000
04/09/2009	21,833	0.00 ■■	0.00	21,833	23,000	19,500	30,000	655,000,000
03/09/2009	21,833	0.00 ■■	0.00	21,833	23,000	19,500	30,000	655,000,000
02/09/2009	21,833	0.00 ■■	0.00	21,833	23,000	19,500	30,000	655,000,000
01/09/2009	21,833	0.00 ■■	0.00	21,833	23,000	19,500	30,000	655,000,000
31/08/2009	21,833	0.00 ■■	0.00	21,833	23,000	19,500	30,000	655,000,000
30/08/2009	21,833	-0.17 ▼	-0.76	22,000	23,000	19,500	30,000	655,000,000
29/08/2009	22,000	0.00 ■■	0.00	22,000	23,000	19,500	33,000	722,500,000
28/08/2009	22,000	0.60 ▲	2.80	21,400	23,000	19,500	33,000	722,500,000
27/08/2009	21,400	0.00 ■■	0.00	21,400	23,000	19,000	93,000	1,862,500,000
26/08/2009	21,400	0.00 ■■	0.00	21,400	23,000	19,000	93,000	1,862,500,000
25/08/2009	21,400	0.00 ■■	0.00	21,400	23,000	19,000	93,000	1,862,500,000
24/08/2009	21,400	0.28 ▲	1.30	21,125	23,000	19,000	93,000	1,862,500,000
23/08/2009	21,125	0.23 ▲	1.08	20,900	23,000	19,000	90,000	1,795,000,000
22/08/2009	20,900	-0.80 ▼	-3.69	21,700	23,000	19,000	95,000	1,895,000,000
21/08/2009	21,700	0.33 ▲	1.52	21,375	23,000	19,500	36,500	789,500,000
20/08/2009	21,375	0.00 ■■	0.00	21,375	23,000	19,500	26,500	559,500,000
19/08/2009	21,375	0.00 ■■	0.00	21,375	23,000	19,500	26,500	559,500,000
18/08/2009	21,375	0.00 ■■	0.00	21,375	23,000	19,500	26,500	559,500,000
17/08/2009	21,375	-1.21 ▼	-5.35	22,583	23,000	19,500	26,500	559,500,000
16/08/2009	22,583	0.37 ▲	1.66	22,214	23,000	22,000	80,000	1,805,000,000
15/08/2009	22,214	0.05 ▲	0.21	22,167	23,000	20,000	85,000	1,905,000,000
14/08/2009	22,167	-0.03 ▼	-0.15	22,200	23,000	20,000	71,000	1,590,000,000
13/08/2009	22,200	-0.55 ▼	-2.42	22,750	23,000	20,000	57,000	1,282,000,000
12/08/2009	22,750	0.08 ▲	0.37	22,667	23,000	22,000	52,000	1,182,000,000
11/08/2009	22,667	-0.58 ▼	-2.51	23,250	23,000	22,000	38,000	860,000,000
10/08/2009	23,250	0.00 ■■	0.00	23,250	24,000	22,000	34,000	778,000,000
09/08/2009	23,250	0.00 ■■	0.00	23,250	24,000	22,000	34,000	778,000,000
08/08/2009	23,250	-0.08 ▼	-0.36	23,333	24,000	22,000	28,000	646,000,000
07/08/2009	23,333	0.00 ■■	0.00	23,333	24,000	22,000	18,000	416,000,000
06/08/2009	23,333	-0.67 ▼	-2.78	24,000	24,000	22,000	18,000	416,000,000
05/08/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
04/08/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
03/08/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
02/08/2009	24,000	1.17 ▲	5.11	22,833	24,000	24,000	10,000	240,000,000
01/08/2009	22,833	0.00 ■■	0.00	22,833	24,000	20,500	30,000	650,000,000
31/07/2009	22,833	0.00 ■■	0.00	22,833	24,000	20,500	30,000	650,000,000
30/07/2009	22,833	0.00 ■■	0.00	22,833	24,000	20,500	30,000	650,000,000
29/07/2009	22,833	0.96 ▲	4.38	21,875	24,000	20,500	30,000	650,000,000
28/07/2009	21,875	-0.29 ▼	-1.29	22,160	24,000	19,000	40,000	840,000,000
27/07/2009	22,160	1.01 ▲	4.78	21,150	24,000	19,000	50,000	1,073,000,000
26/07/2009	21,150	0.00 ■■	0.00	21,150	23,300	19,000	20,000	423,000,000
25/07/2009	21,150	0.00 ■■	0.00	21,150	23,300	19,000	20,000	423,000,000
24/07/2009	21,150	-2.45 ▼	-10.38	23,600	23,300	19,000	20,000	423,000,000
23/07/2009	23,600	-0.15 ▼	-0.63	23,750	24,000	23,300	24,000	565,000,000
22/07/2009	23,750	0.00 ■■	0.00	23,750	24,000	23,500	14,000	332,000,000
21/07/2009	23,750	0.00 ■■	0.00	23,750	24,000	23,500	14,000	332,000,000
20/07/2009	23,750	-0.25 ▼	-1.04	24,000	24,000	23,500	14,000	332,000,000
19/07/2009	24,000	0.00 ■■	0.00	24,000	25,000	22,500	29,000	687,000,000
18/07/2009	24,000	1.60 ▲	7.14	22,400	25,000	22,500	29,000	687,000,000
17/07/2009	22,400	0.00 ■■	0.00	22,400	25,000	19,500	30,000	652,500,000
16/07/2009	22,400	0.03 ▲	0.11	22,375	25,000	19,500	30,000	652,500,000
15/07/2009	22,375	0.00 ■■	0.00	22,375	25,000	19,500	22,000	472,500,000
14/07/2009	22,375	-0.13 ▼	-0.56	22,500	25,000	19,500	22,000	472,500,000
13/07/2009	22,500	-2.36 ▼	-9.48	24,857	24,000	19,500	40,000	887,500,000
12/07/2009	24,857	-1.77 ▼	-6.64	26,625	40,000	19,500	37,400	866,000,000
11/07/2009	26,625	0.00 ■■	0.00	26,625	40,000	22,500	57,400	1,466,000,000
10/07/2009	26,625	0.00 ■■	0.00	26,625	40,000	22,500	57,400	1,466,000,000
09/07/2009	26,625	0.40 ▲	1.54	26,222	40,000	22,500	57,400	1,466,000,000
08/07/2009	26,222	-0.17 ▼	-0.63	26,389	40,000	22,500	62,400	1,581,000,000
07/07/2009	26,389	2.01 ▲	8.26	24,375	40,000	22,500	58,500	1,491,000,000
06/07/2009	24,375	1.29 ▲	5.60	23,083	28,000	21,000	61,100	1,487,500,000
05/07/2009	23,083	0.00 ■■	0.00	23,083	25,000	21,000	51,100	1,160,000,000
04/07/2009	23,083	0.21 ▲	0.91	22,875	25,000	21,000	51,100	1,160,000,000
03/07/2009	22,875	-0.13 ▼	-0.54	23,000	25,000	21,000	31,100	695,000,000
02/07/2009	23,000	2.00 ▲	9.52	21,000	25,000	21,000	26,100	582,500,000
01/07/2009	21,000	0.00 ■■	0.00	0	21,000	21,000	10,000	210,000,000

(ĐVT: 1,000 VNĐ)