Lịch sử giao dịch SIV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP SIVICO
SIVICO JSC
Mã CK: SIV 39 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.sivico.com.vn

SIV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
21/11/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
20/11/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	110	4,290,000
19/11/2024	39,000	1.10 ▲	2.82	37,900	39,000	39,000	10	390,000
18/11/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
15/11/2024	37,500	-1.30 ▼	-3.47	38,800	39,000	37,500	260	9,750,000
14/11/2024	38,800	0.00 ■■	0.00	38,800	0	0	0	0
13/11/2024	39,000	1.50 ▲	3.85	37,500	39,000	38,000	40	1,560,000
12/11/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
11/11/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
08/11/2024	37,500	-1.50 ▼	-4.00	39,000	37,600	37,500	200	7,500,000
07/11/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
06/11/2024	39,000	0.90 ▲	2.31	38,100	39,000	39,000	160	6,240,000
05/11/2024	38,100	-0.40 ▼	-1.05	38,500	38,100	38,100	20	762,000
04/11/2024	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50	1,925,000
01/11/2024	38,500	0.50 ▲	1.30	38,000	38,500	38,500	220	8,470,000
31/10/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/10/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/10/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/10/2024	38,000	-0.30 ▼	-0.79	38,300	38,200	38,000	50	1,900,000
25/10/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
24/10/2024	38,300	-0.40 ▼	-1.04	38,700	38,300	38,300	40	1,532,000
23/10/2024	38,600	-0.50 ▼	-1.30	39,100	39,000	38,600	40	1,544,000
22/10/2024	39,100	0.00 ■■	0.00	39,100	0	0	0	0
21/10/2024	36,000	-0.20 ▼	-0.56	36,200	39,900	36,000	260	9,360,000
18/10/2024	36,300	0.00 ■■	0.00	36,300	36,300	36,000	30	1,089,000
17/10/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
16/10/2024	36,300	-1.10 ▼	-3.03	37,400	36,300	36,300	20	726,000
15/10/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
14/10/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
11/10/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
10/10/2024	37,000	-1.20 ▼	-3.24	38,200	38,100	37,000	30	1,110,000
09/10/2024	38,200	2.20 ▲	5.76	36,000	38,200	37,900	590	22,538,000
08/10/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/10/2024	36,000	3.10 ▲	8.61	32,900	36,000	36,000	10	360,000
04/10/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
03/10/2024	32,900	-5.80 ▼	-17.63	38,700	32,900	32,900	40	1,316,000
02/10/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
01/10/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
30/09/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
27/09/2024	38,700	2.70 ▲	6.98	36,000	38,700	38,700	20	774,000
26/09/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/09/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/09/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/09/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/09/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/09/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/09/2024	36,000	-2.30 ▼	-6.39	38,300	36,000	36,000	70	2,520,000
17/09/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
16/09/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
13/09/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
12/09/2024	38,300	1.50 ▲	3.92	36,800	38,300	38,300	100	3,830,000
11/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
10/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
09/09/2024	36,800	0.00 ■■	0.00	36,800	36,800	36,800	120	4,416,000
06/09/2024	36,900	0.10 ▲	0.27	36,800	0	0	0	0
05/09/2024	36,900	-6.00 ▼	-16.26	42,900	37,000	36,600	290	10,701,000
04/09/2024	42,900	0.00 ■■	0.00	42,900	0	0	0	0
30/08/2024	38,900	0.80 ▲	2.06	38,100	43,700	38,700	120	4,668,000
29/08/2024	36,800	-0.20 ▼	-0.54	37,000	38,800	36,800	180	6,624,000
28/08/2024	36,800	-1.40 ▼	-3.80	38,200	38,800	36,800	110	4,048,000
27/08/2024	38,000	-1.40 ▼	-3.68	39,400	38,500	38,000	30	1,140,000
26/08/2024	39,900	1.50 ▲	3.76	38,400	39,900	38,900	20	798,000
23/08/2024	38,400	1.60 ▲	4.17	36,800	38,400	38,400	10	384,000
22/08/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
21/08/2024	36,800	-0.80 ▼	-2.17	37,600	36,800	36,800	10	368,000
20/08/2024	37,600	0.00 ■■	0.00	37,600	0	0	0	0
19/08/2024	38,000	0.50 ▲	1.32	37,500	38,000	37,500	500	19,000,000
16/08/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
15/08/2024	37,500	0.00 ■■	0.00	37,500	37,500	37,500	60	2,250,000
14/08/2024	37,300	-0.10 ▼	-0.27	37,400	37,500	37,300	120	4,476,000
13/08/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
12/08/2024	37,500	2.00 ▲	5.33	35,500	37,500	35,900	170	6,375,000
09/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
07/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
05/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
02/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
01/08/2024	35,500	-5.70 ▼	-16.06	41,200	35,600	35,500	210	7,455,000
31/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
30/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
29/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
26/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
25/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
24/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
23/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
22/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
19/07/2024	41,200	0.00 ■■	0.00	41,200	0	0	0	0
18/07/2024	41,200	5.30 ▲	12.86	35,900	41,200	41,200	10	412,000
17/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
16/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
15/07/2024	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	80	2,840,000
12/07/2024	36,000	-0.40 ▼	-1.11	36,400	36,000	36,000	80	2,880,000
11/07/2024	35,000	-1.60 ▼	-4.57	36,600	38,400	35,000	250	8,750,000
10/07/2024	36,000	-0.40 ▼	-1.11	36,400	38,800	36,000	50	1,800,000
09/07/2024	36,000	0.50 ▲	1.39	35,500	40,000	36,000	110	3,960,000
08/07/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
05/07/2024	35,500	0.00 ■■	0.00	35,500	35,500	35,500	50	1,775,000
04/07/2024	36,100	0.60 ▲	1.66	35,500	0	0	0	0
03/07/2024	36,100	-2.30 ▼	-6.37	38,400	38,300	34,500	370	13,357,000
02/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
01/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
28/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
27/06/2024	37,500	-0.90 ▼	-2.40	38,400	0	0	0	0
26/06/2024	37,500	-0.90 ▼	-2.40	38,400	0	0	0	0
25/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
24/06/2024	37,500	2.50 ▲	6.67	35,000	40,200	37,500	30	1,125,000
21/06/2024	35,000	-3.50 ▼	-10.00	38,500	35,000	35,000	40	1,400,000
20/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
18/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
17/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
11/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
10/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/06/2024	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/06/2024	38,500	0.60 ▲	1.56	37,900	38,500	38,500	40	1,540,000
05/06/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
04/06/2024	37,900	-0.10 ▼	-0.26	38,000	37,900	37,900	20	758,000
03/06/2024	38,000	-2.30 ▼	-6.05	40,300	38,000	38,000	40	1,520,000
31/05/2024	40,300	5.20 ▲	12.90	35,100	40,300	40,300	10	403,000
30/05/2024	35,000	0.80 ▲	2.29	34,200	35,500	35,000	80	2,800,000
29/05/2024	35,500	-2.20 ▼	-6.20	37,700	37,200	35,500	300	10,650,000
28/05/2024	37,700	0.00 ■■	0.00	37,700	37,700	37,700	10	377,000
27/05/2024	37,700	0.50 ▲	1.33	37,200	37,700	37,700	10	377,000
24/05/2024	36,900	1.40 ▲	3.79	35,500	37,200	36,900	60	2,214,000
23/05/2024	35,500	-1.70 ▼	-4.79	37,200	35,500	35,500	4,550	161,525,000
22/05/2024	37,200	2.10 ▲	5.65	35,100	37,200	37,200	30	1,116,000
21/05/2024	35,200	-1.80 ▼	-5.11	37,000	36,000	35,000	5,430	191,136,000
20/05/2024	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/05/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
16/05/2024	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	60	2,220,000
15/05/2024	37,500	-0.40 ▼	-1.07	37,900	37,500	37,500	220	8,250,000
14/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
13/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/05/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
08/05/2024	37,900	0.60 ▲	1.58	37,300	37,900	37,900	100	3,790,000
07/05/2024	37,300	-0.90 ▼	-2.41	38,200	37,300	37,300	10	373,000
06/05/2024	38,000	3.70 ▲	9.74	34,300	38,400	38,000	20	760,000
03/05/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
02/05/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
26/04/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
25/04/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
24/04/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
23/04/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
22/04/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
19/04/2024	38,000	0.00 ■■	0.00	38,000	38,000	32,500	30	1,140,000
17/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/04/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/04/2024	36,100	0.00 ■■	0.00	36,100	38,900	36,100	30	1,083,000
12/04/2024	36,100	-0.30 ▼	-0.83	36,400	36,100	36,100	10	361,000
11/04/2024	36,200	1.20 ▲	3.31	35,000	38,000	36,100	730	26,426,000
10/04/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/04/2024	35,000	1.50 ▲	4.29	33,500	35,000	35,000	10	350,000
08/04/2024	33,500	-2.60 ▼	-7.76	36,100	33,500	33,500	50	1,675,000
05/04/2024	36,500	-3.50 ▼	-9.59	40,000	36,500	36,000	350	12,775,000
04/04/2024	40,000	3.90 ▲	9.75	36,100	40,000	40,000	10	400,000
03/04/2024	36,100	0.00 ■■	0.00	36,100	36,100	36,100	100	3,610,000
02/04/2024	36,100	0.00 ■■	0.00	36,100	0	0	0	0
01/04/2024	36,000	-4.00 ▼	-11.11	40,000	37,000	36,000	720	25,920,000
29/03/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/03/2024	40,000	3.90 ▲	9.75	36,100	40,000	40,000	50	2,000,000
27/03/2024	36,000	1.00 ▲	2.78	35,000	40,000	35,700	290	10,440,000
26/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/03/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
15/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/03/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
12/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/03/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,900	90	3,150,000
08/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/03/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/02/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
23/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/02/2024	35,000	1.80 ▲	5.14	33,200	35,000	34,400	180	6,300,000
21/02/2024	33,200	0.00 ■■	0.00	33,200	0	0	0	0
20/02/2024	33,200	0.00 ■■	0.00	33,200	0	0	0	0
19/02/2024	33,200	0.00 ■■	0.00	33,200	0	0	0	0
16/02/2024	33,200	0.20 ▲	0.60	33,000	33,300	33,100	700	23,240,000
15/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/02/2024	33,000	0.50 ▲	1.52	32,500	33,000	33,000	600	19,800,000
06/02/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
05/02/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
02/02/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
01/02/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
31/01/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,100	35,750,000
30/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
29/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
26/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
25/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
24/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
23/01/2024	32,500	0.50 ▲	1.54	32,000	32,500	32,500	300	9,750,000
22/01/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
19/01/2024	32,000	0.50 ▲	1.56	31,500	32,000	32,000	500	16,000,000
18/01/2024	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	500	15,750,000
17/01/2024	31,600	-0.10 ▼	-0.32	31,700	31,600	31,600	100	3,160,000
16/01/2024	32,000	3.40 ▲	10.63	28,600	32,500	31,500	3,100	99,200,000
15/01/2024	28,600	-4.20 ▼	-14.69	32,800	28,600	28,600	100	2,860,000
12/01/2024	32,800	0.00 ■■	0.00	32,800	0	0	0	0
11/01/2024	32,800	0.00 ■■	0.00	32,800	0	0	0	0
10/01/2024	32,800	4.20 ▲	12.80	28,600	32,800	32,800	100	3,280,000
09/01/2024	28,600	-3.90 ▼	-13.64	32,500	28,600	28,600	500	14,300,000
08/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
02/01/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
29/12/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
28/12/2023	32,500	1.00 ▲	3.08	31,500	32,500	32,500	100	3,250,000
27/12/2023	32,500	1.00 ▲	3.08	31,500	32,500	32,500	100	3,250,000
26/12/2023	31,500	0.50 ▲	1.59	31,000	31,600	31,500	1,800	56,700,000
25/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/12/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
20/12/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
19/12/2023	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	500	15,500,000
18/12/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/12/2023	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	200	6,280,000
14/12/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300	9,450,000
13/12/2023	31,500	-1.50 ▼	-4.76	33,000	31,500	31,500	1,300	40,950,000
12/12/2023	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	100	3,300,000
11/12/2023	35,000	4.50 ▲	12.86	30,500	35,000	35,000	100	3,500,000
08/12/2023	30,500	-0.50 ▼	-1.64	31,000	30,500	30,000	3,400	103,700,000
07/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
05/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/12/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/12/2023	31,000	0.00 ■■	0.00	31,000	31,100	31,000	2,200	68,200,000
30/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
27/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
24/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
23/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
21/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
17/11/2023	30,900	-1.60 ▼	-5.18	32,500	31,100	30,900	300	9,270,000
16/11/2023	30,900	-0.10 ▼	-0.32	31,000	35,600	30,900	300	9,270,000
15/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
10/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,300	102,300,000
09/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
08/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/11/2023	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
06/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/11/2023	31,000	-0.60 ▼	-1.94	31,600	31,000	31,000	1,100	34,100,000
01/11/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
31/10/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
30/10/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
27/10/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
26/10/2023	31,300	-5.50 ▼	-17.57	36,800	32,000	31,300	1,200	37,560,000
25/10/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
24/10/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
23/10/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
20/10/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
19/10/2023	36,800	4.80 ▲	13.04	32,000	36,800	36,800	100	3,680,000
18/10/2023	32,000	-1.80 ▼	-5.63	33,800	32,000	32,000	700	22,400,000
17/10/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
16/10/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
13/10/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
12/10/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
11/10/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
10/10/2023	33,800	2.50 ▲	7.40	31,300	33,800	33,800	500	16,900,000
09/10/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
06/10/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
05/10/2023	31,000	0.00 ■■	0.00	31,000	32,000	31,000	400	12,400,000
04/10/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/10/2023	31,000	-0.80 ▼	-2.58	31,800	32,000	30,300	800	24,800,000
02/10/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
29/09/2023	31,000	-2.50 ▼	-8.06	33,500	32,500	31,000	200	6,200,000
28/09/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
27/09/2023	33,500	3.00 ▲	8.96	30,500	33,500	33,500	100	3,350,000
26/09/2023	30,000	-3.50 ▼	-11.67	33,500	31,000	30,000	1,400	42,000,000
21/09/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/09/2023	33,500	1.50 ▲	4.48	32,000	33,500	33,500	100	3,350,000
19/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
18/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
15/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
14/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
13/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
12/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
11/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
08/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
07/09/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
06/09/2023	33,700	1.70 ▲	5.04	32,000	33,700	33,700	100	3,370,000
31/08/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/08/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/08/2023	32,000	1.80 ▲	5.63	30,200	32,000	32,000	100	3,200,000
28/08/2023	30,200	-1.80 ▼	-5.96	32,000	30,200	30,200	200	6,040,000
25/08/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/08/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/08/2023	32,000	1.70 ▲	5.31	30,300	32,000	32,000	100	3,200,000
22/08/2023	30,300	-1.70 ▼	-5.61	32,000	30,300	30,300	500	15,150,000
21/08/2023	32,000	2.50 ▲	7.81	29,500	32,000	32,000	100	3,200,000
18/08/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
17/08/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
16/08/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/08/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/08/2023	31,000	-0.40 ▼	-1.29	31,400	31,000	31,000	3,600	111,600,000
11/08/2023	31,600	1.90 ▲	6.01	29,700	31,600	31,200	1,100	34,760,000
10/08/2023	29,700	-1.30 ▼	-4.38	31,000	29,700	29,700	100	2,970,000
09/08/2023	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	2,500	77,500,000
08/08/2023	33,000	3.50 ▲	10.61	29,500	33,000	33,000	100	3,300,000
07/08/2023	29,000	-1.20 ▼	-4.14	30,200	33,700	29,000	2,300	66,700,000
04/08/2023	30,000	-1.50 ▼	-5.00	31,500	30,500	30,000	300	9,000,000
03/08/2023	31,200	-1.30 ▼	-4.17	32,500	32,000	31,200	2,400	74,880,000
02/08/2023	31,200	-0.80 ▼	-2.56	32,000	35,500	31,200	500	15,600,000
01/08/2023	31,800	0.00 ■■	0.00	31,800	35,500	31,800	2,200	69,960,000
31/07/2023	31,500	-4.40 ▼	-13.97	35,900	31,800	31,500	9,700	305,550,000
28/07/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
27/07/2023	35,900	3.70 ▲	10.31	32,200	35,900	35,900	100	3,590,000
26/07/2023	32,000	-0.60 ▼	-1.88	32,600	32,300	32,000	1,000	32,000,000
25/07/2023	32,600	0.00 ■■	0.00	32,600	32,600	32,600	1,800	58,680,000
24/07/2023	32,500	-2.30 ▼	-7.08	34,800	34,000	32,500	2,700	87,750,000
21/07/2023	34,800	-0.70 ▼	-2.01	35,500	34,800	34,800	200	6,960,000
20/07/2023	35,500	-0.40 ▼	-1.13	35,900	35,500	35,500	100	3,550,000
19/07/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
18/07/2023	35,900	-0.10 ▼	-0.28	36,000	35,900	35,800	1,800	64,620,000
17/07/2023	36,000	-0.40 ▼	-1.11	36,400	36,000	36,000	400	14,400,000
14/07/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
13/07/2023	36,400	0.00 ■■	0.00	36,400	0	0	0	0
12/07/2023	36,400	2.50 ▲	6.87	33,900	36,400	36,400	100	3,640,000
11/07/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
10/07/2023	33,500	-1.30 ▼	-3.88	34,800	34,100	33,500	2,000	67,000,000
07/07/2023	34,000	-3.50 ▼	-10.29	37,500	36,500	34,000	900	30,600,000
06/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
05/07/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
04/07/2023	37,500	0.50 ▲	1.33	37,000	37,500	37,500	200	7,500,000
03/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/06/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
29/06/2023	37,000	3.40 ▲	9.19	33,600	37,000	37,000	100	3,700,000
28/06/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
27/06/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
26/06/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
23/06/2023	33,600	-3.90 ▼	-11.61	37,500	33,600	33,600	500	16,800,000
22/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
21/06/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
20/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
19/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
16/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
15/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
14/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
13/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
12/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
09/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
08/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
07/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
06/06/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
05/06/2023	37,500	4.60 ▲	12.27	32,900	37,500	37,500	400	15,000,000
02/06/2023	33,000	-5.00 ▼	-15.15	38,000	33,500	32,500	5,000	165,000,000
01/06/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/05/2023	38,000	4.60 ▲	12.11	33,400	38,000	38,000	100	3,800,000
30/05/2023	33,400	0.00 ■■	0.00	33,400	0	0	0	0
29/05/2023	34,800	1.30 ▲	3.74	33,500	34,800	34,800	100	3,480,000
26/05/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
25/05/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/05/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,500	83,750,000
23/05/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/05/2023	33,500	0.50 ▲	1.49	33,000	33,500	33,500	100	3,350,000
19/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/05/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/05/2023	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	100	3,300,000
12/05/2023	35,000	-3.50 ▼	-10.00	38,500	35,000	35,000	100	3,500,000
11/05/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
10/05/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
09/05/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/05/2023	38,500	5.00 ▲	12.99	33,500	38,500	38,500	100	3,850,000
05/05/2023	33,000	-2.80 ▼	-8.48	35,800	35,900	33,000	6,100	201,300,000
04/05/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
28/04/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
27/04/2023	35,800	0.00 ■■	0.00	35,800	0	0	0	0
26/04/2023	35,800	1.90 ▲	5.31	33,900	35,800	35,800	100	3,580,000
25/04/2023	33,000	-1.50 ▼	-4.55	34,500	34,500	33,000	1,800	59,400,000
24/04/2023	34,500	-1.50 ▼	-4.35	36,000	34,500	34,500	2,300	79,350,000
21/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/04/2023	36,000	-2.90 ▼	-8.06	38,900	36,000	36,000	100	3,600,000
18/04/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
17/04/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
14/04/2023	38,900	4.10 ▲	10.54	34,800	38,900	38,900	100	3,890,000
13/04/2023	34,800	-0.10 ▼	-0.29	34,900	34,800	34,800	100	3,480,000
12/04/2023	34,800	-6.10 ▼	-17.53	40,900	36,000	34,800	3,600	125,280,000
11/04/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
10/04/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
07/04/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
06/04/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
05/04/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
04/04/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
03/04/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
31/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
30/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
29/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
28/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
27/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
24/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
23/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
22/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
21/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
20/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
17/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
16/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
15/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
14/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
13/03/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
10/03/2023	40,900	1.90 ▲	4.65	39,000	40,900	40,900	100	4,090,000
09/03/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/03/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/03/2023	39,000	-2.00 ▼	-5.13	41,000	39,000	39,000	200	7,800,000
06/03/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
03/03/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
02/03/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
01/03/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
28/02/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
27/02/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
24/02/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
23/02/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
22/02/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
21/02/2023	41,000	1.00 ▲	2.44	40,000	41,000	41,000	100	4,100,000
20/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/02/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
31/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/01/2023	40,000	4.80 ▲	12.00	35,200	40,000	40,000	400	16,000,000
27/01/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
19/01/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
18/01/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
17/01/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
16/01/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
13/01/2023	36,900	-3.10 ▼	-8.40	40,000	36,900	35,000	800	29,520,000
12/01/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/01/2023	40,000	4.00 ▲	10.00	36,000	40,000	40,000	100	4,000,000
10/01/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/01/2023	36,000	-4.40 ▼	-12.22	40,400	36,000	36,000	300	10,800,000
06/01/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
05/01/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
04/01/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
03/01/2023	40,400	4.90 ▲	12.13	35,500	40,400	40,400	100	4,040,000
30/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
29/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
28/12/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
27/12/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
26/12/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
23/12/2022	35,500	0.00 ■■	0.00	35,500	35,500	35,500	2,500	88,750,000
22/12/2022	35,500	-0.10 ▼	-0.28	35,600	35,500	35,500	2,500	88,750,000
21/12/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
20/12/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
19/12/2022	35,600	0.00 ■■	0.00	35,600	0	0	0	0
15/12/2022	36,600	0.30 ▲	0.82	36,300	36,600	36,600	2,500	91,500,000
14/12/2022	36,300	0.00 ■■	0.00	36,300	0	0	0	0
13/12/2022	36,200	-3.10 ▼	-8.56	39,300	39,300	36,200	2,300	83,260,000
12/12/2022	39,300	0.00 ■■	0.00	39,300	0	0	0	0
09/12/2022	39,200	-6.90 ▼	-17.60	46,100	41,000	39,200	11,800	462,560,000
08/12/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
07/12/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
06/12/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
05/12/2022	46,100	0.00 ■■	0.00	46,100	0	0	0	0
02/12/2022	46,100	6.00 ▲	13.02	40,100	46,100	46,100	100	4,610,000
01/12/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
30/11/2022	40,100	0.00 ■■	0.00	40,100	40,100	40,100	100	4,010,000
29/11/2022	40,100	-6.70 ▼	-16.71	46,800	40,100	40,100	2,500	100,250,000
28/11/2022	46,800	-8.20 ▼	-17.52	55,000	46,800	46,800	300	14,040,000
25/11/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
24/11/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
23/11/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
22/11/2022	55,000	4.00 ▲	7.27	51,000	55,000	55,000	100	5,500,000
21/11/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/11/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/11/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/11/2022	51,000	6.00 ▲	11.76	45,000	51,000	51,000	100	5,100,000
15/11/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/11/2022	45,000	3.00 ▲	6.67	42,000	45,000	45,000	100	4,500,000
11/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
04/11/2022	42,000	-5.00 ▼	-11.90	47,000	42,000	42,000	100	4,200,000
03/11/2022	47,000	1.70 ▲	3.62	45,300	47,000	47,000	100	4,700,000
02/11/2022	45,300	0.00 ■■	0.00	45,300	0	0	0	0
01/11/2022	45,300	0.00 ■■	0.00	45,300	0	0	0	0
31/10/2022	45,300	0.00 ■■	0.00	45,300	0	0	0	0
28/10/2022	45,000	-2.80 ▼	-6.22	47,800	46,000	45,000	400	18,000,000
27/10/2022	47,800	6.20 ▲	12.97	41,600	47,800	47,800	100	4,780,000
26/10/2022	41,600	0.00 ■■	0.00	41,600	41,600	41,600	700	29,120,000
25/10/2022	48,000	3.00 ▲	6.25	45,000	48,000	40,000	500	24,000,000
24/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/10/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/10/2022	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	500	22,500,000
18/10/2022	46,000	-4.50 ▼	-9.78	50,500	46,000	46,000	100	4,600,000
17/10/2022	50,500	5.10 ▲	10.10	45,400	50,500	50,500	100	5,050,000
14/10/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
13/10/2022	45,400	0.00 ■■	0.00	45,400	0	0	0	0
12/10/2022	45,400	5.90 ▲	13.00	39,500	45,400	45,400	100	4,540,000
11/10/2022	40,100	-2.60 ▼	-6.48	42,700	40,100	38,000	700	28,070,000
07/10/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
06/10/2022	46,000	2.30 ▲	5.00	43,700	46,000	46,000	100	4,600,000
05/10/2022	43,700	0.00 ■■	0.00	43,700	0	0	0	0
04/10/2022	43,700	0.00 ■■	0.00	43,700	0	0	0	0
03/10/2022	43,000	-1.30 ▼	-3.02	44,300	44,000	43,000	1,300	55,900,000
30/09/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
29/09/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
28/09/2022	44,300	0.00 ■■	0.00	44,300	0	0	0	0
27/09/2022	44,000	0.00 ■■	0.00	44,000	50,600	44,000	2,200	96,800,000
26/09/2022	44,000	0.50 ▲	1.14	43,500	44,000	44,000	100	4,400,000
23/09/2022	43,500	0.00 ■■	0.00	43,500	0	0	0	0
22/09/2022	44,000	0.00 ■■	0.00	44,000	44,000	41,400	2,500	110,000,000
21/09/2022	44,000	-2.00 ▼	-4.55	46,000	44,000	44,000	100	4,400,000
20/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/09/2022	46,000	-0.10 ▼	-0.22	46,100	46,000	46,000	800	36,800,000
13/09/2022	45,000	-1.70 ▼	-3.78	46,700	46,600	45,000	2,100	94,500,000
12/09/2022	46,000	0.00 ■■	0.00	46,000	49,900	46,000	600	27,600,000
09/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/09/2022	46,000	-2.00 ▼	-4.35	48,000	46,000	46,000	1,700	78,200,000
06/09/2022	48,000	-1.80 ▼	-3.75	49,800	48,000	48,000	300	14,400,000
05/09/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
31/08/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
30/08/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
29/08/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
26/08/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
25/08/2022	49,800	3.30 ▲	6.63	46,500	49,800	49,800	100	4,980,000
24/08/2022	46,500	0.00 ■■	0.00	46,500	0	0	0	0
23/08/2022	41,000	-5.00 ▼	-12.20	46,000	52,000	41,000	200	8,200,000
22/08/2022	45,000	-7.80 ▼	-17.33	52,800	56,900	45,000	1,200	54,000,000
19/08/2022	52,800	-0.10 ▼	-0.19	52,900	52,800	52,800	900	47,520,000
18/08/2022	52,900	6.90 ▲	13.04	46,000	52,900	52,900	100	5,290,000
17/08/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/08/2022	46,000	-0.50 ▼	-1.09	46,500	46,000	46,000	400	18,400,000
15/08/2022	46,500	-6.70 ▼	-14.41	53,200	46,500	46,500	100	4,650,000
12/08/2022	53,200	0.00 ■■	0.00	53,200	0	0	0	0
11/08/2022	53,200	0.00 ■■	0.00	53,200	0	0	0	0
10/08/2022	53,200	0.00 ■■	0.00	53,200	0	0	0	0
09/08/2022	53,200	0.00 ■■	0.00	53,200	0	0	0	0
08/08/2022	53,200	6.90 ▲	12.97	46,300	53,200	53,200	100	5,320,000
05/08/2022	46,000	-8.00 ▼	-17.39	54,000	59,900	46,000	5,000	230,000,000
04/08/2022	52,600	-8.30 ▼	-15.78	60,900	60,900	52,600	600	31,560,000
03/08/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
02/08/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
01/08/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
29/07/2022	60,900	0.00 ■■	0.00	60,900	0	0	0	0
28/07/2022	60,900	7.90 ▲	12.97	53,000	60,900	60,900	100	6,090,000
27/07/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
26/07/2022	53,000	6.90 ▲	13.02	46,100	53,000	53,000	100	5,300,000
25/07/2022	46,000	-5.00 ▼	-10.87	51,000	52,900	46,000	5,100	234,600,000
22/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
12/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
11/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
08/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
07/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
04/07/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
01/07/2022	51,000	3.90 ▲	7.65	47,100	51,000	51,000	100	5,100,000
30/06/2022	47,100	0.00 ■■	0.00	47,100	0	0	0	0
29/06/2022	47,100	6.10 ▲	12.95	41,000	47,100	47,100	100	4,710,000
28/06/2022	41,000	-7.00 ▼	-17.07	48,000	41,000	41,000	100	4,100,000
27/06/2022	48,000	-0.20 ▼	-0.42	48,200	48,000	48,000	200	9,600,000
24/06/2022	48,300	-7.70 ▼	-15.94	56,000	48,500	47,700	1,200	57,960,000
23/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
22/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
21/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
20/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
17/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
16/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
15/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
14/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
13/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
10/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
09/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
08/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
07/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
06/06/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
03/06/2022	56,000	5.80 ▲	10.36	50,200	56,000	56,000	100	5,600,000
02/06/2022	50,000	-0.20 ▼	-0.40	50,200	0	0	0	0
01/06/2022	50,000	-0.20 ▼	-0.40	50,200	0	0	0	0
31/05/2022	50,000	-0.20 ▼	-0.40	50,200	0	0	0	0
30/05/2022	50,000	-1.00 ▼	-2.00	51,000	50,400	50,000	20,000	1,000,000,000
27/05/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
26/05/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
25/05/2022	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	500	26,500,000
24/05/2022	54,000	-0.80 ▼	-1.48	54,800	54,000	54,000	900	48,600,000
23/05/2022	54,800	7.10 ▲	12.96	47,700	54,800	54,800	100	5,480,000
20/05/2022	47,700	-8.30 ▼	-17.40	56,000	47,700	47,700	200	9,540,000
19/05/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
18/05/2022	56,000	3.90 ▲	6.96	52,100	56,000	56,000	100	5,600,000
17/05/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
16/05/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
13/05/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
12/05/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
11/05/2022	52,100	-0.10 ▼	-0.19	52,200	52,100	52,100	1,000	52,100,000
10/05/2022	52,200	0.10 ▲	0.19	52,100	52,200	52,200	100	5,220,000
09/05/2022	52,000	-0.10 ▼	-0.19	52,100	0	0	0	0
29/04/2022	53,000	1.00 ▲	1.89	52,000	54,900	53,000	600	31,800,000
28/04/2022	52,000	-6.50 ▼	-12.50	58,500	52,000	52,000	2,700	140,400,000
27/04/2022	57,000	4.60 ▲	8.07	52,400	60,000	57,000	200	11,400,000
26/04/2022	51,000	-1.40 ▼	-2.75	52,400	0	0	0	0
25/04/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
23/04/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
22/04/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
21/04/2022	59,000	7.00 ▲	11.86	52,000	59,000	59,000	10	590,000
20/04/2022	54,500	-3.50 ▼	-6.42	58,000	54,500	50,000	120	6,540,000
19/04/2022	58,000	5.00 ▲	8.62	53,000	58,000	58,000	10	580,000
18/04/2022	53,000	-9.10 ▼	-17.17	62,100	53,000	53,000	10	530,000
16/04/2022	62,100	8.10 ▲	13.04	54,000	62,100	62,100	10	621,000
15/04/2022	62,100	8.10 ▲	13.04	54,000	62,100	62,100	100	6,210,000
14/04/2022	54,000	2.70 ▲	5.00	51,300	54,000	54,000	1,400	75,600,000
13/04/2022	50,500	-0.80 ▼	-1.58	51,300	0	0	0	0
12/04/2022	50,500	0.00 ■■	0.00	50,500	54,400	50,500	2,900	146,450,000
08/04/2022	50,500	-8.50 ▼	-16.83	59,000	50,500	50,500	400	20,200,000
07/04/2022	59,000	0.00 ■■	0.00	59,000	0	0	0	0
06/04/2022	59,000	6.10 ▲	10.34	52,900	59,000	59,000	100	5,900,000
05/04/2022	53,000	2.90 ▲	5.47	50,100	57,600	50,500	8,200	434,600,000
04/04/2022	50,100	-8.80 ▼	-17.56	58,900	50,100	50,100	200	10,020,000
01/04/2022	58,900	6.60 ▲	11.21	52,300	58,900	58,900	100	5,890,000
31/03/2022	52,200	-0.10 ▼	-0.19	52,300	0	0	0	0
30/03/2022	52,200	-0.10 ▼	-0.19	52,300	0	0	0	0
29/03/2022	52,200	-0.10 ▼	-0.19	52,300	0	0	0	0
28/03/2022	52,200	-0.10 ▼	-0.19	52,300	0	0	0	0
25/03/2022	52,200	0.20 ▲	0.38	52,000	58,000	52,200	8,500	443,700,000
24/03/2022	52,000	-6.00 ▼	-11.54	58,000	52,000	52,000	1,200	62,400,000
23/03/2022	58,000	5.30 ▲	9.14	52,700	58,000	58,000	100	5,800,000
22/03/2022	52,700	-9.30 ▼	-17.65	62,000	52,700	52,700	500	26,350,000
21/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
18/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
16/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
15/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
14/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
11/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
10/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
09/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
08/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
07/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
04/03/2022	62,000	8.00 ▲	12.90	54,000	62,000	62,000	100	6,200,000
03/03/2022	53,900	-9.40 ▼	-17.44	63,300	54,100	53,900	1,700	91,630,000
02/03/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
01/03/2022	63,300	8.20 ▲	12.95	55,100	63,300	63,300	100	6,330,000
28/02/2022	55,100	-2.90 ▼	-5.26	58,000	55,100	55,100	500	27,550,000
25/02/2022	58,000	5.20 ▲	8.97	52,800	58,000	58,000	100	5,800,000
24/02/2022	52,700	-9.30 ▼	-17.65	62,000	52,800	52,700	200	10,540,000
23/02/2022	58,000	-4.00 ▼	-6.90	62,000	0	0	0	0
22/02/2022	58,000	-4.00 ▼	-6.90	62,000	0	0	0	0
21/02/2022	58,000	-4.00 ▼	-6.90	62,000	0	0	0	0
18/02/2022	58,000	-4.00 ▼	-6.90	62,000	0	0	0	0
17/02/2022	58,000	-4.00 ▼	-6.90	62,000	0	0	0	0
16/02/2022	58,000	-4.00 ▼	-6.90	62,000	0	0	0	0
15/02/2022	58,000	0.00 ■■	0.00	58,000	66,000	58,000	200	11,600,000
14/02/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
11/02/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
10/02/2022	58,000	-8.70 ▼	-15.00	66,700	58,000	58,000	100	5,800,000
09/02/2022	66,700	0.00 ■■	0.00	66,700	0	0	0	0
08/02/2022	66,700	0.00 ■■	0.00	66,700	0	0	0	0
07/02/2022	66,700	8.70 ▲	13.04	58,000	66,700	66,700	100	6,670,000
28/01/2022	58,000	-6.40 ▼	-11.03	64,400	58,000	58,000	100	5,800,000
27/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
26/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
25/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
24/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
21/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
20/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
19/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
18/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
17/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
14/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
13/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
12/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
11/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
10/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
07/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
06/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
05/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
04/01/2022	64,400	0.00 ■■	0.00	64,400	0	0	0	0
31/12/2021	56,000	8.40 ▲	15.00	56,000	64,400	64,400	100	5,600,000
30/12/2021	57,000	0.00 ■■	0.00	56,000	0	0	0	0
29/12/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
22/12/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
21/12/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
20/12/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
17/12/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
16/12/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
15/12/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,100	56,100,000
14/12/2021	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
13/12/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
10/12/2021	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
09/12/2021	51,000	-5.10 ▼	-10.00	56,100	51,000	51,000	1,000	51,000,000
08/12/2021	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
07/12/2021	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
06/12/2021	56,100	-56.10 ▼	-100.00	56,100	0	0	0	0
03/12/2021	56,100	-9.90 ▼	-17.65	66,000	56,100	56,100	100	5,610,000
02/12/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
01/12/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
30/11/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
29/11/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
26/11/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
25/11/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
24/11/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
23/11/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
22/11/2021	66,000	-66.00 ▼	-100.00	66,000	0	0	0	0
19/11/2021	66,000	8.50 ▲	12.88	57,500	66,000	66,000	100	6,600,000
18/11/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
17/11/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
16/11/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
15/11/2021	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
12/11/2021	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
11/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/11/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
09/11/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
08/11/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/11/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
04/11/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30	1,500,000
03/11/2021	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	100	5,000,000
02/11/2021	50,000	-0.50 ▼	-1.00	50,500	51,000	50,000	200	10,000,000
01/11/2021	50,000	-1.00 ▼	-2.00	51,000	51,000	50,000	200	10,000,000
29/10/2021	50,000	0.00 ■■	0.00	50,000	52,000	50,000	200	10,000,000
28/10/2021	49,000	-50.00 ▼	-102.04	50,000	0	0	0	0
27/10/2021	49,000	-0.40 ▼	-0.82	49,400	51,000	49,000	200	9,800,000
26/10/2021	48,500	-1.50 ▼	-3.09	50,000	50,000	48,500	900	43,650,000
25/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
08/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/10/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/10/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	700	35,000,000
04/10/2021	50,000	0.20 ▲	0.40	49,800	50,000	50,000	500	25,000,000
01/10/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
30/09/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
29/09/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
28/09/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
27/09/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
24/09/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
23/09/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
22/09/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
21/09/2021	49,800	-49.80 ▼	-100.00	49,800	0	0	0	0
20/09/2021	49,800	0.00 ■■	0.00	49,800	49,800	49,800	200	9,960,000
17/09/2021	49,900	2.00 ▲	4.01	47,900	49,900	49,500	1,700	84,830,000
16/09/2021	48,500	2.00 ▲	4.12	46,500	48,500	47,500	2,900	140,650,000
15/09/2021	46,500	1.00 ▲	2.15	45,500	46,500	46,500	200	9,300,000
14/09/2021	45,500	0.40 ▲	0.88	45,100	45,500	45,500	200	9,100,000
13/09/2021	45,100	0.10 ▲	0.22	45,000	45,100	45,100	300	13,530,000
10/09/2021	45,000	-0.10 ▼	-0.22	45,100	45,100	45,000	2,300	103,500,000
09/09/2021	47,000	-45.10 ▼	-95.96	45,100	0	0	0	0
08/09/2021	47,000	2.00 ▲	4.26	45,000	47,000	45,000	3,300	155,100,000
07/09/2021	45,000	3.00 ▲	6.67	42,000	45,000	45,000	100	4,500,000
06/09/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
01/09/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
31/08/2021	42,000	0.50 ▲	1.19	41,500	42,000	42,000	300	12,600,000
30/08/2021	41,500	0.20 ▲	0.48	41,300	41,500	41,500	500	20,750,000
27/08/2021	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
26/08/2021	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
25/08/2021	41,300	0.10 ▲	0.24	41,200	41,300	41,200	800	33,040,000
24/08/2021	41,200	-41.20 ▼	-100.00	41,200	0	0	0	0
23/08/2021	41,200	-41.20 ▼	-100.00	41,200	0	0	0	0
20/08/2021	41,200	0.10 ▲	0.24	41,100	41,200	41,200	1,000	41,200,000
19/08/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
18/08/2021	41,100	-3.90 ▼	-9.49	45,000	41,100	41,100	2,200	90,420,000
17/08/2021	45,000	-2.90 ▼	-6.44	47,900	45,000	45,000	1,000	45,000,000
16/08/2021	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
13/08/2021	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
12/08/2021	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
11/08/2021	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
10/08/2021	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
09/08/2021	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
06/08/2021	47,900	-47.90 ▼	-100.00	47,900	0	0	0	0
05/08/2021	47,900	3.20 ▲	6.68	44,700	47,900	47,900	300	14,370,000
04/08/2021	45,000	1.10 ▲	2.44	43,900	45,000	43,000	1,200	54,000,000
03/08/2021	43,900	0.00 ■■	0.00	43,900	43,900	43,900	500	21,950,000
02/08/2021	43,900	0.00 ■■	0.00	43,900	43,900	43,900	600	26,340,000
30/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
29/07/2021	43,900	0.00 ■■	0.00	43,900	43,900	43,900	300	13,170,000
28/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
27/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
26/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
23/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
22/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
21/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
20/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
19/07/2021	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
16/07/2021	43,900	-1.10 ▼	-2.51	45,000	43,900	43,900	400	17,560,000
15/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/07/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/07/2021	45,000	4.90 ▲	10.89	40,100	45,000	45,000	100	4,500,000
08/07/2021	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
07/07/2021	40,100	-5.20 ▼	-12.97	45,300	40,100	40,100	300	12,030,000
06/07/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
05/07/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
02/07/2021	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
01/07/2021	45,300	-0.10 ▼	-0.22	45,400	45,300	45,300	300	13,590,000
30/06/2021	45,400	-0.30 ▼	-0.66	45,700	45,400	45,400	200	9,080,000
29/06/2021	46,000	-2.50 ▼	-5.43	48,500	46,900	42,300	500	23,000,000
28/06/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
25/06/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
24/06/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
23/06/2021	48,500	6.20 ▲	12.78	42,300	48,500	48,500	100	4,850,000
22/06/2021	42,600	-4.20 ▼	-9.86	46,800	43,000	42,100	1,000	42,600,000
21/06/2021	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
18/06/2021	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
17/06/2021	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
16/06/2021	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
14/06/2021	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
11/06/2021	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
10/06/2021	46,800	-0.20 ▼	-0.43	47,000	46,900	46,800	900	42,120,000
09/06/2021	46,900	-47.00 ▼	-100.21	47,000	0	0	0	0
08/06/2021	46,900	-47.00 ▼	-100.21	47,000	0	0	0	0
07/06/2021	46,900	0.60 ▲	1.28	46,300	47,000	46,900	1,300	60,970,000
04/06/2021	47,000	-1.00 ▼	-2.13	48,000	47,000	45,400	1,100	51,700,000
03/06/2021	49,400	2.40 ▲	4.86	47,000	49,400	49,400	100	4,940,000
02/06/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
01/06/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
31/05/2021	47,000	-1.70 ▼	-3.62	49,100	47,000	47,000	300	14,100,000
28/05/2021	48,700	-0.40 ▼	-0.82	49,100	48,700	48,700	2,000	97,400,000
27/05/2021	49,000	-0.20 ▼	-0.41	49,200	49,100	49,000	800	39,200,000
26/05/2021	49,200	3.20 ▲	6.50	46,000	49,300	49,200	300	14,760,000
25/05/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
24/05/2021	46,000	0.50 ▲	1.09	45,500	46,000	46,000	1,700	78,200,000
21/05/2021	45,300	-2.70 ▼	-5.96	48,000	48,000	45,300	1,700	77,010,000
20/05/2021	48,000	-1.90 ▼	-3.96	49,900	48,000	48,000	500	24,000,000
19/05/2021	49,900	0.80 ▲	1.60	49,100	49,900	49,800	200	9,980,000
18/05/2021	47,000	-49.10 ▼	-104.47	49,100	0	0	0	0
17/05/2021	47,000	-49.10 ▼	-104.47	49,100	0	0	0	0
14/05/2021	47,000	-3.80 ▼	-8.09	50,800	50,000	47,000	700	32,900,000
13/05/2021	50,000	2.10 ▲	4.20	47,900	55,000	50,000	600	30,000,000
12/05/2021	49,000	-7.00 ▼	-14.29	56,000	49,600	47,600	2,700	132,300,000
11/05/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
10/05/2021	56,000	7.20 ▲	12.86	48,800	56,000	56,000	100	5,600,000
07/05/2021	48,900	1.60 ▲	3.27	47,300	48,900	48,700	5,300	259,170,000
06/05/2021	48,800	3.80 ▲	7.79	45,000	49,900	45,000	4,500	219,600,000
05/05/2021	45,000	-0.10 ▼	-0.22	45,100	45,200	45,000	3,200	144,000,000
04/05/2021	45,000	-0.90 ▼	-2.00	45,900	46,000	45,000	4,600	207,000,000
29/04/2021	54,000	4.40 ▲	8.15	49,600	55,100	45,000	21,800	1,177,200,000
28/04/2021	50,800	-49.60 ▼	-97.64	49,600	0	0	0	0
27/04/2021	50,800	-49.60 ▼	-97.64	49,600	0	0	0	0
26/04/2021	50,800	0.40 ▲	0.79	50,400	50,800	46,000	2,000	101,600,000
23/04/2021	50,400	-0.60 ▼	-1.19	51,000	50,400	50,400	100	5,040,000
22/04/2021	51,000	1.20 ▲	2.35	49,800	51,000	50,900	500	25,500,000
20/04/2021	51,600	4.50 ▲	8.72	47,100	51,600	46,800	4,000	206,400,000
19/04/2021	46,000	-6.70 ▼	-14.57	52,700	48,100	46,000	1,500	69,000,000
16/04/2021	52,700	0.00 ■■	0.00	52,700	52,700	52,700	1,000	52,700,000
15/04/2021	52,700	0.00 ■■	0.00	52,700	52,700	52,700	200	10,540,000
14/04/2021	54,500	2.40 ▲	4.40	52,100	54,500	48,100	2,200	119,900,000
13/04/2021	52,100	-7.00 ▼	-13.44	59,100	52,100	52,000	1,400	72,940,000
12/04/2021	60,000	-59.10 ▼	-98.50	59,100	0	0	0	0
09/04/2021	60,000	-2.60 ▼	-4.33	62,600	60,000	55,000	6,400	384,000,000
08/04/2021	62,100	0.00 ■■	0.00	62,100	62,800	62,100	300	18,630,000
07/04/2021	62,800	6.10 ▲	9.71	56,700	62,800	60,600	300	18,840,000
06/04/2021	60,600	7.90 ▲	13.04	52,700	60,600	55,000	11,000	666,600,000
05/04/2021	55,000	4.50 ▲	8.18	45,600	55,000	50,500	6,300	346,500,000
02/04/2021	52,400	6.80 ▲	12.98	45,600	52,400	48,000	5,200	272,480,000
01/04/2021	50,000	5.20 ▲	10.40	44,800	51,500	45,000	13,600	680,000,000
31/03/2021	45,000	-3.00 ▼	-6.67	48,000	45,100	44,500	11,000	495,000,000
30/03/2021	48,000	3.00 ▲	6.25	45,000	48,000	48,000	100	4,800,000
29/03/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,400	63,000,000
26/03/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,400	63,000,000
25/03/2021	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
24/03/2021	45,000	-0.30 ▼	-0.67	45,300	45,000	45,000	1,000	45,000,000
23/03/2021	45,000	-3.00 ▼	-6.67	48,000	47,000	45,000	600	27,000,000
22/03/2021	48,000	6.10 ▲	12.71	41,900	48,000	48,000	100	4,800,000
19/03/2021	41,900	-0.60 ▼	-1.43	42,500	41,900	41,900	2,000	83,800,000
18/03/2021	41,900	-0.20 ▼	-0.48	42,100	48,400	41,900	1,100	46,090,000
17/03/2021	42,000	-4.00 ▼	-9.52	46,000	42,200	42,000	400	16,800,000
16/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
15/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
11/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
10/03/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/03/2021	46,000	-1.80 ▼	-3.91	47,800	46,000	46,000	100	4,600,000
08/03/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
05/03/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
04/03/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
03/03/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
02/03/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
01/03/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
26/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
25/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
24/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
23/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
18/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
17/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
09/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
08/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
05/02/2021	48,800	-47.80 ▼	-97.95	47,800	0	0	0	0
04/01/2021	43,900	0.40 ▲	0.91	43,500	43,900	43,900	200	8,780,000
31/12/2020	43,500	0.70 ▲	1.61	42,800	43,500	43,500	200	8,700,000
30/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
28/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
27/12/2020	42,800	4.00 ▲	9.35	38,800	42,800	42,800	10	428,000
25/12/2020	42,800	4.00 ▲	9.35	38,800	42,800	42,800	10	428,000
24/12/2020	38,000	-4.80 ▼	-12.63	42,800	42,800	38,000	60	2,280,000
23/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
18/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
16/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
15/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
11/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
10/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
09/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
08/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
07/12/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
04/12/2020	42,800	2.70 ▲	6.31	40,100	42,800	42,800	10	428,000
03/12/2020	42,800	2.70 ▲	6.31	40,100	42,800	42,800	10	428,000
02/12/2020	40,500	1.50 ▲	3.70	39,000	40,500	39,000	40	1,620,000
30/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/11/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/11/2020	39,000	-2.60 ▼	-6.67	41,600	39,000	39,000	100	3,900,000
25/11/2020	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
24/11/2020	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
23/11/2020	41,600	0.00 ■■	0.00	41,600	41,600	41,600	2,000	83,200,000
20/11/2020	41,000	-41.60 ▼	-101.46	41,600	0	0	0	0
19/11/2020	41,000	-41.60 ▼	-101.46	41,600	0	0	0	0
18/11/2020	41,000	-41.60 ▼	-101.46	41,600	0	0	0	0
17/11/2020	41,000	-41.60 ▼	-101.46	41,600	0	0	0	0
16/11/2020	41,000	2.50 ▲	6.10	38,500	44,200	41,000	50	2,050,000
13/11/2020	38,500	-1.60 ▼	-4.16	40,100	38,500	38,500	100	3,850,000
10/11/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
09/11/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
06/11/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
05/11/2020	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
04/11/2020	40,100	-7.00 ▼	-17.46	47,100	40,100	40,100	500	20,050,000
03/11/2020	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
02/11/2020	47,100	6.10 ▲	12.95	41,000	47,100	47,100	10	471,000
30/10/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/10/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
28/10/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/10/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
26/10/2020	41,000	3.00 ▲	7.32	38,000	41,000	41,000	100	4,100,000
23/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/10/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
09/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/10/2020	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	70	2,660,000
07/10/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
06/10/2020	38,100	0.00 ■■	0.00	38,100	38,100	38,100	400	15,240,000
02/10/2020	38,000	-2.00 ▼	-5.26	40,000	38,100	38,000	20	760,000
01/10/2020	39,700	-6.80 ▼	-17.13	46,500	40,100	39,700	700	27,790,000
30/09/2020	46,500	4.00 ▲	8.60	42,500	46,500	46,500	10	465,000
28/09/2020	39,900	-42.50 ▼	-106.52	42,500	0	0	0	0
25/09/2020	39,900	-42.50 ▼	-106.52	42,500	0	0	0	0
24/09/2020	39,900	-42.50 ▼	-106.52	42,500	0	0	0	0
23/09/2020	39,900	-42.50 ▼	-106.52	42,500	0	0	0	0
22/09/2020	39,900	-42.50 ▼	-106.52	42,500	0	0	0	0
21/09/2020	39,900	-42.50 ▼	-106.52	42,500	0	0	0	0
18/09/2020	39,900	0.00 ■■	0.00	39,900	45,000	39,900	20	798,000
17/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
16/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
15/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
14/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
11/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
10/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
09/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
08/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
07/09/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
04/09/2020	40,000	0.00 ■■	0.00	40,000	40,000	39,500	700	28,000,000
03/09/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/09/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
31/08/2020	40,000	-0.80 ▼	-2.00	40,800	40,000	40,000	200	8,000,000
28/08/2020	40,000	-4.50 ▼	-11.25	44,500	43,000	40,000	800	32,000,000
27/08/2020	43,000	-44.50 ▼	-103.49	44,500	0	0	0	0
26/08/2020	43,000	-44.50 ▼	-103.49	44,500	0	0	0	0
25/08/2020	43,000	-44.50 ▼	-103.49	44,500	0	0	0	0
24/08/2020	43,000	-44.50 ▼	-103.49	44,500	0	0	0	0
21/08/2020	43,000	-44.50 ▼	-103.49	44,500	0	0	0	0
20/08/2020	43,000	-44.50 ▼	-103.49	44,500	0	0	0	0
19/08/2020	43,000	-7.20 ▼	-16.74	50,200	56,800	42,700	90	3,870,000
18/08/2020	50,200	-8.80 ▼	-17.53	59,000	50,200	50,200	10	502,000
17/08/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
14/08/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/08/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/08/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
11/08/2020	59,000	0.50 ▲	0.85	58,500	59,000	59,000	100	5,900,000
10/08/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
07/08/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
06/08/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
05/08/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
04/08/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
03/08/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
31/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
30/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
29/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
28/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
27/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
24/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
23/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
22/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
21/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
20/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
17/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
16/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
15/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
14/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
13/07/2020	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
10/07/2020	58,500	-39.00 ▼	-66.67	97,500	58,500	58,500	80	4,680,000
09/07/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
08/07/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
07/07/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
06/07/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
03/07/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
02/07/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
01/07/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
30/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
26/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
25/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
24/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
23/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
22/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
19/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
18/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
16/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
12/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
11/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
10/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
09/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
08/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
05/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
04/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
01/06/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
26/05/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
25/05/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
22/05/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
21/05/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
20/05/2020	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
19/05/2020	98,900	0.90 ▲	0.91	98,000	98,900	98,900	10	989,000
18/05/2020	98,900	0.90 ▲	0.91	98,000	98,900	98,900	10	989,000
15/05/2020	98,000	-98.00 ▼	-100.00	98,000	0	0	0	0
13/05/2020	98,000	12.00 ▲	12.24	86,000	98,000	98,000	10	980,000
12/05/2020	98,000	12.00 ▲	12.24	86,000	98,000	98,000	10	980,000
11/05/2020	86,000	-86.00 ▼	-100.00	86,000	0	0	0	0
08/05/2020	86,000	3.00 ▲	3.49	83,000	86,000	86,000	10	860,000
07/05/2020	86,000	3.00 ▲	3.49	83,000	86,000	86,000	10	860,000
06/05/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
05/05/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
29/04/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
24/04/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
21/04/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
20/04/2020	83,000	-83.00 ▼	-100.00	83,000	0	0	0	0
19/04/2020	83,000	7.00 ▲	8.43	76,000	83,000	83,000	10	830,000
17/04/2020	83,000	7.00 ▲	8.43	76,000	83,000	83,000	10	830,000
16/04/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
15/04/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
13/04/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
10/04/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
07/04/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
06/04/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
01/04/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
27/03/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
24/03/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
23/03/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
19/03/2020	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
18/03/2020	76,000	9.80 ▲	12.89	66,200	76,000	76,000	10	760,000
17/03/2020	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
16/03/2020	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
13/03/2020	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
12/03/2020	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
11/03/2020	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
06/03/2020	66,200	-66.20 ▼	-100.00	66,200	0	0	0	0
05/03/2020	66,200	8.60 ▲	12.99	57,600	66,200	66,200	10	662,000
02/03/2020	57,600	7.50 ▲	13.02	50,100	57,600	57,600	10	576,000
27/02/2020	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
25/02/2020	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
24/02/2020	50,100	-8.80 ▼	-17.56	58,900	50,100	50,100	10	501,000
21/02/2020	58,900	-58.90 ▼	-100.00	58,900	0	0	0	0
20/02/2020	58,900	4.10 ▲	6.96	54,800	58,900	58,900	10	589,000
19/02/2020	54,800	0.10 ▲	0.18	54,700	54,800	54,800	10	548,000
17/02/2020	54,700	5.70 ▲	10.42	49,000	54,700	54,700	200	10,940,000
14/02/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
13/02/2020	49,000	6.10 ▲	12.45	42,900	49,000	49,000	10	490,000
12/02/2020	42,900	2.50 ▲	5.83	40,400	42,900	42,900	10	429,000
11/02/2020	40,400	4.70 ▲	11.63	35,700	40,400	40,400	10	404,000
10/02/2020	35,700	-6.20 ▼	-17.37	41,900	35,700	35,700	10	357,000
09/02/2020	41,900	5.30 ▲	12.65	36,600	41,900	41,900	10	419,000
07/02/2020	41,900	5.30 ▲	12.65	36,600	41,900	41,900	10	419,000
06/02/2020	40,300	5.00 ▲	12.41	35,300	40,300	32,800	20	806,000
05/02/2020	35,300	4.50 ▲	12.75	30,800	35,300	35,300	10	353,000
04/02/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
03/02/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
31/01/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
30/01/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
21/01/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
20/01/2020	30,800	0.20 ▲	0.65	30,600	30,800	30,800	100	3,080,000
17/01/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
16/01/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
15/01/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
13/01/2020	30,600	-30.60 ▼	-100.00	36,000	0	0	0	0
10/01/2020	30,600	-5.40 ▼	-17.65	36,000	30,600	30,600	10	306,000
09/01/2020	36,000	4.50 ▲	12.50	31,500	36,000	36,000	100	3,600,000
08/01/2020	31,500	-3.90 ▼	-12.38	35,400	31,500	31,500	100	3,150,000
07/01/2020	35,400	-6.20 ▼	-17.51	41,600	35,400	35,400	10	354,000
06/01/2020	45,800	-41.60 ▼	-90.83	41,600	0	0	0	0
31/12/2019	45,800	-41.60 ▼	-90.83	41,600	0	0	0	0
30/12/2019	45,800	-41.60 ▼	-90.83	41,600	0	0	0	0
27/12/2019	45,800	-41.60 ▼	-90.83	41,600	0	0	0	0
26/12/2019	45,800	5.90 ▲	12.88	39,900	45,800	39,900	600	27,480,000
24/12/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
23/12/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
20/12/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
19/12/2019	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	20	798,000
16/12/2019	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	700	28,700,000
13/12/2019	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
12/12/2019	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
11/12/2019	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
10/12/2019	41,900	2.00 ▲	4.77	39,900	41,900	41,900	10	419,000
09/12/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
06/12/2019	39,900	-39.90 ▼	-100.00	39,900	0	0	0	0
05/12/2019	39,900	2.90 ▲	7.27	37,000	39,900	39,900	100	3,990,000
04/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/12/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
05/11/2019	37,000	-5.90 ▼	-15.95	42,900	37,000	37,000	300	11,100,000
04/11/2019	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
01/11/2019	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
31/10/2019	42,900	2.80 ▲	6.53	40,100	42,900	42,900	100	4,290,000
30/10/2019	40,100	5.10 ▲	12.72	35,000	40,100	40,100	100	4,010,000
29/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/10/2019	35,000	1.80 ▲	5.14	33,200	35,000	35,000	100	3,500,000
21/10/2019	33,200	-0.90 ▼	-2.71	34,100	33,200	33,200	100	3,320,000
18/10/2019	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
17/10/2019	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
16/10/2019	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
15/10/2019	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
14/10/2019	34,100	1.00 ▲	2.93	33,100	34,100	34,100	200	6,820,000
11/10/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
10/10/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
09/10/2019	33,100	-1.40 ▼	-4.23	34,500	33,100	33,100	100	3,310,000
08/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
04/10/2019	34,500	1.40 ▲	4.06	33,100	34,500	34,500	100	3,450,000
03/10/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
02/10/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
30/09/2019	33,100	-4.10 ▼	-12.39	37,200	33,100	33,100	10	331,000
27/09/2019	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
26/09/2019	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
25/09/2019	37,200	-6.50 ▼	-17.47	43,700	37,200	37,200	10	372,000
24/09/2019	43,700	-7.70 ▼	-17.62	51,400	43,700	43,700	10	437,000
23/09/2019	51,400	6.60 ▲	12.84	44,800	51,400	51,400	10	514,000
20/09/2019	50,400	4.50 ▲	8.93	45,900	50,400	39,100	20	1,008,000
19/09/2019	45,900	5.20 ▲	11.33	40,700	45,900	45,900	10	459,000
18/09/2019	40,700	5.20 ▲	12.78	35,500	40,700	40,700	100	4,070,000
17/09/2019	35,500	4.60 ▲	12.96	30,900	35,500	35,500	100	3,550,000
16/09/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
13/09/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
12/09/2019	30,900	-2.30 ▼	-7.44	33,200	30,900	30,900	100	3,090,000
11/09/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
10/09/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
09/09/2019	33,200	4.30 ▲	12.95	28,900	33,200	33,200	10	332,000
06/09/2019	27,700	-4.80 ▼	-17.33	32,500	30,100	27,700	200	5,540,000
05/09/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
04/09/2019	32,500	-3.50 ▼	-10.77	36,000	32,500	32,500	10	325,000
30/08/2019	36,000	4.30 ▲	11.94	31,700	36,000	36,000	10	360,000
29/08/2019	31,700	-4.80 ▼	-15.14	36,500	31,700	31,700	10	317,000
28/08/2019	36,500	4.00 ▲	10.96	32,500	36,500	36,500	10	365,000
26/08/2019	32,500	0.00 ■■	0.00	32,500	32,600	32,500	40	1,300,000
23/08/2019	32,500	-5.70 ▼	-17.54	38,200	32,500	32,500	10	325,000
22/08/2019	38,200	-6.70 ▼	-17.54	44,900	38,200	38,200	10	382,000
19/08/2019	44,900	4.70 ▲	10.47	40,200	44,900	44,900	10	449,000
16/08/2019	40,200	5.20 ▲	12.94	35,000	40,200	40,200	10	402,000
15/08/2019	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	30	1,050,000
14/08/2019	36,000	-6.30 ▼	-17.50	42,300	36,000	36,000	100	3,600,000
13/08/2019	42,300	4.80 ▲	11.35	37,500	42,300	42,300	10	423,000
12/08/2019	37,500	3.40 ▲	9.07	34,100	37,500	37,500	10	375,000
08/08/2019	34,100	0.40 ▲	1.17	33,700	34,100	34,100	50	1,705,000
07/08/2019	33,700	-5.60 ▼	-16.62	39,300	33,700	33,700	10	337,000
01/08/2019	39,300	1.30 ▲	3.31	38,000	39,300	39,300	10	393,000
31/07/2019	38,000	0.70 ▲	1.84	37,300	38,000	38,000	10	380,000
30/07/2019	38,400	-1.80 ▼	-4.69	40,200	38,400	36,100	20	768,000
29/07/2019	40,200	5.10 ▲	12.69	35,100	40,200	40,200	10	402,000
26/07/2019	36,500	0.60 ▲	1.64	35,900	36,500	33,600	20	730,000
24/07/2019	35,500	-0.20 ▼	-0.56	35,700	39,800	35,500	100	3,550,000
23/07/2019	35,000	0.30 ▲	0.86	34,700	36,300	34,700	50	1,750,000
22/07/2019	34,700	-1.70 ▼	-4.90	36,400	34,700	34,700	30	1,041,000
19/07/2019	36,400	2.90 ▲	7.97	33,500	36,400	36,400	10	364,000
18/07/2019	34,300	-3.50 ▼	-10.20	37,800	34,300	32,600	20	686,000
17/07/2019	37,800	4.10 ▲	10.85	33,700	37,800	37,800	10	378,000
16/07/2019	33,700	-3.90 ▼	-11.57	37,600	33,700	33,700	10	337,000
15/07/2019	38,600	-0.10 ▼	-0.26	38,700	38,600	33,600	50	1,930,000
12/07/2019	40,400	5.10 ▲	12.62	35,300	40,400	35,400	30	1,212,000
11/07/2019	35,300	-2.00 ▼	-5.67	37,300	35,300	35,200	30	1,059,000
10/07/2019	37,300	0.00 ■■	0.00	37,300	37,300	37,300	90	3,357,000
09/07/2019	37,300	-6.50 ▼	-17.43	43,800	37,300	37,300	80	2,984,000
08/07/2019	44,900	4.20 ▲	9.35	40,700	44,900	34,700	90	4,041,000
05/07/2019	40,700	5.20 ▲	12.78	35,500	40,700	40,700	10	407,000
04/07/2019	36,800	-1.60 ▼	-4.35	38,400	36,800	34,100	20	736,000
03/07/2019	38,400	3.90 ▲	10.16	34,500	38,400	38,400	10	384,000
02/07/2019	34,500	-3.80 ▼	-11.01	38,300	34,500	34,500	10	345,000
01/07/2019	39,700	4.30 ▲	10.83	35,400	39,700	35,500	30	1,191,000
28/06/2019	35,300	0.00 ■■	0.00	35,300	35,500	35,300	350	12,355,000
27/06/2019	35,300	-5.50 ▼	-15.58	40,800	35,300	35,300	10	353,000
26/06/2019	42,900	5.40 ▲	12.59	37,500	42,900	32,300	50	2,145,000
25/06/2019	37,500	4.60 ▲	12.27	32,900	37,500	37,500	30	1,125,000
24/06/2019	32,900	-5.80 ▼	-17.63	38,700	32,900	32,900	10	329,000
21/06/2019	38,700	4.90 ▲	12.66	33,800	38,700	38,700	10	387,000
20/06/2019	33,800	4.40 ▲	13.02	29,400	33,800	33,800	150	5,070,000
18/06/2019	29,400	-4.40 ▼	-14.97	33,800	29,400	29,400	10	294,000
17/06/2019	29,400	-4.40 ▼	-14.97	33,800	29,400	29,400	10	294,000
16/06/2019	33,800	-3.80 ▼	-11.24	37,600	33,800	33,800	10	338,000
14/06/2019	33,800	-3.80 ▼	-11.24	37,600	33,800	33,800	10	338,000
11/06/2019	37,600	-1.60 ▼	-4.26	39,200	37,600	37,500	40	1,504,000
10/06/2019	37,600	-1.60 ▼	-4.26	39,200	37,600	37,500	40	1,504,000
06/06/2019	39,200	0.10 ▲	0.26	39,100	39,200	39,200	20	784,000
05/06/2019	39,200	0.10 ▲	0.26	39,100	39,200	39,200	20	784,000
04/06/2019	40,000	2.70 ▲	6.75	37,300	40,000	31,800	110	4,400,000
03/06/2019	37,300	0.00 ■■	0.00	37,300	37,300	37,300	50	1,865,000
02/06/2019	37,300	-0.40 ▼	-1.07	37,700	37,300	37,300	30	1,119,000
31/05/2019	37,300	-0.40 ▼	-1.07	37,700	37,300	37,300	30	1,119,000
30/05/2019	37,900	0.80 ▲	2.11	37,100	37,900	37,300	30	1,137,000
29/05/2019	37,500	-2.00 ▼	-5.33	39,500	40,100	33,600	30	1,125,000
28/05/2019	39,500	-0.30 ▼	-0.76	39,800	39,500	39,500	90	3,555,000
27/05/2019	43,000	0.00 ■■	0.00	43,000	43,000	36,600	20	860,000
26/05/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20	860,000
24/05/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20	860,000
23/05/2019	43,000	2.50 ▲	5.81	40,500	43,000	43,000	70	3,010,000
22/05/2019	40,500	0.00 ■■	0.00	40,500	40,500	40,500	20	810,000
20/05/2019	40,500	0.50 ▲	1.23	40,000	40,500	40,500	230	9,315,000
19/05/2019	40,500	0.50 ▲	1.23	40,000	40,500	40,500	230	9,315,000
17/05/2019	40,500	0.50 ▲	1.23	40,000	40,500	40,500	230	9,315,000
16/05/2019	41,500	-0.40 ▼	-0.96	41,900	41,500	41,500	60	2,490,000
15/05/2019	41,600	-1.30 ▼	-3.13	42,900	42,000	41,600	30	1,248,000
14/05/2019	42,900	0.50 ▲	1.17	42,400	42,900	42,900	10	429,000
13/05/2019	42,900	0.50 ▲	1.17	42,400	42,900	42,900	10	429,000
12/05/2019	42,400	-0.10 ▼	-0.24	42,500	42,400	42,400	30	1,272,000
10/05/2019	42,400	-0.10 ▼	-0.24	42,500	42,400	42,400	30	1,272,000
09/05/2019	42,500	2.10 ▲	4.94	40,400	42,500	42,400	60	2,550,000
08/05/2019	40,400	-2.30 ▼	-5.69	42,700	40,600	36,300	1,850	74,740,000
07/05/2019	40,400	-2.30 ▼	-5.69	42,700	40,600	36,300	1,850	74,740,000
06/05/2019	42,700	1.30 ▲	3.04	41,400	42,700	42,700	10	427,000
03/05/2019	41,400	2.00 ▲	4.83	39,400	41,400	41,400	10	414,000
02/05/2019	41,400	2.00 ▲	4.83	39,400	41,400	41,400	10	414,000
01/05/2019	39,200	0.00 ■■	0.00	39,200	42,500	39,200	150	5,880,000
30/04/2019	39,200	0.00 ■■	0.00	39,200	42,500	39,200	150	5,880,000
29/04/2019	39,200	0.00 ■■	0.00	39,200	42,500	39,200	150	5,880,000
28/04/2019	39,200	0.00 ■■	0.00	39,200	42,500	39,200	150	5,880,000
26/04/2019	39,200	0.00 ■■	0.00	39,200	42,500	39,200	150	5,880,000
22/04/2019	39,200	-4.10 ▼	-10.46	43,300	39,200	39,200	10	392,000
21/04/2019	39,200	-4.10 ▼	-10.46	43,300	39,200	39,200	10	392,000
19/04/2019	39,200	-4.10 ▼	-10.46	43,300	39,200	39,200	10	392,000
18/04/2019	43,300	1.10 ▲	2.54	42,200	43,300	43,300	10	433,000
17/04/2019	43,600	0.70 ▲	1.61	42,900	43,600	39,500	30	1,308,000
16/04/2019	42,900	2.40 ▲	5.59	40,500	42,900	42,900	10	429,000
15/04/2019	40,500	-1.70 ▼	-4.20	42,200	41,100	40,500	850	34,425,000
14/04/2019	40,500	-1.70 ▼	-4.20	42,200	41,100	40,500	850	34,425,000
12/04/2019	40,500	-1.70 ▼	-4.20	42,200	41,100	40,500	850	34,425,000
10/04/2019	41,800	-0.50 ▼	-1.20	42,300	42,400	41,800	900	37,620,000
09/04/2019	41,800	-0.50 ▼	-1.20	42,300	42,400	41,800	900	37,620,000
08/04/2019	42,000	0.20 ▲	0.48	41,800	42,400	41,800	930	39,060,000
04/04/2019	41,800	-5.10 ▼	-12.20	46,900	41,800	41,800	30	1,254,000
03/04/2019	41,800	-5.10 ▼	-12.20	46,900	41,800	41,800	30	1,254,000
02/04/2019	46,900	3.20 ▲	6.82	43,700	46,900	46,900	10	469,000
01/04/2019	47,000	-0.40 ▼	-0.85	47,400	47,000	40,300	20	940,000
29/03/2019	47,400	3.90 ▲	8.23	43,500	47,400	47,400	10	474,000
28/03/2019	44,000	-1.70 ▼	-3.86	45,700	44,000	43,000	20	880,000
27/03/2019	45,700	2.70 ▲	5.91	43,000	45,700	45,700	10	457,000
26/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	10	430,000
25/03/2019	43,000	0.20 ▲	0.47	42,800	43,000	43,000	40	1,720,000
21/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	40,200	150	6,450,000
20/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	50	2,150,000
18/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	200	8,600,000
15/03/2019	43,000	0.10 ▲	0.23	42,900	43,000	43,000	60	2,580,000
14/03/2019	42,500	-0.50 ▼	-1.18	43,000	43,100	42,500	830	35,275,000
13/03/2019	42,000	-1.00 ▼	-2.38	43,000	43,100	42,000	390	16,380,000
12/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	460	19,780,000
11/03/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	290	12,470,000
08/03/2019	43,000	0.00 ■■	0.00	43,000	43,100	43,000	170	7,310,000
07/03/2019	43,000	-0.40 ▼	-0.93	43,400	43,100	43,000	200	8,600,000
06/03/2019	43,000	-2.30 ▼	-5.35	45,300	43,600	43,000	90	3,870,000
05/03/2019	43,500	-0.60 ▼	-1.38	44,100	46,500	43,500	360	15,660,000
04/03/2019	44,100	-2.90 ▼	-6.58	47,000	44,100	44,100	10	441,000
01/03/2019	48,000	-1.40 ▼	-2.92	49,400	48,000	43,800	40	1,920,000
28/02/2019	43,800	-4.20 ▼	-9.59	48,000	43,800	43,800	10	438,000
27/02/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	700	33,600,000
26/02/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	680	32,640,000
25/02/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	740	35,520,000
22/02/2019	48,000	-0.10 ▼	-0.21	48,100	48,100	48,000	260	12,480,000
21/02/2019	48,100	-1.90 ▼	-3.95	50,000	48,100	48,100	60	2,886,000
20/02/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
19/02/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	230	11,500,000
18/02/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	80	4,000,000
15/02/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50	2,500,000
14/02/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	60	3,000,000
13/02/2019	50,000	1.00 ▲	2.00	49,000	50,000	50,000	140	7,000,000
12/02/2019	50,000	1.30 ▲	2.60	48,700	50,000	48,000	20	1,000,000
11/02/2019	50,000	2.00 ▲	4.00	48,000	50,000	48,000	300	15,000,000
01/02/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
31/01/2019	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	400	19,200,000
28/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
25/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90	4,500,000
24/01/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	90,000	4,500,000,000
19/01/2019	50,000	1.00 ▲	2.00	49,000	50,000	50,000	10,000	500,000,000
02/01/2019	50,000	-5.50 ▼	-11.00	55,500	50,000	48,000	200	10,000,000
28/12/2018	55,500	7.00 ▲	12.61	48,500	55,500	55,500	5,000	277,500,000
27/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	800	40,000,000
25/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
24/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,000	150,000,000
17/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,200	60,000,000
12/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
11/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
10/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,200	60,000,000
07/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
06/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/12/2018	50,000	2.00 ▲	4.00	48,000	50,000	50,000	3,000	150,000,000
04/12/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
03/12/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/11/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/11/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/11/2018	48,000	0.80 ▲	1.67	47,200	48,000	48,000	100	4,800,000
26/11/2018	48,000	-47.20 ▼	-98.33	47,200	0	0	0	0
23/11/2018	48,000	-47.20 ▼	-98.33	47,200	0	0	0	0
22/11/2018	48,000	-2.00 ▼	-4.17	50,000	48,000	43,800	500	24,000,000
21/11/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,400	70,000,000
20/11/2018	50,000	0.00 ■■	0.00	50,000	50,500	50,000	9,100	455,000,000
19/11/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
16/11/2018	50,000	-0.90 ▼	-1.80	50,900	50,000	50,000	100	5,000,000
15/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
14/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
13/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
12/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
09/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
08/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
07/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
06/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
05/11/2018	50,800	-50.90 ▼	-100.20	50,900	0	0	0	0
02/11/2018	50,800	0.80 ▲	1.57	50,000	51,000	50,800	300	15,240,000
01/11/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/10/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
29/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/10/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
15/10/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	14,000	700,000,000
12/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/10/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
10/10/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
09/10/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
08/10/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
05/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/10/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
03/10/2018	51,000	-50.00 ▼	-98.04	50,000	0	0	0	0
02/10/2018	51,000	0.50 ▲	0.98	50,500	51,000	48,000	300	15,300,000
01/10/2018	51,000	3.00 ▲	5.88	48,000	51,000	50,000	2,000	102,000,000
28/09/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
27/09/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
26/09/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
25/09/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
24/09/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/09/2018	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	700	33,600,000
20/09/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
19/09/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
18/09/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
17/09/2018	50,000	1.10 ▲	2.20	48,900	50,000	50,000	1,000	50,000,000
14/09/2018	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
13/09/2018	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
12/09/2018	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
11/09/2018	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
10/09/2018	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
07/09/2018	48,900	4.50 ▲	9.20	44,400	48,900	48,900	100	4,890,000
06/09/2018	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
05/09/2018	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
04/09/2018	44,400	-7.60 ▼	-17.12	52,000	44,400	44,400	100	4,440,000
31/08/2018	52,000	2.00 ▲	3.85	50,000	52,000	52,000	100	5,200,000
30/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	800	40,000,000
29/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	900	45,000,000
28/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	800	40,000,000
27/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	700	35,000,000
24/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,500	75,000,000
23/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
22/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	49,900	800	40,000,000
21/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
20/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,500	75,000,000
17/08/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,500	75,000,000
16/08/2018	50,000	3.60 ▲	7.20	46,400	50,000	50,000	100	5,000,000
15/08/2018	48,000	-46.40 ▼	-96.67	46,400	0	0	0	0
14/08/2018	48,000	-2.10 ▼	-4.38	50,100	48,000	43,100	300	14,400,000
13/08/2018	51,000	3.80 ▲	7.45	47,200	51,000	40,600	1,100	56,100,000
10/08/2018	47,200	0.10 ▲	0.21	47,100	47,200	47,200	300	14,160,000
09/08/2018	47,100	1.90 ▲	4.03	45,200	47,100	47,000	1,300	61,230,000
08/08/2018	47,000	0.00 ■■	0.00	47,000	47,000	41,600	300	14,100,000
07/08/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	100	4,700,000
06/08/2018	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	800	37,600,000
03/08/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
02/08/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/08/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/07/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
27/07/2018	48,000	2.40 ▲	5.00	45,600	48,000	48,000	100	4,800,000
26/07/2018	45,600	-45.60 ▼	-100.00	45,600	0	0	0	0
25/07/2018	45,600	-4.40 ▼	-9.65	50,000	45,600	45,600	100	4,560,000
24/07/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	700	35,000,000
23/07/2018	50,000	1.40 ▲	2.80	48,600	50,000	50,000	1,500	75,000,000
20/07/2018	48,100	-48.60 ▼	-101.04	48,600	0	0	0	0
19/07/2018	48,100	0.30 ▲	0.62	47,800	53,400	48,100	2,100	101,010,000
18/07/2018	45,600	-47.80 ▼	-104.82	47,800	0	0	0	0
17/07/2018	45,600	-47.80 ▼	-104.82	47,800	0	0	0	0
16/07/2018	45,600	-47.80 ▼	-104.82	47,800	0	0	0	0
13/07/2018	45,600	-47.80 ▼	-104.82	47,800	0	0	0	0
12/07/2018	45,600	-47.80 ▼	-104.82	47,800	0	0	0	0
11/07/2018	45,600	-47.80 ▼	-104.82	47,800	0	0	0	0
10/07/2018	45,600	-47.80 ▼	-104.82	47,800	0	0	0	0
09/07/2018	45,600	-47.80 ▼	-104.82	47,800	0	0	0	0
06/07/2018	45,600	-4.60 ▼	-10.09	50,200	50,000	45,600	200	9,120,000
05/07/2018	50,200	1.60 ▲	3.19	48,600	50,200	50,200	100	5,020,000
04/07/2018	50,000	0.50 ▲	1.00	49,500	50,300	45,600	300	15,000,000
03/07/2018	50,000	1.90 ▲	3.80	48,100	50,300	48,100	300	15,000,000
02/07/2018	51,600	1.60 ▲	3.10	50,000	51,600	44,500	200	10,320,000
29/06/2018	50,000	3.00 ▲	6.00	47,000	50,000	50,000	200	10,000,000
28/06/2018	50,000	0.20 ▲	0.40	49,800	50,000	44,000	200	10,000,000
27/06/2018	50,600	2.80 ▲	5.53	47,800	50,600	41,600	1,200	60,720,000
26/06/2018	52,000	-47.80 ▼	-91.92	47,800	0	0	0	0
25/06/2018	52,000	5.70 ▲	10.96	46,300	52,000	39,400	300	15,600,000
22/06/2018	50,000	0.00 ■■	0.00	50,000	50,000	42,500	200	10,000,000
21/06/2018	50,000	-0.10 ▼	-0.20	50,100	50,000	50,000	2,200	110,000,000
20/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
19/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
18/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
15/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
14/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
13/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
12/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
11/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
08/06/2018	50,200	-50.10 ▼	-99.80	50,100	0	0	0	0
07/06/2018	50,200	-2.30 ▼	-4.58	52,500	50,200	49,800	1,000	50,200,000
06/06/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
05/06/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
04/06/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
01/06/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
31/05/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
30/05/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
29/05/2018	52,500	2.30 ▲	4.38	50,200	52,500	52,500	100	5,250,000
28/05/2018	50,000	0.00 ■■	0.00	50,000	50,800	50,000	4,000	200,000,000
25/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/05/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/05/2018	50,000	-0.10 ▼	-0.20	50,100	50,000	50,000	1,100	55,000,000
21/05/2018	50,100	-3.90 ▼	-7.78	54,000	50,100	50,100	100	5,010,000
18/05/2018	54,000	2.90 ▲	5.37	51,100	54,000	54,000	100	5,400,000
17/05/2018	52,000	-51.10 ▼	-98.27	51,100	0	0	0	0
16/05/2018	52,000	-51.10 ▼	-98.27	51,100	0	0	0	0
15/05/2018	52,000	-51.10 ▼	-98.27	51,100	0	0	0	0
14/05/2018	52,000	-51.10 ▼	-98.27	51,100	0	0	0	0
11/05/2018	52,000	-2.00 ▼	-3.85	54,000	52,000	50,100	200	10,400,000
10/05/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,000	54,000,000
09/05/2018	54,000	2.00 ▲	3.70	52,000	54,000	53,900	2,000	108,000,000
08/05/2018	52,500	0.50 ▲	0.95	52,000	52,500	52,000	1,600	84,000,000
07/05/2018	54,500	1.50 ▲	2.75	53,000	54,500	54,500	10,000	545,000,000
04/05/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
03/05/2018	53,000	1.00 ▲	1.89	52,000	53,000	53,000	100	5,300,000
02/05/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,200	218,400,000
27/04/2018	52,200	0.10 ▲	0.19	52,100	52,200	52,000	3,000	156,600,000
26/04/2018	52,000	-2.30 ▼	-4.42	54,300	52,100	52,000	1,500	78,000,000
24/04/2018	54,900	-54.30 ▼	-98.91	54,300	0	0	0	0
23/04/2018	54,900	3.90 ▲	7.10	51,000	54,900	54,000	600	32,940,000
20/04/2018	51,000	-0.10 ▼	-0.20	51,100	51,000	51,000	500	25,500,000
19/04/2018	51,000	-0.60 ▼	-1.18	51,600	51,100	51,000	900	45,900,000
18/04/2018	52,000	-6.40 ▼	-12.31	58,400	52,000	51,100	200	10,400,000
13/04/2018	51,000	0.20 ▲	0.39	50,800	51,000	51,000	100	5,100,000
12/04/2018	51,000	-50.80 ▼	-99.61	50,800	0	0	0	0
11/04/2018	51,000	-6.90 ▼	-13.53	57,900	51,000	49,300	1,000	51,000,000
10/04/2018	51,100	0.10 ▲	0.20	51,000	58,600	51,100	1,100	56,210,000
09/04/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
06/04/2018	51,000	0.10 ▲	0.20	50,900	51,000	51,000	2,300	117,300,000
05/04/2018	51,000	-2.00 ▼	-3.92	53,000	51,000	50,900	2,900	147,900,000
04/04/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
03/04/2018	53,000	1.80 ▲	3.40	51,200	53,000	53,000	100	5,300,000
02/04/2018	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
30/03/2018	51,200	-0.30 ▼	-0.59	51,500	51,200	51,200	1,000	51,200,000
29/03/2018	51,200	0.10 ▲	0.20	51,100	51,900	51,200	3,700	189,440,000
28/03/2018	51,200	0.10 ▲	0.20	51,100	51,200	51,100	6,200	317,440,000
27/03/2018	51,100	0.10 ▲	0.20	51,000	51,100	51,100	2,000	102,200,000
26/03/2018	51,000	0.00 ■■	0.00	51,000	51,100	51,000	3,000	153,000,000
23/03/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,600	183,600,000
22/03/2018	51,000	1.00 ▲	1.96	50,000	51,000	51,000	6,000	306,000,000
21/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/03/2018	50,000	-7.90 ▼	-15.80	57,900	50,000	50,000	100	5,000,000
16/03/2018	50,000	-6.10 ▼	-12.20	56,100	59,900	50,000	500	25,000,000
15/03/2018	58,000	6.00 ▲	10.34	52,000	58,000	48,500	500	29,000,000
14/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/03/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
12/03/2018	52,000	1.40 ▲	2.69	50,600	52,000	52,000	100	5,200,000
09/03/2018	50,600	-50.60 ▼	-100.00	50,600	0	0	0	0
08/03/2018	50,600	0.10 ▲	0.20	50,500	50,600	50,600	300	15,180,000
07/03/2018	50,500	0.30 ▲	0.59	50,200	50,500	50,500	900	45,450,000
06/03/2018	51,400	6.40 ▲	12.45	45,000	51,400	49,000	200	10,280,000
05/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
01/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/02/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/02/2018	45,000	-6.40 ▼	-14.22	51,400	45,500	45,000	1,600	72,000,000
26/02/2018	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
22/02/2018	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
21/02/2018	51,400	-51.40 ▼	-100.00	51,400	0	0	0	0
13/02/2018	51,400	4.90 ▲	9.53	46,500	51,400	51,400	100	5,140,000
12/02/2018	50,900	-46.50 ▼	-91.36	46,500	0	0	0	0
09/02/2018	50,900	-46.50 ▼	-91.36	46,500	0	0	0	0
08/02/2018	50,900	1.40 ▲	2.75	49,500	50,900	42,100	200	10,180,000
07/02/2018	49,200	-49.50 ▼	-100.61	49,500	0	0	0	0
06/02/2018	49,200	-0.80 ▼	-1.63	50,000	50,000	49,200	1,600	78,720,000
05/02/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
02/02/2018	50,000	-3.00 ▼	-6.00	53,000	50,000	50,000	100	5,000,000
01/02/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
31/01/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
30/01/2018	53,000	2.90 ▲	5.47	50,100	53,000	53,000	100	5,300,000
29/01/2018	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
26/01/2018	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
25/01/2018	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
23/01/2018	50,100	0.00 ■■	0.00	50,100	50,100	50,100	100	5,010,000
22/01/2018	50,100	0.00 ■■	0.00	50,100	50,100	50,100	400	20,040,000
19/01/2018	50,100	-1.40 ▼	-2.79	51,500	50,100	50,100	1,100	55,110,000
18/01/2018	51,500	0.80 ▲	1.55	50,700	51,500	51,500	100	5,150,000
17/01/2018	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
16/01/2018	50,700	-0.80 ▼	-1.58	51,500	50,700	50,700	100	5,070,000
15/01/2018	51,900	0.00 ■■	0.00	51,900	53,800	48,000	1,300	67,470,000
12/01/2018	52,000	0.30 ▲	0.58	51,700	52,000	51,700	800	41,600,000
11/01/2018	52,500	0.00 ■■	0.00	52,500	52,500	50,100	300	15,750,000
10/01/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
09/01/2018	52,500	-0.20 ▼	-0.38	52,700	52,500	52,500	600	31,500,000
08/01/2018	52,500	0.00 ■■	0.00	52,500	54,000	50,000	1,100	57,750,000
05/01/2018	52,500	-52.50 ▼	-100.00	52,500	0	0	0	0
04/01/2018	52,500	0.00 ■■	0.00	52,500	52,500	52,500	100	5,250,000
03/01/2018	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
02/01/2018	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
29/12/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2,000	105,000,000
28/12/2017	52,500	-0.20 ▼	-0.38	52,700	52,700	52,400	4,200	220,500,000
27/12/2017	52,600	-0.10 ▼	-0.19	53,100	53,100	52,600	700	36,820,000
26/12/2017	52,700	-4.80 ▼	-8.35	52,700	52,700	52,700	100	5,270,000
25/12/2017	57,500	4.70 ▲	8.90	57,500	57,500	57,500	500	28,750,000
22/12/2017	52,800	0.00 ■■	0.00	52,800	52,800	52,800	0	0
21/12/2017	52,800	0.40 ▲	0.76	52,800	52,800	52,800	400	21,120,000
20/12/2017	52,500	0.00 ■■	0.00	51,200	52,500	51,200	4,900	257,250,000
19/12/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
18/12/2017	52,500	-1.40 ▼	-2.60	52,600	52,600	52,500	900	47,250,000
15/12/2017	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
14/12/2017	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
13/12/2017	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
12/12/2017	54,100	-6.40 ▼	-10.58	53,300	54,100	53,300	400	21,640,000
11/12/2017	63,000	3.90 ▲	6.60	50,400	63,000	50,400	550	34,650,000
08/12/2017	59,100	0.00 ■■	0.00	59,100	59,100	59,100	0	0
07/12/2017	64,000	0.30 ▲	0.47	54,200	64,000	54,200	200	12,800,000
06/12/2017	64,800	6.90 ▲	11.92	53,300	64,800	53,300	1,000	64,800,000
05/12/2017	57,900	-0.10 ▼	-0.17	57,900	57,900	57,900	500	28,950,000
04/12/2017	58,000	4.20 ▲	7.81	57,900	58,000	57,900	1,000	58,000,000
01/12/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
30/11/2017	53,800	0.80 ▲	1.51	53,800	53,800	53,800	100	5,380,000
29/11/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
28/11/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
27/11/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
24/11/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
23/11/2017	53,000	-5.10 ▼	-8.78	53,000	53,000	53,000	100	5,300,000
22/11/2017	58,200	5.10 ▲	9.60	58,000	58,200	58,000	200	11,640,000
21/11/2017	53,100	-6.50 ▼	-10.91	53,100	53,100	53,100	300	15,930,000
20/11/2017	59,600	6.70 ▲	12.67	59,600	59,600	59,600	800	47,680,000
17/11/2017	52,900	-6.30 ▼	-10.64	52,900	52,900	52,900	100	5,290,000
16/11/2017	59,200	6.70 ▲	12.76	59,200	59,200	59,200	500	29,600,000
15/11/2017	52,500	-6.70 ▼	-11.32	53,600	66,800	52,500	8,300	435,750,000
14/11/2017	59,200	0.00 ■■	0.00	59,100	59,200	59,100	400	23,680,000
13/11/2017	59,200	5.40 ▲	10.04	59,200	59,200	59,200	800	47,360,000
10/11/2017	53,800	0.70 ▲	1.32	53,800	53,800	53,800	900	48,420,000
09/11/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
08/11/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
07/11/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
06/11/2017	53,100	-9.70 ▼	-15.45	53,100	53,100	53,100	100	5,310,000
03/11/2017	62,800	-2.20 ▼	-3.38	54,000	62,800	54,000	800	50,240,000
02/11/2017	65,000	0.00 ■■	0.00	53,800	68,000	53,800	700	45,500,000
01/11/2017	65,000	8.20 ▲	14.44	52,600	65,000	52,600	700	45,500,000
31/10/2017	56,800	-10.00 ▼	-14.97	56,800	56,800	56,800	1,500	85,200,000
30/10/2017	66,800	0.00 ■■	0.00	66,800	66,800	66,800	600	40,080,000
27/10/2017	66,800	14.20 ▲	27.00	59,900	68,000	53,000	1,300	86,840,000
26/10/2017	52,600	-6.20 ▼	-10.54	65,500	65,500	52,600	400	21,040,000
25/10/2017	58,800	6.30 ▲	12.00	56,000	58,800	56,000	300	17,640,000
24/10/2017	52,500	-0.10 ▼	-0.19	52,500	52,500	52,500	400	21,000,000
23/10/2017	52,600	-3.90 ▼	-6.90	52,600	52,600	52,600	200	10,520,000
20/10/2017	56,500	0.00 ■■	0.00	56,500	56,500	56,500	300	16,950,000
19/10/2017	56,500	0.00 ■■	0.00	56,500	56,500	56,500	500	28,250,000
18/10/2017	56,500	-4.20 ▼	-6.92	57,200	57,200	56,500	2,300	129,950,000
17/10/2017	60,700	4.40 ▲	7.82	60,700	60,700	60,700	0	0
16/10/2017	56,300	-9.90 ▼	-14.95	65,000	65,000	56,300	200	11,260,000
13/10/2017	66,200	0.00 ■■	0.00	66,200	66,200	66,200	2,000	132,400,000
12/10/2017	66,200	-2.30 ▼	-3.36	66,200	66,200	66,200	0	0
11/10/2017	68,500	7.90 ▲	13.04	52,600	68,500	52,600	700	47,950,000
10/10/2017	60,600	8.10 ▲	15.43	60,600	60,600	60,600	200	12,120,000
09/10/2017	52,500	-4.30 ▼	-7.57	58,800	58,800	52,500	4,200	220,500,000
06/10/2017	56,800	4.70 ▲	9.02	54,000	56,800	54,000	200	11,360,000
05/10/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
04/10/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
03/10/2017	52,100	0.10 ▲	0.19	52,100	52,100	52,100	0	0
02/10/2017	52,000	-1.80 ▼	-3.35	52,100	52,100	52,000	2,000	104,000,000
29/09/2017	53,800	1.80 ▲	3.46	52,000	53,800	52,000	8,700	468,060,000
28/09/2017	52,000	0.20 ▲	0.39	52,000	52,000	52,000	1,000	52,000,000
27/09/2017	51,800	-0.20 ▼	-0.38	52,000	52,000	51,800	4,600	238,280,000
26/09/2017	52,000	0.50 ▲	0.97	52,000	52,000	51,800	1,600	83,200,000
25/09/2017	51,500	0.40 ▲	0.78	55,000	55,000	51,500	4,000	206,000,000
22/09/2017	51,100	6.60 ▲	14.83	51,100	51,100	51,100	500	25,550,000
21/09/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
20/09/2017	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
19/09/2017	44,500	-6.50 ▼	-12.75	44,500	44,500	44,500	100	4,450,000
18/09/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,000	153,000,000
15/09/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	6,000	306,000,000
14/09/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,300	525,300,000
13/09/2017	51,000	-0.10 ▼	-0.20	51,000	51,000	51,000	3,000	153,000,000
12/09/2017	51,100	0.00 ■■	0.00	51,100	51,100	51,100	900	45,990,000
11/09/2017	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
08/09/2017	51,100	0.00 ■■	0.00	51,100	51,100	51,100	0	0
07/09/2017	51,100	0.10 ▲	0.20	51,100	51,100	51,100	100	5,110,000
06/09/2017	51,000	-1.00 ▼	-1.92	44,200	51,000	44,200	500	25,500,000
05/09/2017	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
01/09/2017	52,000	1.00 ▲	1.96	52,000	52,000	52,000	500	26,000,000
31/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
30/08/2017	51,000	-1.50 ▼	-2.86	51,000	51,000	51,000	10,200	520,200,000
29/08/2017	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
28/08/2017	52,500	-0.30 ▼	-0.57	52,500	52,500	52,500	15,800	829,500,000
25/08/2017	52,800	0.30 ▲	0.57	52,800	52,800	52,800	200	10,560,000
24/08/2017	52,500	1.50 ▲	2.94	52,500	52,500	52,500	15,800	829,500,000
23/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	6,300	321,300,000
21/08/2017	51,000	-2.20 ▼	-4.14	51,000	51,000	51,000	200	10,200,000
18/08/2017	53,200	0.00 ■■	0.00	53,200	53,200	53,200	0	0
17/08/2017	53,200	0.70 ▲	1.33	53,200	53,200	53,200	0	0
16/08/2017	52,500	-2.40 ▼	-4.37	53,900	53,900	52,500	200	10,500,000
15/08/2017	54,900	2.80 ▲	5.37	54,900	54,900	54,900	100	5,490,000
14/08/2017	52,100	0.00 ■■	0.00	52,100	52,100	52,100	0	0
11/08/2017	52,100	0.90 ▲	1.76	52,100	52,100	52,100	100	5,210,000
10/08/2017	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
09/08/2017	51,200	0.00 ■■	0.00	51,200	51,200	51,200	800	40,960,000
08/08/2017	51,200	0.00 ■■	0.00	51,200	51,200	51,200	100	5,120,000
07/08/2017	51,200	0.20 ▲	0.39	51,200	51,200	51,200	200	10,240,000
04/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,500	178,500,000
03/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
02/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,600	81,600,000
01/08/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	10,700	545,700,000
31/07/2017	51,000	-1.00 ▼	-1.92	53,700	53,700	51,000	8,100	413,100,000
28/07/2017	52,000	2.00 ▲	4.00	51,000	52,000	51,000	4,800	249,600,000
27/07/2017	50,000	-3.80 ▼	-7.06	51,000	51,000	50,000	4,000	200,000,000
26/07/2017	53,800	2.80 ▲	5.49	53,800	53,800	53,800	400	21,520,000
25/07/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
24/07/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/07/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/07/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/07/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	4,900	249,900,000
18/07/2017	51,000	0.00 ■■	0.00	54,000	58,800	51,000	10,300	525,300,000
17/07/2017	51,000	0.00 ■■	0.00	51,100	56,000	51,000	7,100	362,100,000
14/07/2017	51,000	-1.60 ▼	-3.04	51,500	51,500	51,000	5,300	270,300,000
13/07/2017	52,600	1.20 ▲	2.33	52,600	52,600	52,600	0	0
12/07/2017	51,400	0.40 ▲	0.78	64,600	64,600	51,400	1,100	56,540,000
11/07/2017	51,000	-7.00 ▼	-12.07	51,100	65,500	51,000	5,000	255,000,000
10/07/2017	58,000	7.00 ▲	13.73	58,000	58,000	58,000	100	5,800,000
07/07/2017	51,000	-0.20 ▼	-0.39	51,000	51,200	51,000	1,500	76,500,000
06/07/2017	51,200	0.00 ■■	0.00	51,200	51,200	51,200	300	15,360,000
05/07/2017	51,200	0.00 ■■	0.00	51,200	51,200	51,200	700	35,840,000
04/07/2017	51,200	0.20 ▲	0.39	58,600	58,600	51,200	5,300	271,360,000
03/07/2017	51,000	-1.00 ▼	-1.92	51,100	51,100	51,000	1,000	51,000,000
30/06/2017	52,000	-4.00 ▼	-7.14	53,900	53,900	51,000	11,300	587,600,000
29/06/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
28/06/2017	56,000	5.00 ▲	9.80	56,000	56,000	56,000	100	5,600,000
27/06/2017	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	4,100	209,100,000
26/06/2017	52,000	1.00 ▲	1.96	58,500	58,500	51,000	11,100	577,200,000
23/06/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,300	168,300,000
22/06/2017	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,300	117,300,000
21/06/2017	51,000	-1.00 ▼	-1.92	51,100	51,100	51,000	3,500	178,500,000
20/06/2017	52,000	1.00 ▲	1.96	52,000	52,000	52,000	100	5,200,000
19/06/2017	51,000	0.00 ■■	0.00	52,000	52,000	51,000	400	20,400,000
16/06/2017	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	1,000	51,000,000
15/06/2017	52,000	1.00 ▲	1.96	52,000	52,000	45,100	24,300	1,263,600,000
14/06/2017	51,000	-1.80 ▼	-3.41	51,000	51,000	51,000	300	15,300,000
13/06/2017	52,800	-0.20 ▼	-0.38	53,000	53,000	45,100	5,100	269,280,000
12/06/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
09/06/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,000	53,000,000
08/06/2017	53,000	-1.00 ▼	-1.85	53,000	53,000	51,000	9,800	519,400,000
07/06/2017	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	1,300	70,200,000
06/06/2017	55,000	-0.80 ▼	-1.43	55,000	55,000	55,000	1,200	66,000,000
05/06/2017	55,800	-9.70 ▼	-14.81	55,700	55,800	55,700	800	44,640,000
02/06/2017	65,500	0.30 ▲	0.46	65,500	65,500	65,500	100	6,550,000
01/06/2017	65,200	8.20 ▲	14.39	65,200	65,200	55,000	1,100	71,720,000
31/05/2017	57,000	-0.40 ▼	-0.70	57,400	57,400	57,000	1,400	79,800,000
30/05/2017	57,400	-10.10 ▼	-14.96	57,400	57,400	57,400	1,900	109,060,000
29/05/2017	67,500	8.10 ▲	13.64	67,500	67,500	67,500	1,000	67,500,000
26/05/2017	59,400	7.70 ▲	14.89	59,000	59,400	59,000	2,100	124,740,000
25/05/2017	51,700	6.70 ▲	14.89	51,700	51,700	51,700	300	15,510,000
24/05/2017	45,000	5.80 ▲	14.80	45,000	45,000	45,000	6,100	274,500,000
23/05/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	100	3,920,000

(ĐVT: 1,000 VNĐ)