Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP SIVICO
SIVICO JSC
Mã CK:      SIV      35      ■■ 0 (0%)      (cập nhật 23:45 23/02/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.sivico.com.vn
SIV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/02/2024 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/02/2024 35,000 1.80 5.14 33,200 35,000 34,400 180 6,300,000
21/02/2024 33,200 0.00 ■■ 0.00 33,200 0 0 0 0
20/02/2024 33,200 0.00 ■■ 0.00 33,200 0 0 0 0
19/02/2024 33,200 0.00 ■■ 0.00 33,200 0 0 0 0
16/02/2024 33,200 0.20 0.60 33,000 33,300 33,100 700 23,240,000
15/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/02/2024 33,000 0.50 1.52 32,500 33,000 33,000 600 19,800,000
06/02/2024 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 200 6,500,000
05/02/2024 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 200 6,500,000
02/02/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
01/02/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
31/01/2024 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,100 35,750,000
30/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
29/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
26/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
25/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
24/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
23/01/2024 32,500 0.50 1.54 32,000 32,500 32,500 300 9,750,000
22/01/2024 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 3,000 96,000,000
19/01/2024 32,000 0.50 1.56 31,500 32,000 32,000 500 16,000,000
18/01/2024 31,500 -0.10 -0.32 31,600 31,500 31,500 500 15,750,000
17/01/2024 31,600 -0.10 -0.32 31,700 31,600 31,600 100 3,160,000
16/01/2024 32,000 3.40 10.63 28,600 32,500 31,500 3,100 99,200,000
15/01/2024 28,600 -4.20 -14.69 32,800 28,600 28,600 100 2,860,000
12/01/2024 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
11/01/2024 32,800 0.00 ■■ 0.00 32,800 0 0 0 0
10/01/2024 32,800 4.20 12.80 28,600 32,800 32,800 100 3,280,000
09/01/2024 28,600 -3.90 -13.64 32,500 28,600 28,600 500 14,300,000
08/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
05/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
04/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
03/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
02/01/2024 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
29/12/2023 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
28/12/2023 32,500 1.00 3.08 31,500 32,500 32,500 100 3,250,000
27/12/2023 32,500 1.00 3.08 31,500 32,500 32,500 100 3,250,000
26/12/2023 31,500 0.50 1.59 31,000 31,600 31,500 1,800 56,700,000
25/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
22/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
21/12/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 800 24,800,000
20/12/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 300 9,300,000
19/12/2023 31,000 -0.50 -1.61 31,500 31,000 31,000 500 15,500,000
18/12/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
15/12/2023 31,400 -0.10 -0.32 31,500 31,500 31,400 200 6,280,000
14/12/2023 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 300 9,450,000
13/12/2023 31,500 -1.50 -4.76 33,000 31,500 31,500 1,300 40,950,000
12/12/2023 33,000 -2.00 -6.06 35,000 33,000 33,000 100 3,300,000
11/12/2023 35,000 4.50 12.86 30,500 35,000 35,000 100 3,500,000
08/12/2023 30,500 -0.50 -1.64 31,000 30,500 30,000 3,400 103,700,000
07/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
06/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
05/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
04/12/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
01/12/2023 31,000 0.00 ■■ 0.00 31,000 31,100 31,000 2,200 68,200,000
30/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
29/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
28/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
27/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
24/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
23/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
22/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
21/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
20/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,000 62,000,000
17/11/2023 30,900 -1.60 -5.18 32,500 31,100 30,900 300 9,270,000
16/11/2023 30,900 -0.10 -0.32 31,000 35,600 30,900 300 9,270,000
15/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
14/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
13/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
10/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 3,300 102,300,000
09/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 200 6,200,000
08/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/11/2023 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
06/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
03/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
02/11/2023 31,000 -0.60 -1.94 31,600 31,000 31,000 1,100 34,100,000
01/11/2023 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
31/10/2023 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
30/10/2023 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
27/10/2023 31,600 0.00 ■■ 0.00 31,600 0 0 0 0
26/10/2023 31,300 -5.50 -17.57 36,800 32,000 31,300 1,200 37,560,000
25/10/2023 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
24/10/2023 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
23/10/2023 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
20/10/2023 36,800 0.00 ■■ 0.00 36,800 0 0 0 0
19/10/2023 36,800 4.80 13.04 32,000 36,800 36,800 100 3,680,000
18/10/2023 32,000 -1.80 -5.63 33,800 32,000 32,000 700 22,400,000
17/10/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
16/10/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
13/10/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
12/10/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
11/10/2023 33,800 0.00 ■■ 0.00 33,800 0 0 0 0
10/10/2023 33,800 2.50 7.40 31,300 33,800 33,800 500 16,900,000
09/10/2023 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
06/10/2023 31,300 0.00 ■■ 0.00 31,300 0 0 0 0
05/10/2023 31,000 0.00 ■■ 0.00 31,000 32,000 31,000 400 12,400,000
04/10/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
03/10/2023 31,000 -0.80 -2.58 31,800 32,000 30,300 800 24,800,000
02/10/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
29/09/2023 31,000 -2.50 -8.06 33,500 32,500 31,000 200 6,200,000
28/09/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
27/09/2023 33,500 3.00 8.96 30,500 33,500 33,500 100 3,350,000
26/09/2023 30,000 -3.50 -11.67 33,500 31,000 30,000 1,400 42,000,000
21/09/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
20/09/2023 33,500 1.50 4.48 32,000 33,500 33,500 100 3,350,000
19/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
18/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
15/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
14/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
13/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
12/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
11/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
08/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
07/09/2023 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
06/09/2023 33,700 1.70 5.04 32,000 33,700 33,700 100 3,370,000
31/08/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/08/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/08/2023 32,000 1.80 5.63 30,200 32,000 32,000 100 3,200,000
28/08/2023 30,200 -1.80 -5.96 32,000 30,200 30,200 200 6,040,000
25/08/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/08/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/08/2023 32,000 1.70 5.31 30,300 32,000 32,000 100 3,200,000
22/08/2023 30,300 -1.70 -5.61 32,000 30,300 30,300 500 15,150,000
21/08/2023 32,000 2.50 7.81 29,500 32,000 32,000 100 3,200,000
18/08/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
17/08/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
16/08/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
15/08/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
14/08/2023 31,000 -0.40 -1.29 31,400 31,000 31,000 3,600 111,600,000
11/08/2023 31,600 1.90 6.01 29,700 31,600 31,200 1,100 34,760,000
10/08/2023 29,700 -1.30 -4.38 31,000 29,700 29,700 100 2,970,000
09/08/2023 31,000 -2.00 -6.45 33,000 31,000 31,000 2,500 77,500,000
08/08/2023 33,000 3.50 10.61 29,500 33,000 33,000 100 3,300,000
07/08/2023 29,000 -1.20 -4.14 30,200 33,700 29,000 2,300 66,700,000
04/08/2023 30,000 -1.50 -5.00 31,500 30,500 30,000 300 9,000,000
03/08/2023 31,200 -1.30 -4.17 32,500 32,000 31,200 2,400 74,880,000
02/08/2023 31,200 -0.80 -2.56 32,000 35,500 31,200 500 15,600,000
01/08/2023 31,800 0.00 ■■ 0.00 31,800 35,500 31,800 2,200 69,960,000
31/07/2023 31,500 -4.40 -13.97 35,900 31,800 31,500 9,700 305,550,000
28/07/2023 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
27/07/2023 35,900 3.70 10.31 32,200 35,900 35,900 100 3,590,000
26/07/2023 32,000 -0.60 -1.88 32,600 32,300 32,000 1,000 32,000,000
25/07/2023 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 1,800 58,680,000
24/07/2023 32,500 -2.30 -7.08 34,800 34,000 32,500 2,700 87,750,000
21/07/2023 34,800 -0.70 -2.01 35,500 34,800 34,800 200 6,960,000
20/07/2023 35,500 -0.40 -1.13 35,900 35,500 35,500 100 3,550,000
19/07/2023 35,900 0.00 ■■ 0.00 35,900 0 0 0 0
18/07/2023 35,900 -0.10 -0.28 36,000 35,900 35,800 1,800 64,620,000
17/07/2023 36,000 -0.40 -1.11 36,400 36,000 36,000 400 14,400,000
14/07/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
13/07/2023 36,400 0.00 ■■ 0.00 36,400 0 0 0 0
12/07/2023 36,400 2.50 6.87 33,900 36,400 36,400 100 3,640,000
11/07/2023 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
10/07/2023 33,500 -1.30 -3.88 34,800 34,100 33,500 2,000 67,000,000
07/07/2023 34,000 -3.50 -10.29 37,500 36,500 34,000 900 30,600,000
06/07/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
05/07/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
04/07/2023 37,500 0.50 1.33 37,000 37,500 37,500 200 7,500,000
03/07/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
30/06/2023 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
29/06/2023 37,000 3.40 9.19 33,600 37,000 37,000 100 3,700,000
28/06/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
27/06/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
26/06/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
23/06/2023 33,600 -3.90 -11.61 37,500 33,600 33,600 500 16,800,000
22/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
21/06/2023 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 100 3,750,000
20/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
19/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
16/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
15/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
14/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
13/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
12/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
09/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
08/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
07/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
06/06/2023 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
05/06/2023 37,500 4.60 12.27 32,900 37,500 37,500 400 15,000,000
02/06/2023 33,000 -5.00 -15.15 38,000 33,500 32,500 5,000 165,000,000
01/06/2023 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
31/05/2023 38,000 4.60 12.11 33,400 38,000 38,000 100 3,800,000
30/05/2023 33,400 0.00 ■■ 0.00 33,400 0 0 0 0
29/05/2023 34,800 1.30 3.74 33,500 34,800 34,800 100 3,480,000
26/05/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
25/05/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
24/05/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 2,500 83,750,000
23/05/2023 33,500 0.00 ■■ 0.00 33,500 0 0 0 0
22/05/2023 33,500 0.50 1.49 33,000 33,500 33,500 100 3,350,000
19/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/05/2023 33,000 -2.00 -6.06 35,000 33,000 33,000 100 3,300,000
12/05/2023 35,000 -3.50 -10.00 38,500 35,000 35,000 100 3,500,000
11/05/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
10/05/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
09/05/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
08/05/2023 38,500 5.00 12.99 33,500 38,500 38,500 100 3,850,000
05/05/2023 33,000 -2.80 -8.48 35,800 35,900 33,000 6,100 201,300,000
04/05/2023 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
28/04/2023 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
27/04/2023 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
26/04/2023 35,800 1.90 5.31 33,900 35,800 35,800 100 3,580,000
25/04/2023 33,000 -1.50 -4.55 34,500 34,500 33,000 1,800 59,400,000
24/04/2023 34,500 -1.50 -4.35 36,000 34,500 34,500 2,300 79,350,000
21/04/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
20/04/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
19/04/2023 36,000 -2.90 -8.06 38,900 36,000 36,000 100 3,600,000
18/04/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
17/04/2023 38,900 0.00 ■■ 0.00 38,900 0 0 0 0
14/04/2023 38,900 4.10 10.54 34,800 38,900 38,900 100 3,890,000
13/04/2023 34,800 -0.10 -0.29 34,900 34,800 34,800 100 3,480,000
12/04/2023 34,800 -6.10 -17.53 40,900 36,000 34,800 3,600 125,280,000
11/04/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
10/04/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
07/04/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
06/04/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
05/04/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
04/04/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
03/04/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
31/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
30/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
29/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
28/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
27/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
24/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
23/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
22/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
21/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
20/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
17/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
16/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
15/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
14/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
13/03/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
10/03/2023 40,900 1.90 4.65 39,000 40,900 40,900 100 4,090,000
09/03/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
08/03/2023 39,000 0.00 ■■ 0.00 39,000 0 0 0 0
07/03/2023 39,000 -2.00 -5.13 41,000 39,000 39,000 200 7,800,000
06/03/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
03/03/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
02/03/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
01/03/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
28/02/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
27/02/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
24/02/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
23/02/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
22/02/2023 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
21/02/2023 41,000 1.00 2.44 40,000 41,000 41,000 100 4,100,000
20/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
17/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
08/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
03/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
01/02/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
31/01/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/01/2023 40,000 4.80 12.00 35,200 40,000 40,000 400 16,000,000
27/01/2023 35,200 0.00 ■■ 0.00 35,200 0 0 0 0
19/01/2023 35,200 0.00 ■■ 0.00 35,200 0 0 0 0
18/01/2023 35,200 0.00 ■■ 0.00 35,200 0 0 0 0
17/01/2023 35,200 0.00 ■■ 0.00 35,200 0 0 0 0
16/01/2023 35,200 0.00 ■■ 0.00 35,200 0 0 0 0
13/01/2023 36,900 -3.10 -8.40 40,000 36,900 35,000 800 29,520,000
12/01/2023 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/01/2023 40,000 4.00 10.00 36,000 40,000 40,000 100 4,000,000
10/01/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
09/01/2023 36,000 -4.40 -12.22 40,400 36,000 36,000 300 10,800,000
06/01/2023 40,400 0.00 ■■ 0.00 40,400 0 0 0 0
05/01/2023 40,400 0.00 ■■ 0.00 40,400 0 0 0 0
04/01/2023 40,400 0.00 ■■ 0.00 40,400 0 0 0 0
03/01/2023 40,400 4.90 12.13 35,500 40,400 40,400 100 4,040,000
30/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
29/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
28/12/2022 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100 3,550,000
27/12/2022 35,500 0.00 ■■ 0.00 35,500 0 0 0 0
26/12/2022 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 100 3,550,000
23/12/2022 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 2,500 88,750,000
22/12/2022 35,500 -0.10 -0.28 35,600 35,500 35,500 2,500 88,750,000
21/12/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
20/12/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
19/12/2022 35,600 0.00 ■■ 0.00 35,600 0 0 0 0
15/12/2022 36,600 0.30 0.82 36,300 36,600 36,600 2,500 91,500,000
14/12/2022 36,300 0.00 ■■ 0.00 36,300 0 0 0 0
13/12/2022 36,200 -3.10 -8.56 39,300 39,300 36,200 2,300 83,260,000
12/12/2022 39,300 0.00 ■■ 0.00 39,300 0 0 0 0
09/12/2022 39,200 -6.90 -17.60 46,100 41,000 39,200 11,800 462,560,000
08/12/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
07/12/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
06/12/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
05/12/2022 46,100 0.00 ■■ 0.00 46,100 0 0 0 0
02/12/2022 46,100 6.00 13.02 40,100 46,100 46,100 100 4,610,000
01/12/2022 40,100 0.00 ■■ 0.00 40,100 0 0 0 0
30/11/2022 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 100 4,010,000
29/11/2022 40,100 -6.70 -16.71 46,800 40,100 40,100 2,500 100,250,000
28/11/2022 46,800 -8.20 -17.52 55,000 46,800 46,800 300 14,040,000
25/11/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
24/11/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
23/11/2022 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
22/11/2022 55,000 4.00 7.27 51,000 55,000 55,000 100 5,500,000
21/11/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
18/11/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
17/11/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
16/11/2022 51,000 6.00 11.76 45,000 51,000 51,000 100 5,100,000
15/11/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
14/11/2022 45,000 3.00 6.67 42,000 45,000 45,000 100 4,500,000
11/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
10/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
09/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
08/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
07/11/2022 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
04/11/2022 42,000 -5.00 -11.90 47,000 42,000 42,000 100 4,200,000
03/11/2022 47,000 1.70 3.62 45,300 47,000 47,000 100 4,700,000
02/11/2022 45,300 0.00 ■■ 0.00 45,300 0 0 0 0
01/11/2022 45,300 0.00 ■■ 0.00 45,300 0 0 0 0
31/10/2022 45,300 0.00 ■■ 0.00 45,300 0 0 0 0
28/10/2022 45,000 -2.80 -6.22 47,800 46,000 45,000 400 18,000,000
27/10/2022 47,800 6.20 12.97 41,600 47,800 47,800 100 4,780,000
26/10/2022 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 700 29,120,000
25/10/2022 48,000 3.00 6.25 45,000 48,000 40,000 500 24,000,000
24/10/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
21/10/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
20/10/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
19/10/2022 45,000 -1.00 -2.22 46,000 45,000 45,000 500 22,500,000
18/10/2022 46,000 -4.50 -9.78 50,500 46,000 46,000 100 4,600,000
17/10/2022 50,500 5.10 10.10 45,400 50,500 50,500 100 5,050,000
14/10/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
13/10/2022 45,400 0.00 ■■ 0.00 45,400 0 0 0 0
12/10/2022 45,400 5.90 13.00 39,500 45,400 45,400 100 4,540,000
11/10/2022 40,100 -2.60 -6.48 42,700 40,100 38,000 700 28,070,000
07/10/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
06/10/2022 46,000 2.30 5.00 43,700 46,000 46,000 100 4,600,000
05/10/2022 43,700 0.00 ■■ 0.00 43,700 0 0 0 0
04/10/2022 43,700 0.00 ■■ 0.00 43,700 0 0 0 0
03/10/2022 43,000 -1.30 -3.02 44,300 44,000 43,000 1,300 55,900,000
30/09/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
29/09/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
28/09/2022 44,300 0.00 ■■ 0.00 44,300 0 0 0 0
27/09/2022 44,000 0.00 ■■ 0.00 44,000 50,600 44,000 2,200 96,800,000
26/09/2022 44,000 0.50 1.14 43,500 44,000 44,000 100 4,400,000
23/09/2022 43,500 0.00 ■■ 0.00 43,500 0 0 0 0
22/09/2022 44,000 0.00 ■■ 0.00 44,000 44,000 41,400 2,500 110,000,000
21/09/2022 44,000 -2.00 -4.55 46,000 44,000 44,000 100 4,400,000
20/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
19/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
16/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
15/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
14/09/2022 46,000 -0.10 -0.22 46,100 46,000 46,000 800 36,800,000
13/09/2022 45,000 -1.70 -3.78 46,700 46,600 45,000 2,100 94,500,000
12/09/2022 46,000 0.00 ■■ 0.00 46,000 49,900 46,000 600 27,600,000
09/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
08/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
07/09/2022 46,000 -2.00 -4.35 48,000 46,000 46,000 1,700 78,200,000
06/09/2022 48,000 -1.80 -3.75 49,800 48,000 48,000 300 14,400,000
05/09/2022 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
31/08/2022 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
30/08/2022 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
29/08/2022 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
26/08/2022 49,800 0.00 ■■ 0.00 49,800 0 0 0 0
25/08/2022 49,800 3.30 6.63 46,500 49,800 49,800 100 4,980,000
24/08/2022 46,500 0.00 ■■ 0.00 46,500 0 0 0 0
23/08/2022 41,000 -5.00 -12.20 46,000 52,000 41,000 200 8,200,000
22/08/2022 45,000 -7.80 -17.33 52,800 56,900 45,000 1,200 54,000,000
19/08/2022 52,800 -0.10 -0.19 52,900 52,800 52,800 900 47,520,000
18/08/2022 52,900 6.90 13.04 46,000 52,900 52,900 100 5,290,000
17/08/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
16/08/2022 46,000 -0.50 -1.09 46,500 46,000 46,000 400 18,400,000
15/08/2022 46,500 -6.70 -14.41 53,200 46,500 46,500 100 4,650,000
12/08/2022 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
11/08/2022 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
10/08/2022 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
09/08/2022 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
08/08/2022 53,200 6.90 12.97 46,300 53,200 53,200 100 5,320,000
05/08/2022 46,000 -8.00 -17.39 54,000 59,900 46,000 5,000 230,000,000
04/08/2022 52,600 -8.30 -15.78 60,900 60,900 52,600 600 31,560,000
03/08/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
02/08/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
01/08/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
29/07/2022 60,900 0.00 ■■ 0.00 60,900 0 0 0 0
28/07/2022 60,900 7.90 12.97 53,000 60,900 60,900 100 6,090,000
27/07/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
26/07/2022 53,000 6.90 13.02 46,100 53,000 53,000 100 5,300,000
25/07/2022 46,000 -5.00 -10.87 51,000 52,900 46,000 5,100 234,600,000
22/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
21/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
20/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
19/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
18/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
15/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
14/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
13/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
12/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
11/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
08/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
07/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
06/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
05/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
04/07/2022 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
01/07/2022 51,000 3.90 7.65 47,100 51,000 51,000 100 5,100,000
30/06/2022 47,100 0.00 ■■ 0.00 47,100 0 0 0 0
29/06/2022 47,100 6.10 12.95 41,000 47,100 47,100 100 4,710,000
28/06/2022 41,000 -7.00 -17.07 48,000 41,000 41,000 100 4,100,000
27/06/2022 48,000 -0.20 -0.42 48,200 48,000 48,000 200 9,600,000
24/06/2022 48,300 -7.70 -15.94 56,000 48,500 47,700 1,200 57,960,000
23/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
22/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
21/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
20/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
17/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
16/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
15/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
14/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
13/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
10/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
09/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
08/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
07/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
06/06/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
03/06/2022 56,000 5.80 10.36 50,200 56,000 56,000 100 5,600,000
02/06/2022 50,000 -0.20 -0.40 50,200 0 0 0 0
01/06/2022 50,000 -0.20 -0.40 50,200 0 0 0 0
31/05/2022 50,000 -0.20 -0.40 50,200 0 0 0 0
30/05/2022 50,000 -1.00 -2.00 51,000 50,400 50,000 20,000 1,000,000,000
27/05/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
26/05/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
25/05/2022 53,000 -1.00 -1.89 54,000 53,000 53,000 500 26,500,000
24/05/2022 54,000 -0.80 -1.48 54,800 54,000 54,000 900 48,600,000
23/05/2022 54,800 7.10 12.96 47,700 54,800 54,800 100 5,480,000
20/05/2022 47,700 -8.30 -17.40 56,000 47,700 47,700 200 9,540,000
19/05/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
18/05/2022 56,000 3.90 6.96 52,100 56,000 56,000 100 5,600,000
17/05/2022 52,100 0.00 ■■ 0.00 52,100 0 0 0 0
16/05/2022 52,100 0.00 ■■ 0.00 52,100 0 0 0 0
13/05/2022 52,100 0.00 ■■ 0.00 52,100 0 0 0 0
12/05/2022 52,100 0.00 ■■ 0.00 52,100 0 0 0 0
11/05/2022 52,100 -0.10 -0.19 52,200 52,100 52,100 1,000 52,100,000
10/05/2022 52,200 0.10 0.19 52,100 52,200 52,200 100 5,220,000
09/05/2022 52,000 -0.10 -0.19 52,100 0 0 0 0
29/04/2022 53,000 1.00 1.89 52,000 54,900 53,000 600 31,800,000
28/04/2022 52,000 -6.50 -12.50 58,500 52,000 52,000 2,700 140,400,000
27/04/2022 57,000 4.60 8.07 52,400 60,000 57,000 200 11,400,000
26/04/2022 51,000 -1.40 -2.75 52,400 0 0 0 0
25/04/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
23/04/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
22/04/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
21/04/2022 59,000 7.00 11.86 52,000 59,000 59,000 10 590,000
20/04/2022 54,500 -3.50 -6.42 58,000 54,500 50,000 120 6,540,000
19/04/2022 58,000 5.00 8.62 53,000 58,000 58,000 10 580,000
18/04/2022 53,000 -9.10 -17.17 62,100 53,000 53,000 10 530,000
16/04/2022 62,100 8.10 13.04 54,000 62,100 62,100 10 621,000
15/04/2022 62,100 8.10 13.04 54,000 62,100 62,100 100 6,210,000
14/04/2022 54,000 2.70 5.00 51,300 54,000 54,000 1,400 75,600,000
13/04/2022 50,500 -0.80 -1.58 51,300 0 0 0 0
12/04/2022 50,500 0.00 ■■ 0.00 50,500 54,400 50,500 2,900 146,450,000
08/04/2022 50,500 -8.50 -16.83 59,000 50,500 50,500 400 20,200,000
07/04/2022 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
06/04/2022 59,000 6.10 10.34 52,900 59,000 59,000 100 5,900,000
05/04/2022 53,000 2.90 5.47 50,100 57,600 50,500 8,200 434,600,000
04/04/2022 50,100 -8.80 -17.56 58,900 50,100 50,100 200 10,020,000
01/04/2022 58,900 6.60 11.21 52,300 58,900 58,900 100 5,890,000
31/03/2022 52,200 -0.10 -0.19 52,300 0 0 0 0
30/03/2022 52,200 -0.10 -0.19 52,300 0 0 0 0
29/03/2022 52,200 -0.10 -0.19 52,300 0 0 0 0
28/03/2022 52,200 -0.10 -0.19 52,300 0 0 0 0
25/03/2022 52,200 0.20 0.38 52,000 58,000 52,200 8,500 443,700,000
24/03/2022 52,000 -6.00 -11.54 58,000 52,000 52,000 1,200 62,400,000
23/03/2022 58,000 5.30 9.14 52,700 58,000 58,000 100 5,800,000
22/03/2022 52,700 -9.30 -17.65 62,000 52,700 52,700 500 26,350,000
21/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
18/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
17/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
16/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
15/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
14/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
11/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
10/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
09/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
08/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
07/03/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
04/03/2022 62,000 8.00 12.90 54,000 62,000 62,000 100 6,200,000
03/03/2022 53,900 -9.40 -17.44 63,300 54,100 53,900 1,700 91,630,000
02/03/2022 63,300 0.00 ■■ 0.00 63,300 0 0 0 0
01/03/2022 63,300 8.20 12.95 55,100 63,300 63,300 100 6,330,000
28/02/2022 55,100 -2.90 -5.26 58,000 55,100 55,100 500 27,550,000
25/02/2022 58,000 5.20 8.97 52,800 58,000 58,000 100 5,800,000
24/02/2022 52,700 -9.30 -17.65 62,000 52,800 52,700 200 10,540,000
23/02/2022 58,000 -4.00 -6.90 62,000 0 0 0 0
22/02/2022 58,000 -4.00 -6.90 62,000 0 0 0 0
21/02/2022 58,000 -4.00 -6.90 62,000 0 0 0 0
18/02/2022 58,000 -4.00 -6.90 62,000 0 0 0 0
17/02/2022 58,000 -4.00 -6.90 62,000 0 0 0 0
16/02/2022 58,000 -4.00 -6.90 62,000 0 0 0 0
15/02/2022 58,000 0.00 ■■ 0.00 58,000 66,000 58,000 200 11,600,000
14/02/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
11/02/2022 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
10/02/2022 58,000 -8.70 -15.00 66,700 58,000 58,000 100 5,800,000
09/02/2022 66,700 0.00 ■■ 0.00 66,700 0 0 0 0
08/02/2022 66,700 0.00 ■■ 0.00 66,700 0 0 0 0
07/02/2022 66,700 8.70 13.04 58,000 66,700 66,700 100 6,670,000
28/01/2022 58,000 -6.40 -11.03 64,400 58,000 58,000 100 5,800,000
27/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
26/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
25/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
24/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
21/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
20/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
19/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
18/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
17/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
14/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
13/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
12/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
11/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
10/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
07/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
06/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
05/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
04/01/2022 64,400 0.00 ■■ 0.00 64,400 0 0 0 0
31/12/2021 56,000 8.40 15.00 56,000 64,400 64,400 100 5,600,000
30/12/2021 57,000 0.00 ■■ 0.00 56,000 0 0 0 0
29/12/2021 57,000 -57.00 -100.00 57,000 0 0 0 0
22/12/2021 51,000 -51.00 -100.00 51,000 0 0 0 0
21/12/2021 51,000 -51.00 -100.00 51,000 0 0 0 0
20/12/2021 51,000 -51.00 -100.00 51,000 0 0 0 0
17/12/2021 51,000 -51.00 -100.00 51,000 0 0 0 0
16/12/2021 51,000 -51.00 -100.00 51,000 0 0 0 0
15/12/2021 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 1,100 56,100,000
14/12/2021 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 1,000 51,000,000
13/12/2021 51,000 -51.00 -100.00 51,000 0 0 0 0
10/12/2021 51,000 -51.00 -100.00 51,000 0 0 0 0
09/12/2021 51,000 -5.10 -10.00 56,100 51,000 51,000 1,000 51,000,000
08/12/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
07/12/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
06/12/2021 56,100 -56.10 -100.00 56,100 0 0 0 0
03/12/2021 56,100 -9.90 -17.65 66,000 56,100 56,100 100 5,610,000
02/12/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
01/12/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
30/11/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
29/11/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
26/11/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
25/11/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
24/11/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
23/11/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
22/11/2021 66,000 -66.00 -100.00 66,000 0 0 0 0
19/11/2021 66,000 8.50 12.88 57,500 66,000 66,000 100 6,600,000
18/11/2021 57,500 -57.50 -100.00 57,500 0 0 0 0
17/11/2021 57,500 -57.50 -100.00 57,500 0 0 0 0
16/11/2021 57,500 -57.50 -100.00 57,500 0 0 0 0
15/11/2021 57,500 -57.50 -100.00 57,500 0 0 0 0
12/11/2021 57,500 7.50 13.04 50,000 57,500 57,500 100 5,750,000
11/11/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
10/11/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
09/11/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300 15,000,000
08/11/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
05/11/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300 15,000,000
04/11/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30 1,500,000
03/11/2021 50,000 -0.50 -1.00 50,500 50,000 50,000 100 5,000,000
02/11/2021 50,000 -0.50 -1.00 50,500 51,000 50,000 200 10,000,000
01/11/2021 50,000 -1.00 -2.00 51,000 51,000 50,000 200 10,000,000
29/10/2021 50,000 0.00 ■■ 0.00 50,000 52,000 50,000 200 10,000,000
28/10/2021 49,000 -50.00 -102.04 50,000 0 0 0 0
27/10/2021 49,000 -0.40 -0.82 49,400 51,000 49,000 200 9,800,000
26/10/2021 48,500 -1.50 -3.09 50,000 50,000 48,500 900 43,650,000
25/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
22/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
21/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
20/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
19/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
18/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
15/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
14/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
13/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
12/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
11/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
08/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
06/10/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
05/10/2021 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 700 35,000,000
04/10/2021 50,000 0.20 0.40 49,800 50,000 50,000 500 25,000,000
01/10/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
30/09/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
29/09/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
28/09/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
27/09/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
24/09/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
23/09/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
22/09/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
21/09/2021 49,800 -49.80 -100.00 49,800 0 0 0 0
20/09/2021 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 200 9,960,000
17/09/2021 49,900 2.00 4.01 47,900 49,900 49,500 1,700 84,830,000
16/09/2021 48,500 2.00 4.12 46,500 48,500 47,500 2,900 140,650,000
15/09/2021 46,500 1.00 2.15 45,500 46,500 46,500 200 9,300,000
14/09/2021 45,500 0.40 0.88 45,100 45,500 45,500 200 9,100,000
13/09/2021 45,100 0.10 0.22 45,000 45,100 45,100 300 13,530,000
10/09/2021 45,000 -0.10 -0.22 45,100 45,100 45,000 2,300 103,500,000
09/09/2021 47,000 -45.10 -95.96 45,100 0 0 0 0
08/09/2021 47,000 2.00 4.26 45,000 47,000 45,000 3,300 155,100,000
07/09/2021 45,000 3.00 6.67 42,000 45,000 45,000 100 4,500,000
06/09/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
01/09/2021 42,000 -42.00 -100.00 42,000 0 0 0 0
31/08/2021 42,000 0.50 1.19 41,500 42,000 42,000 300 12,600,000
30/08/2021 41,500 0.20 0.48 41,300 41,500 41,500 500 20,750,000
27/08/2021 41,300 -41.30 -100.00 41,300 0 0 0 0
26/08/2021 41,300 -41.30 -100.00 41,300 0 0 0 0
25/08/2021 41,300 0.10 0.24 41,200 41,300 41,200 800 33,040,000
24/08/2021 41,200 -41.20 -100.00 41,200 0 0 0 0
23/08/2021 41,200 -41.20 -100.00 41,200 0 0 0 0
20/08/2021 41,200 0.10 0.24 41,100 41,200 41,200 1,000 41,200,000
19/08/2021 41,100 -41.10 -100.00 41,100 0 0 0 0
18/08/2021 41,100 -3.90 -9.49 45,000 41,100 41,100 2,200 90,420,000
17/08/2021 45,000 -2.90 -6.44 47,900 45,000 45,000 1,000 45,000,000
16/08/2021 47,900 -47.90 -100.00 47,900 0 0 0 0
13/08/2021 47,900 -47.90 -100.00 47,900 0 0 0 0
12/08/2021 47,900 -47.90 -100.00 47,900 0 0 0 0
11/08/2021 47,900 -47.90 -100.00 47,900 0 0 0 0
10/08/2021 47,900 -47.90 -100.00 47,900 0 0 0 0
09/08/2021 47,900 -47.90 -100.00 47,900 0 0 0 0
06/08/2021 47,900 -47.90 -100.00 47,900 0 0 0 0
05/08/2021 47,900 3.20 6.68 44,700 47,900 47,900 300 14,370,000
04/08/2021 45,000 1.10 2.44 43,900 45,000 43,000 1,200 54,000,000
03/08/2021 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 500 21,950,000
02/08/2021 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 600 26,340,000
30/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
29/07/2021 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 300 13,170,000
28/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
27/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
26/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
23/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
22/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
21/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
20/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
19/07/2021 43,900 -43.90 -100.00 43,900 0 0 0 0
16/07/2021 43,900 -1.10 -2.51 45,000 43,900 43,900 400 17,560,000
15/07/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
14/07/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
13/07/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
12/07/2021 45,000 -45.00 -100.00 45,000 0 0 0 0
09/07/2021 45,000 4.90 10.89 40,100 45,000 45,000 100 4,500,000
08/07/2021 40,100 -40.10 -100.00 40,100 0 0 0 0
07/07/2021 40,100 -5.20 -12.97 45,300 40,100 40,100 300 12,030,000
06/07/2021 45,300 -45.30 -100.00 45,300 0 0 0 0
05/07/2021 45,300 -45.30 -100.00 45,300 0 0 0 0
02/07/2021 45,300 -45.30 -100.00 45,300 0 0 0 0
01/07/2021 45,300 -0.10 -0.22 45,400 45,300 45,300 300 13,590,000
30/06/2021 45,400 -0.30 -0.66 45,700 45,400 45,400 200 9,080,000
29/06/2021 46,000 -2.50 -5.43 48,500 46,900 42,300 500 23,000,000
28/06/2021 48,500 -48.50 -100.00 48,500 0 0 0 0
25/06/2021 48,500 -48.50 -100.00 48,500 0 0 0 0
24/06/2021 48,500 -48.50 -100.00 48,500 0 0 0 0
23/06/2021 48,500 6.20 12.78 42,300 48,500 48,500 100 4,850,000
22/06/2021 42,600 -4.20 -9.86 46,800 43,000 42,100 1,000 42,600,000
21/06/2021 46,800 -46.80 -100.00 46,800 0 0 0 0
18/06/2021 46,800 -46.80 -100.00 46,800 0 0 0 0
17/06/2021 46,800 -46.80 -100.00 46,800 0 0 0 0
16/06/2021 46,800 -46.80 -100.00 46,800 0 0 0 0
14/06/2021 46,800 -46.80 -100.00 46,800 0 0 0 0
11/06/2021 46,800 -46.80 -100.00 46,800 0 0 0 0
10/06/2021 46,800 -0.20 -0.43 47,000 46,900 46,800 900 42,120,000
09/06/2021 46,900 -47.00 -100.21 47,000 0 0 0 0
08/06/2021 46,900 -47.00 -100.21 47,000 0 0 0 0
07/06/2021 46,900 0.60 1.28 46,300 47,000 46,900 1,300 60,970,000
04/06/2021 47,000 -1.00 -2.13 48,000 47,000 45,400 1,100 51,700,000
03/06/2021 49,400 2.40 4.86 47,000 49,400 49,400 100 4,940,000
02/06/2021 47,000 -47.00 -100.00 47,000 0 0 0 0
01/06/2021 47,000 -47.00 -100.00 47,000 0 0 0 0
31/05/2021 47,000 -1.70 -3.62 49,100 47,000 47,000 300 14,100,000
28/05/2021 48,700 -0.40 -0.82 49,100 48,700 48,700 2,000 97,400,000
27/05/2021 49,000 -0.20 -0.41 49,200 49,100 49,000 800 39,200,000
26/05/2021 49,200 3.20 6.50 46,000 49,300 49,200 300 14,760,000
25/05/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
24/05/2021 46,000 0.50 1.09 45,500 46,000 46,000 1,700 78,200,000
21/05/2021 45,300 -2.70 -5.96 48,000 48,000 45,300 1,700 77,010,000
20/05/2021 48,000 -1.90 -3.96 49,900 48,000 48,000 500 24,000,000
19/05/2021 49,900 0.80 1.60 49,100 49,900 49,800 200 9,980,000
18/05/2021 47,000 -49.10 -104.47 49,100 0 0 0 0
17/05/2021 47,000 -49.10 -104.47 49,100 0 0 0 0
14/05/2021 47,000 -3.80 -8.09 50,800 50,000 47,000 700 32,900,000
13/05/2021 50,000 2.10 4.20 47,900 55,000 50,000 600 30,000,000
12/05/2021 49,000 -7.00 -14.29 56,000 49,600 47,600 2,700 132,300,000
11/05/2021 56,000 -56.00 -100.00 56,000 0 0 0 0
10/05/2021 56,000 7.20 12.86 48,800 56,000 56,000 100 5,600,000
07/05/2021 48,900 1.60 3.27 47,300 48,900 48,700 5,300 259,170,000
06/05/2021 48,800 3.80 7.79 45,000 49,900 45,000 4,500 219,600,000
05/05/2021 45,000 -0.10 -0.22 45,100 45,200 45,000 3,200 144,000,000
04/05/2021 45,000 -0.90 -2.00 45,900 46,000 45,000 4,600 207,000,000
29/04/2021 54,000 4.40 8.15 49,600 55,100 45,000 21,800 1,177,200,000
28/04/2021 50,800 -49.60 -97.64 49,600 0 0 0 0
27/04/2021 50,800 -49.60 -97.64 49,600 0 0 0 0
26/04/2021 50,800 0.40 0.79 50,400 50,800 46,000 2,000 101,600,000
23/04/2021 50,400 -0.60 -1.19 51,000 50,400 50,400 100 5,040,000
22/04/2021 51,000 1.20 2.35 49,800 51,000 50,900 500 25,500,000
20/04/2021 51,600 4.50 8.72 47,100 51,600 46,800 4,000 206,400,000
19/04/2021 46,000 -6.70 -14.57 52,700 48,100 46,000 1,500 69,000,000
16/04/2021 52,700 0.00 ■■ 0.00 52,700 52,700 52,700 1,000 52,700,000
15/04/2021 52,700 0.00 ■■ 0.00 52,700 52,700 52,700 200 10,540,000
14/04/2021 54,500 2.40 4.40 52,100 54,500 48,100 2,200 119,900,000
13/04/2021 52,100 -7.00 -13.44 59,100 52,100 52,000 1,400 72,940,000
12/04/2021 60,000 -59.10 -98.50 59,100 0 0 0 0
09/04/2021 60,000 -2.60 -4.33 62,600 60,000 55,000 6,400 384,000,000
08/04/2021 62,100 0.00 ■■ 0.00 62,100 62,800 62,100 300 18,630,000
07/04/2021 62,800 6.10 9.71 56,700 62,800 60,600 300 18,840,000
06/04/2021 60,600 7.90 13.04 52,700 60,600 55,000 11,000 666,600,000
05/04/2021 55,000 4.50 8.18 45,600 55,000 50,500 6,300 346,500,000
02/04/2021 52,400 6.80 12.98 45,600 52,400 48,000 5,200 272,480,000
01/04/2021 50,000 5.20 10.40 44,800 51,500 45,000 13,600 680,000,000
31/03/2021 45,000 -3.00 -6.67 48,000 45,100 44,500 11,000 495,000,000
30/03/2021 48,000 3.00 6.25 45,000 48,000 48,000 100 4,800,000
29/03/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,400 63,000,000
26/03/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,400 63,000,000
25/03/2021 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 200 9,000,000
24/03/2021 45,000 -0.30 -0.67 45,300 45,000 45,000 1,000 45,000,000
23/03/2021 45,000 -3.00 -6.67 48,000 47,000 45,000 600 27,000,000
22/03/2021 48,000 6.10 12.71 41,900 48,000 48,000 100 4,800,000
19/03/2021 41,900 -0.60 -1.43 42,500 41,900 41,900 2,000 83,800,000
18/03/2021 41,900 -0.20 -0.48 42,100 48,400 41,900 1,100 46,090,000
17/03/2021 42,000 -4.00 -9.52 46,000 42,200 42,000 400 16,800,000
16/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
15/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
12/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
11/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
10/03/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
09/03/2021 46,000 -1.80 -3.91 47,800 46,000 46,000 100 4,600,000
08/03/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
05/03/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
04/03/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
03/03/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
02/03/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
01/03/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
26/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
25/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
24/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
23/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
18/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
17/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
09/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
08/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
05/02/2021 48,800 -47.80 -97.95 47,800 0 0 0 0
04/01/2021 43,900 0.40 0.91 43,500 43,900 43,900 200 8,780,000
31/12/2020 43,500 0.70 1.61 42,800 43,500 43,500 200 8,700,000
30/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
28/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
27/12/2020 42,800 4.00 9.35 38,800 42,800 42,800 10 428,000
25/12/2020 42,800 4.00 9.35 38,800 42,800 42,800 10 428,000
24/12/2020 38,000 -4.80 -12.63 42,800 42,800 38,000 60 2,280,000
23/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
18/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
16/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
15/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
11/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
10/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
09/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
08/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
07/12/2020 42,800 -42.80 -100.00 42,800 0 0 0 0
04/12/2020 42,800 2.70 6.31 40,100 42,800 42,800 10 428,000
03/12/2020 42,800 2.70 6.31 40,100 42,800 42,800 10 428,000
02/12/2020 40,500 1.50 3.70 39,000 40,500 39,000 40 1,620,000
30/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
27/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
26/11/2020 39,000 -2.60 -6.67 41,600 39,000 39,000 100 3,900,000
25/11/2020 41,600 -41.60 -100.00 41,600 0 0 0 0
24/11/2020 41,600 -41.60 -100.00 41,600 0 0 0 0
23/11/2020 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 2,000 83,200,000
20/11/2020 41,000 -41.60 -101.46 41,600 0 0 0 0
19/11/2020 41,000 -41.60 -101.46 41,600 0 0 0 0
18/11/2020 41,000 -41.60 -101.46 41,600 0 0 0 0
17/11/2020 41,000 -41.60 -101.46 41,600 0 0 0 0
16/11/2020 41,000 2.50 6.10 38,500 44,200 41,000 50 2,050,000
13/11/2020 38,500 -1.60 -4.16 40,100 38,500 38,500 100 3,850,000
10/11/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
09/11/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
06/11/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
05/11/2020 40,100 -40.10 -100.00 40,100 0 0 0 0
04/11/2020 40,100 -7.00 -17.46 47,100 40,100 40,100 500 20,050,000
03/11/2020 47,100 -47.10 -100.00 47,100 0 0 0 0
02/11/2020 47,100 6.10 12.95 41,000 47,100 47,100 10 471,000
30/10/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
29/10/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
28/10/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
27/10/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
26/10/2020 41,000 3.00 7.32 38,000 41,000 41,000 100 4,100,000
23/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
22/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
21/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
20/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
19/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
16/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
13/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
12/10/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
09/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
08/10/2020 38,000 -0.10 -0.26 38,100 38,000 38,000 70 2,660,000
07/10/2020 38,100 -38.10 -100.00 38,100 0 0 0 0
06/10/2020 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 400 15,240,000
02/10/2020 38,000 -2.00 -5.26 40,000 38,100 38,000 20 760,000
01/10/2020 39,700 -6.80 -17.13 46,500 40,100 39,700 700 27,790,000
30/09/2020 46,500 4.00 8.60 42,500 46,500 46,500 10 465,000
28/09/2020 39,900 -42.50 -106.52 42,500 0 0 0 0
25/09/2020 39,900 -42.50 -106.52 42,500 0 0 0 0
24/09/2020 39,900 -42.50 -106.52 42,500 0 0 0 0
23/09/2020 39,900 -42.50 -106.52 42,500 0 0 0 0
22/09/2020 39,900 -42.50 -106.52 42,500 0 0 0 0
21/09/2020 39,900 -42.50 -106.52 42,500 0 0 0 0
18/09/2020 39,900 0.00 ■■ 0.00 39,900 45,000 39,900 20 798,000
17/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
16/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
15/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
14/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
11/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
10/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
09/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
08/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
07/09/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
04/09/2020 40,000 0.00 ■■ 0.00 40,000 40,000 39,500 700 28,000,000
03/09/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
01/09/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50 2,000,000
31/08/2020 40,000 -0.80 -2.00 40,800 40,000 40,000 200 8,000,000
28/08/2020 40,000 -4.50 -11.25 44,500 43,000 40,000 800 32,000,000
27/08/2020 43,000 -44.50 -103.49 44,500 0 0 0 0
26/08/2020 43,000 -44.50 -103.49 44,500 0 0 0 0
25/08/2020 43,000 -44.50 -103.49 44,500 0 0 0 0
24/08/2020 43,000 -44.50 -103.49 44,500 0 0 0 0
21/08/2020 43,000 -44.50 -103.49 44,500 0 0 0 0
20/08/2020 43,000 -44.50 -103.49 44,500 0 0 0 0
19/08/2020 43,000 -7.20 -16.74 50,200 56,800 42,700 90 3,870,000
18/08/2020 50,200 -8.80 -17.53 59,000 50,200 50,200 10 502,000
17/08/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
14/08/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
13/08/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
12/08/2020 59,000 -59.00 -100.00 59,000 0 0 0 0
11/08/2020 59,000 0.50 0.85 58,500 59,000 59,000 100 5,900,000
10/08/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
07/08/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
06/08/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
05/08/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
04/08/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
03/08/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
31/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
30/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
29/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
28/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
27/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
24/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
23/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
22/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
21/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
20/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
17/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
16/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
15/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
14/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
13/07/2020 58,500 -58.50 -100.00 58,500 0 0 0 0
10/07/2020 58,500 -39.00 -66.67 97,500 58,500 58,500 80 4,680,000
09/07/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
08/07/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
07/07/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
06/07/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
03/07/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
02/07/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
01/07/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
30/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
26/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
25/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
24/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
23/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
22/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
19/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
18/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
16/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
12/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
11/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
10/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
09/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
08/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
05/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
04/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
01/06/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
26/05/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
25/05/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
22/05/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
21/05/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
20/05/2020 98,900 -98.90 -100.00 98,900 0 0 0 0
19/05/2020 98,900 0.90 0.91 98,000 98,900 98,900 10 989,000
18/05/2020 98,900 0.90 0.91 98,000 98,900 98,900 10 989,000
15/05/2020 98,000 -98.00 -100.00 98,000 0 0 0 0
13/05/2020 98,000 12.00 12.24 86,000 98,000 98,000 10 980,000
12/05/2020 98,000 12.00 12.24 86,000 98,000 98,000 10 980,000
11/05/2020 86,000 -86.00 -100.00 86,000 0 0 0 0
08/05/2020 86,000 3.00 3.49 83,000 86,000 86,000 10 860,000
07/05/2020 86,000 3.00 3.49 83,000 86,000 86,000 10 860,000
06/05/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
05/05/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
29/04/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
24/04/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
21/04/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
20/04/2020 83,000 -83.00 -100.00 83,000 0 0 0 0
19/04/2020 83,000 7.00 8.43 76,000 83,000 83,000 10 830,000
17/04/2020 83,000 7.00 8.43 76,000 83,000 83,000 10 830,000
16/04/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
15/04/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
13/04/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
10/04/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
07/04/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
06/04/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
01/04/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
27/03/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
24/03/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
23/03/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
19/03/2020 76,000 -76.00 -100.00 76,000 0 0 0 0
18/03/2020 76,000 9.80 12.89 66,200 76,000 76,000 10 760,000
17/03/2020 66,200 -66.20 -100.00 66,200 0 0 0 0
16/03/2020 66,200 -66.20 -100.00 66,200 0 0 0 0
13/03/2020 66,200 -66.20 -100.00 66,200 0 0 0 0
12/03/2020 66,200 -66.20 -100.00 66,200 0 0 0 0
11/03/2020 66,200 -66.20 -100.00 66,200 0 0 0 0
06/03/2020 66,200 -66.20 -100.00 66,200 0 0 0 0
05/03/2020 66,200 8.60 12.99 57,600 66,200 66,200 10 662,000
02/03/2020 57,600 7.50 13.02 50,100 57,600 57,600 10 576,000
27/02/2020 50,100 -50.10 -100.00 50,100 0 0 0 0
25/02/2020 50,100 -50.10 -100.00 50,100 0 0 0 0
24/02/2020 50,100 -8.80 -17.56 58,900 50,100 50,100 10 501,000
21/02/2020 58,900 -58.90 -100.00 58,900 0 0 0 0
20/02/2020 58,900 4.10 6.96 54,800 58,900 58,900 10 589,000
19/02/2020 54,800 0.10 0.18 54,700 54,800 54,800 10 548,000
17/02/2020 54,700 5.70 10.42 49,000 54,700 54,700 200 10,940,000
14/02/2020 49,000 -49.00 -100.00 49,000 0 0 0 0
13/02/2020 49,000 6.10 12.45 42,900 49,000 49,000 10 490,000
12/02/2020 42,900 2.50 5.83 40,400 42,900 42,900 10 429,000
11/02/2020 40,400 4.70 11.63 35,700 40,400 40,400 10 404,000
10/02/2020 35,700 -6.20 -17.37 41,900 35,700 35,700 10 357,000
09/02/2020 41,900 5.30 12.65 36,600 41,900 41,900 10 419,000
07/02/2020 41,900 5.30 12.65 36,600 41,900 41,900 10 419,000
06/02/2020 40,300 5.00 12.41 35,300 40,300 32,800 20 806,000
05/02/2020 35,300 4.50 12.75 30,800 35,300 35,300 10 353,000
04/02/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
03/02/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
31/01/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
30/01/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
21/01/2020 30,800 -30.80 -100.00 30,800 0 0 0 0
20/01/2020 30,800 0.20 0.65 30,600 30,800 30,800 100 3,080,000
17/01/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
16/01/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
15/01/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
13/01/2020 30,600 -30.60 -100.00 36,000 0 0 0 0
10/01/2020 30,600 -5.40 -17.65 36,000 30,600 30,600 10 306,000
09/01/2020 36,000 4.50 12.50 31,500 36,000 36,000 100 3,600,000
08/01/2020 31,500 -3.90 -12.38 35,400 31,500 31,500 100 3,150,000
07/01/2020 35,400 -6.20 -17.51 41,600 35,400 35,400 10 354,000
06/01/2020 45,800 -41.60 -90.83 41,600 0 0 0 0
31/12/2019 45,800 -41.60 -90.83 41,600 0 0 0 0
30/12/2019 45,800 -41.60 -90.83 41,600 0 0 0 0
27/12/2019 45,800 -41.60 -90.83 41,600 0 0 0 0
26/12/2019 45,800 5.90 12.88 39,900 45,800 39,900 600 27,480,000
24/12/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
23/12/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
20/12/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
19/12/2019 39,900 -0.10 -0.25 40,000 39,900 39,900 20 798,000
16/12/2019 41,000 -0.90 -2.20 41,900 41,000 41,000 700 28,700,000
13/12/2019 41,900 -41.90 -100.00 41,900 0 0 0 0
12/12/2019 41,900 -41.90 -100.00 41,900 0 0 0 0
11/12/2019 41,900 -41.90 -100.00 41,900 0 0 0 0
10/12/2019 41,900 2.00 4.77 39,900 41,900 41,900 10 419,000
09/12/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
06/12/2019 39,900 -39.90 -100.00 39,900 0 0 0 0
05/12/2019 39,900 2.90 7.27 37,000 39,900 39,900 100 3,990,000
04/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
03/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
02/12/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
29/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
28/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
27/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
26/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
25/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
22/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
21/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
20/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
19/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
18/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
15/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
14/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
13/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
12/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
11/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
08/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
07/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
06/11/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
05/11/2019 37,000 -5.90 -15.95 42,900 37,000 37,000 300 11,100,000
04/11/2019 42,900 -42.90 -100.00 42,900 0 0 0 0
01/11/2019 42,900 -42.90 -100.00 42,900 0 0 0 0
31/10/2019 42,900 2.80 6.53 40,100 42,900 42,900 100 4,290,000
30/10/2019 40,100 5.10 12.72 35,000 40,100 40,100 100 4,010,000
29/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
28/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
25/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
24/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
23/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
22/10/2019 35,000 1.80 5.14 33,200 35,000 35,000 100 3,500,000
21/10/2019 33,200 -0.90 -2.71 34,100 33,200 33,200 100 3,320,000
18/10/2019 34,100 -34.10 -100.00 34,100 0 0 0 0
17/10/2019 34,100 -34.10 -100.00 34,100 0 0 0 0
16/10/2019 34,100 -34.10 -100.00 34,100 0 0 0 0
15/10/2019 34,100 -34.10 -100.00 34,100 0 0 0 0
14/10/2019 34,100 1.00 2.93 33,100 34,100 34,100 200 6,820,000
11/10/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
10/10/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
09/10/2019 33,100 -1.40 -4.23 34,500 33,100 33,100 100 3,310,000
08/10/2019 34,500 -34.50 -100.00 34,500 0 0 0 0
07/10/2019 34,500 -34.50 -100.00 34,500 0 0 0 0
04/10/2019 34,500 1.40 4.06 33,100 34,500 34,500 100 3,450,000
03/10/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
02/10/2019 33,100 -33.10 -100.00 33,100 0 0 0 0
30/09/2019 33,100 -4.10 -12.39 37,200 33,100 33,100 10 331,000
27/09/2019 37,200 -37.20 -100.00 37,200 0 0 0 0
26/09/2019 37,200 -37.20 -100.00 37,200 0 0 0 0
25/09/2019 37,200 -6.50 -17.47 43,700 37,200 37,200 10 372,000
24/09/2019 43,700 -7.70 -17.62 51,400 43,700 43,700 10 437,000
23/09/2019 51,400 6.60 12.84 44,800 51,400 51,400 10 514,000
20/09/2019 50,400 4.50 8.93 45,900 50,400 39,100 20 1,008,000
19/09/2019 45,900 5.20 11.33 40,700 45,900 45,900 10 459,000
18/09/2019 40,700 5.20 12.78 35,500 40,700 40,700 100 4,070,000
17/09/2019 35,500 4.60 12.96 30,900 35,500 35,500 100 3,550,000
16/09/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
13/09/2019 30,900 -30.90 -100.00 30,900 0 0 0 0
12/09/2019 30,900 -2.30 -7.44 33,200 30,900 30,900 100 3,090,000
11/09/2019 33,200 -33.20 -100.00 33,200 0 0 0 0
10/09/2019 33,200 -33.20 -100.00 33,200 0 0 0 0
09/09/2019 33,200 4.30 12.95 28,900 33,200 33,200 10 332,000
06/09/2019 27,700 -4.80 -17.33 32,500 30,100 27,700 200 5,540,000
05/09/2019 32,500 -32.50 -100.00 32,500 0 0 0 0
04/09/2019 32,500 -3.50 -10.77 36,000 32,500 32,500 10 325,000
30/08/2019 36,000 4.30 11.94 31,700 36,000 36,000 10 360,000
29/08/2019 31,700 -4.80 -15.14 36,500 31,700 31,700 10 317,000
28/08/2019 36,500 4.00 10.96 32,500 36,500 36,500 10 365,000
26/08/2019 32,500 0.00 ■■ 0.00 32,500 32,600 32,500 40 1,300,000
23/08/2019 32,500 -5.70 -17.54 38,200 32,500 32,500 10 325,000
22/08/2019 38,200 -6.70 -17.54 44,900 38,200 38,200 10 382,000
19/08/2019 44,900 4.70 10.47 40,200 44,900 44,900 10 449,000
16/08/2019 40,200 5.20 12.94 35,000 40,200 40,200 10 402,000
15/08/2019 35,000 -1.00 -2.86 36,000 35,000 35,000 30 1,050,000
14/08/2019 36,000 -6.30 -17.50 42,300 36,000 36,000 100 3,600,000
13/08/2019 42,300 4.80 11.35 37,500 42,300 42,300 10 423,000
12/08/2019 37,500 3.40 9.07 34,100 37,500 37,500 10 375,000
08/08/2019 34,100 0.40 1.17 33,700 34,100 34,100 50 1,705,000
07/08/2019 33,700 -5.60 -16.62 39,300 33,700 33,700 10 337,000
01/08/2019 39,300 1.30 3.31 38,000 39,300 39,300 10 393,000
31/07/2019 38,000 0.70 1.84 37,300 38,000 38,000 10 380,000
30/07/2019 38,400 -1.80 -4.69 40,200 38,400 36,100 20 768,000
29/07/2019 40,200 5.10 12.69 35,100 40,200 40,200 10 402,000
26/07/2019 36,500 0.60 1.64 35,900 36,500 33,600 20 730,000
24/07/2019 35,500 -0.20 -0.56 35,700 39,800 35,500 100 3,550,000
23/07/2019 35,000 0.30 0.86 34,700 36,300 34,700 50 1,750,000
22/07/2019 34,700 -1.70 -4.90 36,400 34,700 34,700 30 1,041,000
19/07/2019 36,400 2.90 7.97 33,500 36,400 36,400 10 364,000
18/07/2019 34,300 -3.50 -10.20 37,800 34,300 32,600 20 686,000
17/07/2019 37,800 4.10 10.85 33,700 37,800 37,800 10 378,000
16/07/2019 33,700 -3.90 -11.57 37,600 33,700 33,700 10 337,000
15/07/2019 38,600 -0.10 -0.26 38,700 38,600 33,600 50 1,930,000
12/07/2019 40,400 5.10 12.62 35,300 40,400 35,400 30 1,212,000
11/07/2019 35,300 -2.00 -5.67 37,300 35,300 35,200 30 1,059,000
10/07/2019 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 90 3,357,000
09/07/2019 37,300 -6.50 -17.43 43,800 37,300 37,300 80 2,984,000
08/07/2019 44,900 4.20 9.35 40,700 44,900 34,700 90 4,041,000
05/07/2019 40,700 5.20 12.78 35,500 40,700 40,700 10 407,000
04/07/2019 36,800 -1.60 -4.35 38,400 36,800 34,100 20 736,000
03/07/2019 38,400 3.90 10.16 34,500 38,400 38,400 10 384,000
02/07/2019 34,500 -3.80 -11.01 38,300 34,500 34,500 10 345,000
01/07/2019 39,700 4.30 10.83 35,400 39,700 35,500 30 1,191,000
28/06/2019 35,300 0.00 ■■ 0.00 35,300 35,500 35,300 350 12,355,000
27/06/2019 35,300 -5.50 -15.58 40,800 35,300 35,300 10 353,000
26/06/2019 42,900 5.40 12.59 37,500 42,900 32,300 50 2,145,000
25/06/2019 37,500 4.60 12.27 32,900 37,500 37,500 30 1,125,000
24/06/2019 32,900 -5.80 -17.63 38,700 32,900 32,900 10 329,000
21/06/2019 38,700 4.90 12.66 33,800 38,700 38,700 10 387,000
20/06/2019 33,800 4.40 13.02 29,400 33,800 33,800 150 5,070,000
18/06/2019 29,400 -4.40 -14.97 33,800 29,400 29,400 10 294,000
17/06/2019 29,400 -4.40 -14.97 33,800 29,400 29,400 10 294,000
16/06/2019 33,800 -3.80 -11.24 37,600 33,800 33,800 10 338,000
14/06/2019 33,800 -3.80 -11.24 37,600 33,800 33,800 10 338,000
11/06/2019 37,600 -1.60 -4.26 39,200 37,600 37,500 40 1,504,000
10/06/2019 37,600 -1.60 -4.26 39,200 37,600 37,500 40 1,504,000
06/06/2019 39,200 0.10 0.26 39,100 39,200 39,200 20 784,000
05/06/2019 39,200 0.10 0.26 39,100 39,200 39,200 20 784,000
04/06/2019 40,000 2.70 6.75 37,300 40,000 31,800 110 4,400,000
03/06/2019 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 50 1,865,000
02/06/2019 37,300 -0.40 -1.07 37,700 37,300 37,300 30 1,119,000
31/05/2019 37,300 -0.40 -1.07 37,700 37,300 37,300 30 1,119,000
30/05/2019 37,900 0.80 2.11 37,100 37,900 37,300 30 1,137,000
29/05/2019 37,500 -2.00 -5.33 39,500 40,100 33,600 30 1,125,000
28/05/2019 39,500 -0.30 -0.76 39,800 39,500 39,500 90 3,555,000
27/05/2019 43,000 0.00 ■■ 0.00 43,000 43,000 36,600 20 860,000
26/05/2019 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20 860,000
24/05/2019 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 20 860,000
23/05/2019 43,000 2.50 5.81 40,500 43,000 43,000 70 3,010,000
22/05/2019 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 20 810,000
20/05/2019 40,500 0.50 1.23 40,000 40,500 40,500 230 9,315,000
19/05/2019 40,500 0.50 1.23 40,000 40,500 40,500 230 9,315,000
17/05/2019 40,500 0.50 1.23 40,000 40,500 40,500 230 9,315,000
16/05/2019 41,500 -0.40 -0.96 41,900 41,500 41,500 60 2,490,000
15/05/2019 41,600 -1.30 -3.13 42,900 42,000 41,600 30 1,248,000
14/05/2019 42,900 0.50 1.17 42,400 42,900 42,900 10 429,000
13/05/2019 42,900 0.50 1.17 42,400 42,900 42,900 10 429,000
12/05/2019 42,400 -0.10 -0.24 42,500 42,400 42,400 30 1,272,000
10/05/2019 42,400 -0.10 -0.24 42,500 42,400 42,400 30 1,272,000
09/05/2019 42,500 2.10 4.94 40,400 42,500 42,400 60 2,550,000
08/05/2019 40,400 -2.30 -5.69 42,700 40,600 36,300 1,850 74,740,000
07/05/2019 40,400 -2.30 -5.69 42,700 40,600 36,300 1,850 74,740,000
06/05/2019 42,700 1.30 3.04 41,400 42,700 42,700 10 427,000
03/05/2019 41,400 2.00 4.83 39,400 41,400 41,400 10 414,000
02/05/2019 41,400 2.00 4.83 39,400 41,400 41,400 10 414,000
01/05/2019 39,200 0.00 ■■ 0.00 39,200 42,500 39,200 150 5,880,000
30/04/2019 39,200 0.00 ■■ 0.00 39,200 42,500 39,200 150 5,880,000
29/04/2019 39,200 0.00 ■■ 0.00 39,200 42,500 39,200 150 5,880,000
28/04/2019 39,200 0.00 ■■ 0.00 39,200 42,500 39,200 150 5,880,000
26/04/2019 39,200 0.00 ■■ 0.00 39,200 42,500 39,200 150 5,880,000
22/04/2019 39,200 -4.10 -10.46 43,300 39,200 39,200 10 392,000
21/04/2019 39,200 -4.10 -10.46 43,300 39,200 39,200 10 392,000
19/04/2019 39,200 -4.10 -10.46 43,300 39,200 39,200 10 392,000
18/04/2019 43,300 1.10 2.54 42,200 43,300 43,300 10 433,000
17/04/2019 43,600 0.70 1.61 42,900 43,600 39,500 30 1,308,000
16/04/2019 42,900 2.40 5.59 40,500 42,900 42,900 10 429,000
15/04/2019 40,500 -1.70 -4.20 42,200 41,100 40,500 850 34,425,000
14/04/2019 40,500 -1.70 -4.20 42,200 41,100 40,500 850 34,425,000
12/04/2019 40,500 -1.70 -4.20 42,200 41,100 40,500 850 34,425,000
10/04/2019 41,800 -0.50 -1.20 42,300 42,400 41,800 900 37,620,000
09/04/2019 41,800 -0.50 -1.20 42,300 42,400 41,800 900 37,620,000
08/04/2019 42,000 0.20 0.48 41,800 42,400 41,800 930 39,060,000
04/04/2019 41,800 -5.10 -12.20 46,900 41,800 41,800 30 1,254,000
03/04/2019 41,800 -5.10 -12.20 46,900 41,800 41,800 30 1,254,000
02/04/2019 46,900 3.20 6.82 43,700 46,900 46,900 10 469,000
01/04/2019 47,000 -0.40 -0.85 47,400 47,000 40,300 20 940,000
29/03/2019 47,400 3.90 8.23 43,500 47,400 47,400 10 474,000
28/03/2019 44,000 -1.70 -3.86 45,700 44,000 43,000 20 880,000
27/03/2019 45,700 2.70 5.91 43,000 45,700 45,700 10 457,000
26/03/2019 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 10 430,000
25/03/2019 43,000 0.20 0.47 42,800 43,000 43,000 40 1,720,000
21/03/2019 43,000 0.00 ■■ 0.00 43,000 43,000 40,200 150 6,450,000
20/03/2019 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 50 2,150,000
18/03/2019 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 200 8,600,000
15/03/2019 43,000 0.10 0.23 42,900 43,000 43,000 60 2,580,000
14/03/2019 42,500 -0.50 -1.18 43,000 43,100 42,500 830 35,275,000
13/03/2019 42,000 -1.00 -2.38 43,000 43,100 42,000 390 16,380,000
12/03/2019 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 460 19,780,000
11/03/2019 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 290 12,470,000
08/03/2019 43,000 0.00 ■■ 0.00 43,000 43,100 43,000 170 7,310,000
07/03/2019 43,000 -0.40 -0.93 43,400 43,100 43,000 200 8,600,000
06/03/2019 43,000 -2.30 -5.35 45,300 43,600 43,000 90 3,870,000
05/03/2019 43,500 -0.60 -1.38 44,100 46,500 43,500 360 15,660,000
04/03/2019 44,100 -2.90 -6.58 47,000 44,100 44,100 10 441,000
01/03/2019 48,000 -1.40 -2.92 49,400 48,000 43,800 40 1,920,000
28/02/2019 43,800 -4.20 -9.59 48,000 43,800 43,800 10 438,000
27/02/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 700 33,600,000
26/02/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 680 32,640,000
25/02/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 740 35,520,000
22/02/2019 48,000 -0.10 -0.21 48,100 48,100 48,000 260 12,480,000
21/02/2019 48,100 -1.90 -3.95 50,000 48,100 48,100 60 2,886,000
20/02/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
19/02/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 230 11,500,000
18/02/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 80 4,000,000
15/02/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50 2,500,000
14/02/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60 3,000,000
13/02/2019 50,000 1.00 2.00 49,000 50,000 50,000 140 7,000,000
12/02/2019 50,000 1.30 2.60 48,700 50,000 48,000 20 1,000,000
11/02/2019 50,000 2.00 4.00 48,000 50,000 48,000 300 15,000,000
01/02/2019 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 10 480,000
31/01/2019 48,000 -2.00 -4.17 50,000 48,000 48,000 400 19,200,000
28/01/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
25/01/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 90 4,500,000
24/01/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 90,000 4,500,000,000
19/01/2019 50,000 1.00 2.00 49,000 50,000 50,000 10,000 500,000,000
02/01/2019 50,000 -5.50 -11.00 55,500 50,000 48,000 200 10,000,000
28/12/2018 55,500 7.00 12.61 48,500 55,500 55,500 5,000 277,500,000
27/12/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
26/12/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 800 40,000,000
25/12/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
24/12/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
21/12/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
20/12/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
19/12/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
18/12/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 3,000 150,000,000
17/12/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
14/12/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
13/12/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,200 60,000,000
12/12/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
11/12/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
10/12/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,200 60,000,000
07/12/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
06/12/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
05/12/2018 50,000 2.00 4.00 48,000 50,000 50,000 3,000 150,000,000
04/12/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
03/12/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
29/11/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
28/11/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
27/11/2018 48,000 0.80 1.67 47,200 48,000 48,000 100 4,800,000
26/11/2018 48,000 -47.20 -98.33 47,200 0 0 0 0
23/11/2018 48,000 -47.20 -98.33 47,200 0 0 0 0
22/11/2018 48,000 -2.00 -4.17 50,000 48,000 43,800 500 24,000,000
21/11/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,400 70,000,000
20/11/2018 50,000 0.00 ■■ 0.00 50,000 50,500 50,000 9,100 455,000,000
19/11/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
16/11/2018 50,000 -0.90 -1.80 50,900 50,000 50,000 100 5,000,000
15/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
14/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
13/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
12/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
09/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
08/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
07/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
06/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
05/11/2018 50,800 -50.90 -100.20 50,900 0 0 0 0
02/11/2018 50,800 0.80 1.57 50,000 51,000 50,800 300 15,240,000
01/11/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
31/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
30/10/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
29/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
26/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
25/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
24/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
23/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
22/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
19/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
18/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
17/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
16/10/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
15/10/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 14,000 700,000,000
12/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
11/10/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
10/10/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
09/10/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
08/10/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
05/10/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
04/10/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
03/10/2018 51,000 -50.00 -98.04 50,000 0 0 0 0
02/10/2018 51,000 0.50 0.98 50,500 51,000 48,000 300 15,300,000
01/10/2018 51,000 3.00 5.88 48,000 51,000 50,000 2,000 102,000,000
28/09/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
27/09/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
26/09/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
25/09/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
24/09/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
21/09/2018 48,000 -2.00 -4.17 50,000 48,000 48,000 700 33,600,000
20/09/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
19/09/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300 15,000,000
18/09/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
17/09/2018 50,000 1.10 2.20 48,900 50,000 50,000 1,000 50,000,000
14/09/2018 48,900 -48.90 -100.00 48,900 0 0 0 0
13/09/2018 48,900 -48.90 -100.00 48,900 0 0 0 0
12/09/2018 48,900 -48.90 -100.00 48,900 0 0 0 0
11/09/2018 48,900 -48.90 -100.00 48,900 0 0 0 0
10/09/2018 48,900 -48.90 -100.00 48,900 0 0 0 0
07/09/2018 48,900 4.50 9.20 44,400 48,900 48,900 100 4,890,000
06/09/2018 44,400 -44.40 -100.00 44,400 0 0 0 0
05/09/2018 44,400 -44.40 -100.00 44,400 0 0 0 0
04/09/2018 44,400 -7.60 -17.12 52,000 44,400 44,400 100 4,440,000
31/08/2018 52,000 2.00 3.85 50,000 52,000 52,000 100 5,200,000
30/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 800 40,000,000
29/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 900 45,000,000
28/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 800 40,000,000
27/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 700 35,000,000
24/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,500 75,000,000
23/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 400 20,000,000
22/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 49,900 800 40,000,000
21/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500 25,000,000
20/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,500 75,000,000
17/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,500 75,000,000
16/08/2018 50,000 3.60 7.20 46,400 50,000 50,000 100 5,000,000
15/08/2018 48,000 -46.40 -96.67 46,400 0 0 0 0
14/08/2018 48,000 -2.10 -4.38 50,100 48,000 43,100 300 14,400,000
13/08/2018 51,000 3.80 7.45 47,200 51,000 40,600 1,100 56,100,000
10/08/2018 47,200 0.10 0.21 47,100 47,200 47,200 300 14,160,000
09/08/2018 47,100 1.90 4.03 45,200 47,100 47,000 1,300 61,230,000
08/08/2018 47,000 0.00 ■■ 0.00 47,000 47,000 41,600 300 14,100,000
07/08/2018 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 100 4,700,000
06/08/2018 47,000 -1.00 -2.13 48,000 47,000 47,000 800 37,600,000
03/08/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
02/08/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
01/08/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
30/07/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
27/07/2018 48,000 2.40 5.00 45,600 48,000 48,000 100 4,800,000
26/07/2018 45,600 -45.60 -100.00 45,600 0 0 0 0
25/07/2018 45,600 -4.40 -9.65 50,000 45,600 45,600 100 4,560,000
24/07/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 700 35,000,000
23/07/2018 50,000 1.40 2.80 48,600 50,000 50,000 1,500 75,000,000
20/07/2018 48,100 -48.60 -101.04 48,600 0 0 0 0
19/07/2018 48,100 0.30 0.62 47,800 53,400 48,100 2,100 101,010,000
18/07/2018 45,600 -47.80 -104.82 47,800 0 0 0 0
17/07/2018 45,600 -47.80 -104.82 47,800 0 0 0 0
16/07/2018 45,600 -47.80 -104.82 47,800 0 0 0 0
13/07/2018 45,600 -47.80 -104.82 47,800 0 0 0 0
12/07/2018 45,600 -47.80 -104.82 47,800 0 0 0 0
11/07/2018 45,600 -47.80 -104.82 47,800 0 0 0 0
10/07/2018 45,600 -47.80 -104.82 47,800 0 0 0 0
09/07/2018 45,600 -47.80 -104.82 47,800 0 0 0 0
06/07/2018 45,600 -4.60 -10.09 50,200 50,000 45,600 200 9,120,000
05/07/2018 50,200 1.60 3.19 48,600 50,200 50,200 100 5,020,000
04/07/2018 50,000 0.50 1.00 49,500 50,300 45,600 300 15,000,000
03/07/2018 50,000 1.90 3.80 48,100 50,300 48,100 300 15,000,000
02/07/2018 51,600 1.60 3.10 50,000 51,600 44,500 200 10,320,000
29/06/2018 50,000 3.00 6.00 47,000 50,000 50,000 200 10,000,000
28/06/2018 50,000 0.20 0.40 49,800 50,000 44,000 200 10,000,000
27/06/2018 50,600 2.80 5.53 47,800 50,600 41,600 1,200 60,720,000
26/06/2018 52,000 -47.80 -91.92 47,800 0 0 0 0
25/06/2018 52,000 5.70 10.96 46,300 52,000 39,400 300 15,600,000
22/06/2018 50,000 0.00 ■■ 0.00 50,000 50,000 42,500 200 10,000,000
21/06/2018 50,000 -0.10 -0.20 50,100 50,000 50,000 2,200 110,000,000
20/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
19/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
18/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
15/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
14/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
13/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
12/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
11/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
08/06/2018 50,200 -50.10 -99.80 50,100 0 0 0 0
07/06/2018 50,200 -2.30 -4.58 52,500 50,200 49,800 1,000 50,200,000
06/06/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
05/06/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
04/06/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
01/06/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
31/05/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
30/05/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
29/05/2018 52,500 2.30 4.38 50,200 52,500 52,500 100 5,250,000
28/05/2018 50,000 0.00 ■■ 0.00 50,000 50,800 50,000 4,000 200,000,000
25/05/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
24/05/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
23/05/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
22/05/2018 50,000 -0.10 -0.20 50,100 50,000 50,000 1,100 55,000,000
21/05/2018 50,100 -3.90 -7.78 54,000 50,100 50,100 100 5,010,000
18/05/2018 54,000 2.90 5.37 51,100 54,000 54,000 100 5,400,000
17/05/2018 52,000 -51.10 -98.27 51,100 0 0 0 0
16/05/2018 52,000 -51.10 -98.27 51,100 0 0 0 0
15/05/2018 52,000 -51.10 -98.27 51,100 0 0 0 0
14/05/2018 52,000 -51.10 -98.27 51,100 0 0 0 0
11/05/2018 52,000 -2.00 -3.85 54,000 52,000 50,100 200 10,400,000
10/05/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 1,000 54,000,000
09/05/2018 54,000 2.00 3.70 52,000 54,000 53,900 2,000 108,000,000
08/05/2018 52,500 0.50 0.95 52,000 52,500 52,000 1,600 84,000,000
07/05/2018 54,500 1.50 2.75 53,000 54,500 54,500 10,000 545,000,000
04/05/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
03/05/2018 53,000 1.00 1.89 52,000 53,000 53,000 100 5,300,000
02/05/2018 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 4,200 218,400,000
27/04/2018 52,200 0.10 0.19 52,100 52,200 52,000 3,000 156,600,000
26/04/2018 52,000 -2.30 -4.42 54,300 52,100 52,000 1,500 78,000,000
24/04/2018 54,900 -54.30 -98.91 54,300 0 0 0 0
23/04/2018 54,900 3.90 7.10 51,000 54,900 54,000 600 32,940,000
20/04/2018 51,000 -0.10 -0.20 51,100 51,000 51,000 500 25,500,000
19/04/2018 51,000 -0.60 -1.18 51,600 51,100 51,000 900 45,900,000
18/04/2018 52,000 -6.40 -12.31 58,400 52,000 51,100 200 10,400,000
13/04/2018 51,000 0.20 0.39 50,800 51,000 51,000 100 5,100,000
12/04/2018 51,000 -50.80 -99.61 50,800 0 0 0 0
11/04/2018 51,000 -6.90 -13.53 57,900 51,000 49,300 1,000 51,000,000
10/04/2018 51,100 0.10 0.20 51,000 58,600 51,100 1,100 56,210,000
09/04/2018 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 200 10,200,000
06/04/2018 51,000 0.10 0.20 50,900 51,000 51,000 2,300 117,300,000
05/04/2018 51,000 -2.00 -3.92 53,000 51,000 50,900 2,900 147,900,000
04/04/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
03/04/2018 53,000 1.80 3.40 51,200 53,000 53,000 100 5,300,000
02/04/2018 51,200 -51.20 -100.00 51,200 0 0 0 0
30/03/2018 51,200 -0.30 -0.59 51,500 51,200 51,200 1,000 51,200,000
29/03/2018 51,200 0.10 0.20 51,100 51,900 51,200 3,700 189,440,000
28/03/2018 51,200 0.10 0.20 51,100 51,200 51,100 6,200 317,440,000
27/03/2018 51,100 0.10 0.20 51,000 51,100 51,100 2,000 102,200,000
26/03/2018 51,000 0.00 ■■ 0.00 51,000 51,100 51,000 3,000 153,000,000
23/03/2018 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 3,600 183,600,000
22/03/2018 51,000 1.00 1.96 50,000 51,000 51,000 6,000 306,000,000
21/03/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
20/03/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
19/03/2018 50,000 -7.90 -15.80 57,900 50,000 50,000 100 5,000,000
16/03/2018 50,000 -6.10 -12.20 56,100 59,900 50,000 500 25,000,000
15/03/2018 58,000 6.00 10.34 52,000 58,000 48,500 500 29,000,000
14/03/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
13/03/2018 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
12/03/2018 52,000 1.40 2.69 50,600 52,000 52,000 100 5,200,000
09/03/2018 50,600 -50.60 -100.00 50,600 0 0 0 0
08/03/2018 50,600 0.10 0.20 50,500 50,600 50,600 300 15,180,000
07/03/2018 50,500 0.30 0.59 50,200 50,500 50,500 900 45,450,000
06/03/2018 51,400 6.40 12.45 45,000 51,400 49,000 200 10,280,000
05/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
02/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
01/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
28/02/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
27/02/2018 45,000 -6.40 -14.22 51,400 45,500 45,000 1,600 72,000,000
26/02/2018 51,400 -51.40 -100.00 51,400 0 0 0 0
22/02/2018 51,400 -51.40 -100.00 51,400 0 0 0 0
21/02/2018 51,400 -51.40 -100.00 51,400 0 0 0 0
13/02/2018 51,400 4.90 9.53 46,500 51,400 51,400 100 5,140,000
12/02/2018 50,900 -46.50 -91.36 46,500 0 0 0 0
09/02/2018 50,900 -46.50 -91.36 46,500 0 0 0 0
08/02/2018 50,900 1.40 2.75 49,500 50,900 42,100 200 10,180,000
07/02/2018 49,200 -49.50 -100.61 49,500 0 0 0 0
06/02/2018 49,200 -0.80 -1.63 50,000 50,000 49,200 1,600 78,720,000
05/02/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000 50,000,000
02/02/2018 50,000 -3.00 -6.00 53,000 50,000 50,000 100 5,000,000
01/02/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
31/01/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
30/01/2018 53,000 2.90 5.47 50,100 53,000 53,000 100 5,300,000
29/01/2018 50,100 -50.10 -100.00 50,100 0 0 0 0
26/01/2018 50,100 -50.10 -100.00 50,100 0 0 0 0
25/01/2018 50,100 -50.10 -100.00 50,100 0 0 0 0
23/01/2018 50,100 0.00 ■■ 0.00 50,100 50,100 50,100 100 5,010,000
22/01/2018 50,100 0.00 ■■ 0.00 50,100 50,100 50,100 400 20,040,000
19/01/2018 50,100 -1.40 -2.79 51,500 50,100 50,100 1,100 55,110,000
18/01/2018 51,500 0.80 1.55 50,700 51,500 51,500 100 5,150,000
17/01/2018 50,700 -50.70 -100.00 50,700 0 0 0 0
16/01/2018 50,700 -0.80 -1.58 51,500 50,700 50,700 100 5,070,000
15/01/2018 51,900 0.00 ■■ 0.00 51,900 53,800 48,000 1,300 67,470,000
12/01/2018 52,000 0.30 0.58 51,700 52,000 51,700 800 41,600,000
11/01/2018 52,500 0.00 ■■ 0.00 52,500 52,500 50,100 300 15,750,000
10/01/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
09/01/2018 52,500 -0.20 -0.38 52,700 52,500 52,500 600 31,500,000
08/01/2018 52,500 0.00 ■■ 0.00 52,500 54,000 50,000 1,100 57,750,000
05/01/2018 52,500 -52.50 -100.00 52,500 0 0 0 0
04/01/2018 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 100 5,250,000
03/01/2018 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
02/01/2018 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
29/12/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 2,000 105,000,000
28/12/2017 52,500 -0.20 -0.38 52,700 52,700 52,400 4,200 220,500,000
27/12/2017 52,600 -0.10 -0.19 53,100 53,100 52,600 700 36,820,000
26/12/2017 52,700 -4.80 -8.35 52,700 52,700 52,700 100 5,270,000
25/12/2017 57,500 4.70 8.90 57,500 57,500 57,500 500 28,750,000
22/12/2017 52,800 0.00 ■■ 0.00 52,800 52,800 52,800 0 0
21/12/2017 52,800 0.40 0.76 52,800 52,800 52,800 400 21,120,000
20/12/2017 52,500 0.00 ■■ 0.00 51,200 52,500 51,200 4,900 257,250,000
19/12/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
18/12/2017 52,500 -1.40 -2.60 52,600 52,600 52,500 900 47,250,000
15/12/2017 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
14/12/2017 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
13/12/2017 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
12/12/2017 54,100 -6.40 -10.58 53,300 54,100 53,300 400 21,640,000
11/12/2017 63,000 3.90 6.60 50,400 63,000 50,400 550 34,650,000
08/12/2017 59,100 0.00 ■■ 0.00 59,100 59,100 59,100 0 0
07/12/2017 64,000 0.30 0.47 54,200 64,000 54,200 200 12,800,000
06/12/2017 64,800 6.90 11.92 53,300 64,800 53,300 1,000 64,800,000
05/12/2017 57,900 -0.10 -0.17 57,900 57,900 57,900 500 28,950,000
04/12/2017 58,000 4.20 7.81 57,900 58,000 57,900 1,000 58,000,000
01/12/2017 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
30/11/2017 53,800 0.80 1.51 53,800 53,800 53,800 100 5,380,000
29/11/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
28/11/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
27/11/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
24/11/2017 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
23/11/2017 53,000 -5.10 -8.78 53,000 53,000 53,000 100 5,300,000
22/11/2017 58,200 5.10 9.60 58,000 58,200 58,000 200 11,640,000
21/11/2017 53,100 -6.50 -10.91 53,100 53,100 53,100 300 15,930,000
20/11/2017 59,600 6.70 12.67 59,600 59,600 59,600 800 47,680,000
17/11/2017 52,900 -6.30 -10.64 52,900 52,900 52,900 100 5,290,000
16/11/2017 59,200 6.70 12.76 59,200 59,200 59,200 500 29,600,000
15/11/2017 52,500 -6.70 -11.32 53,600 66,800 52,500 8,300 435,750,000
14/11/2017 59,200 0.00 ■■ 0.00 59,100 59,200 59,100 400 23,680,000
13/11/2017 59,200 5.40 10.04 59,200 59,200 59,200 800 47,360,000
10/11/2017 53,800 0.70 1.32 53,800 53,800 53,800 900 48,420,000
09/11/2017 53,100 0.00 ■■ 0.00 53,100 53,100 53,100 0 0
08/11/2017 53,100 0.00 ■■ 0.00 53,100 53,100 53,100 0 0
07/11/2017 53,100 0.00 ■■ 0.00 53,100 53,100 53,100 0 0
06/11/2017 53,100 -9.70 -15.45 53,100 53,100 53,100 100 5,310,000
03/11/2017 62,800 -2.20 -3.38 54,000 62,800 54,000 800 50,240,000
02/11/2017 65,000 0.00 ■■ 0.00 53,800 68,000 53,800 700 45,500,000
01/11/2017 65,000 8.20 14.44 52,600 65,000 52,600 700 45,500,000
31/10/2017 56,800 -10.00 -14.97 56,800 56,800 56,800 1,500 85,200,000
30/10/2017 66,800 0.00 ■■ 0.00 66,800 66,800 66,800 600 40,080,000
27/10/2017 66,800 14.20 27.00 59,900 68,000 53,000 1,300 86,840,000
26/10/2017 52,600 -6.20 -10.54 65,500 65,500 52,600 400 21,040,000
25/10/2017 58,800 6.30 12.00 56,000 58,800 56,000 300 17,640,000
24/10/2017 52,500 -0.10 -0.19 52,500 52,500 52,500 400 21,000,000
23/10/2017 52,600 -3.90 -6.90 52,600 52,600 52,600 200 10,520,000
20/10/2017 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 300 16,950,000
19/10/2017 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 500 28,250,000
18/10/2017 56,500 -4.20 -6.92 57,200 57,200 56,500 2,300 129,950,000
17/10/2017 60,700 4.40 7.82 60,700 60,700 60,700 0 0
16/10/2017 56,300 -9.90 -14.95 65,000 65,000 56,300 200 11,260,000
13/10/2017 66,200 0.00 ■■ 0.00 66,200 66,200 66,200 2,000 132,400,000
12/10/2017 66,200 -2.30 -3.36 66,200 66,200 66,200 0 0
11/10/2017 68,500 7.90 13.04 52,600 68,500 52,600 700 47,950,000
10/10/2017 60,600 8.10 15.43 60,600 60,600 60,600 200 12,120,000
09/10/2017 52,500 -4.30 -7.57 58,800 58,800 52,500 4,200 220,500,000
06/10/2017 56,800 4.70 9.02 54,000 56,800 54,000 200 11,360,000
05/10/2017 52,100 0.00 ■■ 0.00 52,100 52,100 52,100 0 0
04/10/2017 52,100 0.00 ■■ 0.00 52,100 52,100 52,100 0 0
03/10/2017 52,100 0.10 0.19 52,100 52,100 52,100 0 0
02/10/2017 52,000 -1.80 -3.35 52,100 52,100 52,000 2,000 104,000,000
29/09/2017 53,800 1.80 3.46 52,000 53,800 52,000 8,700 468,060,000
28/09/2017 52,000 0.20 0.39 52,000 52,000 52,000 1,000 52,000,000
27/09/2017 51,800 -0.20 -0.38 52,000 52,000 51,800 4,600 238,280,000
26/09/2017 52,000 0.50 0.97 52,000 52,000 51,800 1,600 83,200,000
25/09/2017 51,500 0.40 0.78 55,000 55,000 51,500 4,000 206,000,000
22/09/2017 51,100 6.60 14.83 51,100 51,100 51,100 500 25,550,000
21/09/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
20/09/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
19/09/2017 44,500 -6.50 -12.75 44,500 44,500 44,500 100 4,450,000
18/09/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 3,000 153,000,000
15/09/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 6,000 306,000,000
14/09/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 10,300 525,300,000
13/09/2017 51,000 -0.10 -0.20 51,000 51,000 51,000 3,000 153,000,000
12/09/2017 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 900 45,990,000
11/09/2017 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
08/09/2017 51,100 0.00 ■■ 0.00 51,100 51,100 51,100 0 0
07/09/2017 51,100 0.10 0.20 51,100 51,100 51,100 100 5,110,000
06/09/2017 51,000 -1.00 -1.92 44,200 51,000 44,200 500 25,500,000
05/09/2017 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
01/09/2017 52,000 1.00 1.96 52,000 52,000 52,000 500 26,000,000
31/08/2017 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
30/08/2017 51,000 -1.50 -2.86 51,000 51,000 51,000 10,200 520,200,000
29/08/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
28/08/2017 52,500 -0.30 -0.57 52,500 52,500 52,500 15,800 829,500,000
25/08/2017 52,800 0.30 0.57