Lịch sử giao dịch SJ1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nông Nghiệp Hùng Hậu
Hung Hau Agricultural Corporation
Mã CK: SJ1 11 ■■ 0 (0%) (cập nhật 21:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://agri.hunghau.vn

SJ1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,200	420	4,620,000
21/11/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,000	300	3,300,000
20/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/11/2024	11,000	0.90 ▲	8.18	10,100	11,000	10,000	400	4,400,000
15/11/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
14/11/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,000	810	8,181,000
13/11/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	180	1,800,000
12/11/2024	9,900	0.10 ▲	1.01	9,800	10,000	9,900	30	297,000
11/11/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/11/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/11/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/11/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,800	160	1,568,000
05/11/2024	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	350	3,395,000
04/11/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	40	392,000
01/11/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/10/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/10/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
29/10/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/10/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/10/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	20	196,000
24/10/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,600	270	2,646,000
23/10/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,600	240	2,328,000
22/10/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	130	1,261,000
21/10/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	120	1,176,000
18/10/2024	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	420	4,116,000
17/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
15/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
11/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
10/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
08/10/2024	10,000	-0.60 ▼	-6.00	10,600	10,500	10,000	160	1,600,000
07/10/2024	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	10	106,000
04/10/2024	10,700	0.30 ▲	2.80	10,400	10,700	10,600	20	214,000
03/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/10/2024	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	120	1,248,000
30/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/09/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,000	290	3,161,000
26/09/2024	10,900	0.60 ▲	5.50	10,300	10,900	10,300	120	1,308,000
25/09/2024	10,300	-0.50 ▼	-4.85	10,800	10,300	10,300	240	2,472,000
24/09/2024	10,800	0.50 ▲	4.63	10,300	10,800	10,700	20	216,000
23/09/2024	10,300	-0.50 ▼	-4.85	10,800	10,900	10,300	90	927,000
20/09/2024	10,800	0.40 ▲	3.70	10,400	11,100	10,800	90	972,000
19/09/2024	10,400	-0.80 ▼	-7.69	11,200	11,000	10,300	70	728,000
18/09/2024	11,200	0.60 ▲	5.36	10,600	11,200	10,900	30	336,000
17/09/2024	10,600	-0.70 ▼	-6.60	11,300	10,600	10,600	30	318,000
16/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2024	11,300	0.80 ▲	7.08	10,500	11,300	10,700	110	1,243,000
12/09/2024	10,500	-0.50 ▼	-4.76	11,000	11,700	10,500	220	2,310,000
11/09/2024	11,000	-0.50 ▼	-4.55	11,500	11,000	10,800	80	880,000
10/09/2024	11,500	0.80 ▲	6.96	10,700	11,500	10,900	120	1,380,000
09/09/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
06/09/2024	10,700	-0.30 ▼	-2.80	11,000	11,800	10,700	90	963,000
05/09/2024	11,000	0.50 ▲	4.55	10,500	11,400	11,000	50	550,000
04/09/2024	10,500	-1.10 ▼	-10.48	11,600	11,700	10,500	770	8,085,000
30/08/2024	11,600	0.90 ▲	7.76	10,700	11,600	11,100	30	348,000
29/08/2024	10,700	-1.10 ▼	-10.28	11,800	10,800	10,700	670	7,169,000
28/08/2024	11,800	0.80 ▲	6.78	11,000	11,800	11,200	330	3,894,000
27/08/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,500	180	1,980,000
26/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/08/2024	11,000	0.00 ■■	0.00	11,000	11,900	10,000	620	6,820,000
22/08/2024	11,000	0.40 ▲	3.64	10,600	11,100	10,600	100	1,100,000
21/08/2024	10,600	-1.10 ▼	-10.38	11,700	11,500	10,600	310	3,286,000
20/08/2024	11,700	0.90 ▲	7.69	10,800	11,700	11,700	10	117,000
19/08/2024	10,800	-1.00 ▼	-9.26	11,800	11,700	10,700	280	3,024,000
16/08/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	10,800	70	826,000
15/08/2024	11,900	0.00 ■■	0.00	11,900	11,900	10,800	450	5,355,000
14/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/08/2024	11,900	0.90 ▲	7.56	11,000	11,900	10,500	600	7,140,000
12/08/2024	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	1,010	11,110,000
09/08/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,800	820	9,840,000
08/08/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/08/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,000	1,230	14,637,000
06/08/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	10	118,000
05/08/2024	12,000	0.50 ▲	4.17	11,500	12,000	11,900	20	240,000
02/08/2024	11,500	0.10 ▲	0.87	11,400	12,000	11,200	340	3,910,000
01/08/2024	11,400	0.60 ▲	5.26	10,800	11,400	11,400	10	114,000
31/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/07/2024	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	120	1,296,000
29/07/2024	12,000	0.40 ▲	3.33	11,600	12,000	11,500	60	720,000
26/07/2024	11,600	0.10 ▲	0.86	11,500	12,000	10,400	590	6,844,000
25/07/2024	11,500	0.80 ▲	6.96	10,700	11,500	11,500	10	115,000
24/07/2024	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	50	535,000
23/07/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/07/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/07/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/07/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20	236,000
17/07/2024	11,800	-0.50 ▼	-4.24	12,300	11,800	11,300	40	472,000
16/07/2024	12,300	0.80 ▲	6.50	11,500	12,300	11,500	100	1,230,000
15/07/2024	11,500	0.50 ▲	4.35	11,000	12,000	11,300	140	1,610,000
12/07/2024	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	10	110,000
11/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/07/2024	11,700	0.40 ▲	3.42	11,300	11,700	11,300	20	234,000
09/07/2024	11,300	-1.20 ▼	-10.62	12,500	11,800	11,300	60	678,000
08/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/07/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/07/2024	12,500	0.80 ▲	6.40	11,700	12,500	11,700	30	375,000
02/07/2024	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	60	702,000
01/07/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/06/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,400	20	258,000
27/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/06/2024	13,000	0.50 ▲	3.85	12,500	13,000	11,400	60	780,000
21/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/06/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,500	10	125,000
18/06/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/06/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/06/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/06/2024	12,300	-0.10 ▼	-0.81	12,400	12,300	11,600	190	2,337,000
12/06/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/06/2024	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	10	124,000
10/06/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
07/06/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	11,500	100	1,200,000
06/06/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/06/2024	12,500	1.00 ▲	8.00	11,500	12,500	11,300	130	1,625,000
04/06/2024	11,500	0.40 ▲	3.48	11,100	11,500	11,500	10	115,000
03/06/2024	11,100	0.20 ▲	1.80	10,900	11,100	11,100	10	111,000
31/05/2024	10,900	-0.80 ▼	-7.34	11,700	10,900	10,900	50	545,000
30/05/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/05/2024	11,700	0.30 ▲	2.56	11,400	11,700	11,700	10	117,000
28/05/2024	11,400	-0.20 ▼	-1.75	11,600	11,400	10,500	170	1,938,000
27/05/2024	11,600	-0.20 ▼	-1.72	11,800	11,600	11,000	100	1,160,000
24/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/05/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,800	130	1,534,000
20/05/2024	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	20	232,000
17/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/05/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/05/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	10	118,000
13/05/2024	11,900	0.70 ▲	5.88	11,200	11,900	11,300	80	952,000
10/05/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/05/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,100	20	224,000
08/05/2024	11,100	0.10 ▲	0.90	11,000	11,400	10,300	90	999,000
07/05/2024	11,000	0.10 ▲	0.91	10,900	11,600	10,800	160	1,760,000
06/05/2024	10,900	-0.50 ▼	-4.59	11,400	11,100	10,300	660	7,194,000
03/05/2024	11,400	-0.20 ▼	-1.75	11,600	11,500	11,000	150	1,710,000
02/05/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	70	812,000
26/04/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/04/2024	11,600	-0.20 ▼	-1.72	11,800	11,700	11,000	50	580,000
24/04/2024	11,800	0.80 ▲	6.78	11,000	11,800	11,800	20	236,000
23/04/2024	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	150	1,650,000
22/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/04/2024	11,900	0.10 ▲	0.84	11,800	11,900	11,600	260	3,094,000
17/04/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/04/2024	11,800	0.30 ▲	2.54	11,500	11,800	11,800	10	118,000
15/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/04/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,500	10	115,000
08/04/2024	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	60	660,000
05/04/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	130	1,430,000
04/04/2024	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	50	555,000
03/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/04/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,000	60	714,000
29/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2024	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	10	120,000
27/03/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/03/2024	12,200	0.30 ▲	2.46	11,900	12,200	12,200	10	122,000
25/03/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/03/2024	11,900	0.00 ■■	0.00	11,900	11,900	11,200	20	238,000
21/03/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,900	10	119,000
20/03/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,700	160	1,872,000
19/03/2024	11,700	-0.60 ▼	-5.13	12,300	11,700	11,100	220	2,574,000
18/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/03/2024	12,300	0.20 ▲	1.63	12,100	12,300	12,000	220	2,706,000
14/03/2024	12,100	0.10 ▲	0.83	12,000	12,300	12,100	50	605,000
13/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/03/2024	12,000	0.00 ■■	0.00	12,000	12,200	12,000	20	240,000
04/03/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	11,800	70	840,000
01/03/2024	12,100	0.10 ▲	0.83	12,000	12,100	12,100	10	121,000
29/02/2024	12,000	0.00 ■■	0.00	12,000	12,300	11,900	110	1,320,000
28/02/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	11,000	150	1,800,000
27/02/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/02/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/02/2024	12,100	0.60 ▲	4.96	11,500	12,100	11,800	30	363,000
22/02/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/02/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/02/2024	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	500	5,750,000
19/02/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	400	4,720,000
16/02/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,500	2,600	30,680,000
15/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2024	12,000	0.30 ▲	2.50	11,700	12,000	11,900	400	4,800,000
06/02/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/02/2024	11,700	-0.30 ▼	-2.56	12,000	11,800	11,700	200	2,340,000
02/02/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	1,500	18,000,000
01/02/2024	11,800	0.30 ▲	2.54	11,500	11,800	11,400	600	7,080,000
31/01/2024	11,500	-0.40 ▼	-3.48	11,900	12,100	11,500	3,600	41,400,000
30/01/2024	11,900	0.50 ▲	4.20	11,400	12,200	11,300	2,000	23,800,000
29/01/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/01/2024	11,400	0.20 ▲	1.75	11,200	11,400	11,400	100	1,140,000
25/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/01/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
23/01/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/01/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,000	44,800,000
19/01/2024	11,200	-1.20 ▼	-10.71	12,400	11,800	11,200	1,400	15,680,000
18/01/2024	12,400	1.00 ▲	8.06	11,400	12,400	12,400	100	1,240,000
17/01/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	10,500	9,900	112,860,000
16/01/2024	11,500	-1.20 ▼	-10.43	12,700	12,100	11,500	3,600	41,400,000
15/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/01/2024	12,700	0.00 ■■	0.00	12,700	12,800	11,700	2,000	25,400,000
11/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/01/2024	12,700	-0.30 ▼	-2.36	13,000	12,700	12,200	300	3,810,000
05/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/01/2024	13,000	0.20 ▲	1.54	12,800	13,200	12,800	300	3,900,000
29/12/2023	12,800	0.00 ■■	0.00	12,800	13,000	12,100	1,700	21,760,000
28/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/12/2023	12,800	-0.40 ▼	-3.13	13,200	12,800	12,000	200	2,560,000
26/12/2023	13,200	0.30 ▲	2.27	12,900	13,200	13,200	100	1,320,000
25/12/2023	12,900	0.70 ▲	5.43	12,200	12,900	12,900	100	1,290,000
22/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/12/2023	12,200	-1.00 ▼	-8.20	13,200	12,200	12,200	100	1,220,000
19/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/12/2023	13,200	-0.40 ▼	-3.03	13,600	13,400	12,400	2,900	38,280,000
15/12/2023	13,600	1.20 ▲	8.82	12,400	13,600	13,000	300	4,080,000
14/12/2023	12,400	-1.30 ▼	-10.48	13,700	12,500	12,400	2,200	27,280,000
13/12/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/12/2023	13,700	0.70 ▲	5.11	13,000	13,700	13,000	2,200	30,140,000
11/12/2023	13,000	-1.00 ▼	-7.69	14,000	13,900	13,000	300	3,900,000
08/12/2023	14,000	0.10 ▲	0.71	13,900	14,900	13,000	3,300	46,200,000
07/12/2023	13,900	1.10 ▲	7.91	12,800	14,000	13,900	600	8,340,000
06/12/2023	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	300	3,840,000
05/12/2023	14,000	0.90 ▲	6.43	13,100	14,200	12,200	4,400	61,600,000
04/12/2023	13,100	-1.40 ▼	-10.69	14,500	15,000	13,100	4,300	56,330,000
01/12/2023	14,500	-0.50 ▼	-3.45	15,000	14,800	13,400	4,100	59,450,000
30/11/2023	14,800	-0.20 ▼	-1.35	15,000	14,900	13,500	2,700	39,960,000
29/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	13,800	700	10,500,000
23/11/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
22/11/2023	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	400	6,120,000
21/11/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/11/2023	16,900	0.80 ▲	4.73	16,100	16,900	14,600	500	8,450,000
17/11/2023	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	400	6,440,000
16/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/11/2023	17,800	-0.90 ▼	-5.06	18,700	17,800	17,800	1,000	17,800,000
13/11/2023	18,700	-0.20 ▼	-1.07	18,900	18,700	18,000	700	13,090,000
10/11/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/11/2023	18,900	0.20 ▲	1.06	18,700	18,900	16,900	19,600	370,440,000
08/11/2023	18,700	0.70 ▲	3.74	18,000	18,700	18,700	500	9,350,000
07/11/2023	18,000	1.40 ▲	7.78	16,600	18,200	15,000	15,400	277,200,000
06/11/2023	16,600	1.50 ▲	9.04	15,100	16,600	14,500	7,000	116,200,000
03/11/2023	15,100	1.30 ▲	8.61	13,800	15,100	12,500	14,000	211,400,000
02/11/2023	13,800	1.00 ▲	7.25	12,800	13,800	13,800	100	1,380,000
01/11/2023	12,800	0.80 ▲	6.25	12,000	12,800	11,900	400	5,120,000
31/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/10/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,000	600	7,200,000
25/10/2023	12,000	1.00 ▲	8.33	11,000	12,000	10,500	1,300	15,600,000
24/10/2023	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	300	3,300,000
23/10/2023	12,000	0.10 ▲	0.83	11,900	12,000	11,000	4,700	56,400,000
20/10/2023	11,900	0.00 ■■	0.00	11,900	12,000	11,000	1,600	19,040,000
19/10/2023	11,900	-0.10 ▼	-0.84	12,000	11,900	11,000	200	2,380,000
18/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/10/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	10,900	2,700	32,400,000
12/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
11/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/10/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,100	100	1,210,000
06/10/2023	12,000	0.90 ▲	7.50	11,100	12,000	10,100	2,700	32,400,000
05/10/2023	11,100	-0.90 ▼	-8.11	12,000	12,000	11,100	200	2,220,000
04/10/2023	12,000	0.10 ▲	0.83	11,900	12,800	12,000	2,400	28,800,000
03/10/2023	11,900	-0.10 ▼	-0.84	12,000	12,900	11,500	600	7,140,000
02/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/09/2023	12,000	-0.40 ▼	-3.33	12,400	13,500	11,700	2,600	31,200,000
27/09/2023	12,400	0.60 ▲	4.84	11,800	12,400	11,800	1,300	16,120,000
26/09/2023	11,800	-0.40 ▼	-3.39	12,200	11,800	11,400	300	3,540,000
21/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/09/2023	12,200	0.50 ▲	4.10	11,700	12,200	12,200	100	1,220,000
15/09/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/09/2023	11,700	-1.10 ▼	-9.40	12,800	11,700	11,600	2,000	23,400,000
13/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/09/2023	12,800	0.60 ▲	4.69	12,200	12,800	12,800	100	1,280,000
08/09/2023	12,200	0.20 ▲	1.64	12,000	12,200	11,900	1,100	13,420,000
07/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/08/2023	12,000	0.50 ▲	4.17	11,500	12,000	11,800	300	3,600,000
30/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,100	12,650,000
28/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/08/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,200	1,100	12,650,000
24/08/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
23/08/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
22/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/08/2023	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	600	6,720,000
18/08/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,400	3,000	34,500,000
17/08/2023	11,700	-0.10 ▼	-0.85	11,800	11,700	11,200	1,800	21,060,000
16/08/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/08/2023	11,900	-0.60 ▼	-5.04	12,500	12,500	11,700	1,000	11,900,000
14/08/2023	12,500	0.40 ▲	3.20	12,100	12,500	12,500	100	1,250,000
11/08/2023	12,100	0.50 ▲	4.13	11,600	12,200	12,100	1,100	13,310,000
10/08/2023	11,600	-0.60 ▼	-5.17	12,200	12,100	11,600	300	3,480,000
09/08/2023	12,200	-0.90 ▼	-7.38	13,100	14,300	11,800	4,500	54,900,000
08/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/08/2023	13,100	1.10 ▲	8.40	12,000	13,200	13,000	1,100	14,410,000
04/08/2023	12,000	-0.20 ▼	-1.67	12,200	13,300	12,000	400	4,800,000
03/08/2023	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	2,800	34,160,000
02/08/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/08/2023	13,500	0.00 ■■	0.00	13,500	13,500	12,200	4,500	60,750,000
31/07/2023	13,500	0.50 ▲	3.70	13,000	13,900	13,400	400	5,400,000
28/07/2023	13,000	0.60 ▲	4.62	12,400	13,500	12,300	1,200	15,600,000
27/07/2023	12,400	12.40 ▲	100.00	0	12,400	11,400	3,100	38,440,000
26/07/2023	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	1,100	12,760,000
25/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/07/2023	11,900	0.00 ■■	0.00	11,900	12,200	11,900	400	4,760,000
21/07/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,400	3,200	38,080,000
20/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	10,600	4,800	55,680,000
19/07/2023	11,500	-0.50 ▼	-4.35	12,000	11,900	11,500	600	6,900,000
18/07/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	11,500	2,300	27,600,000
17/07/2023	12,200	0.50 ▲	4.10	11,700	12,300	11,700	700	8,540,000
14/07/2023	11,700	0.10 ▲	0.85	11,600	12,400	11,700	200	2,340,000
13/07/2023	11,600	-1.00 ▼	-8.62	12,600	12,400	11,400	1,900	22,040,000
12/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/07/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/07/2023	12,600	0.60 ▲	4.76	12,000	12,600	12,600	100	1,260,000
07/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,400	300	3,600,000
04/07/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
03/07/2023	11,800	-0.10 ▼	-0.85	11,900	12,500	11,800	1,900	22,420,000
30/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/06/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/06/2023	11,900	-0.10 ▼	-0.84	12,000	12,400	11,400	2,100	24,990,000
27/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/06/2023	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	400	4,800,000
23/06/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/06/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/06/2023	13,100	0.40 ▲	3.05	12,700	13,100	13,100	1,700	22,270,000
20/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/06/2023	12,700	-0.20 ▼	-1.57	12,900	12,800	12,700	200	2,540,000
13/06/2023	12,900	0.60 ▲	4.65	12,300	12,900	12,900	100	1,290,000
12/06/2023	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	100	1,230,000
09/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/06/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	11,500	600	7,500,000
06/06/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,700	100	1,270,000
05/06/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,400	100	1,240,000
02/06/2023	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	300	3,690,000
01/06/2023	12,400	0.80 ▲	6.45	11,600	12,400	12,400	100	1,240,000
31/05/2023	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
30/05/2023	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	300	3,540,000
29/05/2023	12,300	-0.20 ▼	-1.63	12,500	12,600	12,300	1,500	18,450,000
26/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/05/2023	12,500	0.50 ▲	4.00	12,000	12,600	12,000	600	7,500,000
23/05/2023	12,000	-0.40 ▼	-3.33	12,400	12,800	12,000	4,100	49,200,000
22/05/2023	12,400	0.40 ▲	3.23	12,000	12,500	12,000	5,200	64,480,000
19/05/2023	12,000	0.10 ▲	0.83	11,900	12,400	10,900	2,500	30,000,000
18/05/2023	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
17/05/2023	13,200	0.90 ▲	6.82	12,300	13,400	11,200	16,200	213,840,000
16/05/2023	12,300	-1.30 ▼	-10.57	13,600	13,900	12,300	5,000	61,500,000
15/05/2023	13,600	-0.30 ▼	-2.21	13,900	13,600	12,700	200	2,720,000
12/05/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,600	200	2,780,000
11/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/05/2023	13,700	1.00 ▲	7.30	12,700	13,700	13,700	100	1,370,000
09/05/2023	12,700	-1.30 ▼	-10.24	14,000	14,000	12,700	1,000	12,700,000
08/05/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	13,200	200	2,800,000
05/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/04/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
24/04/2023	14,000	-0.40 ▼	-2.86	14,400	15,400	13,100	300	4,200,000
21/04/2023	14,400	-0.10 ▼	-0.69	14,500	14,400	13,300	4,900	70,560,000
20/04/2023	14,500	1.20 ▲	8.28	13,300	14,500	14,500	100	1,450,000
19/04/2023	13,300	-1.20 ▼	-9.02	14,500	15,000	13,200	700	9,310,000
18/04/2023	14,500	-0.90 ▼	-6.21	15,400	16,800	13,900	1,100	15,950,000
17/04/2023	15,400	0.50 ▲	3.25	14,900	15,400	15,400	100	1,540,000
14/04/2023	14,900	0.50 ▲	3.36	14,400	15,400	13,000	2,700	40,230,000
13/04/2023	14,400	1.00 ▲	6.94	13,400	14,500	12,200	1,100	15,840,000
12/04/2023	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
11/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/04/2023	14,800	0.80 ▲	5.41	14,000	14,800	14,000	300	4,440,000
06/04/2023	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
05/04/2023	13,800	1.10 ▲	7.97	12,700	13,800	13,800	100	1,380,000
04/04/2023	12,700	-1.30 ▼	-10.24	14,000	14,200	12,600	1,300	16,510,000
03/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/03/2023	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	100	1,400,000
30/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
29/03/2023	14,400	0.40 ▲	2.78	14,000	14,400	14,000	300	4,320,000
28/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/03/2023	14,000	0.40 ▲	2.86	13,600	14,000	14,000	600	8,400,000
23/03/2023	13,600	-0.30 ▼	-2.21	13,900	13,600	12,600	200	2,720,000
22/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/03/2023	13,900	0.30 ▲	2.16	13,600	13,900	12,500	500	6,950,000
15/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
13/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
09/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
08/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
07/03/2023	13,600	0.20 ▲	1.47	13,400	13,600	13,600	100	1,360,000
06/03/2023	13,400	0.20 ▲	1.49	13,200	13,400	13,400	400	5,360,000
03/03/2023	13,200	-0.40 ▼	-3.03	13,600	13,200	13,200	1,300	17,160,000
02/03/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/03/2023	13,600	0.20 ▲	1.47	13,400	13,600	12,400	300	4,080,000
28/02/2023	13,400	0.40 ▲	2.99	13,000	13,600	13,400	300	4,020,000
27/02/2023	13,000	-0.10 ▼	-0.77	13,100	13,600	13,000	2,100	27,300,000
24/02/2023	13,100	-0.20 ▼	-1.53	13,300	13,100	12,400	1,000	13,100,000
23/02/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/02/2023	13,300	0.30 ▲	2.26	13,000	13,300	12,900	1,700	22,610,000
21/02/2023	13,000	0.30 ▲	2.31	12,700	13,300	11,600	3,500	45,500,000
20/02/2023	12,700	-0.70 ▼	-5.51	13,400	13,200	12,500	300	3,810,000
17/02/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/02/2023	13,400	0.10 ▲	0.75	13,300	14,300	13,400	400	5,360,000
15/02/2023	13,300	-0.30 ▼	-2.26	13,600	13,300	12,400	200	2,660,000
14/02/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	12,400	1,100	14,960,000
13/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/02/2023	13,700	0.50 ▲	3.65	13,200	13,700	13,200	300	4,110,000
09/02/2023	13,200	-1.40 ▼	-10.61	14,600	13,300	13,200	2,200	29,040,000
08/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
01/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/01/2023	14,600	1.00 ▲	6.85	13,600	14,600	12,300	2,800	40,880,000
30/01/2023	13,600	-0.30 ▼	-2.21	13,900	13,700	12,600	3,400	46,240,000
27/01/2023	13,900	0.70 ▲	5.04	13,200	13,900	13,100	400	5,560,000
19/01/2023	13,200	0.30 ▲	2.27	12,900	13,200	13,200	2,700	35,640,000
18/01/2023	12,900	0.00 ■■	0.00	12,900	13,000	12,800	2,500	32,250,000
17/01/2023	12,900	-0.30 ▼	-2.33	13,200	13,000	12,100	2,600	33,540,000
16/01/2023	13,200	1.00 ▲	7.58	12,200	13,200	12,500	300	3,960,000
13/01/2023	12,200	-1.20 ▼	-9.84	13,400	12,200	12,100	3,600	43,920,000
12/01/2023	13,400	-0.50 ▼	-3.73	13,900	14,800	12,600	1,400	18,760,000
11/01/2023	13,900	0.00 ■■	0.00	13,900	14,800	12,600	600	8,340,000
10/01/2023	13,900	0.50 ▲	3.60	13,400	14,700	12,100	10,600	147,340,000
09/01/2023	13,400	-1.40 ▼	-10.45	14,800	14,400	13,400	300	4,020,000
06/01/2023	14,800	-0.10 ▼	-0.68	14,900	14,800	13,500	400	5,920,000
05/01/2023	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	200	2,980,000
04/01/2023	16,500	-0.70 ▼	-4.24	17,200	17,500	15,500	2,100	34,650,000
03/01/2023	17,200	1.50 ▲	8.72	15,700	17,200	14,200	1,100	18,920,000
30/12/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/12/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/12/2022	15,700	0.90 ▲	5.73	14,800	15,700	15,700	100	1,570,000
27/12/2022	14,800	1.00 ▲	6.76	13,800	14,800	14,800	100	1,480,000
26/12/2022	13,800	0.90 ▲	6.52	12,900	14,000	11,800	800	11,040,000
23/12/2022	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
22/12/2022	11,800	-1.30 ▼	-11.02	13,100	14,300	11,800	1,600	18,880,000
21/12/2022	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	100	1,310,000
20/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/12/2022	14,000	-0.50 ▼	-3.57	14,500	15,400	14,000	400	5,600,000
14/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/12/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/12/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
09/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/12/2022	14,400	-0.90 ▼	-6.25	15,300	14,500	13,800	700	10,080,000
07/12/2022	15,300	0.90 ▲	5.88	14,400	15,700	13,000	400	6,120,000
06/12/2022	14,400	0.90 ▲	6.25	13,500	14,400	14,400	100	1,440,000
05/12/2022	13,500	-1.50 ▼	-11.11	15,000	15,300	13,500	600	8,100,000
02/12/2022	15,000	0.10 ▲	0.67	14,900	15,000	13,500	200	3,000,000
01/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/11/2022	14,900	0.20 ▲	1.34	14,700	14,900	13,300	1,300	19,370,000
22/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/11/2022	14,700	1.30 ▲	8.84	13,400	14,700	14,700	100	1,470,000
14/11/2022	13,400	1.20 ▲	8.96	12,200	13,400	11,100	900	12,060,000
11/11/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
10/11/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,200	800	10,800,000
09/11/2022	13,200	1.00 ▲	7.58	12,200	13,200	11,100	2,300	30,360,000
08/11/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
07/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
25/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/10/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/10/2022	13,500	0.20 ▲	1.48	13,300	13,500	13,300	2,100	28,350,000
14/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/10/2022	13,300	0.20 ▲	1.50	13,100	13,300	13,100	800	10,640,000
06/10/2022	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	6,400	83,840,000
05/10/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/10/2022	13,300	0.40 ▲	3.01	12,900	13,300	12,000	7,600	101,080,000
03/10/2022	12,900	0.00 ■■	0.00	12,900	13,300	12,800	5,600	72,240,000
30/09/2022	12,900	0.30 ▲	2.33	12,600	12,900	11,800	800	10,320,000
29/09/2022	12,600	0.10 ▲	0.79	12,500	12,900	11,400	3,200	40,320,000
28/09/2022	12,500	-0.80 ▼	-6.40	13,300	12,900	12,000	2,000	25,000,000
27/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/09/2022	13,300	-0.10 ▼	-0.75	13,400	13,300	12,500	800	10,640,000
22/09/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/09/2022	13,400	0.40 ▲	2.99	13,000	13,400	12,900	200	2,680,000
20/09/2022	13,000	-0.70 ▼	-5.38	13,700	13,000	12,400	1,500	19,500,000
19/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/09/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/09/2022	13,700	0.40 ▲	2.92	13,300	13,700	12,100	7,800	106,860,000
12/09/2022	13,300	-0.50 ▼	-3.76	13,800	13,300	12,600	1,500	19,950,000
09/09/2022	13,800	0.40 ▲	2.90	13,400	13,800	13,400	1,200	16,560,000
08/09/2022	13,400	0.10 ▲	0.75	13,300	13,800	12,600	800	10,720,000
07/09/2022	13,300	-0.40 ▼	-3.01	13,700	13,400	12,600	1,400	18,620,000
06/09/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	12,500	1,900	26,030,000
05/09/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,600	400	5,520,000
31/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/08/2022	13,600	0.20 ▲	1.47	13,400	13,700	12,200	2,800	38,080,000
24/08/2022	13,400	0.60 ▲	4.48	12,800	13,400	13,200	200	2,680,000
23/08/2022	12,800	-1.00 ▼	-7.81	13,800	13,200	12,500	2,200	28,160,000
22/08/2022	13,800	0.50 ▲	3.62	13,300	13,800	12,100	2,700	37,260,000
19/08/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/08/2022	13,300	-0.60 ▼	-4.51	13,900	13,300	12,600	1,400	18,620,000
17/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/08/2022	13,900	0.80 ▲	5.76	13,100	13,900	13,600	500	6,950,000
15/08/2022	13,100	-0.50 ▼	-3.82	13,600	13,900	12,600	2,100	27,510,000
12/08/2022	13,600	-0.10 ▼	-0.74	13,700	13,900	12,600	3,000	40,800,000
11/08/2022	13,700	0.80 ▲	5.84	12,900	14,000	12,900	500	6,850,000
10/08/2022	12,900	-0.60 ▼	-4.65	13,500	13,900	12,300	2,300	29,670,000
09/08/2022	13,500	0.10 ▲	0.74	13,400	14,000	12,900	1,300	17,550,000
08/08/2022	13,400	0.50 ▲	3.73	12,900	13,900	12,900	400	5,360,000
05/08/2022	12,900	-1.10 ▼	-8.53	14,000	12,900	12,700	1,000	12,900,000
04/08/2022	14,000	0.40 ▲	2.86	13,600	14,000	13,600	900	12,600,000
03/08/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/08/2022	13,600	-0.40 ▼	-2.94	14,000	13,600	13,000	300	4,080,000
01/08/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,300	1,000	14,000,000
29/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/07/2022	13,300	0.30 ▲	2.26	13,000	13,300	12,900	2,800	37,240,000
27/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/07/2022	13,000	-0.30 ▼	-2.31	13,300	13,000	12,000	1,400	18,200,000
25/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/07/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/07/2022	13,300	-0.70 ▼	-5.26	14,000	13,300	12,600	1,400	18,620,000
20/07/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,500	1,900	26,600,000
19/07/2022	13,400	1.20 ▲	8.96	12,200	13,400	11,400	2,200	29,480,000
18/07/2022	12,200	-1.30 ▼	-10.66	13,500	13,800	12,200	7,000	85,400,000
15/07/2022	13,500	-0.30 ▼	-2.22	13,800	13,500	12,500	1,600	21,600,000
14/07/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/07/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	12,600	2,800	38,640,000
12/07/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/07/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/07/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
07/07/2022	13,900	1.00 ▲	7.19	12,900	14,000	11,700	1,500	20,850,000
06/07/2022	12,900	-1.40 ▼	-10.85	14,300	14,300	12,900	1,100	14,190,000
05/07/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/07/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	13,000	1,100	15,730,000
01/07/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/06/2022	14,400	1.20 ▲	8.33	13,200	14,500	12,500	4,600	66,240,000
29/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2022	14,000	1.10 ▲	7.86	12,900	14,000	12,800	500	7,000,000
27/06/2022	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	400	5,160,000
24/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
21/06/2022	14,300	0.80 ▲	5.59	13,500	14,300	14,300	100	1,430,000
20/06/2022	13,500	0.10 ▲	0.74	13,400	14,500	12,400	3,500	47,250,000
17/06/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/06/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	1,300	17,420,000
15/06/2022	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	300	4,050,000
14/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/06/2022	14,900	1.10 ▲	7.38	13,800	14,900	14,900	1,800	26,820,000
07/06/2022	13,800	1.10 ▲	7.97	12,700	13,800	13,800	100	1,380,000
06/06/2022	12,700	-1.00 ▼	-7.87	13,700	13,800	12,600	2,100	26,670,000
03/06/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,500	400	5,480,000
02/06/2022	13,700	0.90 ▲	6.57	12,800	13,800	12,800	1,700	23,290,000
01/06/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/05/2022	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	100	1,280,000
30/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	12,600	2,200	30,800,000
27/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	12,600	900	12,600,000
26/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2022	14,000	-0.50 ▼	-3.57	14,500	14,100	13,100	2,500	35,000,000
24/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,400	300	4,350,000
23/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/05/2022	14,500	0.30 ▲	2.07	14,200	14,500	12,800	900	13,050,000
19/05/2022	14,200	-0.30 ▼	-2.11	14,500	14,200	13,100	1,100	15,620,000
18/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/05/2022	14,500	-0.40 ▼	-2.76	14,900	14,800	14,300	500	7,250,000
16/05/2022	14,900	0.90 ▲	6.04	14,000	14,900	13,900	600	8,940,000
13/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/05/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,100	5,300	74,200,000
11/05/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	100	1,370,000
10/05/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,000	500	6,900,000
09/05/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,000	1,100	15,290,000
29/04/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,200	900	12,780,000
28/04/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/04/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/04/2022	14,100	0.60 ▲	4.26	13,500	14,100	14,100	100	1,410,000
25/04/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
23/04/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,900	30	417,000
22/04/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,900	30	417,000
21/04/2022	13,500	0.00 ■■	0.00	13,500	13,800	12,300	50	675,000
20/04/2022	13,500	-0.60 ▼	-4.44	14,100	14,000	13,500	500	6,750,000
19/04/2022	14,100	0.10 ▲	0.71	14,000	14,300	14,000	90	1,269,000
18/04/2022	14,000	0.20 ▲	1.43	13,800	14,200	13,800	250	3,500,000
16/04/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	390	5,382,000
15/04/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,900	53,820,000
14/04/2022	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	400	5,520,000
13/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
12/04/2022	14,000	0.30 ▲	2.14	13,700	14,500	13,800	3,400	47,600,000
08/04/2022	13,700	-0.20 ▼	-1.46	13,900	13,700	13,100	500	6,850,000
07/04/2022	13,900	-0.70 ▼	-5.04	14,600	14,200	13,500	8,100	112,590,000
06/04/2022	14,600	0.30 ▲	2.05	14,300	14,700	14,300	500	7,300,000
05/04/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	400	5,720,000
04/04/2022	14,300	0.30 ▲	2.10	14,000	14,300	14,000	8,900	127,270,000
01/04/2022	14,000	-0.60 ▼	-4.29	14,600	14,600	13,900	7,500	105,000,000
31/03/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
30/03/2022	14,600	-0.20 ▼	-1.37	14,800	14,800	14,600	1,200	17,520,000
29/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,500	2,800	41,440,000
28/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
24/03/2022	14,800	0.10 ▲	0.68	14,700	14,900	14,200	3,900	57,720,000
23/03/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,600	400	5,880,000
22/03/2022	14,600	-0.20 ▼	-1.37	14,800	14,700	14,600	4,400	64,240,000
21/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/03/2022	14,800	0.20 ▲	1.35	14,600	14,900	14,500	2,700	39,960,000
17/03/2022	14,600	0.20 ▲	1.37	14,400	14,900	14,500	2,800	40,880,000
16/03/2022	14,400	-0.20 ▼	-1.39	14,600	14,700	14,200	1,900	27,360,000
15/03/2022	14,600	-0.30 ▼	-2.05	14,900	14,600	14,600	3,200	46,720,000
14/03/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/03/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,900	1,700	25,330,000
10/03/2022	14,800	0.00 ■■	0.00	14,800	15,000	14,800	6,400	94,720,000
09/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
08/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/03/2022	14,800	0.00 ■■	0.00	14,800	14,900	14,700	4,000	59,200,000
04/03/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,300	19,240,000
03/03/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,700	25,160,000
02/03/2022	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	2,800	41,160,000
01/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
28/02/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/02/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/02/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/02/2022	14,900	0.30 ▲	2.01	14,600	14,900	14,900	100	1,490,000
22/02/2022	14,600	-0.10 ▼	-0.68	14,700	14,900	14,100	2,900	42,340,000
21/02/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/02/2022	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	1,300	19,110,000
17/02/2022	14,800	-0.50 ▼	-3.38	15,300	14,800	14,700	1,800	26,640,000
16/02/2022	15,300	0.00 ■■	0.00	15,300	15,300	14,700	3,600	55,080,000
15/02/2022	15,300	0.30 ▲	1.96	15,000	15,300	15,000	1,500	22,950,000
14/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
11/02/2022	15,000	0.30 ▲	2.00	14,700	15,400	14,800	900	13,500,000
10/02/2022	14,700	0.10 ▲	0.68	14,600	15,000	14,700	2,400	35,280,000
09/02/2022	14,600	-0.50 ▼	-3.42	15,100	14,900	14,600	1,600	23,360,000
08/02/2022	15,100	-0.80 ▼	-5.30	15,900	15,900	14,700	7,200	108,720,000
07/02/2022	15,900	0.50 ▲	3.14	15,400	15,900	15,300	300	4,770,000
28/01/2022	15,400	0.30 ▲	1.95	15,100	15,500	15,400	200	3,080,000
27/01/2022	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	2,100	31,710,000
26/01/2022	15,200	0.10 ▲	0.66	15,100	15,900	15,200	3,800	57,760,000
25/01/2022	15,100	-0.40 ▼	-2.65	15,500	15,700	15,100	2,300	34,730,000
24/01/2022	15,500	-0.40 ▼	-2.58	15,900	15,500	15,100	1,600	24,800,000
21/01/2022	15,900	-0.40 ▼	-2.52	16,300	16,000	15,900	2,600	41,340,000
20/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/01/2022	16,300	0.80 ▲	4.91	15,500	16,300	16,000	1,600	26,080,000
17/01/2022	15,500	-0.60 ▼	-3.87	16,100	15,500	15,500	700	10,850,000
14/01/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/01/2022	16,100	-0.40 ▼	-2.48	16,500	16,100	16,100	200	3,220,000
12/01/2022	16,500	1.00 ▲	6.06	15,500	16,500	15,700	12,800	211,200,000
11/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,100	400	6,200,000
10/01/2022	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	700	10,850,000
07/01/2022	15,900	0.40 ▲	2.52	15,500	15,900	15,500	1,900	30,210,000
06/01/2022	15,500	-0.50 ▼	-3.23	16,000	16,000	15,500	700	10,850,000
05/01/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,000	7,100	113,600,000
04/01/2022	16,000	0.80 ▲	5.00	15,200	16,000	15,200	2,700	43,200,000
31/12/2021	15,200	-0.70 ▼	-4.61	15,900	15,900	15,100	400	6,080,000
30/12/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,200	6,500	103,350,000
29/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,200	8,100	129,600,000
22/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2021	16,000	0.10 ▲	0.63	15,900	16,000	16,000	2,400	38,400,000
20/12/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/12/2021	15,900	0.00 ■■	0.00	15,900	16,000	15,900	4,900	77,910,000
16/12/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,800	2,100	33,390,000
15/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,900	900	14,400,000
14/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,800	1,400	22,400,000
13/12/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,800	1,000	16,000,000
10/12/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,500	39,750,000
09/12/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	800	12,720,000
08/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,300	8,900	142,400,000
07/12/2021	16,000	-0.20 ▼	-1.25	16,200	16,000	15,300	1,800	28,800,000
06/12/2021	16,200	0.70 ▲	4.32	15,500	16,200	16,000	300	4,860,000
03/12/2021	15,500	-0.40 ▼	-2.58	15,900	16,000	15,500	4,800	74,400,000
02/12/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,800	1,200	19,080,000
01/12/2021	15,900	0.40 ▲	2.52	15,500	15,900	15,500	10,300	163,770,000
30/11/2021	15,500	0.00 ■■	0.00	15,500	16,000	15,500	1,400	21,700,000
29/11/2021	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	400	6,200,000
26/11/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,300	3,100	49,290,000
25/11/2021	15,800	-0.40 ▼	-2.53	16,200	16,100	15,300	1,900	30,020,000
24/11/2021	16,200	0.20 ▲	1.23	16,000	16,900	16,200	1,100	17,820,000
23/11/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,300	4,400	70,400,000
22/11/2021	16,000	0.70 ▲	4.38	15,300	16,100	15,200	700	11,200,000
19/11/2021	15,300	-1.00 ▼	-6.54	16,300	15,300	15,300	200	3,060,000
18/11/2021	16,300	0.30 ▲	1.84	16,000	16,300	16,300	100	1,630,000
17/11/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
16/11/2021	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	900	14,400,000
15/11/2021	16,100	-0.10 ▼	-0.62	16,200	16,300	15,900	7,900	127,190,000
12/11/2021	16,200	0.70 ▲	4.32	15,500	16,300	15,500	13,200	213,840,000
11/11/2021	15,500	-0.50 ▼	-3.23	16,000	16,300	15,500	7,200	111,600,000
10/11/2021	16,000	0.10 ▲	0.63	15,900	16,600	15,900	2,700	43,200,000
09/11/2021	15,900	-0.30 ▼	-1.89	16,200	16,100	15,800	11,400	181,260,000
08/11/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,000	7,900	127,980,000
05/11/2021	16,200	0.40 ▲	2.47	15,800	16,200	15,500	13,100	212,220,000
04/11/2021	15,800	-0.80 ▼	-5.06	16,600	16,300	15,100	720	11,376,000
03/11/2021	16,600	1.40 ▲	8.43	15,200	16,600	15,300	1,300	21,580,000
02/11/2021	15,200	-0.70 ▼	-4.61	15,900	15,300	15,100	8,900	135,280,000
01/11/2021	15,900	-0.30 ▼	-1.89	16,200	15,900	15,000	5,200	82,680,000
29/10/2021	16,200	0.20 ▲	1.23	16,000	16,200	15,100	1,800	29,160,000
28/10/2021	16,000	-0.60 ▼	-3.75	16,600	16,000	15,200	1,000	16,000,000
27/10/2021	16,600	0.80 ▲	4.82	15,800	16,600	15,600	1,400	23,240,000
26/10/2021	15,800	0.20 ▲	1.27	15,600	15,800	15,600	300	4,740,000
25/10/2021	15,600	-1.30 ▼	-8.33	16,900	15,600	15,500	1,800	28,080,000
22/10/2021	16,900	0.70 ▲	4.14	16,200	16,900	16,900	100	1,690,000
21/10/2021	16,200	-0.80 ▼	-4.94	17,000	16,200	15,300	700	11,340,000
20/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2021	17,000	0.80 ▲	4.71	16,200	17,000	17,000	100	1,700,000
15/10/2021	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	1,200	19,440,000
14/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/10/2021	18,000	0.60 ▲	3.33	17,400	18,000	16,200	2,000	36,000,000
12/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
04/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/10/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/09/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
29/09/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/09/2021	17,400	-17.40 ▼	-100.00	17,500	0	0	0	0
27/09/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
24/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/09/2021	17,500	-0.40 ▼	-2.29	17,900	17,500	16,200	700	12,250,000
13/09/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/09/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/09/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
08/09/2021	17,900	0.50 ▲	2.79	17,400	17,900	17,900	100	1,790,000
07/09/2021	17,400	1.50 ▲	8.62	15,900	17,400	17,400	100	1,740,000
06/09/2021	15,900	-1.50 ▼	-9.43	17,400	15,900	15,900	10,000	159,000,000
01/09/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/08/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/08/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/08/2021	17,400	1.50 ▲	8.62	15,900	17,400	17,400	100	1,740,000
26/08/2021	15,900	-1.50 ▼	-9.43	17,400	15,900	15,900	1,000	15,900,000
25/08/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/08/2021	17,400	1.20 ▲	6.90	16,200	17,400	16,000	1,100	19,140,000
23/08/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/08/2021	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
19/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
12/08/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
11/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/08/2021	17,900	0.20 ▲	1.12	17,700	17,900	17,900	100	1,790,000
09/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/08/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
04/08/2021	17,700	0.30 ▲	1.69	17,400	17,700	17,700	100	1,770,000
03/08/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/08/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/07/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	1,000	17,400,000
29/07/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	16,000	500	8,750,000
28/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/07/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/07/2021	17,600	-17.60 ▼	-100.00	17,700	0	0	0	0
23/07/2021	17,600	-0.10 ▼	-0.57	17,700	17,600	16,000	1,400	24,640,000
22/07/2021	17,700	1.20 ▲	6.78	16,500	17,700	16,000	700	12,390,000
21/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/07/2021	16,500	-1.20 ▼	-7.27	17,700	17,000	16,500	400	6,600,000
19/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
14/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
09/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/07/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,000	600	10,620,000
06/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
02/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
01/07/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
30/06/2021	17,700	-0.20 ▼	-1.13	17,900	17,700	16,900	300	5,310,000
29/06/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/06/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
25/06/2021	17,900	0.60 ▲	3.35	17,300	17,900	17,300	300	5,370,000
24/06/2021	17,300	-0.40 ▼	-2.31	17,700	17,600	17,300	500	8,650,000
23/06/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
22/06/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
21/06/2021	17,700	0.30 ▲	1.69	17,400	17,700	17,700	300	5,310,000
18/06/2021	17,400	0.20 ▲	1.15	17,200	18,000	16,900	1,200	20,880,000
17/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/06/2021	17,200	-0.10 ▼	-0.58	17,300	17,200	16,900	1,000	17,200,000
14/06/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,900	100	1,790,000
11/06/2021	17,500	1.30 ▲	7.43	16,200	17,500	16,000	300	5,250,000
10/06/2021	16,200	0.30 ▲	1.85	15,900	17,200	14,800	1,500	24,300,000
09/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/06/2021	15,900	0.30 ▲	1.89	15,600	15,900	15,900	200	3,180,000
03/06/2021	15,600	1.20 ▲	7.69	14,400	15,600	15,600	100	1,560,000
02/06/2021	14,400	-0.50 ▼	-3.47	14,900	15,900	14,400	2,100	30,240,000
01/06/2021	14,900	-1.00 ▼	-6.71	15,900	16,400	14,500	1,900	28,310,000
31/05/2021	15,900	-15.90 ▼	-100.00	14,700	0	0	0	0
28/05/2021	15,900	1.20 ▲	7.55	14,700	15,900	15,500	500	7,950,000
27/05/2021	14,700	-1.50 ▼	-10.20	16,200	14,800	14,700	300	4,410,000
26/05/2021	16,200	1.30 ▲	8.02	14,900	16,200	15,900	300	4,860,000
25/05/2021	14,900	-1.50 ▼	-10.07	16,400	16,200	14,900	2,600	38,740,000
24/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/05/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/05/2021	16,400	1.10 ▲	6.71	15,300	16,400	16,400	100	1,640,000
14/05/2021	15,300	-1.50 ▼	-9.80	16,800	15,300	15,300	100	1,530,000
13/05/2021	16,800	1.30 ▲	7.74	15,500	16,800	15,500	1,000	16,800,000
12/05/2021	15,500	0.90 ▲	5.81	14,600	15,500	15,300	200	3,100,000
11/05/2021	14,600	-1.10 ▼	-7.53	15,700	15,600	14,600	1,200	17,520,000
10/05/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/05/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/05/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/05/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/04/2021	16,600	-0.10 ▼	-0.60	16,700	16,600	15,200	400	6,640,000
28/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
27/04/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/04/2021	16,700	-0.10 ▼	-0.60	16,800	16,700	15,300	300	5,010,000
23/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/04/2021	16,800	1.10 ▲	6.55	15,700	16,800	16,800	100	1,680,000
14/04/2021	15,700	0.10 ▲	0.64	15,600	16,600	15,600	600	9,420,000
13/04/2021	15,600	-1.30 ▼	-8.33	16,900	15,600	15,500	700	10,920,000
12/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/04/2021	16,900	0.40 ▲	2.37	16,500	16,900	16,900	100	1,690,000
06/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/04/2021	16,500	-0.50 ▼	-3.03	17,000	16,500	15,500	800	13,200,000
02/04/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/04/2021	17,000	1.00 ▲	5.88	16,000	17,000	15,200	500	8,500,000
31/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
30/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,600	73,600,000
29/03/2021	16,000	-0.30 ▼	-1.88	16,300	16,000	15,900	900	14,400,000
26/03/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/03/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	600	9,780,000
24/03/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
23/03/2021	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
22/03/2021	16,300	-1.70 ▼	-10.43	18,000	16,300	16,300	100	1,630,000
19/03/2021	18,000	1.40 ▲	7.78	16,600	18,000	16,900	800	14,400,000
18/03/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/03/2021	16,600	-0.60 ▼	-3.61	17,200	17,100	16,600	400	6,640,000
16/03/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
15/03/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/03/2021	17,200	1.40 ▲	8.14	15,800	17,200	15,800	900	15,480,000
11/03/2021	15,800	-1.30 ▼	-8.23	17,100	17,500	15,800	1,200	18,960,000
10/03/2021	17,100	-0.80 ▼	-4.68	17,900	17,100	17,100	100	1,710,000
09/03/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
08/03/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,900	100	1,790,000
05/03/2021	17,500	0.60 ▲	3.43	16,900	17,500	17,500	100	1,750,000
04/03/2021	16,900	0.00 ■■	0.00	16,900	18,000	16,500	400	6,760,000
03/03/2021	16,900	0.90 ▲	5.33	16,000	17,600	16,900	200	3,380,000
02/03/2021	16,000	-1.40 ▼	-8.75	17,400	16,000	16,000	200	3,200,000
01/03/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/02/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/02/2021	17,400	0.20 ▲	1.15	17,200	17,800	17,100	400	6,960,000
24/02/2021	17,200	0.90 ▲	5.23	16,300	17,400	17,200	300	5,160,000
23/02/2021	16,300	-1.60 ▼	-9.82	17,900	16,300	16,300	100	1,630,000
18/02/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/02/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/02/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
08/02/2021	17,900	-0.10 ▼	-0.56	18,000	17,900	16,200	600	10,740,000
05/02/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/01/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
31/12/2020	17,800	1.60 ▲	8.99	16,200	17,800	17,000	500	8,900,000
30/12/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/12/2020	16,200	-1.70 ▼	-10.49	17,900	16,300	16,200	90	1,458,000
28/12/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/12/2020	17,900	0.40 ▲	2.23	17,500	17,900	17,900	30	537,000
25/12/2020	17,900	0.40 ▲	2.23	17,500	17,900	17,900	30	537,000
24/12/2020	17,500	-1.80 ▼	-10.29	19,300	17,500	17,500	10	175,000
23/12/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
22/12/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
21/12/2020	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	30	579,000
18/12/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
17/12/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
16/12/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
15/12/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
14/12/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
11/12/2020	21,400	1.50 ▲	7.01	19,900	21,400	21,400	10	214,000
10/12/2020	21,400	1.50 ▲	7.01	19,900	21,400	21,400	10	214,000
09/12/2020	19,900	0.60 ▲	3.02	19,300	19,900	19,900	20	398,000
08/12/2020	19,300	0.80 ▲	4.15	18,500	20,000	18,500	150	2,895,000
07/12/2020	18,500	-0.80 ▼	-4.32	19,300	18,500	18,500	110	2,035,000
04/12/2020	18,200	-1.70 ▼	-9.34	19,900	21,500	18,200	40	728,000
03/12/2020	18,200	-1.70 ▼	-9.34	19,900	21,500	18,200	40	728,000
02/12/2020	19,900	0.00 ■■	0.00	19,900	20,100	19,900	70	1,393,000
01/12/2020	19,900	-0.30 ▼	-1.51	20,200	19,900	18,200	120	2,388,000
30/11/2020	20,200	1.60 ▲	7.92	18,600	20,200	20,200	300	6,060,000
27/11/2020	18,600	1.60 ▲	8.60	17,000	18,600	17,000	1,200	22,320,000
26/11/2020	17,000	1.50 ▲	8.82	15,500	17,000	17,000	300	5,100,000
25/11/2020	15,500	-1.60 ▼	-10.32	17,100	15,500	15,400	2,200	34,100,000
24/11/2020	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	100	1,710,000
23/11/2020	18,900	0.30 ▲	1.59	18,600	19,900	16,800	1,600	30,240,000
20/11/2020	18,600	-2.00 ▼	-10.75	20,600	18,600	18,600	100	1,860,000
19/11/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
18/11/2020	20,600	-0.10 ▼	-0.49	20,700	20,600	20,000	40	824,000
17/11/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/11/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/11/2020	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	100	2,070,000
10/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/11/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/10/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/10/2020	23,000	0.20 ▲	0.87	22,800	23,000	23,000	200	4,600,000
14/10/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
13/10/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
12/10/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
09/10/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/10/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
01/10/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
28/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
25/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
24/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
22/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
21/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
18/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
17/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/09/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
15/09/2020	22,800	-0.10 ▼	-0.44	22,900	22,800	22,700	400	9,120,000
14/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
10/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
08/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
07/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/09/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/09/2020	22,900	1.30 ▲	5.68	21,600	22,900	22,900	10	229,000
01/09/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
31/08/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
28/08/2020	21,600	1.80 ▲	8.33	19,800	21,600	21,600	300	6,480,000
27/08/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/08/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/08/2020	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	30	594,000
24/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/08/2020	22,000	0.60 ▲	2.73	21,400	22,000	22,000	300	6,600,000
06/08/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
05/08/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
04/08/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
03/08/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
31/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
30/07/2020	21,400	0.00 ■■	0.00	21,400	21,400	19,300	400	8,560,000
29/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
28/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
27/07/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
24/07/2020	21,400	-0.20 ▼	-0.93	21,600	21,400	19,500	200	4,280,000
23/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
21/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
15/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
14/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
13/07/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/07/2020	21,600	1.80 ▲	8.33	19,800	21,600	21,600	20	432,000
09/07/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/07/2020	19,800	1.70 ▲	8.59	18,100	19,800	19,800	10	198,000
07/07/2020	18,100	1.60 ▲	8.84	16,500	18,100	18,000	300	5,430,000
06/07/2020	17,900	1.50 ▲	8.38	16,400	17,900	16,400	100	1,790,000
03/07/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	100	1,640,000
02/07/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/07/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	70	1,274,000
30/06/2020	18,400	-18.40 ▼	-100.00	18,500	0	0	0	0
29/06/2020	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	40	736,000
26/06/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,400	300	5,550,000
25/06/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/06/2020	18,500	1.50 ▲	8.11	17,000	18,600	15,300	2,000	37,000,000
23/06/2020	17,000	1.00 ▲	5.88	16,000	17,600	17,000	700	11,900,000
22/06/2020	16,000	0.00 ■■	0.00	16,000	17,500	16,000	1,900	30,400,000
19/06/2020	16,000	-1.70 ▼	-10.63	17,700	19,300	16,000	400	6,400,000
18/06/2020	17,700	1.50 ▲	8.47	16,200	17,700	17,600	30	531,000
17/06/2020	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
16/06/2020	18,000	1.50 ▲	8.33	16,500	18,000	18,000	10	180,000
15/06/2020	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	20	330,000
12/06/2020	18,300	-2.00 ▼	-10.93	20,300	22,300	18,300	40	732,000
11/06/2020	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
10/06/2020	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	200	4,060,000
09/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
04/06/2020	22,500	-2.40 ▼	-10.67	24,900	22,500	22,500	20	450,000
03/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
02/06/2020	24,900	-0.60 ▼	-2.41	25,500	24,900	24,900	20	498,000
01/06/2020	25,500	0.50 ▲	1.96	25,000	25,500	25,500	10	255,000
29/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/05/2020	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	20	500,000
13/05/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
08/05/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
07/05/2020	25,200	0.20 ▲	0.79	25,000	25,200	25,200	20	504,000
05/05/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/03/2020	25,000	0.90 ▲	3.60	24,100	25,000	25,000	10	250,000
27/03/2020	25,000	0.90 ▲	3.60	24,100	25,000	25,000	10	250,000
26/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
25/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
23/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
20/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
18/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
16/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
13/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
12/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
11/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
06/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
05/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
02/03/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
27/02/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
25/02/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
24/02/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
21/02/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
20/02/2020	24,100	1.90 ▲	7.88	22,200	24,100	24,100	10	241,000
19/02/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
18/02/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
17/02/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
14/02/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
13/02/2020	22,200	0.00 ■■	0.00	22,200	22,900	22,200	370	8,214,000
12/02/2020	22,200	-1.90 ▼	-8.56	24,100	22,200	22,200	960	21,312,000
11/02/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
10/02/2020	24,100	1.20 ▲	4.98	22,900	24,100	24,100	10	241,000
09/02/2020	22,900	1.10 ▲	4.80	21,800	22,900	22,900	10	229,000
07/02/2020	22,900	1.10 ▲	4.80	21,800	22,900	22,900	10	229,000
06/02/2020	21,800	-2.40 ▼	-11.01	24,200	23,400	21,800	1,320	28,776,000
04/02/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
03/02/2020	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
31/01/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	20	440,000
30/01/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	20	440,000
29/01/2020	20,000	-2.20 ▼	-11.00	22,200	23,200	20,000	20	400,000
28/01/2020	20,000	-2.20 ▼	-11.00	22,200	23,200	20,000	20	400,000
27/01/2020	20,000	-2.20 ▼	-11.00	22,200	23,200	20,000	20	400,000
26/01/2020	20,000	-2.20 ▼	-11.00	22,200	23,200	20,000	20	400,000
24/01/2020	20,000	-2.20 ▼	-11.00	22,200	23,200	20,000	20	400,000
23/01/2020	20,000	-2.20 ▼	-11.00	22,200	23,200	20,000	20	400,000
22/01/2020	20,000	-2.20 ▼	-11.00	22,200	23,200	20,000	20	400,000
21/01/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
20/01/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
17/01/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
16/01/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
15/01/2020	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
13/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/01/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/01/2020	20,500	-2.00 ▼	-9.76	22,500	20,500	20,500	100	2,050,000
06/01/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/01/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	10	225,000
31/12/2019	21,800	0.90 ▲	4.13	20,900	21,800	21,800	100	2,180,000
30/12/2019	20,900	1.90 ▲	9.09	19,000	20,900	20,900	10	209,000
27/12/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	28,800	547,200,000
26/12/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	3,600	68,400,000
24/12/2019	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	10	180,000
23/12/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/12/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/12/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/12/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/12/2019	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
12/12/2019	18,100	1.60 ▲	8.84	16,500	18,100	17,800	200	3,620,000
11/12/2019	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	100	1,650,000
10/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
04/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/12/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
29/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
14/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/11/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/11/2019	18,300	0.30 ▲	1.64	18,000	18,300	18,000	200	3,660,000
11/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/11/2019	18,000	-0.40 ▼	-2.22	18,400	18,000	16,600	200	3,600,000
01/11/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
31/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/10/2019	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
25/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
23/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
22/10/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/10/2019	18,400	1.00 ▲	5.43	17,400	18,400	15,700	500	9,200,000
18/10/2019	17,400	1.50 ▲	8.62	15,900	17,400	16,000	40	696,000
17/10/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
16/10/2019	14,500	-1.30 ▼	-8.97	15,800	16,000	14,500	270	3,915,000
15/10/2019	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	20	316,000
14/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/10/2019	17,500	0.10 ▲	0.57	17,400	17,500	17,500	100	1,750,000
10/10/2019	17,400	-0.50 ▼	-2.87	17,900	17,400	17,400	700	12,180,000
09/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
08/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/10/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
01/10/2019	17,900	-0.70 ▼	-3.91	18,600	17,900	17,100	660	11,814,000
30/09/2019	18,600	1.10 ▲	5.91	17,500	18,600	18,600	10	186,000
27/09/2019	17,500	-0.20 ▼	-1.14	17,700	17,600	16,200	6,500	113,750,000
26/09/2019	17,700	-0.10 ▼	-0.56	17,800	17,700	16,200	12,400	219,480,000
25/09/2019	17,800	-0.50 ▼	-2.81	18,300	17,800	16,800	580	10,324,000
24/09/2019	18,300	0.40 ▲	2.19	17,900	18,300	16,300	800	14,640,000
23/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/09/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/09/2019	17,900	-0.20 ▼	-1.12	18,100	17,900	16,400	20	358,000
13/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/09/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/09/2019	18,100	1.60 ▲	8.84	16,500	18,100	18,100	10	181,000
06/09/2019	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	200	3,300,000
05/09/2019	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/09/2019	18,300	1.10 ▲	6.01	17,200	18,300	18,300	10	183,000
27/08/2019	17,200	1.50 ▲	8.72	15,700	17,200	17,200	10	172,000
26/08/2019	15,700	-1.60 ▼	-10.19	17,300	15,700	15,700	10	157,000
23/08/2019	17,300	1.50 ▲	8.67	15,800	17,300	17,300	10	173,000
21/08/2019	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	20	316,000
13/08/2019	17,500	0.60 ▲	3.43	16,900	17,500	17,500	10	175,000
12/08/2019	16,900	1.40 ▲	8.28	15,500	16,900	16,900	10	169,000
09/08/2019	15,500	-1.40 ▼	-9.03	16,900	17,500	15,500	30	465,000
07/08/2019	16,900	0.40 ▲	2.37	16,500	17,000	16,900	20	338,000
05/08/2019	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	20	330,000
02/08/2019	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	20	366,000
01/08/2019	18,400	1.40 ▲	7.61	17,000	18,400	18,400	10	184,000
30/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,500	20	340,000
29/07/2019	17,000	-1.40 ▼	-8.24	18,400	17,000	16,600	50	850,000
25/07/2019	18,400	0.10 ▲	0.54	18,300	18,400	18,400	10	184,000
23/07/2019	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	10	183,000
10/07/2019	18,500	0.40 ▲	2.16	18,100	18,500	18,500	10	185,000
08/07/2019	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	10	181,000
25/06/2019	19,900	-0.60 ▼	-3.02	20,500	19,900	18,600	20	398,000
20/06/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
19/06/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
18/06/2019	20,500	-1.00 ▼	-4.88	21,500	22,500	20,500	90	1,845,000
30/05/2019	21,500	0.80 ▲	3.72	20,700	21,500	21,500	10	215,000
29/05/2019	21,500	0.80 ▲	3.72	20,700	21,500	21,500	10	215,000
17/05/2019	20,700	0.00 ■■	0.00	20,700	20,700	20,700	10	207,000
16/05/2019	20,700	0.00 ■■	0.00	20,700	20,700	20,700	10	207,000
13/05/2019	20,700	0.70 ▲	3.38	20,000	20,700	20,700	10	207,000
12/05/2019	20,700	0.70 ▲	3.38	20,000	20,700	20,700	10	207,000
10/05/2019	20,700	0.70 ▲	3.38	20,000	20,700	20,700	10	207,000
09/05/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
08/05/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
07/05/2019	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	10	190,000
06/05/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	19,500	40	840,000
05/05/2019	21,500	0.60 ▲	2.79	20,900	21,500	19,000	20	430,000
03/05/2019	21,500	0.60 ▲	2.79	20,900	21,500	19,000	20	430,000
02/05/2019	20,900	0.50 ▲	2.39	20,400	20,900	20,900	10	209,000
01/05/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
30/04/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
29/04/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
28/04/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
26/04/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
25/04/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	30	612,000
10/04/2019	20,400	1.40 ▲	6.86	19,000	20,400	20,400	10	204,000
09/04/2019	20,400	1.40 ▲	6.86	19,000	20,400	20,400	10	204,000
08/04/2019	19,000	-1.90 ▼	-10.00	20,900	21,300	19,000	30	570,000
05/04/2019	20,900	0.60 ▲	2.87	20,300	20,900	18,400	20	418,000
04/04/2019	20,900	0.60 ▲	2.87	20,300	20,900	18,400	20	418,000
03/04/2019	20,300	0.90 ▲	4.43	19,400	20,300	20,300	10	203,000
02/04/2019	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	10	194,000
01/04/2019	21,500	1.50 ▲	6.98	20,000	21,500	18,000	30	645,000
29/03/2019	20,000	-1.00 ▼	-5.00	21,000	20,000	18,900	70	1,400,000
13/03/2019	21,000	-1.20 ▼	-5.71	22,200	21,000	20,000	110	2,310,000
05/03/2019	22,200	1.70 ▲	7.66	20,500	22,400	18,500	50	1,110,000
04/03/2019	20,500	-2.00 ▼	-9.76	22,500	22,300	20,300	40	820,000
01/03/2019	22,500	0.80 ▲	3.56	21,700	22,500	19,600	20	450,000
28/02/2019	21,700	1.90 ▲	8.76	19,800	21,700	21,700	10	217,000
27/02/2019	19,800	-2.10 ▼	-10.61	21,900	22,500	19,800	20	396,000
26/02/2019	21,900	-0.40 ▼	-1.83	22,300	21,900	20,100	60	1,314,000
25/02/2019	22,300	0.00 ■■	0.00	22,300	22,300	20,100	190	4,237,000
22/02/2019	22,300	0.00 ■■	0.00	22,300	22,300	20,100	40	892,000
21/02/2019	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	10	201,000
18/02/2019	20,500	0.50 ▲	2.44	20,000	20,500	18,000	50	1,025,000
15/02/2019	20,000	1.00 ▲	5.00	19,000	20,000	17,100	60	1,200,000
14/02/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	10	190,000
13/02/2019	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	10	165,000
12/02/2019	15,300	-1.60 ▼	-10.46	16,900	18,500	15,300	170	2,601,000
11/02/2019	16,900	1.50 ▲	8.88	15,400	16,900	15,400	120	2,028,000
01/02/2019	15,400	1.40 ▲	9.09	14,000	15,400	14,000	1,880	28,952,000
31/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	30	420,000
25/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
23/01/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	60,000	840,000,000
02/01/2019	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	400	5,480,000
28/12/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/12/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	200	2,780,000
26/12/2018	14,000	0.10 ▲	0.71	13,900	14,000	12,600	2,400	33,600,000
25/12/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	12,700	2,100	29,190,000
24/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
21/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2018	14,000	0.50 ▲	3.57	13,500	14,000	13,900	200	2,800,000
19/12/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
14/12/2018	14,000	0.10 ▲	0.71	13,900	14,000	14,000	400	5,600,000
13/12/2018	13,900	-1.00 ▼	-7.19	14,900	14,000	13,900	1,200	16,680,000
12/12/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/12/2018	14,900	1.20 ▲	8.05	13,700	14,900	14,900	100	1,490,000
10/12/2018	13,700	-1.40 ▼	-10.22	15,100	13,700	13,700	700	9,590,000
07/12/2018	15,100	0.20 ▲	1.32	14,900	15,100	15,100	100	1,510,000
06/12/2018	14,900	0.10 ▲	0.67	14,800	15,100	14,700	1,000	14,900,000
05/12/2018	14,800	-0.40 ▼	-2.70	15,200	15,000	13,700	1,400	20,720,000
04/12/2018	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
03/12/2018	15,200	1.10 ▲	7.24	14,100	15,200	14,000	3,200	48,640,000
30/11/2018	14,100	-1.10 ▼	-7.80	15,200	14,100	13,800	3,900	54,990,000
29/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/11/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
22/11/2018	15,200	0.10 ▲	0.66	15,100	15,200	13,900	1,900	28,880,000
21/11/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	200	3,020,000
20/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
19/11/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
16/11/2018	15,000	0.10 ▲	0.67	14,900	15,100	15,000	500	7,500,000
15/11/2018	14,900	-0.30 ▼	-2.01	15,200	14,900	14,900	400	5,960,000
14/11/2018	15,200	0.40 ▲	2.63	14,800	15,200	15,200	100	1,520,000
13/11/2018	14,800	0.80 ▲	5.41	14,000	15,200	13,300	900	13,320,000
12/11/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	300	4,200,000
09/11/2018	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	700	10,850,000
08/11/2018	15,600	-0.30 ▼	-1.92	15,900	15,900	14,400	3,900	60,840,000
07/11/2018	15,900	0.10 ▲	0.63	15,800	16,000	14,300	2,000	31,800,000
06/11/2018	15,800	-0.20 ▼	-1.27	16,000	15,800	14,400	1,800	28,440,000
05/11/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/11/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/11/2018	16,000	-0.30 ▼	-1.88	16,300	16,500	14,800	1,400	22,400,000
31/10/2018	16,300	-0.70 ▼	-4.29	17,000	16,300	16,300	200	3,260,000
30/10/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2018	17,000	0.30 ▲	1.76	16,700	17,000	16,500	200	3,400,000
26/10/2018	16,700	-0.30 ▼	-1.80	17,000	16,700	15,500	200	3,340,000
25/10/2018	17,000	0.30 ▲	1.76	16,700	17,000	17,000	100	1,700,000
24/10/2018	16,700	0.20 ▲	1.20	16,500	16,700	16,700	100	1,670,000
23/10/2018	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	300	4,950,000
22/10/2018	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	200	3,320,000
19/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/10/2018	16,800	1.10 ▲	6.55	15,700	16,800	16,800	100	1,680,000
15/10/2018	15,700	-1.10 ▼	-7.01	16,800	16,700	15,700	200	3,140,000
12/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/10/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/10/2018	16,800	0.80 ▲	4.76	16,000	16,800	16,800	100	1,680,000
04/10/2018	16,000	0.00 ■■	0.00	16,000	16,900	16,000	300	4,800,000
03/10/2018	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	500	8,000,000
02/10/2018	16,800	-0.10 ▼	-0.60	16,900	17,000	15,700	400	6,720,000
01/10/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,600	300	5,070,000
28/09/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
27/09/2018	17,000	-1.40 ▼	-8.24	18,400	17,300	16,600	1,600	27,200,000
26/09/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/09/2018	18,400	-0.50 ▼	-2.72	18,900	18,400	17,300	600	11,040,000
24/09/2018	18,900	0.40 ▲	2.12	18,500	18,900	17,000	1,700	32,130,000
21/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/09/2018	18,500	0.20 ▲	1.08	18,300	18,500	17,300	700	12,950,000
18/09/2018	18,300	-0.70 ▼	-3.83	19,000	18,300	17,900	500	9,150,000
17/09/2018	19,000	0.10 ▲	0.53	18,900	19,000	17,500	400	7,600,000
14/09/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/09/2018	18,900	0.40 ▲	2.12	18,500	18,900	17,200	1,500	28,350,000
12/09/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/09/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
10/09/2018	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	100	1,850,000
07/09/2018	18,600	-0.20 ▼	-1.08	18,800	18,600	17,300	600	11,160,000
06/09/2018	18,800	-0.10 ▼	-0.53	18,900	19,000	18,800	500	9,400,000
05/09/2018	18,900	0.40 ▲	2.12	18,500	18,900	18,900	100	1,890,000
04/09/2018	18,500	-0.30 ▼	-1.62	18,800	18,700	18,500	400	7,400,000
31/08/2018	18,800	0.80 ▲	4.26	18,000	18,800	18,700	900	16,920,000
30/08/2018	18,000	-0.90 ▼	-5.00	18,900	18,000	17,100	800	14,400,000
29/08/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	17,100	900	17,010,000
28/08/2018	19,000	0.10 ▲	0.53	19,700	19,000	19,000	100	1,900,000
27/08/2018	18,900	-0.80 ▼	-4.23	19,700	18,900	17,800	200	3,780,000
24/08/2018	19,700	0.40 ▲	2.03	19,300	19,700	19,700	100	1,970,000
23/08/2018	19,300	0.80 ▲	4.15	18,500	19,300	18,400	300	5,790,000
22/08/2018	18,500	-1.40 ▼	-7.57	19,900	19,700	18,000	900	16,650,000
21/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/08/2018	19,900	0.80 ▲	4.02	19,100	19,900	19,900	100	1,990,000
17/08/2018	19,100	-0.40 ▼	-2.09	19,500	19,700	17,700	1,200	22,920,000
16/08/2018	19,500	0.20 ▲	1.03	19,300	19,700	17,800	300	5,850,000
15/08/2018	19,300	1.40 ▲	7.25	17,900	19,300	19,200	200	3,860,000
14/08/2018	17,900	-1.60 ▼	-8.94	19,500	19,500	17,600	1,000	17,900,000
13/08/2018	19,500	0.00 ■■	0.00	19,500	20,300	17,600	600	11,700,000
10/08/2018	19,500	0.10 ▲	0.51	19,400	20,500	19,500	400	7,800,000
09/08/2018	19,400	0.10 ▲	0.52	19,300	20,500	17,600	400	7,760,000
08/08/2018	19,300	-0.20 ▼	-1.04	19,500	19,500	19,300	500	9,650,000
07/08/2018	19,500	-1.20 ▼	-6.15	20,700	21,500	19,500	800	15,600,000
06/08/2018	20,700	1.50 ▲	7.25	19,200	20,700	19,500	500	10,350,000
03/08/2018	19,200	0.20 ▲	1.04	19,000	19,700	17,500	400	7,680,000
02/08/2018	19,000	0.60 ▲	3.16	18,400	19,200	16,700	600	11,400,000
01/08/2018	18,400	0.90 ▲	4.89	17,500	18,500	17,500	2,200	40,480,000
31/07/2018	17,500	-0.60 ▼	-3.43	18,100	17,500	17,500	1,100	19,250,000
30/07/2018	18,100	0.90 ▲	4.97	17,200	18,100	17,900	400	7,240,000
27/07/2018	18,900	0.60 ▲	3.17	18,300	18,900	16,700	1,100	20,790,000
26/07/2018	18,300	0.80 ▲	4.37	17,500	18,900	17,100	2,100	38,430,000
25/07/2018	17,500	-1.30 ▼	-7.43	18,800	18,900	17,500	800	14,000,000
24/07/2018	18,800	-0.30 ▼	-1.60	19,100	18,800	17,400	400	7,520,000
23/07/2018	19,100	0.00 ■■	0.00	19,100	20,000	17,600	500	9,550,000
20/07/2018	19,100	0.00 ■■	0.00	19,100	20,100	17,600	800	15,280,000
19/07/2018	19,100	1.10 ▲	5.76	18,000	19,400	17,400	1,300	24,830,000
18/07/2018	18,000	-1.50 ▼	-8.33	19,500	20,800	18,000	700	12,600,000
17/07/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/07/2018	19,500	0.30 ▲	1.54	19,200	20,400	17,400	2,300	44,850,000
13/07/2018	19,200	0.00 ■■	0.00	19,200	20,400	17,400	600	11,520,000
12/07/2018	19,200	-1.80 ▼	-9.38	21,000	23,000	18,900	1,300	24,960,000
11/07/2018	21,000	1.80 ▲	8.57	19,200	21,000	19,900	1,200	25,200,000
10/07/2018	19,200	-0.10 ▼	-0.52	19,300	19,900	17,400	1,400	26,880,000
09/07/2018	19,300	-0.20 ▼	-1.04	19,500	20,500	18,000	1,100	21,230,000
06/07/2018	19,500	-0.80 ▼	-4.10	20,300	20,500	19,400	1,000	19,500,000
05/07/2018	20,300	1.60 ▲	7.88	18,700	20,500	16,900	6,800	138,040,000
04/07/2018	18,700	0.60 ▲	3.21	18,100	18,900	16,800	2,300	43,010,000
03/07/2018	18,100	-0.10 ▼	-0.55	18,200	18,100	16,500	1,700	30,770,000
02/07/2018	18,200	0.10 ▲	0.55	18,100	18,200	16,400	600	10,920,000
29/06/2018	18,100	0.10 ▲	0.55	18,000	18,400	18,100	300	5,430,000
28/06/2018	18,000	0.10 ▲	0.56	17,900	18,400	18,000	300	5,400,000
27/06/2018	17,900	0.90 ▲	5.03	17,000	17,900	16,000	1,200	21,480,000
26/06/2018	17,000	-0.10 ▼	-0.59	17,100	18,000	17,000	600	10,200,000
25/06/2018	17,100	-1.50 ▼	-8.77	18,600	17,100	17,100	100	1,710,000
22/06/2018	18,600	0.20 ▲	1.08	18,400	18,600	18,600	100	1,860,000
21/06/2018	18,400	0.40 ▲	2.17	18,000	18,800	16,600	3,700	68,080,000
20/06/2018	18,000	-1.00 ▼	-5.56	19,000	18,000	17,100	1,800	32,400,000
19/06/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
18/06/2018	18,000	-0.40 ▼	-2.22	18,400	18,400	16,700	7,100	127,800,000
15/06/2018	18,400	0.20 ▲	1.09	18,200	19,400	16,600	700	12,880,000
14/06/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/06/2018	18,200	-0.30 ▼	-1.65	18,500	18,300	16,800	600	10,920,000
12/06/2018	18,500	1.30 ▲	7.03	17,200	18,600	16,300	1,000	18,500,000
11/06/2018	17,200	-1.80 ▼	-10.47	19,000	19,600	17,200	1,500	25,800,000
08/06/2018	19,000	-0.40 ▼	-2.11	19,400	19,000	17,500	5,600	106,400,000
07/06/2018	19,400	-0.50 ▼	-2.58	19,900	19,400	18,000	600	11,640,000
06/06/2018	19,900	0.70 ▲	3.52	19,200	19,900	17,300	1,700	33,830,000
05/06/2018	19,200	-1.80 ▼	-9.38	21,000	19,500	19,000	1,000	19,200,000
04/06/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/06/2018	21,000	1.00 ▲	4.76	20,000	21,000	21,000	700	14,700,000
31/05/2018	20,000	1.00 ▲	5.00	19,000	20,000	17,100	2,300	46,000,000
30/05/2018	19,000	1.00 ▲	5.26	18,000	19,400	16,300	600	11,400,000
29/05/2018	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	300	5,400,000
28/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/05/2018	19,500	-0.20 ▼	-1.03	19,700	19,900	19,500	300	5,850,000
23/05/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
22/05/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
21/05/2018	19,700	-0.10 ▼	-0.51	19,800	19,700	18,000	1,700	33,490,000
18/05/2018	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	300	5,940,000
17/05/2018	22,000	0.50 ▲	2.27	21,500	22,000	19,400	400	8,800,000
16/05/2018	21,500	-0.20 ▼	-0.93	21,700	21,500	19,600	800	17,200,000
15/05/2018	21,700	1.90 ▲	8.76	19,800	21,700	17,900	2,400	52,080,000
14/05/2018	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	600	11,880,000
11/05/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	20,300	500	11,000,000
10/05/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/05/2018	22,500	-0.40 ▼	-1.78	22,900	22,500	20,700	800	18,000,000
08/05/2018	22,900	0.00 ■■	0.00	22,900	22,900	20,700	600	13,740,000
07/05/2018	22,900	-0.30 ▼	-1.31	23,200	23,500	21,000	1,000	22,900,000
04/05/2018	23,200	1.20 ▲	5.17	22,000	23,200	21,900	200	4,640,000
03/05/2018	22,000	0.80 ▲	3.64	21,200	22,000	21,200	300	6,600,000
02/05/2018	21,200	-0.70 ▼	-3.30	21,900	21,200	21,200	100	2,120,000
27/04/2018	21,900	1.40 ▲	6.39	20,500	21,900	21,900	300	6,570,000
26/04/2018	20,500	1.70 ▲	8.29	18,800	20,500	17,100	2,100	43,050,000
24/04/2018	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	300	5,640,000
23/04/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/04/2018	19,000	1.20 ▲	6.32	17,800	19,000	16,500	200	3,800,000
19/04/2018	17,800	1.30 ▲	7.30	16,500	17,800	16,700	4,500	80,100,000
18/04/2018	16,500	-1.50 ▼	-9.09	18,000	19,200	16,500	2,900	47,850,000
13/04/2018	19,000	0.00 ■■	0.00	19,000	20,500	17,500	1,000	19,000,000
12/04/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	17,300	2,400	45,600,000
11/04/2018	19,200	0.70 ▲	3.65	18,500	19,200	16,700	1,900	36,480,000
10/04/2018	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	2,000	37,000,000
09/04/2018	20,500	1.60 ▲	7.80	18,900	20,500	17,100	900	18,450,000
06/04/2018	18,900	1.60 ▲	8.47	17,300	19,000	15,600	3,400	64,260,000
05/04/2018	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	300	5,190,000
04/04/2018	19,200	1.20 ▲	6.25	18,000	19,200	16,200	1,500	28,800,000
03/04/2018	18,000	-1.80 ▼	-10.00	19,800	21,700	18,000	7,300	131,400,000
02/04/2018	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	100	1,980,000
30/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/03/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/03/2018	22,000	0.90 ▲	4.09	21,100	23,000	19,000	3,600	79,200,000
23/03/2018	21,100	-2.30 ▼	-10.90	23,400	21,100	21,100	100	2,110,000
22/03/2018	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	100	2,340,000
21/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/03/2018	26,000	0.20 ▲	0.77	25,800	26,000	26,000	1,300	33,800,000
15/03/2018	25,800	1.80 ▲	6.98	24,000	25,800	25,800	2,900	74,820,000
14/03/2018	24,000	-2.30 ▼	-9.58	26,300	26,000	24,000	3,300	79,200,000
13/03/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
12/03/2018	26,300	0.30 ▲	1.14	26,000	26,300	26,300	3,000	78,900,000
09/03/2018	26,000	0.20 ▲	0.77	25,800	26,000	26,000	1,500	39,000,000
08/03/2018	25,800	-1.20 ▼	-4.65	27,000	25,800	25,800	3,500	90,300,000
07/03/2018	27,000	0.60 ▲	2.22	26,400	27,000	26,500	2,300	62,100,000
06/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/03/2018	26,400	-0.40 ▼	-1.52	26,800	27,000	26,400	2,000	52,800,000
02/03/2018	26,800	0.40 ▲	1.49	26,400	26,800	23,800	3,700	99,160,000
01/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
28/02/2018	26,400	0.40 ▲	1.52	26,000	26,400	23,400	1,900	50,160,000
27/02/2018	26,000	1.70 ▲	6.54	24,300	26,000	26,000	1,400	36,400,000
26/02/2018	24,300	-2.70 ▼	-11.11	27,000	26,500	24,300	1,400	34,020,000
22/02/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,700	47,600,000
21/02/2018	28,000	1.20 ▲	4.29	26,800	28,000	26,300	3,900	109,200,000
13/02/2018	26,800	0.80 ▲	2.99	26,000	26,800	26,200	2,400	64,320,000
12/02/2018	26,000	0.60 ▲	2.31	25,400	26,000	26,000	1,700	44,200,000
09/02/2018	25,400	0.10 ▲	0.39	25,300	25,500	25,000	2,300	58,420,000
08/02/2018	25,300	-0.60 ▼	-2.37	25,900	25,300	25,300	3,300	83,490,000
07/02/2018	25,900	0.60 ▲	2.32	25,300	25,900	24,000	7,100	183,890,000
06/02/2018	25,300	-0.40 ▼	-1.58	25,700	25,500	25,300	2,300	58,190,000
05/02/2018	25,700	0.00 ■■	0.00	25,700	25,700	25,600	4,100	105,370,000
02/02/2018	25,700	-2.30 ▼	-8.95	28,000	26,800	25,700	6,800	174,760,000
01/02/2018	28,000	2.00 ▲	7.14	26,000	28,600	26,500	6,100	170,800,000
31/01/2018	26,000	0.50 ▲	1.92	25,500	27,300	26,000	1,600	41,600,000
30/01/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/01/2018	25,500	0.60 ▲	2.35	24,900	25,500	25,000	2,500	63,750,000
26/01/2018	24,900	1.20 ▲	4.82	23,700	26,000	24,900	1,700	42,330,000
25/01/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	5,500	130,350,000
24/01/2018	23,700	0.10 ▲	0.42	23,700	24,000	23,600	2,000	47,400,000
23/01/2018	23,600	-0.10 ▼	-0.42	23,700	23,600	23,600	1,000	23,600,000
22/01/2018	23,700	1.90 ▲	8.02	21,800	23,700	23,700	6,000	142,200,000
19/01/2018	21,800	0.00 ■■	0.00	21,800	21,800	21,800	300	6,540,000
18/01/2018	21,800	1.90 ▲	8.72	19,900	21,800	21,800	1,000	21,800,000
17/01/2018	19,900	1.80 ▲	9.05	18,100	19,900	19,900	9,600	191,040,000
16/01/2018	18,100	1.40 ▲	7.73	16,700	18,300	15,100	4,200	76,020,000
15/01/2018	16,700	0.20 ▲	1.20	16,500	16,700	14,900	400	6,680,000
12/01/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/01/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	15,200	2,300	37,950,000
10/01/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
09/01/2018	16,800	0.20 ▲	1.19	16,600	16,900	15,100	88,100	1,480,080,000
08/01/2018	16,600	-0.60 ▼	-3.61	17,200	18,800	15,500	14,000	232,400,000
05/01/2018	17,200	0.20 ▲	1.16	17,000	17,200	15,400	35,600	612,320,000
04/01/2018	17,000	0.50 ▲	2.94	16,500	17,000	16,400	34,000	578,000,000
03/01/2018	16,500	1.50 ▲	9.09	15,000	16,500	13,600	35,200	580,800,000
02/01/2018	15,000	1.30 ▲	8.67	13,700	15,000	14,900	16,300	244,500,000
29/12/2017	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	2,200	30,140,000
28/12/2017	15,200	0.00 ■■	0.00	15,200	15,200	13,800	13,900	211,280,000
27/12/2017	15,200	0.20 ▲	1.32	15,000	15,200	15,200	2,000	30,400,000
26/12/2017	15,000	0.10 ▲	0.67	14,900	15,000	15,000	300	4,500,000
25/12/2017	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/12/2017	14,900	0.90 ▲	6.04	14,000	14,900	14,900	1,000	14,900,000
21/12/2017	14,000	-1.40 ▼	-10.00	15,400	15,200	14,000	7,300	102,200,000
20/12/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
19/12/2017	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
18/12/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,100	15,840,000
15/12/2017	14,400	-1.40 ▼	-9.72	15,800	14,400	14,400	100	1,440,000
14/12/2017	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
13/12/2017	15,800	1.00 ▲	6.33	14,800	15,800	15,800	500	7,900,000
12/12/2017	14,100	-0.30 ▼	-2.13	14,400	14,100	14,100	400	5,640,000
11/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
08/12/2017	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
07/12/2017	15,000	0.70 ▲	4.67	14,300	15,000	13,000	200	3,000,000
05/12/2017	14,100	-1.40 ▼	-9.03	14,200	14,200	14,100	1,300	18,330,000
04/12/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/12/2017	15,500	1.10 ▲	7.64	13,600	15,800	13,600	1,500	23,250,000
30/11/2017	14,400	-1.60 ▼	-10.00	14,400	15,800	14,400	1,000	14,400,000
29/11/2017	16,000	0.00 ■■	0.00	14,400	16,000	14,400	600	9,600,000
28/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/11/2017	16,000	1.20 ▲	8.11	16,000	16,000	16,000	1,800	28,800,000
24/11/2017	14,800	1.30 ▲	9.63	13,500	14,800	13,500	7,200	106,560,000
23/11/2017	13,500	-0.50 ▼	-3.57	15,200	15,200	13,500	10,200	137,700,000
22/11/2017	14,000	-0.40 ▼	-2.78	15,100	15,700	14,000	600	8,400,000
21/11/2017	14,400	-1.50 ▼	-9.43	16,000	16,000	14,400	4,400	63,360,000
20/11/2017	15,900	1.40 ▲	9.66	15,800	15,900	15,800	2,077	33,024,300
17/11/2017	14,500	-1.50 ▼	-9.38	15,000	15,000	14,500	3,025	43,862,500
16/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
14/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/11/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/11/2017	16,000	1.20 ▲	8.11	16,000	16,000	16,000	100	1,600,000
09/11/2017	14,800	-1.60 ▼	-9.76	17,900	17,900	14,800	529	7,829,200
08/11/2017	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	1,000	16,400,000
07/11/2017	18,200	-2.00 ▼	-9.90	18,200	18,200	18,200	100	1,820,000
06/11/2017	20,200	1.20 ▲	6.32	19,900	20,200	19,900	500	10,100,000
03/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/10/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/10/2017	19,000	0.90 ▲	4.97	17,900	19,000	17,900	210	3,990,000
24/10/2017	18,100	1.40 ▲	8.38	18,000	18,100	18,000	300	5,430,000
23/10/2017	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
20/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/10/2017	18,500	1.60 ▲	9.47	18,000	18,500	18,000	870	16,095,000
18/10/2017	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	356	6,016,400
17/10/2017	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	1,985	37,119,500
16/10/2017	20,700	1.80 ▲	9.52	20,700	20,700	20,700	100	2,070,000
13/10/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/10/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/10/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/10/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/10/2017	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	600	11,340,000
06/10/2017	21,000	0.90 ▲	4.48	20,500	21,000	20,500	600	12,600,000
05/10/2017	20,100	-2.20 ▼	-9.87	20,100	20,100	20,100	100	2,010,000
04/10/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/10/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
02/10/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
29/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
28/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
27/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
26/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
25/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
22/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
19/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/09/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/09/2017	22,300	2.00 ▲	9.85	22,300	22,300	22,300	300	6,690,000
14/09/2017	20,300	1.80 ▲	9.73	16,700	20,300	16,700	700	14,210,000
13/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/09/2017	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
06/09/2017	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	400	6,760,000
05/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
01/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
31/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
30/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	61	1,140,700
29/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	19	355,300
28/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	99	1,851,300
25/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/08/2017	18,700	1.70 ▲	10.00	18,700	18,700	18,700	200	3,740,000
23/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
17/08/2017	17,000	-1.70 ▼	-9.09	17,000	17,000	17,000	100	1,700,000
16/08/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/08/2017	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
14/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2017	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
10/08/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/08/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/08/2017	18,800	1.70 ▲	9.94	18,800	18,800	18,800	200	3,760,000
07/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2017	17,100	1.30 ▲	8.23	17,100	17,100	17,100	101	1,727,100
03/08/2017	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
02/08/2017	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	500	7,200,000
01/08/2017	16,000	1.40 ▲	9.59	16,000	16,000	16,000	200	3,200,000
31/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
28/07/2017	14,600	-5.70 ▼	-28.08	17,800	17,800	14,600	610	8,906,000
27/07/2017	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	400	8,120,000
26/07/2017	22,500	-2.40 ▼	-9.64	26,000	26,000	22,500	4,050	91,125,000
25/07/2017	24,900	2.00 ▲	8.73	24,900	24,900	24,900	100	2,490,000
24/07/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
21/07/2017	22,900	1.10 ▲	5.05	21,800	22,900	21,800	1,000	22,900,000
20/07/2017	21,800	1.90 ▲	9.55	21,700	21,800	21,700	354	7,717,200
19/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/07/2017	19,900	0.10 ▲	0.51	19,900	19,900	19,900	100	1,990,000
11/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/07/2017	19,800	1.80 ▲	10.00	19,800	19,800	19,800	3,300	65,340,000
07/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2017	18,000	0.10 ▲	0.56	18,500	18,500	18,000	600	10,800,000
04/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/07/2017	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	1,000	18,500,000
30/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2017	20,000	0.60 ▲	3.09	17,700	20,000	17,700	2,600	52,000,000
28/06/2017	19,400	1.60 ▲	8.99	17,800	19,400	17,800	200	3,880,000
27/06/2017	17,800	0.60 ▲	3.49	17,500	17,800	17,500	300	5,340,000
26/06/2017	17,200	1.50 ▲	9.55	14,500	17,200	14,500	3,000	51,600,000
23/06/2017	15,700	-1.70 ▼	-9.77	16,000	16,000	15,700	200	3,140,000
22/06/2017	17,400	0.00 ■■	0.00	16,000	17,400	16,000	1,600	27,840,000
21/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/06/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/06/2017	17,400	-0.10 ▼	-0.57	17,500	18,000	17,400	1,500	26,100,000
16/06/2017	17,500	1.30 ▲	8.02	17,500	17,500	17,500	100	1,750,000
15/06/2017	16,200	-1.80 ▼	-10.00	18,700	18,700	16,200	800	12,960,000
14/06/2017	18,000	1.10 ▲	6.51	16,000	18,000	16,000	800	14,400,000
13/06/2017	16,900	1.50 ▲	9.74	16,900	16,900	16,900	200	3,380,000
09/06/2017	16,900	0.90 ▲	5.62	16,500	16,900	16,500	200	3,380,000
08/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/06/2017	16,000	0.80 ▲	5.26	16,000	16,500	16,000	6,800	108,800,000
06/06/2017	15,200	1.20 ▲	8.57	15,200	15,200	15,200	700	10,640,000
05/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
02/06/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	300	4,200,000
01/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2017	15,000	-1.20 ▼	-7.41	15,000	15,000	15,000	628	9,420,000
30/05/2017	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	200	3,240,000
29/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
24/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	31	558,000
19/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/05/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/04/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/04/2017	18,000	0.20 ▲	1.12	18,000	18,000	18,000	387	6,966,000
20/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
18/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
07/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/03/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/03/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/03/2017	17,800	0.20 ▲	1.14	17,800	17,800	17,800	200	3,560,000
28/03/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/03/2017	17,600	0.60 ▲	3.53	17,600	17,600	17,600	300	5,280,000
24/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
22/03/2017	17,000	1.00 ▲	6.25	17,000	17,000	14,400	1,000	17,000,000
21/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2017	16,000	-1.20 ▼	-6.98	18,000	18,000	16,000	700	11,200,000
16/03/2017	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	1,400	24,080,000
15/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/02/2017	19,100	-2.10 ▼	-9.91	19,100	19,100	19,100	500	9,550,000
13/02/2017	21,200	1.20 ▲	6.00	21,200	21,200	21,200	500	10,600,000
10/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/01/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/01/2017	20,000	0.70 ▲	3.63	20,000	20,000	20,000	400	8,000,000
23/01/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/01/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/01/2017	19,300	0.80 ▲	4.32	19,300	19,300	19,300	300	5,790,000
18/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/01/2017	18,500	0.00 ■■	0.00	19,300	19,300	18,500	3,900	72,150,000
13/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/01/2017	18,500	0.70 ▲	3.93	18,500	18,500	18,500	300	5,550,000
10/01/2017	17,800	1.30 ▲	7.88	17,700	17,800	17,700	400	7,120,000
09/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/01/2017	16,500	-0.80 ▼	-4.62	16,800	16,800	16,500	3,000	49,500,000
05/01/2017	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	1,000	17,300,000
04/01/2017	18,500	-0.30 ▼	-1.60	19,500	19,800	18,500	2,106	38,961,000
03/01/2017	18,800	-1.20 ▼	-6.00	18,900	18,900	18,800	400	7,520,000
30/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2016	20,000	0.70 ▲	3.63	20,000	20,000	20,000	300	6,000,000
23/12/2016	19,300	0.10 ▲	0.52	19,300	19,300	19,300	700	13,510,000
22/12/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/12/2016	19,200	0.90 ▲	4.92	19,200	19,200	19,200	100	1,920,000
20/12/2016	18,300	1.30 ▲	7.65	18,300	18,300	18,300	400	7,320,000
19/12/2016	17,000	0.80 ▲	4.94	15,900	17,000	15,900	6,000	102,000,000
16/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50	810,000
08/12/2016	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	142	2,300,400
07/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3	54,000
06/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
05/12/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
02/12/2016	17,000	1.40 ▲	8.97	17,000	17,000	17,000	200	3,400,000
01/12/2016	15,600	-1.70 ▼	-9.83	15,600	15,600	15,600	103	1,606,800
30/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	3	51,900
28/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/11/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/11/2016	17,300	1.10 ▲	6.79	17,300	17,300	17,300	370	6,401,000
21/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/11/2016	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	6,000	97,200,000
17/11/2016	18,000	1.10 ▲	6.51	18,000	18,000	18,000	200	3,600,000
16/11/2016	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	7,600	128,440,000
15/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	9	168,300
09/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
04/11/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/11/2016	18,700	0.50 ▲	2.75	18,400	18,700	18,400	500	9,350,000
02/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/10/2016	18,200	0.10 ▲	0.55	18,000	18,200	18,000	500	9,100,000
13/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
11/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
10/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	5	90,500
06/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	60	1,086,000
05/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	40	724,000
03/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
30/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	79	1,429,900
27/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
23/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	70	1,267,000
21/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
20/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	70	1,267,000
16/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
14/09/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
13/09/2016	18,100	0.30 ▲	1.69	18,000	18,100	18,000	700	12,670,000
12/09/2016	17,800	0.50 ▲	2.89	17,800	17,800	17,800	300	5,340,000
09/09/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/09/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/09/2016	17,300	-0.50 ▼	-2.81	16,200	17,300	16,200	300	5,190,000
06/09/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/09/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
01/09/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	400	7,120,000
31/08/2016	17,900	-1.00 ▼	-5.29	17,900	17,900	17,900	500	8,950,000
30/08/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/08/2016	18,900	0.50 ▲	2.72	18,400	18,900	18,400	200	3,780,000
26/08/2016	18,400	-0.40 ▼	-2.13	17,000	18,400	17,000	500	9,200,000
25/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/08/2016	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	200	3,760,000
23/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/08/2016	19,000	0.10 ▲	0.53	18,900	19,000	18,900	500	9,500,000
19/08/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/08/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/08/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/08/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/08/2016	18,900	1.00 ▲	5.59	17,800	19,000	16,300	600	11,340,000
12/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/08/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/08/2016	17,900	-0.50 ▼	-2.72	17,900	19,000	16,700	800	14,320,000
05/08/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/08/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
03/08/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/08/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
01/08/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/07/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/07/2016	18,400	0.50 ▲	2.79	17,900	18,400	17,900	500	9,200,000
27/07/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/07/2016	17,900	0.60 ▲	3.47	17,900	17,900	17,900	301	5,387,900
25/07/2016	17,300	1.30 ▲	8.12	17,300	17,300	17,300	200	3,460,000
22/07/2016	16,000	1.00 ▲	6.67	16,300	16,300	16,000	466	7,456,000
21/07/2016	15,000	1.30 ▲	9.49	14,500	15,000	14,500	700	10,500,000
20/07/2016	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	212	3,922,000
19/07/2016	19,100	-0.10 ▼	-0.52	19,100	19,100	17,300	1,414	27,007,400
18/07/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
15/07/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	536	10,291,200
14/07/2016	19,200	0.10 ▲	0.52	19,200	19,200	19,200	200	3,840,000
13/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	33	630,300
12/07/2016	19,100	0.00 ■■	0.00	19,000	19,100	19,000	368	7,028,800
11/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/07/2016	19,100	1.30 ▲	7.30	18,000	19,100	18,000	500	9,550,000
07/07/2016	17,800	1.60 ▲	9.88	17,000	17,800	17,000	400	7,120,000
06/07/2016	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
05/07/2016	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	100	1,800,000
04/07/2016	19,300	0.00 ■■	0.00	18,000	19,300	18,000	700	13,510,000
01/07/2016	19,300	0.40 ▲	2.12	19,300	19,300	19,300	300	5,790,000
30/06/2016	18,900	-0.30 ▼	-1.56	19,200	19,300	18,900	679	12,833,100
29/06/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/06/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/06/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/06/2016	19,200	0.70 ▲	3.78	18,700	19,200	18,700	500	9,600,000
23/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/06/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
21/06/2016	18,500	0.20 ▲	1.09	18,200	18,500	18,200	400	7,400,000
20/06/2016	18,300	0.10 ▲	0.55	18,200	18,300	18,200	300	5,490,000
17/06/2016	18,200	0.70 ▲	4.00	17,900	18,200	17,900	600	10,920,000
16/06/2016	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	300	5,250,000
15/06/2016	17,900	0.50 ▲	2.87	17,900	17,900	17,900	400	7,160,000
14/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/06/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/06/2016	17,400	-1.90 ▼	-9.84	19,300	19,400	17,400	400	6,960,000
09/06/2016	19,300	0.10 ▲	0.52	19,300	19,300	19,300	300	5,790,000
08/06/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/06/2016	19,200	0.30 ▲	1.59	18,900	19,200	18,900	305	5,856,000
06/06/2016	18,900	-0.70 ▼	-3.57	18,400	18,900	18,400	400	7,560,000
03/06/2016	19,600	0.10 ▲	0.51	19,500	19,600	19,500	405	7,938,000
02/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/06/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
31/05/2016	19,500	0.10 ▲	0.52	19,400	19,500	19,400	400	7,800,000
30/05/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
27/05/2016	19,400	0.10 ▲	0.52	19,300	19,400	19,300	354	6,867,600
26/05/2016	19,300	0.20 ▲	1.05	19,200	19,300	19,200	500	9,650,000
25/05/2016	19,100	0.40 ▲	2.14	18,800	19,100	18,800	600	11,460,000
24/05/2016	18,700	0.40 ▲	2.19	18,300	18,700	18,300	500	9,350,000
23/05/2016	18,300	0.10 ▲	0.55	18,300	18,300	18,300	300	5,490,000
20/05/2016	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	200	3,640,000
19/05/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	200	3,680,000
18/05/2016	18,400	-0.30 ▼	-1.60	18,700	18,800	18,400	500	9,200,000
17/05/2016	18,700	-0.70 ▼	-3.61	18,500	18,700	18,100	1,351	25,263,700
16/05/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
13/05/2016	19,400	-0.20 ▼	-1.02	19,000	19,400	19,000	500	9,700,000
12/05/2016	19,600	-0.10 ▼	-0.51	19,000	19,600	19,000	300	5,880,000
11/05/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
10/05/2016	19,700	-0.10 ▼	-0.51	19,700	19,700	19,700	300	5,910,000
09/05/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/05/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/05/2016	19,800	0.40 ▲	2.06	19,800	19,800	19,800	400	7,920,000
04/05/2016	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	300	5,820,000
29/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/04/2016	19,500	0.30 ▲	1.56	19,500	19,500	19,500	200	3,900,000
27/04/2016	19,200	-0.80 ▼	-4.00	19,200	19,200	19,200	300	5,760,000
26/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2016	20,000	-0.10 ▼	-0.50	18,100	20,000	18,100	2,400	48,000,000
22/04/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/04/2016	20,100	0.20 ▲	1.01	19,900	20,100	19,900	600	12,060,000
20/04/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/04/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/04/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	400	7,960,000
14/04/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/04/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	400	7,960,000
12/04/2016	20,000	0.20 ▲	1.01	19,800	20,000	19,800	600	12,000,000
11/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
08/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/04/2016	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	465	9,207,000
06/04/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
05/04/2016	19,900	0.10 ▲	0.51	19,800	19,900	19,800	400	7,960,000
04/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/04/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
31/03/2016	19,800	0.30 ▲	1.54	19,700	19,800	19,700	500	9,900,000
30/03/2016	19,500	0.10 ▲	0.52	19,500	19,500	19,500	200	3,900,000
29/03/2016	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	100	1,940,000
28/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	400	7,880,000
25/03/2016	19,700	0.30 ▲	1.55	19,400	19,700	19,400	610	12,017,000
24/03/2016	19,400	0.30 ▲	1.57	19,100	19,400	19,100	500	9,700,000
23/03/2016	19,100	0.40 ▲	2.14	18,900	19,100	18,900	400	7,640,000
22/03/2016	18,700	0.90 ▲	5.06	18,700	18,700	18,700	220	4,114,000
21/03/2016	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	100	1,780,000
18/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
16/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/03/2016	18,500	0.70 ▲	3.93	18,000	18,500	18,000	500	9,250,000
14/03/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3	53,400
11/03/2016	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	504	8,971,200
10/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
09/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/03/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	200	3,940,000
07/03/2016	19,700	0.20 ▲	1.03	19,500	19,700	19,500	400	7,880,000
04/03/2016	19,500	0.30 ▲	1.56	19,200	19,500	19,200	400	7,800,000
03/03/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	200	3,840,000
02/03/2016	19,200	0.20 ▲	1.05	18,000	19,200	18,000	600	11,520,000
01/03/2016	19,500	0.30 ▲	1.56	19,200	19,500	19,200	500	9,750,000
29/02/2016	19,200	0.20 ▲	1.05	19,000	19,200	19,000	400	7,680,000
26/02/2016	19,000	0.60 ▲	3.26	18,700	19,000	18,700	500	9,500,000
25/02/2016	18,400	-1.50 ▼	-7.54	18,900	18,900	18,400	900	16,560,000
24/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	400	7,960,000
22/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/02/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/02/2016	19,900	0.10 ▲	0.51	19,800	19,900	19,800	400	7,960,000
17/02/2016	19,800	0.10 ▲	0.51	19,700	19,800	19,700	500	9,900,000
16/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
15/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/02/2016	19,700	0.10 ▲	0.51	19,600	19,700	19,600	400	7,880,000
04/02/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/02/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/02/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	300	5,880,000
01/02/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
29/01/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	92	1,803,200
28/01/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
27/01/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	300	5,880,000
26/01/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
25/01/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
22/01/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
21/01/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
20/01/2016	19,600	0.00 ■■	0.00	19,600	19,600	19,600	800	15,680,000
19/01/2016	19,600	0.90 ▲	4.81	19,300	19,600	19,300	400	7,840,000
18/01/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/01/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/01/2016	18,700	0.20 ▲	1.08	18,700	18,700	18,700	100	1,870,000
13/01/2016	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
12/01/2016	18,200	0.30 ▲	1.68	18,200	18,200	18,200	200	3,640,000
11/01/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/01/2016	17,900	-1.10 ▼	-5.79	17,100	17,900	17,100	4,100	73,390,000
07/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
06/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/01/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/12/2015	19,000	1.00 ▲	5.56	18,900	19,000	18,900	500	9,500,000
30/12/2015	18,000	0.10 ▲	0.56	18,000	18,000	18,000	500	9,000,000
29/12/2015	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	400	7,160,000
28/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/12/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,900	600	10,800,000
23/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
21/12/2015	18,000	0.10 ▲	0.56	17,900	18,000	17,900	500	9,000,000
18/12/2015	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	300	5,370,000
17/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/12/2015	18,000	0.00 ■■	0.00	17,900	18,000	17,900	300	5,400,000
15/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2	36,000
10/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
01/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2015	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	100	1,800,000
23/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/11/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/11/2015	18,200	1.30 ▲	7.69	18,200	18,200	18,200	100	1,820,000
17/11/2015	16,900	0.00 ■■	0.00	17,000	17,000	16,900	300	5,070,000
16/11/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/11/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/11/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/11/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/11/2015	16,900	0.40 ▲	2.42	16,900	16,900	14,900	1,074	18,150,600
09/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/11/2015	16,500	0.10 ▲	0.61	16,500	16,500	16,500	253	4,174,500
02/11/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/10/2015	16,400	-0.10 ▼	-0.61	16,700	16,700	16,400	300	4,920,000
29/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	4,400	72,600,000
28/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/10/2015	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	4,400	72,600,000
22/10/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/10/2015	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	100	1,720,000
20/10/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/10/2015	17,400	0.20 ▲	1.16	17,400	17,400	17,400	100	1,740,000
16/10/2015	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	200	3,440,000
15/10/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	10	173,000
14/10/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/10/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/10/2015	17,300	0.00 ■■	0.00	17,400	17,400	17,300	500	8,650,000
09/10/2015	17,300	0.10 ▲	0.58	17,300	17,300	17,300	300	5,190,000
08/10/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
07/10/2015	17,200	0.00 ■■	0.00	17,300	17,300	17,200	800	13,760,000
06/10/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	600	10,320,000
05/10/2015	17,200	0.10 ▲	0.58	17,200	17,200	17,200	500	8,600,000
02/10/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	400	6,840,000
01/10/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/09/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,000	17,100,000
29/09/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/09/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
25/09/2015	17,100	-0.20 ▼	-1.16	17,000	17,100	17,000	1,500	25,650,000
24/09/2015	17,300	0.10 ▲	0.58	17,200	17,300	17,000	1,200	20,760,000
23/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	600	10,320,000
22/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,000	17,200,000
21/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
18/09/2015	17,200	0.10 ▲	0.58	17,100	17,200	17,100	700	12,040,000
17/09/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/09/2015	17,100	0.10 ▲	0.59	17,100	17,100	17,100	700	11,970,000
15/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/09/2015	17,000	0.10 ▲	0.59	17,000	17,000	17,000	600	10,200,000
10/09/2015	17,500	0.30 ▲	1.74	17,500	17,500	17,500	500	8,750,000
09/09/2015	17,200	-0.10 ▼	-0.58	17,000	17,200	16,800	1,200	20,640,000
08/09/2015	17,300	0.10 ▲	0.58	17,200	17,300	17,200	1,100	19,030,000
07/09/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/09/2015	17,200	0.20 ▲	1.18	17,200	17,200	17,200	1,000	17,200,000
03/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
31/08/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2015	17,000	0.10 ▲	0.59	17,000	17,000	17,000	400	6,800,000
27/08/2015	16,900	0.40 ▲	2.42	16,700	16,900	16,700	1,500	25,350,000
26/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/08/2015	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	200	3,300,000
24/08/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	38	642,200
21/08/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	600	10,140,000
20/08/2015	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	700	11,900,000
19/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	900	15,480,000
18/08/2015	17,200	0.20 ▲	1.18	17,000	17,200	17,000	1,500	25,800,000
17/08/2015	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,100	18,700,000
14/08/2015	17,300	0.10 ▲	0.58	17,000	17,300	17,000	1,300	22,490,000
13/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	500	8,600,000
12/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/07/2015	17,200	0.20 ▲	1.18	17,200	17,200	17,200	600	10,320,000
27/07/2015	17,000	0.30 ▲	1.80	17,000	17,000	17,000	300	5,100,000
24/07/2015	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	900	15,030,000
23/07/2015	17,000	-0.20 ▼	-1.16	17,200	17,200	17,000	1,700	28,900,000
22/07/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,300	23,660,000
20/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/07/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/07/2015	18,200	0.00 ■■	0.00	18,100	18,200	18,100	1,500	27,300,000
10/07/2015	18,200	0.10 ▲	0.55	18,200	18,200	18,200	1,028	18,709,600
09/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
08/07/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	300	5,430,000
07/07/2015	18,100	0.00 ■■	0.00	18,000	18,100	18,000	1,200	21,720,000
06/07/2015	18,100	0.20 ▲	1.12	18,000	18,100	18,000	925	16,742,500
03/07/2015	17,900	0.10 ▲	0.56	17,900	17,900	17,900	1,200	21,480,000
02/07/2015	17,800	0.40 ▲	2.30	17,500	17,800	17,500	1,100	19,580,000
01/07/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	500	8,700,000
30/06/2015	17,400	0.40 ▲	2.35	17,400	17,400	17,400	500	8,700,000
29/06/2015	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	500	8,500,000
26/06/2015	17,400	-0.80 ▼	-4.40	18,000	18,200	17,400	2,800	48,720,000
25/06/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	500	9,100,000
24/06/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/06/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/06/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/06/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,200	21,840,000
18/06/2015	18,200	0.10 ▲	0.55	18,100	18,200	18,100	1,500	27,300,000
17/06/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,700	30,770,000
16/06/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	300	5,430,000
15/06/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,000	1,800	32,580,000
12/06/2015	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	225	4,072,500
11/06/2015	18,200	0.10 ▲	0.55	18,100	18,200	18,100	1,900	34,580,000
10/06/2015	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	3,400	61,540,000
09/06/2015	18,200	-0.10 ▼	-0.55	18,000	18,200	18,000	1,700	30,940,000
08/06/2015	18,300	0.00 ■■	0.00	18,200	18,300	18,200	1,700	31,110,000
05/06/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,200	1,500	27,450,000
04/06/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,200	1,500	27,450,000
03/06/2015	18,300	0.40 ▲	2.23	18,100	18,300	18,100	800	14,640,000
02/06/2015	17,900	0.10 ▲	0.56	17,800	17,900	17,800	1,300	23,270,000
01/06/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	400	7,120,000
29/05/2015	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	700	12,460,000
28/05/2015	18,000	0.20 ▲	1.12	18,000	18,100	18,000	2,400	43,200,000
27/05/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	700	12,460,000
26/05/2015	17,800	0.20 ▲	1.14	17,800	17,800	17,800	900	16,020,000
25/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500	8,800,000
22/05/2015	17,600	-0.50 ▼	-2.76	18,100	18,100	17,600	400	7,040,000
21/05/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,000	18,100,000
20/05/2015	18,100	0.40 ▲	2.26	17,800	18,100	17,800	2,318	41,955,800
19/05/2015	17,700	0.10 ▲	0.57	17,600	17,700	17,600	1,805	31,948,500
18/05/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/05/2015	17,600	0.00 ■■	0.00	17,500	17,600	17,500	500	8,800,000
14/05/2015	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	600	10,560,000
13/05/2015	17,700	0.10 ▲	0.57	17,600	17,700	17,600	700	12,390,000
12/05/2015	17,600	-0.10 ▼	-0.56	17,700	17,700	17,600	1,200	21,120,000
11/05/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
08/05/2015	17,700	0.10 ▲	0.57	17,900	17,900	17,600	1,700	30,090,000
07/05/2015	17,600	0.00 ■■	0.00	17,600	17,900	17,600	2,200	38,720,000
06/05/2015	17,600	-0.20 ▼	-1.12	17,800	17,800	17,600	2,200	38,720,000
05/05/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/05/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
27/04/2015	17,800	0.10 ▲	0.56	17,700	17,800	17,700	1,500	26,700,000
24/04/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,600	1,100	19,470,000
23/04/2015	17,700	0.20 ▲	1.14	17,500	17,700	17,500	800	14,160,000
22/04/2015	17,500	-0.40 ▼	-2.23	17,900	18,000	17,500	1,500	26,250,000
21/04/2015	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	2,100	37,590,000
20/04/2015	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	2,300	41,400,000
17/04/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,200	1,600	29,120,000
16/04/2015	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,600	29,120,000
15/04/2015	18,000	0.60 ▲	3.45	17,500	18,000	17,500	1,200	21,600,000
14/04/2015	17,400	0.30 ▲	1.75	17,400	17,400	17,100	1,900	33,060,000
13/04/2015	17,100	0.40 ▲	2.40	17,000	17,100	16,900	1,700	29,070,000
10/04/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/04/2015	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
08/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2015	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
06/04/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/04/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/04/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/04/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
27/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/03/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/03/2015	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	900	14,040,000
05/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
04/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/02/2015	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	500	10,000,000
26/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
09/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
06/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
05/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
04/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
03/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
02/02/2015	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/01/2015	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	35,700	724,710,000
29/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
28/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
26/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
09/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
07/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
05/01/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
31/12/2014	22,500	1.00 ▲	4.65	22,500	22,500	22,500	100	2,250,000
30/12/2014	21,500	0.50 ▲	2.38	21,500	21,500	21,500	100	2,150,000
29/12/2014	21,000	0.50 ▲	2.44	19,800	21,000	19,800	3,100	65,100,000
26/12/2014	20,500	1.20 ▲	6.22	19,300	20,500	19,300	200	4,100,000
25/12/2014	19,300	-1.20 ▼	-5.85	20,000	20,000	19,300	300	5,790,000
24/12/2014	20,500	0.50 ▲	2.50	20,500	20,500	19,700	600	12,300,000
23/12/2014	20,000	0.50 ▲	2.56	20,000	20,000	20,000	100	2,000,000
22/12/2014	19,500	0.60 ▲	3.17	19,500	19,500	19,500	200	3,900,000
19/12/2014	18,900	-0.30 ▼	-1.56	19,000	19,000	18,900	400	7,560,000
18/12/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
17/12/2014	19,200	-0.80 ▼	-4.00	19,300	19,300	19,200	300	5,760,000
16/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5	100,000
12/12/2014	20,000	1.20 ▲	6.38	20,000	20,000	20,000	100	2,000,000
11/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
09/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/12/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/12/2014	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	300	5,640,000
04/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/12/2014	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	300	5,700,000
01/12/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/11/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/11/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/11/2014	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	200	3,820,000
25/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/11/2014	20,000	0.00 ■■	0.00	19,200	20,000	19,200	2,100	42,000,000
21/11/2014	20,000	0.00 ■■	0.00	19,400	20,000	19,400	600	12,000,000
20/11/2014	20,000	0.00 ■■	0.00	19,400	20,000	19,400	600	12,000,000
19/11/2014	20,000	0.00 ■■	0.00	19,300	20,000	19,300	600	12,000,000
18/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2014	20,000	0.00 ■■	0.00	19,500	20,000	19,500	300	6,000,000
13/11/2014	20,000	0.00 ■■	0.00	19,800	20,000	19,500	1,000	20,000,000
12/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
06/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/11/2014	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	100	2,000,000
03/11/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/10/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/10/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/10/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/10/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/10/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/10/2014	20,100	0.10 ▲	0.50	20,100	20,100	20,100	100	2,010,000
23/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/10/2014	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
20/10/2014	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
17/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	25	500,000
15/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/10/2014	20,000	0.40 ▲	2.04	19,700	20,000	19,700	1,200	24,000,000
13/10/2014	19,600	0.00 ■■	0.00	19,500	19,600	19,500	5,300	103,880,000
10/10/2014	19,600	0.10 ▲	0.51	19,600	19,600	19,600	260	5,096,000
09/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
01/10/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	400	7,800,000
29/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
23/09/2014	19,500	2.20 ▲	12.72	19,500	19,500	19,500	200	3,900,000
22/09/2014	17,300	-1.90 ▼	-9.90	17,300	17,300	17,300	0	0
19/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/09/2014	19,200	0.00 ■■	0.00	18,900	19,200	18,900	300	5,760,000
17/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
15/09/2014	19,200	0.20 ▲	1.05	19,200	19,200	19,200	100	1,920,000
12/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/09/2014	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	200	3,800,000
10/09/2014	19,100	0.10 ▲	0.53	17,100	19,100	17,100	600	11,460,000
09/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
08/09/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
05/09/2014	19,000	0.50 ▲	2.70	18,700	19,000	18,700	1,500	28,500,000
04/09/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
03/09/2014	18,500	1.00 ▲	5.71	18,500	18,500	18,000	1,700	31,450,000
29/08/2014	17,500	0.50 ▲	2.94	17,200	17,500	17,000	900	15,750,000
28/08/2014	17,000	0.50 ▲	3.03	17,000	17,000	17,000	300	5,100,000
27/08/2014	16,500	1.10 ▲	7.14	16,500	16,500	16,500	100	1,650,000
26/08/2014	15,400	1.40 ▲	10.00	15,000	15,400	15,000	200	3,080,000
25/08/2014	14,000	-0.50 ▼	-3.45	13,800	14,000	13,800	400	5,600,000
22/08/2014	14,500	-1.50 ▼	-9.38	15,000	15,000	14,500	700	10,150,000
21/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/08/2014	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
19/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/08/2014	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	100	1,640,000
15/08/2014	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	200	3,300,000
14/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/08/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/07/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/07/2014	17,000	-1.00 ▼	-5.56	17,600	17,600	17,000	500	8,500,000
29/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
28/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
25/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2014	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
02/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/07/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/06/2014	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	200	3,500,000
20/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,100	37,590,000
19/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/06/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,700	3,600	64,440,000
11/06/2014	18,000	0.40 ▲	2.27	18,000	18,000	18,000	2,000	36,000,000
10/06/2014	17,600	0.10 ▲	0.57	17,600	17,600	17,600	3,000	52,800,000
09/06/2014	17,500	1.50 ▲	9.38	17,500	17,500	17,500	1,100	19,250,000
06/06/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/06/2014	16,000	-1.30 ▼	-7.51	16,500	16,500	16,000	500	8,000,000
04/06/2014	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
03/06/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/06/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/05/2014	17,000	0.30 ▲	1.80	17,000	17,000	16,700	600	10,200,000
29/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
26/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
19/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
14/05/2014	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	1,000	16,700,000
13/05/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/05/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/05/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/05/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
07/05/2014	18,500	1.50 ▲	8.82	18,500	18,500	18,500	100	1,850,000
06/05/2014	17,000	1.30 ▲	8.28	17,000	17,000	17,000	200	3,400,000
05/05/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
29/04/2014	15,700	0.20 ▲	1.29	16,000	16,000	15,700	800	12,560,000
28/04/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	30	465,000
25/04/2014	15,500	1.00 ▲	6.90	15,900	15,900	15,500	300	4,650,000
24/04/2014	14,500	0.80 ▲	5.84	14,500	14,500	14,500	100	1,450,000
23/04/2014	13,700	0.70 ▲	5.38	14,000	14,000	13,700	400	5,480,000
22/04/2014	13,000	0.80 ▲	6.56	13,100	13,100	13,000	7,000	91,000,000
21/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/04/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/04/2014	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	200	2,440,000
16/04/2014	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	500	6,500,000
15/04/2014	14,000	-1.50 ▼	-9.68	14,300	14,300	14,000	1,340	18,760,000
14/04/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50	775,000
11/04/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/04/2014	15,500	-1.30 ▼	-7.74	16,000	16,000	15,500	600	9,300,000
08/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/04/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/04/2014	16,800	-1.70 ▼	-9.19	16,800	16,800	16,800	0	0
03/04/2014	18,500	1.70 ▲	10.12	18,500	18,500	18,500	80	1,480,000
02/04/2014	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	0	0
01/04/2014	18,500	-2.00 ▼	-9.76	20,500	20,500	18,500	10,850	200,725,000
31/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/03/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/03/2014	20,500	-2.00 ▼	-8.89	20,500	20,500	20,500	100	2,050,000
20/03/2014	22,500	3.50 ▲	18.42	22,500	22,500	22,500	30	675,000
19/03/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/03/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	0	0
17/03/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	300	6,750,000
14/03/2014	22,500	-0.60 ▼	-2.60	22,600	22,600	22,500	500	11,250,000
13/03/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
12/03/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/03/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	50	1,155,000
10/03/2014	23,100	0.00 ■■	0.00	23,100	23,500	23,100	2,000	46,200,000
07/03/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
06/03/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/03/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/03/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
03/03/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/02/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/02/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/02/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/02/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
24/02/2014	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	100	2,310,000
21/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/01/2014	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	100	2,400,000
17/01/2014	25,000	1.00 ▲	4.17	26,000	26,000	25,000	600	15,000,000
16/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
13/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
10/01/2014	24,000	-0.60 ▼	-2.44	24,300	24,300	24,000	400	9,600,000
09/01/2014	24,600	1.00 ▲	4.24	24,600	24,600	24,600	200	4,920,000
08/01/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
07/01/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	30	708,000
06/01/2014	23,600	-0.10 ▼	-0.42	23,600	23,600	23,600	100	2,360,000
03/01/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
02/01/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	70	1,659,000
31/12/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
30/12/2013	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
27/12/2013	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	100	2,370,000
26/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
24/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/12/2013	24,000	0.00 ■■	0.00	24,800	24,800	24,000	300	7,200,000
18/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
06/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
05/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
22/11/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/11/2013	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
20/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
04/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/11/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
24/10/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/10/2013	23,500	0.50 ▲	2.17	23,500	23,500	23,500	100	2,350,000
22/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
21/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/10/2013	23,000	0.50 ▲	2.22	23,000	23,000	23,000	300	6,900,000
17/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/10/2013	22,500	-0.50 ▼	-2.17	22,600	22,600	22,500	300	6,750,000
11/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/10/2013	23,000	0.50 ▲	2.22	22,500	23,000	22,500	600	13,800,000
04/10/2013	22,500	0.50 ▲	2.27	22,200	22,500	22,200	300	6,750,000
03/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/09/2013	22,000	0.00 ■■	0.00	22,000	22,500	22,000	600	13,200,000
24/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
23/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
20/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
18/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
11/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
09/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
06/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/09/2013	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	100	2,200,000
04/09/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
03/09/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/08/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
29/08/2013	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	1,500	33,150,000
28/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/08/2013	24,500	-0.70 ▼	-2.78	25,000	25,000	24,500	300	7,350,000
21/08/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/08/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/08/2013	25,200	0.20 ▲	0.80	25,200	25,200	25,200	100	2,520,000
16/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
15/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
14/08/2013	25,000	0.60 ▲	2.46	24,100	25,000	24,000	720	18,000,000
13/08/2013	24,400	0.40 ▲	1.67	24,000	24,400	24,000	300	7,320,000
12/08/2013	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	100	2,400,000
09/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
06/08/2013	24,500	0.30 ▲	1.24	23,800	24,500	23,800	800	19,600,000
05/08/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	300	7,260,000
02/08/2013	24,200	0.20 ▲	0.83	24,500	24,500	24,200	400	9,680,000
01/08/2013	24,000	0.50 ▲	2.13	24,300	24,300	24,000	600	14,400,000
31/07/2013	24,500	0.20 ▲	0.82	24,500	24,500	24,500	300	7,350,000
30/07/2013	24,300	0.30 ▲	1.25	24,000	24,300	24,000	300	7,290,000
29/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
22/07/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/07/2013	24,000	0.80 ▲	3.45	23,500	24,000	23,500	700	16,800,000
18/07/2013	23,200	0.20 ▲	0.87	23,200	23,200	23,200	200	4,640,000
17/07/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/07/2013	23,000	-2.00 ▼	-8.00	24,000	24,000	23,000	1,400	32,200,000
15/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/07/2013	25,000	0.00 ■■	0.00	24,500	25,000	24,500	600	15,000,000
11/07/2013	25,000	0.00 ■■	0.00	24,700	25,000	24,700	1,500	37,500,000
10/07/2013	25,000	0.30 ▲	1.21	25,000	25,000	25,000	200	5,000,000
09/07/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/07/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	300	7,410,000
05/07/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	300	7,410,000
04/07/2013	24,700	0.30 ▲	1.23	24,500	24,700	24,500	1,400	34,580,000
03/07/2013	24,400	-0.10 ▼	-0.41	24,400	24,500	24,300	1,800	43,920,000
02/07/2013	24,500	0.60 ▲	2.51	24,000	24,500	24,000	1,600	39,200,000
01/07/2013	23,900	0.10 ▲	0.42	23,800	23,900	23,400	16,700	399,130,000
28/06/2013	23,800	-0.90 ▼	-3.64	23,900	24,100	23,600	20,700	492,660,000
27/06/2013	24,700	1.80 ▲	7.86	23,900	24,700	22,900	29,100	718,770,000
26/06/2013	22,900	-0.40 ▼	-1.72	23,600	23,600	22,900	22,800	522,120,000
25/06/2013	23,300	-0.60 ▼	-2.51	23,700	23,700	23,200	19,500	454,350,000
24/06/2013	23,900	-0.10 ▼	-0.42	23,800	24,000	23,500	24,700	590,330,000
21/06/2013	24,000	0.50 ▲	2.13	23,200	24,000	22,900	20,800	499,200,000
20/06/2013	23,500	0.60 ▲	2.62	22,900	24,000	22,700	12,500	293,750,000
19/06/2013	22,900	-0.30 ▼	-1.29	23,000	23,000	22,800	12,200	279,380,000
18/06/2013	23,200	0.30 ▲	1.31	21,300	23,200	21,300	13,500	313,200,000
17/06/2013	22,900	-1.30 ▼	-5.37	22,900	23,100	22,800	15,200	348,080,000
14/06/2013	24,200	-1.30 ▼	-5.10	24,200	26,000	24,200	10,300	249,260,000
13/06/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/06/2013	25,500	0.30 ▲	1.19	25,500	25,500	25,500	500	12,750,000
11/06/2013	25,200	0.90 ▲	3.70	25,200	25,200	25,200	300	7,560,000
10/06/2013	24,300	-0.20 ▼	-0.82	24,500	24,500	24,300	300	7,290,000
07/06/2013	24,500	0.30 ▲	1.24	24,500	24,500	24,500	300	7,350,000
06/06/2013	24,200	1.20 ▲	5.22	24,200	24,200	24,200	100	2,420,000
05/06/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/06/2013	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
03/06/2013	22,000	0.50 ▲	2.33	22,000	22,000	22,000	300	6,600,000
31/05/2013	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	100	2,150,000
30/05/2013	22,500	2.00 ▲	9.76	21,900	22,500	21,900	1,700	38,250,000
29/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/05/2013	20,500	0.10 ▲	0.49	20,500	20,500	20,500	20,000	410,000,000
23/05/2013	20,400	0.10 ▲	0.49	20,500	20,500	20,400	1,600	32,640,000
22/05/2013	20,300	0.00 ■■	0.00	20,200	21,500	20,200	7,700	156,310,000
21/05/2013	20,300	0.40 ▲	2.01	20,300	20,300	20,300	100	2,030,000
20/05/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/05/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/05/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
15/05/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/05/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/05/2013	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,400	27,860,000
10/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
07/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,700	34,000,000
06/05/2013	20,000	0.00 ■■	0.00	21,600	21,600	20,000	1,800	36,000,000
03/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/04/2013	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	1,400	28,000,000
23/04/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
22/04/2013	20,100	-0.20 ▼	-0.99	20,100	20,100	20,100	100	2,010,000
18/04/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
17/04/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
16/04/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
15/04/2013	20,300	-1.20 ▼	-5.58	20,300	20,300	20,300	100	2,030,000
12/04/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/04/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/04/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/04/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,400	30,100,000
08/04/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/04/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/04/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/04/2013	21,500	1.50 ▲	7.50	20,300	21,500	20,300	300	6,450,000
02/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,200	104,000,000
01/04/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/03/2013	20,000	0.30 ▲	1.52	19,700	20,000	19,700	300	6,000,000
15/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
14/03/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
13/03/2013	19,700	0.10 ▲	0.51	19,700	19,700	19,700	11,000	216,700,000
12/03/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
11/03/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/03/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
07/03/2013	19,600	-0.40 ▼	-2.00	19,700	19,700	19,600	800	15,680,000
06/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,600	132,000,000
04/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
27/02/2013	20,000	-1.20 ▼	-5.66	20,000	20,000	20,000	8,000	160,000,000
26/02/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/02/2013	21,200	1.40 ▲	7.07	19,700	21,200	19,300	500	10,600,000
22/02/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/02/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/02/2013	19,800	-0.70 ▼	-3.41	19,800	19,800	19,800	100	1,980,000
19/02/2013	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
18/02/2013	22,000	0.50 ▲	2.33	21,600	22,000	21,600	400	8,800,000
08/02/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
07/02/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/02/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/02/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/02/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
01/02/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
31/01/2013	21,500	1.50 ▲	7.50	18,000	21,500	18,000	700	15,050,000
30/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
29/01/2013	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	2,500	50,000,000
28/01/2013	20,600	1.30 ▲	6.74	20,000	20,600	20,000	600	12,360,000
25/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/01/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
23/01/2013	19,300	1.00 ▲	5.46	17,500	19,300	17,500	400	7,720,000
22/01/2013	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	100	1,830,000
21/01/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/01/2013	19,600	1.60 ▲	8.89	19,600	19,600	19,600	100	1,960,000
17/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/01/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/01/2013	18,000	-0.30 ▼	-1.64	18,500	18,500	18,000	200	3,600,000
14/01/2013	18,300	1.00 ▲	5.78	16,100	18,300	16,100	200	3,660,000
11/01/2013	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	100	1,730,000
10/01/2013	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	100	1,860,000
09/01/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/01/2013	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	200	3,980,000
07/01/2013	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	100	2,000,000
04/01/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
03/01/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
02/01/2013	20,600	0.80 ▲	4.04	20,600	20,600	20,600	100	2,060,000
28/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
27/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/12/2012	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/12/2012	19,800	0.00 ■■	0.00	19,900	19,900	19,800	200	3,960,000
20/12/2012	19,800	-1.20 ▼	-5.71	21,100	21,100	19,800	700	13,860,000
19/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/12/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/12/2012	21,000	0.20 ▲	0.96	21,000	21,000	21,000	100	2,100,000
05/12/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
04/12/2012	20,800	0.30 ▲	1.46	20,800	20,800	20,800	100	2,080,000
03/12/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/11/2012	20,500	0.50 ▲	2.50	20,500	20,500	20,500	100	2,050,000
29/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
28/11/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	8,200	164,000,000
27/11/2012	20,100	0.10 ▲	0.50	20,000	20,100	20,000	13,700	275,370,000
26/11/2012	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	100	2,000,000
23/11/2012	20,900	0.90 ▲	4.50	20,900	20,900	20,900	100	2,090,000
22/11/2012	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	100	2,000,000
21/11/2012	20,800	0.80 ▲	4.00	20,800	20,800	20,800	100	2,080,000
20/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/11/2012	20,000	0.20 ▲	1.01	20,500	20,500	20,000	400	8,000,000
16/11/2012	19,800	-0.20 ▼	-1.00	20,500	20,500	19,800	300	5,940,000
15/11/2012	20,000	-0.90 ▼	-4.31	20,200	20,200	20,000	500	10,000,000
14/11/2012	20,900	0.50 ▲	2.45	20,900	20,900	20,900	100	2,090,000
13/11/2012	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/11/2012	20,400	0.30 ▲	1.49	20,400	20,400	20,400	100	2,040,000
09/11/2012	20,100	-0.40 ▼	-1.95	20,400	20,500	20,100	1,300	26,130,000
08/11/2012	20,500	0.00 ■■	0.00	20,100	20,500	19,900	2,500	51,250,000
07/11/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/11/2012	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	100	2,050,000
05/11/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
02/11/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
01/11/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
31/10/2012	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
30/10/2012	20,800	-0.70 ▼	-3.26	21,000	21,000	20,800	700	14,560,000
29/10/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/10/2012	21,500	0.50 ▲	2.38	21,500	21,500	21,500	100	2,150,000
25/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
24/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/10/2012	21,000	-0.70 ▼	-3.23	21,200	21,200	21,000	400	8,400,000
22/10/2012	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/10/2012	21,700	-0.30 ▼	-1.36	21,700	21,700	21,700	200	4,340,000
18/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/10/2012	22,000	0.00 ■■	0.00	22,100	22,100	22,000	200	4,400,000
15/10/2012	22,000	0.10 ▲	0.46	22,000	22,000	22,000	100	2,200,000
12/10/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
11/10/2012	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	200	4,380,000
10/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/10/2012	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	300	6,600,000
08/10/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/10/2012	22,200	0.00 ■■	0.00	22,000	22,200	22,000	200	4,440,000
04/10/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
03/10/2012	22,200	0.20 ▲	0.91	22,000	22,200	22,000	400	8,880,000
02/10/2012	22,000	0.00 ■■	0.00	22,000	22,000	21,900	700	15,400,000
01/10/2012	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	200	4,400,000
28/09/2012	22,600	0.20 ▲	0.89	22,400	22,600	22,400	300	6,780,000
27/09/2012	22,400	1.40 ▲	6.67	21,000	22,400	21,000	1,200	26,880,000
26/09/2012	21,000	0.90 ▲	4.48	20,100	21,300	20,100	700	14,700,000
25/09/2012	20,100	1.10 ▲	5.79	20,100	20,100	20,100	100	2,010,000
24/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/09/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/09/2012	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	100	2,000,000
18/09/2012	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	100	2,150,000
17/09/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/09/2012	23,000	0.20 ▲	0.88	23,000	23,000	23,000	200	4,600,000
13/09/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
12/09/2012	22,800	0.60 ▲	2.70	20,800	22,800	20,700	600	13,680,000
11/09/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/09/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/09/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	1,000	22,200,000
06/09/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/09/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
04/09/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
31/08/2012	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
30/08/2012	22,200	1.20 ▲	5.71	22,200	22,200	22,200	100	2,220,000
29/08/2012	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	2,000	42,000,000
28/08/2012	21,300	-1.20 ▼	-5.33	21,300	21,300	21,300	500	10,650,000
27/08/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/08/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/08/2012	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	200	4,500,000
22/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
21/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
20/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
17/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
16/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
15/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
14/08/2012	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
13/08/2012	23,600	1.20 ▲	5.36	23,600	23,600	23,600	100	2,360,000
10/08/2012	22,400	-1.60 ▼	-6.67	22,500	22,500	22,400	2,700	60,480,000
09/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/08/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/08/2012	24,000	0.10 ▲	0.42	24,000	24,000	24,000	100	2,400,000
01/08/2012	23,900	0.20 ▲	0.84	22,100	23,900	22,100	10,100	241,390,000
31/07/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
30/07/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
27/07/2012	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
26/07/2012	23,700	0.30 ▲	1.28	23,700	23,700	23,700	100	2,370,000
25/07/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
24/07/2012	23,400	-1.60 ▼	-6.40	23,800	23,800	23,400	400	9,360,000
23/07/2012	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	100	2,500,000
20/07/2012	25,100	0.50 ▲	2.03	24,600	25,200	23,900	37,600	943,760,000
19/07/2012	24,600	0.20 ▲	0.82	23,200	24,700	23,000	45,200	1,111,920,000
18/07/2012	24,400	1.00 ▲	4.27	24,500	24,900	22,700	172,200	4,201,680,000
17/07/2012	23,400	0.40 ▲	1.74	22,300	24,400	21,800	171,400	4,010,760,000
16/07/2012	23,000	0.60 ▲	2.68	21,000	23,000	21,000	97,000	2,231,000,000
13/07/2012	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
12/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/07/2012	21,000	-1.30 ▼	-5.83	21,000	21,000	21,000	200	4,200,000
05/07/2012	22,300	-1.60 ▼	-6.69	24,800	24,800	22,300	400	8,920,000
04/07/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/07/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
02/07/2012	23,900	-1.70 ▼	-6.64	25,600	25,600	23,900	600	14,340,000
29/06/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
28/06/2012	25,600	-1.90 ▼	-6.91	25,700	26,900	25,600	700	17,920,000
27/06/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/06/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/06/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/06/2012	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
21/06/2012	27,000	-1.20 ▼	-4.26	26,300	27,000	26,300	2,500	67,500,000
20/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
18/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
15/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
14/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
13/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
12/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
11/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
08/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
07/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
06/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
05/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
04/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
01/06/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
31/05/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
30/05/2012	28,200	1.70 ▲	6.42	28,200	28,200	28,200	200	5,640,000
29/05/2012	26,500	1.60 ▲	6.43	26,500	26,500	26,500	300	7,950,000
28/05/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
25/05/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
24/05/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/05/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
22/05/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
21/05/2012	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
18/05/2012	24,900	1.60 ▲	6.87	24,900	24,900	21,700	300	7,470,000
17/05/2012	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	100	2,330,000
16/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/05/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/05/2012	25,000	-1.80 ▼	-6.72	28,400	28,400	25,000	400	10,000,000
08/05/2012	26,800	1.70 ▲	6.77	26,800	26,800	26,800	300	8,040,000
07/05/2012	25,100	-1.80 ▼	-6.69	25,100	25,100	25,100	100	2,510,000
04/05/2012	26,900	1.50 ▲	5.91	26,900	26,900	26,900	400	10,760,000
03/05/2012	25,400	0.00 ■■	0.00	27,100	27,100	25,400	600	15,240,000
02/05/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
27/04/2012	25,400	1.00 ▲	4.10	26,100	26,100	25,400	700	17,780,000
26/04/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/04/2012	24,400	-0.10 ▼	-0.41	26,100	26,100	24,400	600	14,640,000
24/04/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/04/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	700	17,150,000
20/04/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/04/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/04/2012	24,500	0.50 ▲	2.08	24,000	24,500	24,000	1,300	31,850,000
17/04/2012	24,000	1.20 ▲	5.26	23,000	24,000	23,000	400	9,600,000
16/04/2012	22,800	1.40 ▲	6.54	22,000	22,800	21,400	1,500	34,200,000
13/04/2012	21,400	-1.60 ▼	-6.96	21,400	21,400	21,400	100	2,140,000
12/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/04/2012	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	200	4,600,000
10/04/2012	23,200	0.00 ■■	0.00	22,600	23,200	22,600	1,500	34,800,000
09/04/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
06/04/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
05/04/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
04/04/2012	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
03/04/2012	23,200	0.10 ▲	0.43	23,200	23,200	23,200	400	9,280,000
30/03/2012	23,100	0.00 ■■	0.00	24,600	24,600	23,100	700	16,170,000
29/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/03/2012	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	0	0
26/03/2012	23,200	0.20 ▲	0.87	22,900	23,200	22,800	5,700	132,240,000
23/03/2012	23,000	0.20 ▲	0.88	24,200	24,200	22,700	2,100	48,300,000
22/03/2012	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	0	0
21/03/2012	24,000	2.00 ▲	9.09	22,600	24,000	22,400	1,700	40,800,000
20/03/2012	22,000	-0.30 ▼	-1.35	24,000	24,000	22,000	1,000	22,000,000
19/03/2012	22,300	0.00 ■■	0.00	22,500	22,600	22,300	2,100	46,830,000
16/03/2012	22,300	-1.10 ▼	-4.70	22,700	23,500	22,200	2,800	62,440,000
15/03/2012	23,400	1.30 ▲	5.88	23,500	23,500	21,500	3,000	70,200,000
14/03/2012	22,100	0.10 ▲	0.45	23,500	23,500	21,500	2,100	46,410,000
13/03/2012	22,000	0.20 ▲	0.92	22,000	22,000	22,000	500	11,000,000
12/03/2012	21,800	-0.20 ▼	-0.91	21,500	22,000	21,500	3,500	76,300,000
09/03/2012	22,000	0.00 ■■	0.00	21,500	22,700	21,500	2,400	52,800,000
08/03/2012	22,000	0.00 ■■	0.00	21,500	22,000	21,500	700	15,400,000
07/03/2012	22,000	0.30 ▲	1.38	21,500	22,000	21,500	2,800	61,600,000
06/03/2012	21,700	-0.10 ▼	-0.46	21,200	21,700	21,200	3,300	71,610,000
05/03/2012	21,800	0.50 ▲	2.35	22,000	22,000	21,600	4,200	91,560,000
02/03/2012	21,300	-1.30 ▼	-5.75	21,300	21,300	21,300	200	4,260,000
01/03/2012	22,600	0.10 ▲	0.44	22,800	22,900	22,600	2,300	51,980,000
29/02/2012	22,500	-0.10 ▼	-0.44	22,700	22,700	22,500	2,400	54,000,000
28/02/2012	22,600	-0.40 ▼	-1.74	23,000	23,000	22,600	3,500	79,100,000
27/02/2012	23,000	0.80 ▲	3.60	22,700	23,000	22,700	3,000	69,000,000
24/02/2012	22,200	-0.10 ▼	-0.45	23,000	23,400	22,200	2,900	64,380,000
23/02/2012	22,300	0.20 ▲	0.90	22,100	22,400	22,100	3,400	75,820,000
22/02/2012	22,100	-0.20 ▼	-0.90	22,100	22,100	22,100	0	0
21/02/2012	22,300	0.00 ■■	0.00	22,000	22,300	22,000	2,400	53,520,000
20/02/2012	22,300	0.50 ▲	2.29	22,200	22,300	22,200	1,200	26,760,000
17/02/2012	21,800	-0.10 ▼	-0.46	21,800	21,800	21,800	0	0
16/02/2012	21,900	0.20 ▲	0.92	21,700	21,900	21,500	3,500	76,650,000
15/02/2012	21,700	0.70 ▲	3.33	21,800	21,800	21,700	3,200	69,440,000
14/02/2012	21,000	-1.00 ▼	-4.55	21,700	21,900	21,000	4,300	90,300,000
13/02/2012	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	0	0
10/02/2012	22,100	-0.10 ▼	-0.45	22,000	22,100	22,000	1,100	24,310,000
09/02/2012	22,200	-0.10 ▼	-0.45	22,000	22,200	22,000	2,900	64,380,000
08/02/2012	22,300	-0.20 ▼	-0.89	21,500	22,500	21,500	4,000	89,200,000
07/02/2012	22,500	-0.70 ▼	-3.02	22,000	22,500	22,000	3,000	67,500,000
06/02/2012	23,200	-0.20 ▼	-0.85	22,300	23,400	22,300	3,500	81,200,000
03/02/2012	23,400	0.00 ■■	0.00	23,400	23,400	23,400	1,300	30,420,000
02/02/2012	23,400	0.20 ▲	0.86	23,400	23,400	23,400	2,600	60,840,000
01/02/2012	23,200	-0.20 ▼	-0.85	23,300	23,300	23,200	900	20,880,000
31/01/2012	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	200	4,680,000
30/01/2012	23,500	1.50 ▲	6.82	23,000	23,500	23,000	1,500	35,250,000
20/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/01/2012	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	5,000	110,000,000
17/01/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/01/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/01/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
12/01/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
11/01/2012	23,100	0.20 ▲	0.87	23,100	23,100	23,100	0	0
10/01/2012	22,900	-1.00 ▼	-4.18	23,200	23,200	22,900	2,100	48,090,000
09/01/2012	23,900	-1.00 ▼	-4.02	23,500	23,900	23,400	3,300	78,870,000
06/01/2012	24,900	0.10 ▲	0.40	24,900	24,900	24,900	0	0
05/01/2012	24,800	-1.50 ▼	-5.70	25,000	25,000	24,200	5,300	131,440,000
04/01/2012	26,300	1.70 ▲	6.91	26,000	26,300	26,000	1,100	28,930,000
03/01/2012	24,600	-1.40 ▼	-5.38	24,600	24,600	24,600	300	7,380,000
30/12/2011	26,000	1.40 ▲	5.69	26,300	26,300	26,000	4,400	114,400,000
29/12/2011	24,600	1.60 ▲	6.96	24,600	24,600	24,600	500	12,300,000
28/12/2011	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	100	2,300,000
27/12/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
26/12/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
23/12/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
22/12/2011	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	200	4,740,000
21/12/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/12/2011	24,000	0.60 ▲	2.56	24,000	24,000	24,000	200	4,800,000
19/12/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	300	7,020,000
16/12/2011	23,400	0.10 ▲	0.43	23,400	23,400	23,400	500	11,700,000
15/12/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
14/12/2011	23,300	0.30 ▲	1.30	23,300	23,300	23,300	0	0
13/12/2011	23,000	-0.60 ▼	-2.54	23,400	23,400	23,000	500	11,500,000
12/12/2011	23,600	-0.20 ▼	-0.84	23,600	23,600	23,600	200	4,720,000
09/12/2011	23,800	-0.40 ▼	-1.65	23,800	23,800	23,800	300	7,140,000
08/12/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/12/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/12/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/12/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/12/2011	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	1,000	24,200,000
01/12/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/11/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/11/2011	26,000	-1.20 ▼	-4.41	26,000	26,000	26,000	400	10,400,000
18/11/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/11/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/11/2011	27,200	-0.90 ▼	-3.20	27,200	27,200	27,200	2,500	68,000,000
15/11/2011	28,100	0.20 ▲	0.72	28,100	28,100	28,100	200	5,620,000
14/11/2011	30,700	0.30 ▲	0.99	27,500	30,700	27,500	7,000	214,900,000
11/11/2011	30,400	0.90 ▲	3.05	27,900	30,400	27,900	3,000	91,200,000
10/11/2011	29,500	1.90 ▲	6.88	28,100	29,500	28,100	6,700	197,650,000
09/11/2011	27,600	0.50 ▲	1.85	27,600	27,600	27,600	1,000	27,600,000
08/11/2011	27,100	0.80 ▲	3.04	27,100	27,100	27,100	1,000	27,100,000
07/11/2011	26,300	0.00 ■■	0.00	26,300	26,300	26,300	2,000	52,600,000
04/11/2011	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
03/11/2011	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
02/11/2011	26,300	-4.00 ▼	-13.20	26,300	26,300	26,300	4,000	105,200,000
01/11/2011	30,300	1.10 ▲	3.77	26,600	30,300	26,600	7,000	212,100,000
31/10/2011	29,200	1.60 ▲	5.80	26,900	29,200	26,900	9,600	280,320,000
28/10/2011	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	0	0
27/10/2011	29,000	-0.60 ▼	-2.03	26,700	29,000	26,700	4,800	139,200,000
26/10/2011	29,600	0.30 ▲	1.02	27,900	29,600	27,900	11,100	328,560,000
25/10/2011	29,300	0.40 ▲	1.38	27,400	29,300	27,000	4,500	131,850,000
24/10/2011	28,900	1.70 ▲	6.25	27,000	28,900	25,400	2,500	72,250,000
21/10/2011	27,200	1.20 ▲	4.62	26,500	27,200	26,500	1,100	29,920,000
20/10/2011	26,000	0.10 ▲	0.39	26,000	26,000	26,000	600	15,600,000
19/10/2011	25,900	0.80 ▲	3.19	25,700	25,900	25,700	1,900	49,210,000
18/10/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
17/10/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
14/10/2011	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
13/10/2011	25,100	-0.50 ▼	-1.95	25,100	25,100	25,100	0	0
12/10/2011	25,600	1.60 ▲	6.67	24,300	25,600	24,300	800	20,480,000
11/10/2011	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	0	0
10/10/2011	25,100	1.60 ▲	6.81	23,800	25,100	23,800	900	22,590,000
07/10/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/10/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/10/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/10/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/10/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/09/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/09/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,100	25,850,000
28/09/2011	23,500	-1.50 ▼	-6.00	23,500	23,500	23,500	300	7,050,000
27/09/2011	25,000	1.60 ▲	6.84	25,000	25,000	25,000	300	7,500,000
26/09/2011	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
23/09/2011	23,400	0.10 ▲	0.43	23,400	23,400	23,400	200	4,680,000
22/09/2011	23,300	0.30 ▲	1.30	23,300	23,300	23,300	300	6,990,000
21/09/2011	23,000	1.50 ▲	6.98	23,000	23,000	23,000	100	2,300,000
20/09/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/09/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
16/09/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
15/09/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
14/09/2011	21,500	1.40 ▲	6.97	21,500	21,500	21,500	200	4,300,000
13/09/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/09/2011	20,100	1.30 ▲	6.91	20,100	20,100	20,100	100	2,010,000
09/09/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/09/2011	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	0	0
07/09/2011	19,500	1.00 ▲	5.41	18,400	19,500	18,400	300	5,850,000
06/09/2011	18,500	0.40 ▲	2.21	18,200	18,500	18,200	800	14,800,000
05/09/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/09/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/08/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/08/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/08/2011	18,100	-1.10 ▼	-5.73	18,100	18,100	18,100	600	10,860,000
26/08/2011	19,200	1.20 ▲	6.67	19,200	19,200	19,200	100	1,920,000
25/08/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	0	0
24/08/2011	18,100	1.10 ▲	6.47	17,400	18,100	17,400	2,300	41,630,000
23/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2011	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
19/08/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/08/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/08/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	500	7,950,000
16/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/08/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/08/2011	17,000	0.40 ▲	2.41	17,000	17,000	17,000	0	0
08/08/2011	16,600	-0.80 ▼	-4.60	18,600	18,600	16,600	900	14,940,000
05/08/2011	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
04/08/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/08/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
02/08/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/08/2011	16,300	-1.00 ▼	-5.78	16,300	16,300	16,300	500	8,150,000
29/07/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/07/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/07/2011	17,300	-0.10 ▼	-0.57	17,300	17,300	17,300	0	0
26/07/2011	17,400	-0.80 ▼	-4.40	17,300	17,400	17,300	1,700	29,580,000
25/07/2011	18,200	-1.10 ▼	-5.70	18,200	18,200	18,200	5,000	91,000,000
22/07/2011	19,300	-2.30 ▼	-10.65	19,300	19,300	19,300	1,000	19,300,000
21/07/2011	21,600	0.60 ▲	2.86	19,900	21,600	18,900	7,100	153,360,000
20/07/2011	21,000	1.30 ▲	6.60	19,700	21,000	19,700	700	14,700,000
19/07/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	500	9,850,000
18/07/2011	19,700	-1.30 ▼	-6.19	19,700	19,700	19,700	300	5,910,000
15/07/2011	21,000	-0.70 ▼	-3.23	21,000	21,000	21,000	1,000	21,000,000
14/07/2011	21,700	-4.60 ▼	-17.49	24,900	24,900	21,700	9,800	212,660,000
13/07/2011	26,300	0.10 ▲	0.38	22,900	26,300	22,900	11,600	305,080,000
12/07/2011	26,200	1.70 ▲	6.94	24,500	26,200	24,500	7,900	206,980,000
11/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/07/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/07/2011	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	400	9,800,000
06/07/2011	24,700	1.60 ▲	6.93	23,100	24,700	23,100	2,800	69,160,000
05/07/2011	23,100	0.10 ▲	0.43	23,100	23,100	23,100	500	11,550,000
04/07/2011	23,000	0.20 ▲	0.88	23,000	23,000	23,000	300	6,900,000
01/07/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
30/06/2011	22,800	1.40 ▲	6.54	22,800	22,800	22,800	200	4,560,000
29/06/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
28/06/2011	21,400	-1.20 ▼	-5.31	21,400	21,400	21,400	0	0
27/06/2011	22,600	-0.90 ▼	-3.83	21,200	22,600	21,200	600	13,560,000
24/06/2011	23,500	1.50 ▲	6.82	20,500	23,500	20,500	1,700	39,950,000
23/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
22/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
21/06/2011	22,000	2.00 ▲	10.00	22,000	22,000	22,000	300	6,600,000
20/06/2011	20,000	-1.50 ▼	-6.98	23,000	23,000	20,000	10,400	208,000,000
17/06/2011	21,500	1.40 ▲	6.97	21,500	21,500	21,500	100	2,150,000
16/06/2011	20,100	1.30 ▲	6.91	20,000	20,100	20,000	200	4,020,000
15/06/2011	18,800	1.20 ▲	6.82	18,800	18,800	18,800	800	15,040,000
14/06/2011	17,600	-1.60 ▼	-8.33	17,600	17,600	17,600	0	0
13/06/2011	19,200	-0.20 ▼	-1.03	17,100	19,200	17,100	900	17,280,000
10/06/2011	19,400	1.20 ▲	6.59	17,500	19,400	17,000	1,000	19,400,000
09/06/2011	18,200	-1.00 ▼	-5.21	18,200	18,200	18,200	0	0
08/06/2011	19,200	1.50 ▲	8.47	18,000	19,200	18,000	700	13,440,000
07/06/2011	17,700	-0.40 ▼	-2.21	19,300	19,300	17,700	1,200	21,240,000
06/06/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/06/2011	18,100	1.10 ▲	6.47	18,100	18,100	18,100	100	1,810,000
02/06/2011	17,000	-2.00 ▼	-10.53	17,000	17,000	17,000	0	0
01/06/2011	19,000	-1.00 ▼	-5.00	16,900	19,000	16,800	1,400	26,600,000
31/05/2011	20,000	0.90 ▲	4.71	17,800	20,000	17,800	5,700	114,000,000
30/05/2011	19,100	1.20 ▲	6.70	19,100	19,100	19,100	2,800	53,480,000
27/05/2011	17,900	-1.40 ▼	-7.25	17,900	18,100	17,900	17,700	316,830,000
26/05/2011	19,300	1.20 ▲	6.63	16,900	19,300	16,900	5,800	111,940,000
25/05/2011	18,100	-0.60 ▼	-3.21	18,100	18,100	18,100	0	0
24/05/2011	18,700	0.00 ■■	0.00	17,600	18,700	17,400	900	16,830,000
23/05/2011	18,700	-0.70 ▼	-3.61	18,700	18,700	18,700	600	11,220,000
20/05/2011	19,400	0.10 ▲	0.52	20,600	20,600	19,400	500	9,700,000
19/05/2011	19,300	-0.70 ▼	-3.50	19,300	19,300	19,300	900	17,370,000
18/05/2011	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	700	14,000,000
17/05/2011	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	200	4,140,000
16/05/2011	21,300	-0.60 ▼	-2.74	20,500	21,300	20,300	1,200	25,560,000
13/05/2011	21,900	0.10 ▲	0.46	20,600	21,900	20,600	1,500	32,850,000
12/05/2011	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	300	6,540,000
11/05/2011	23,400	1.50 ▲	6.85	23,400	23,400	23,400	100	2,340,000
10/05/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/05/2011	21,900	-0.70 ▼	-3.10	21,900	21,900	21,900	800	17,520,000
06/05/2011	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
05/05/2011	22,600	-1.30 ▼	-5.44	22,600	22,600	22,600	100	2,260,000
04/05/2011	23,900	-1.60 ▼	-6.27	23,800	23,900	23,800	3,500	83,650,000
29/04/2011	25,500	2.40 ▲	10.39	25,500	25,500	25,500	8,300	211,650,000
28/04/2011	23,100	-1.90 ▼	-7.60	23,100	25,000	23,100	1,200	27,720,000
27/04/2011	25,000	-1.30 ▼	-4.94	24,500	25,000	24,500	800	20,000,000
26/04/2011	26,300	1.70 ▲	6.91	26,300	26,300	26,300	100	2,630,000
25/04/2011	24,600	1.60 ▲	6.96	24,600	24,600	24,600	100	2,460,000
22/04/2011	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	500	11,500,000
21/04/2011	24,700	-1.50 ▼	-5.73	24,700	24,700	24,700	2,000	49,400,000
20/04/2011	26,200	1.70 ▲	6.94	26,200	26,200	26,200	2,000	52,400,000
19/04/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/04/2011	24,500	-0.80 ▼	-3.16	24,500	24,500	24,500	100	2,450,000
15/04/2011	25,300	-1.70 ▼	-6.30	25,300	25,300	25,300	100	2,530,000
14/04/2011	27,000	0.00 ■■	0.00	24,500	27,000	24,500	5,300	143,100,000
13/04/2011	27,000	1.40 ▲	5.47	24,000	27,000	24,000	2,500	67,500,000
08/04/2011	25,600	-1.40 ▼	-5.19	25,600	25,600	25,600	300	7,680,000
07/04/2011	27,000	0.00 ■■	0.00	25,100	27,000	25,100	26,900	726,300,000
06/04/2011	27,000	1.60 ▲	6.30	26,000	27,000	24,200	5,000	135,000,000
05/04/2011	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
04/04/2011	25,400	-2.10 ▼	-7.64	25,400	25,400	25,400	700	17,780,000
01/04/2011	27,500	0.80 ▲	3.00	25,500	27,500	25,500	14,200	390,500,000
31/03/2011	26,700	1.70 ▲	6.80	25,700	26,700	25,700	1,500	40,050,000
30/03/2011	25,000	-1.40 ▼	-5.30	25,000	25,000	25,000	2,000	50,000,000
29/03/2011	26,400	0.50 ▲	1.93	26,400	26,400	26,400	500	13,200,000
28/03/2011	25,900	0.00 ■■	0.00	24,100	25,900	24,100	300	7,770,000
25/03/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
24/03/2011	25,900	-2.10 ▼	-7.50	25,900	25,900	25,900	200	5,180,000
23/03/2011	28,000	0.80 ▲	2.94	27,500	28,000	27,500	200	5,600,000
22/03/2011	27,200	-1.10 ▼	-3.89	25,900	27,200	25,900	4,000	108,800,000
21/03/2011	28,300	0.30 ▲	1.07	25,100	28,300	25,100	26,700	755,610,000
18/03/2011	28,000	1.00 ▲	3.70	25,500	28,000	25,500	11,000	308,000,000
17/03/2011	27,000	-0.20 ▼	-0.74	25,300	27,000	25,300	14,100	380,700,000
16/03/2011	27,200	-0.80 ▼	-2.86	24,000	27,200	24,000	22,400	609,280,000
15/03/2011	28,000	1.00 ▲	3.70	25,300	28,000	25,200	3,400	95,200,000
14/03/2011	27,000	-1.10 ▼	-3.91	28,500	28,500	27,000	3,600	97,200,000
11/03/2011	28,100	1.80 ▲	6.84	28,100	28,100	28,100	21,200	595,720,000
10/03/2011	26,300	1.70 ▲	6.91	26,300	26,300	26,300	3,700	97,310,000
09/03/2011	24,600	1.00 ▲	4.24	24,600	24,600	24,600	300	7,380,000
08/03/2011	24,600	1.60 ▲	6.96	21,400	24,600	21,400	200	4,920,000
07/03/2011	24,000	-2.30 ▼	-8.75	24,000	24,000	24,000	200	4,800,000
04/03/2011	26,300	0.30 ▲	1.15	25,600	26,300	25,500	4,900	128,870,000
03/03/2011	26,000	-1.00 ▼	-3.70	25,200	26,000	25,200	2,200	57,200,000
02/03/2011	27,000	0.70 ▲	2.66	26,800	27,000	26,800	400	10,800,000
01/03/2011	26,300	0.00 ■■	0.00	27,000	27,000	26,300	5,500	144,650,000
28/02/2011	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
25/02/2011	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
24/02/2011	26,300	1.00 ▲	3.95	26,300	26,300	26,300	400	10,520,000
23/02/2011	25,300	-1.90 ▼	-6.99	27,200	27,200	25,300	1,000	25,300,000
22/02/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
21/02/2011	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/02/2011	27,200	1.70 ▲	6.67	27,200	27,200	27,200	100	2,720,000
17/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/02/2011	25,500	1.40 ▲	5.81	25,500	25,500	25,500	2,000	51,000,000
14/02/2011	24,100	-0.90 ▼	-3.60	23,300	24,100	23,300	1,800	43,380,000
11/02/2011	25,000	1.50 ▲	6.38	25,000	25,000	22,100	1,200	30,000,000
10/02/2011	23,500	-0.80 ▼	-3.29	25,500	25,500	23,400	4,700	110,450,000
09/02/2011	24,300	1.50 ▲	6.58	24,300	24,300	24,300	100	2,430,000
08/02/2011	22,800	-1.80 ▼	-7.32	22,800	22,800	22,800	0	0
28/01/2011	24,600	1.60 ▲	6.96	22,700	24,600	22,700	4,200	103,320,000
27/01/2011	23,000	1.50 ▲	6.98	23,000	23,000	23,000	5,000	115,000,000
26/01/2011	21,500	-2.60 ▼	-10.79	21,500	21,500	21,500	0	0
25/01/2011	24,100	-0.60 ▼	-2.43	21,400	24,100	21,400	9,300	224,130,000
24/01/2011	24,700	0.00 ■■	0.00	22,300	24,700	22,300	4,900	121,030,000
21/01/2011	24,700	-0.20 ▼	-0.80	23,000	24,700	23,000	5,500	135,850,000
20/01/2011	24,900	1.60 ▲	6.87	22,600	24,900	22,600	8,900	221,610,000
19/01/2011	23,300	-0.90 ▼	-3.72	23,300	23,300	23,300	1,800	41,940,000
18/01/2011	24,200	-0.80 ▼	-3.20	24,100	24,200	24,100	2,200	53,240,000
17/01/2011	25,000	1.10 ▲	4.60	25,000	25,000	25,000	500	12,500,000
14/01/2011	23,900	-0.20 ▼	-0.83	23,900	23,900	23,900	4,600	109,940,000
13/01/2011	24,100	-0.50 ▼	-2.03	24,100	24,100	24,100	2,600	62,660,000
12/01/2011	24,600	-0.70 ▼	-2.77	24,700	24,700	24,600	3,000	73,800,000
11/01/2011	25,300	-0.80 ▼	-3.07	25,300	25,300	25,300	4,300	108,790,000
10/01/2011	26,100	-0.90 ▼	-3.33	26,100	26,100	26,100	6,300	164,430,000
07/01/2011	27,000	0.00 ■■	0.00	27,100	27,100	27,000	1,800	48,600,000
06/01/2011	27,000	3.40 ▲	14.41	26,900	27,000	26,900	11,500	310,500,000
05/01/2011	23,600	-1.40 ▼	-5.60	23,800	26,200	23,600	21,300	502,680,000
04/01/2011	25,000	1.60 ▲	6.84	23,200	25,000	23,200	13,000	325,000,000
31/12/2010	23,400	0.10 ▲	0.43	24,500	24,500	23,400	3,100	72,540,000
30/12/2010	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	2,000	46,600,000
29/12/2010	24,000	-1.20 ▼	-4.76	23,200	24,000	23,200	3,800	91,200,000
28/12/2010	25,200	0.90 ▲	3.70	23,700	25,200	22,000	11,400	287,280,000
27/12/2010	24,300	0.30 ▲	1.25	23,200	24,300	23,200	3,000	72,900,000
24/12/2010	24,000	0.20 ▲	0.84	21,100	24,000	21,000	5,300	127,200,000
23/12/2010	23,800	0.50 ▲	2.15	22,500	23,800	22,500	6,600	157,080,000
22/12/2010	23,300	0.80 ▲	3.56	22,000	23,300	21,200	3,700	86,210,000
21/12/2010	22,500	0.50 ▲	2.27	21,500	22,500	21,500	1,300	29,250,000
20/12/2010	22,000	-0.50 ▼	-2.22	21,500	23,300	20,300	8,800	193,600,000
17/12/2010	22,500	0.50 ▲	2.27	21,600	22,500	21,600	4,000	90,000,000
16/12/2010	22,000	-1.30 ▼	-5.58	22,200	22,200	21,500	3,500	77,000,000
15/12/2010	23,300	-0.20 ▼	-0.85	21,700	23,300	21,700	4,800	111,840,000
14/12/2010	23,500	-2.20 ▼	-8.56	22,600	23,600	22,600	3,200	75,200,000
13/12/2010	25,700	1.60 ▲	6.64	25,700	25,700	22,500	15,700	403,490,000
10/12/2010	24,100	0.60 ▲	2.55	24,100	24,100	24,100	600	14,460,000
09/12/2010	23,500	1.50 ▲	6.82	23,500	23,500	22,100	13,300	312,550,000
08/12/2010	22,000	-2.00 ▼	-8.33	23,400	23,400	21,600	14,000	308,000,000
07/12/2010	24,000	0.80 ▲	3.45	24,000	24,000	22,900	8,600	206,400,000
06/12/2010	23,200	1.50 ▲	6.91	21,800	23,200	21,800	2,200	51,040,000
03/12/2010	21,700	1.40 ▲	6.90	21,700	21,700	21,700	800	17,360,000
02/12/2010	20,300	1.20 ▲	6.28	20,400	20,400	20,300	8,000	162,400,000
01/12/2010	19,100	0.30 ▲	1.60	19,100	19,100	19,100	3,500	66,850,000
30/11/2010	18,800	-1.70 ▼	-8.29	18,800	18,800	18,800	0	0
29/11/2010	20,500	1.30 ▲	6.77	18,200	20,500	18,100	5,600	114,800,000
26/11/2010	19,200	0.10 ▲	0.52	19,200	19,200	19,200	7,000	134,400,000
25/11/2010	19,100	0.20 ▲	1.06	19,100	19,100	19,100	1,300	24,830,000
24/11/2010	18,900	-0.40 ▼	-2.07	18,900	18,900	18,900	2,000	37,800,000
23/11/2010	19,300	0.30 ▲	1.58	18,800	19,400	18,800	6,800	131,240,000
22/11/2010	19,000	0.00 ■■	0.00	18,100	19,000	18,100	4,700	89,300,000
19/11/2010	19,000	0.00 ■■	0.00	18,100	19,000	18,100	3,300	62,700,000
18/11/2010	19,000	-1.00 ▼	-5.00	18,500	19,000	18,500	7,300	138,700,000
17/11/2010	20,000	-2.30 ▼	-10.31	19,000	21,400	19,000	4,700	94,000,000
16/11/2010	22,300	0.80 ▲	3.72	20,000	22,300	19,700	4,400	98,120,000
15/11/2010	21,500	0.00 ■■	0.00	20,200	21,500	20,200	6,000	129,000,000
12/11/2010	21,500	-1.30 ▼	-5.70	21,500	21,500	21,500	4,000	86,000,000
11/11/2010	22,800	0.10 ▲	0.44	22,800	22,800	22,800	500	11,400,000
10/11/2010	22,700	0.70 ▲	3.18	22,700	22,700	22,700	100	2,270,000
09/11/2010	22,000	-1.10 ▼	-4.76	21,300	22,000	21,300	4,200	92,400,000
08/11/2010	23,100	0.10 ▲	0.43	22,900	23,100	22,900	4,700	108,570,000
05/11/2010	23,000	0.10 ▲	0.44	22,600	23,000	22,600	8,500	195,500,000
04/11/2010	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	0	0
03/11/2010	23,000	-0.90 ▼	-3.77	22,700	23,100	22,700	6,900	158,700,000
02/11/2010	23,900	0.90 ▲	3.91	22,400	23,900	22,400	7,000	167,300,000
01/11/2010	23,000	0.00 ■■	0.00	22,500	23,000	22,100	4,600	105,800,000
29/10/2010	23,000	0.00 ■■	0.00	22,600	23,000	22,600	3,000	69,000,000
28/10/2010	23,000	-0.70 ▼	-2.95	23,000	23,800	21,800	8,500	195,500,000
27/10/2010	23,700	0.00 ■■	0.00	23,100	23,700	23,100	10,900	258,330,000
26/10/2010	23,700	-0.30 ▼	-1.25	23,700	24,000	23,700	7,700	182,490,000
25/10/2010	24,000	0.60 ▲	2.56	23,300	24,000	23,300	2,200	52,800,000
22/10/2010	23,400	-0.40 ▼	-1.68	23,300	23,400	23,300	2,400	56,160,000
21/10/2010	23,800	1.50 ▲	6.73	23,000	23,800	23,000	5,300	126,140,000
20/10/2010	22,300	-1.60 ▼	-6.69	22,300	23,900	22,300	20,900	466,070,000
19/10/2010	23,900	0.30 ▲	1.27	22,100	23,900	22,100	9,000	215,100,000
18/10/2010	23,600	0.60 ▲	2.61	23,000	23,600	23,000	1,000	23,600,000
15/10/2010	23,000	0.50 ▲	2.22	22,500	23,000	22,200	7,700	177,100,000
14/10/2010	22,500	-1.40 ▼	-5.86	22,500	23,800	22,200	16,200	364,500,000
13/10/2010	23,900	1.20 ▲	5.29	22,700	23,900	22,000	10,600	253,340,000
12/10/2010	22,700	0.10 ▲	0.44	22,800	24,000	22,600	8,200	186,140,000
11/10/2010	22,600	-0.80 ▼	-3.42	22,500	24,300	22,400	7,900	178,540,000
08/10/2010	23,400	-1.20 ▼	-4.88	25,000	25,000	22,600	7,000	163,800,000
07/10/2010	24,600	2.20 ▲	9.82	24,700	24,700	22,600	11,100	273,060,000
06/10/2010	22,400	-2.40 ▼	-9.68	24,300	24,300	22,400	19,900	445,760,000
05/10/2010	24,800	1.50 ▲	6.44	23,000	24,900	21,900	9,000	223,200,000
04/10/2010	23,300	-1.30 ▼	-5.28	23,600	24,100	22,700	11,800	274,940,000
01/10/2010	24,600	-1.00 ▼	-3.91	25,000	26,000	23,500	8,900	218,940,000
30/09/2010	25,600	0.00 ■■	0.00	25,600	25,600	24,200	10,300	263,680,000
29/09/2010	25,600	-1.90 ▼	-6.91	25,600	26,000	25,600	8,000	204,800,000
28/09/2010	27,500	-2.00 ▼	-6.78	27,500	27,600	27,500	12,900	354,750,000
27/09/2010	29,500	-0.80 ▼	-2.64	29,500	29,500	29,500	700	20,650,000
24/09/2010	30,300	0.50 ▲	1.68	31,800	31,800	30,300	25,700	778,710,000
23/09/2010	29,800	1.90 ▲	6.81	29,800	29,800	29,800	14,300	426,140,000
22/09/2010	27,900	1.80 ▲	6.90	27,900	27,900	27,900	2,000	55,800,000
21/09/2010	26,100	1.60 ▲	6.53	26,100	26,100	26,100	21,600	563,760,000
20/09/2010	24,500	1.00 ▲	4.26	24,000	24,500	24,000	3,700	90,650,000
17/09/2010	23,500	-0.50 ▼	-2.08	23,000	23,500	22,800	4,500	105,750,000
16/09/2010	24,000	0.90 ▲	3.90	23,000	24,000	22,100	9,200	220,800,000
15/09/2010	23,100	-0.90 ▼	-3.75	22,800	23,100	22,700	7,000	161,700,000
14/09/2010	24,000	-0.10 ▼	-0.41	24,000	24,100	22,300	14,200	340,800,000
13/09/2010	24,100	-0.90 ▼	-3.60	24,000	24,100	23,600	10,100	243,410,000
10/09/2010	25,000	-0.70 ▼	-2.72	24,500	25,200	23,500	10,500	262,500,000
09/09/2010	25,700	0.70 ▲	2.80	25,000	25,700	25,000	9,600	246,720,000
08/09/2010	25,000	-1.10 ▼	-4.21	25,700	25,700	25,000	6,300	157,500,000
07/09/2010	26,100	0.80 ▲	3.16	23,600	26,100	23,600	31,800	829,980,000
06/09/2010	25,300	-0.40 ▼	-1.56	24,000	25,300	24,000	7,500	189,750,000
01/09/2010	25,700	0.40 ▲	1.58	23,200	25,700	23,200	1,400	35,980,000
31/08/2010	25,300	1.60 ▲	6.75	23,700	25,300	22,500	7,000	177,100,000
30/08/2010	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
27/08/2010	23,700	0.40 ▲	1.72	22,200	23,700	22,100	16,700	395,790,000
26/08/2010	23,300	-1.80 ▼	-7.17	22,100	23,300	22,000	1,400	32,620,000
25/08/2010	25,100	0.30 ▲	1.21	22,200	25,100	22,200	3,500	87,850,000
24/08/2010	24,800	-0.90 ▼	-3.50	25,000	25,800	22,700	32,100	796,080,000
23/08/2010	25,700	0.00 ■■	0.00	24,100	25,700	24,100	16,200	416,340,000
20/08/2010	25,700	1.60 ▲	6.64	25,700	25,700	25,700	100	2,570,000
19/08/2010	24,100	-1.30 ▼	-5.12	24,100	24,100	24,100	100	2,410,000
18/08/2010	25,400	-1.70 ▼	-6.27	25,400	25,400	22,200	23,400	594,360,000
17/08/2010	27,100	1.00 ▲	3.83	25,400	27,100	23,700	29,400	796,740,000
16/08/2010	27,100	0.10 ▲	0.37	26,000	27,100	25,500	71,500	1,937,650,000
13/08/2010	27,000	-0.20 ▼	-0.74	25,300	27,200	25,300	25,100	677,700,000
12/08/2010	27,200	0.80 ▲	3.03	27,000	27,200	27,000	72,800	1,980,160,000
11/08/2010	26,400	1.70 ▲	6.88	24,900	26,400	24,900	22,400	591,360,000
10/08/2010	24,700	-0.60 ▼	-2.37	24,700	24,700	24,700	200	4,940,000
09/08/2010	25,300	-0.20 ▼	-0.78	22,500	25,300	22,100	9,800	247,940,000
06/08/2010	25,500	1.30 ▲	5.37	22,300	25,500	22,300	14,700	374,850,000
05/08/2010	24,200	-1.90 ▼	-7.28	23,900	24,200	23,900	6,200	150,040,000
04/08/2010	26,100	-0.40 ▼	-1.51	25,100	26,700	25,100	8,200	214,020,000
03/08/2010	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	100	2,650,000
02/08/2010	29,000	0.20 ▲	0.69	25,700	29,000	25,700	4,800	139,200,000
30/07/2010	28,800	1.20 ▲	4.35	27,000	28,800	25,200	11,900	342,720,000
29/07/2010	27,600	1.60 ▲	6.15	26,100	27,600	26,100	19,200	529,920,000
28/07/2010	26,000	0.50 ▲	1.96	24,700	26,000	24,700	27,400	712,400,000
27/07/2010	25,500	0.30 ▲	1.19	23,800	25,500	23,800	7,500	191,250,000
26/07/2010	25,200	-0.50 ▼	-1.95	23,700	25,200	23,700	4,700	118,440,000
23/07/2010	25,700	0.70 ▲	2.80	22,700	25,700	22,500	6,400	164,480,000
22/07/2010	25,000	-1.00 ▼	-3.85	23,800	25,000	23,800	2,900	72,500,000
21/07/2010	26,000	1.70 ▲	7.00	26,000	26,000	24,400	10,100	262,600,000
20/07/2010	24,300	1.80 ▲	8.00	24,300	24,300	24,300	3,500	85,050,000
19/07/2010	22,500	-1.40 ▼	-5.86	25,500	25,500	22,500	1,100	24,750,000
16/07/2010	23,900	-0.20 ▼	-0.83	23,900	23,900	23,900	900	21,510,000
15/07/2010	24,100	-0.70 ▼	-2.82	24,100	26,500	24,100	4,000	96,400,000
14/07/2010	24,800	1.50 ▲	6.44	24,800	24,800	24,800	100	2,480,000
13/07/2010	23,300	-2.00 ▼	-7.91	26,000	26,000	23,300	900	20,970,000
12/07/2010	25,300	1.30 ▲	5.42	25,000	25,300	22,600	300	7,590,000
09/07/2010	24,000	1.30 ▲	5.73	23,100	24,000	23,100	300	7,200,000
08/07/2010	22,700	-1.50 ▼	-6.20	22,700	22,700	22,700	100	2,270,000
07/07/2010	24,200	-0.10 ▼	-0.41	24,200	24,200	24,200	0	0
06/07/2010	24,300	-0.10 ▼	-0.41	24,100	24,300	24,100	200	4,860,000
05/07/2010	24,400	-0.90 ▼	-3.56	26,800	26,800	24,400	200	4,880,000
02/07/2010	25,300	1.60 ▲	6.75	25,300	25,300	25,300	100	2,530,000
01/07/2010	23,700	-0.80 ▼	-3.27	23,700	23,700	23,700	100	2,370,000
30/06/2010	24,500	0.90 ▲	3.81	24,500	24,500	24,500	100	2,450,000
29/06/2010	23,600	-1.20 ▼	-4.84	26,000	26,000	23,100	800	18,880,000
28/06/2010	24,800	-1.80 ▼	-6.77	24,800	24,800	24,800	100	2,480,000
25/06/2010	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
24/06/2010	26,600	1.70 ▲	6.83	26,600	26,600	26,600	100	2,660,000
23/06/2010	24,900	-0.10 ▼	-0.40	26,700	26,700	24,900	1,400	34,860,000
22/06/2010	25,000	-2.70 ▼	-9.75	26,100	26,100	25,000	30,000	750,000,000
21/06/2010	27,700	1.70 ▲	6.54	26,000	27,800	26,000	600	16,620,000
18/06/2010	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	100	2,600,000
17/06/2010	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
16/06/2010	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
15/06/2010	27,900	-2.10 ▼	-7.00	27,900	28,000	27,900	2,200	61,380,000
14/06/2010	30,000	2.00 ▲	7.14	30,000	30,000	30,000	100	3,000,000
11/06/2010	28,000	0.00 ■■	0.00	29,900	29,900	28,000	200	5,600,000
10/06/2010	28,000	-1.30 ▼	-4.44	28,000	28,000	28,000	1,000	28,000,000
09/06/2010	29,300	-2.20 ▼	-6.98	33,000	33,000	29,300	1,300	38,090,000
08/06/2010	31,500	-0.60 ▼	-1.87	31,200	31,500	31,200	700	22,050,000
07/06/2010	32,100	1.10 ▲	3.55	32,100	32,100	32,100	100	3,210,000
04/06/2010	31,000	0.20 ▲	0.65	31,000	31,000	31,000	200	6,200,000
03/06/2010	30,800	1.80 ▲	6.21	30,800	30,800	30,800	100	3,080,000
02/06/2010	29,000	-1.40 ▼	-4.61	29,000	29,000	29,000	600	17,400,000
01/06/2010	30,400	1.90 ▲	6.67	30,400	30,400	30,400	100	3,040,000
31/05/2010	28,500	1.70 ▲	6.34	28,500	28,500	28,500	200	5,700,000
28/05/2010	26,800	-1.90 ▼	-6.62	26,700	26,800	26,700	2,100	56,280,000
27/05/2010	28,700	1.70 ▲	6.30	28,700	28,700	28,700	100	2,870,000
26/05/2010	27,000	1.70 ▲	6.72	27,000	27,000	27,000	700	18,900,000
25/05/2010	25,300	-1.80 ▼	-6.64	25,300	25,300	25,300	4,500	113,850,000
24/05/2010	27,100	-2.00 ▼	-6.87	27,100	27,100	27,100	1,200	32,520,000
21/05/2010	29,100	-2.10 ▼	-6.73	29,100	29,100	29,100	300	8,730,000
20/05/2010	31,200	-2.30 ▼	-6.87	31,200	31,200	31,200	300	9,360,000
19/05/2010	33,500	-2.50 ▼	-6.94	33,500	33,500	33,500	300	10,050,000
18/05/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/05/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/05/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
13/05/2010	36,000	1.50 ▲	4.35	36,000	36,000	36,000	100	3,600,000
12/05/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/05/2010	34,500	1.50 ▲	4.55	34,900	34,900	34,200	600	20,700,000
10/05/2010	33,000	1.00 ▲	3.12	34,000	34,000	32,000	400	13,200,000
07/05/2010	32,000	0.40 ▲	1.27	31,800	32,000	31,800	4,200	134,400,000
06/05/2010	31,600	1.90 ▲	6.40	31,600	31,600	31,400	2,100	66,360,000
05/05/2010	29,700	0.00 ■■	0.00	29,700	29,700	29,700	100	2,970,000
04/05/2010	29,700	1.90 ▲	6.83	29,700	29,700	29,700	1,100	32,670,000
29/04/2010	27,800	-0.10 ▼	-0.36	27,800	27,800	27,800	0	0
28/04/2010	27,900	0.00 ■■	0.00	27,800	27,900	27,300	2,700	75,330,000
27/04/2010	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	800	22,320,000
26/04/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/04/2010	30,000	-0.50 ▼	-1.64	30,100	30,100	30,000	2,200	66,000,000
21/04/2010	30,500	-1.30 ▼	-4.09	30,500	30,500	30,500	3,000	91,500,000
20/04/2010	31,800	-2.20 ▼	-6.47	34,000	34,000	31,700	3,700	117,660,000
19/04/2010	34,000	-0.30 ▼	-0.87	33,900	34,000	33,900	1,000	34,000,000
16/04/2010	34,300	2.20 ▲	6.85	34,300	34,300	34,300	200	6,860,000
15/04/2010	32,100	2.00 ▲	6.64	30,500	32,200	30,500	27,400	879,540,000
14/04/2010	30,100	-0.10 ▼	-0.33	30,100	30,100	30,100	100	3,010,000
13/04/2010	30,200	0.00 ■■	0.00	32,000	32,000	30,200	4,000	120,800,000
12/04/2010	30,200	0.20 ▲	0.67	30,000	30,200	30,000	1,700	51,340,000
09/04/2010	30,000	-2.40 ▼	-7.41	28,700	30,700	28,700	52,600	1,578,000,000
08/04/2010	32,400	1.70 ▲	5.54	30,000	32,400	30,000	1,600	51,840,000
07/04/2010	30,700	1.50 ▲	5.14	30,000	30,700	29,500	16,800	515,760,000
06/04/2010	29,200	1.90 ▲	6.96	29,000	29,200	28,300	15,900	464,280,000
05/04/2010	27,300	1.70 ▲	6.64	27,300	27,300	27,300	700	19,110,000
02/04/2010	25,600	1.60 ▲	6.67	25,600	25,600	25,600	14,800	378,880,000
01/04/2010	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	100	2,400,000
31/03/2010	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	100	2,510,000
30/03/2010	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	700	18,200,000
29/03/2010	28,800	1.80 ▲	6.67	27,000	28,800	27,000	24,800	714,240,000
26/03/2010	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	1,000	27,000,000
25/03/2010	27,300	0.70 ▲	2.63	27,300	27,300	27,300	100	2,730,000
24/03/2010	26,600	-1.70 ▼	-6.01	26,600	26,600	26,600	100	2,660,000
23/03/2010	28,300	0.00 ■■	0.00	28,400	28,400	28,300	10,500	297,150,000
22/03/2010	28,300	0.80 ▲	2.91	28,300	28,300	27,500	18,900	534,870,000
19/03/2010	27,500	0.00 ■■	0.00	28,700	28,900	26,300	19,100	525,250,000
18/03/2010	27,500	0.50 ▲	1.85	26,900	27,500	26,900	56,500	1,553,750,000
17/03/2010	27,000	0.20 ▲	0.75	26,900	27,000	26,800	18,500	499,500,000
16/03/2010	26,800	-0.40 ▼	-1.47	26,700	26,800	26,700	14,300	383,240,000
15/03/2010	27,200	1.50 ▲	5.84	26,100	27,300	25,900	16,800	456,960,000
12/03/2010	25,700	1.60 ▲	6.64	25,400	25,700	25,400	23,400	601,380,000
11/03/2010	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	0	0
10/03/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,000	7,900	193,550,000
09/03/2010	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	1,000	24,500,000
08/03/2010	26,000	0.00 ■■	0.00	26,000	26,000	25,900	6,700	174,200,000
05/03/2010	26,000	0.00 ■■	0.00	25,700	26,000	25,700	5,000	130,000,000
04/03/2010	26,000	0.50 ▲	1.96	25,700	26,000	25,600	15,000	390,000,000
03/03/2010	25,500	1.00 ▲	4.08	24,000	25,500	24,000	20,000	510,000,000
02/03/2010	24,500	0.10 ▲	0.41	24,200	24,500	22,600	19,100	467,950,000
01/03/2010	24,400	1.20 ▲	5.17	23,100	24,500	23,100	16,000	390,400,000
26/02/2010	23,200	0.20 ▲	0.87	23,000	23,500	23,000	23,200	538,240,000
25/02/2010	23,000	0.20 ▲	0.88	22,600	23,500	22,600	14,800	340,400,000
24/02/2010	22,800	1.20 ▲	5.56	21,400	22,800	21,400	41,500	946,200,000
23/02/2010	21,600	1.40 ▲	6.93	20,500	21,600	20,500	49,500	1,069,200,000
22/02/2010	21,400	1.40 ▲	7.00	21,300	21,400	21,300	35,300	755,420,000
12/02/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200	44,000,000
11/02/2010	20,000	0.00 ■■	0.00	20,500	20,500	20,000	9,700	194,000,000
10/02/2010	20,000	1.00 ▲	5.26	20,200	20,200	19,600	5,800	116,000,000
09/02/2010	19,000	0.00 ■■	0.00	19,100	19,100	19,000	2,300	43,700,000
08/02/2010	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,200	22,800,000
05/02/2010	18,800	-1.10 ▼	-5.53	18,800	20,000	18,800	62,800	1,180,640,000
04/02/2010	19,900	0.80 ▲	4.19	20,000	20,000	19,800	1,100	21,890,000
03/02/2010	19,100	0.10 ▲	0.53	19,100	19,100	19,100	300	5,730,000
02/02/2010	19,000	0.00 ■■	0.00	19,100	19,200	19,000	5,100	96,900,000
01/02/2010	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	14,500	275,500,000
29/01/2010	20,000	1.00 ▲	5.26	19,000	20,000	19,000	700	14,000,000
28/01/2010	19,000	-0.10 ▼	-0.52	19,500	19,500	19,000	2,000	38,000,000
27/01/2010	19,100	-0.90 ▼	-4.50	19,600	19,600	19,100	2,500	47,750,000
26/01/2010	20,000	0.80 ▲	4.17	19,900	20,000	19,100	17,000	340,000,000
25/01/2010	19,200	-0.30 ▼	-1.54	19,200	19,200	19,000	11,600	222,720,000
22/01/2010	19,500	0.20 ▲	1.04	19,200	19,500	19,200	700	13,650,000
21/01/2010	19,300	-0.60 ▼	-3.02	21,000	21,000	19,300	5,500	106,150,000
20/01/2010	19,900	-1.00 ▼	-4.78	21,100	21,100	19,900	18,100	360,190,000
19/01/2010	20,900	1.50 ▲	7.73	19,600	20,900	19,600	11,400	238,260,000
18/01/2010	19,400	-1.40 ▼	-6.73	20,400	20,400	19,400	4,200	81,480,000
15/01/2010	20,800	-0.70 ▼	-3.26	20,800	21,000	20,800	1,200	24,960,000
14/01/2010	21,500	-1.50 ▼	-6.52	20,800	21,800	20,800	7,600	163,400,000
13/01/2010	23,000	-0.40 ▼	-1.71	21,800	23,000	21,800	1,900	43,700,000
12/01/2010	23,400	-1.70 ▼	-6.77	23,400	23,400	23,400	1,200	28,080,000
11/01/2010	25,100	0.60 ▲	2.45	25,100	25,100	25,100	0	0
08/01/2010	24,500	0.60 ▲	2.51	25,000	25,700	24,200	17,700	433,650,000
07/01/2010	23,900	-0.10 ▼	-0.42	23,800	24,800	23,600	7,100	169,690,000
06/01/2010	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,000	24,000,000
05/01/2010	24,500	0.40 ▲	1.66	24,800	25,000	22,500	8,800	215,600,000
04/01/2010	24,100	1.70 ▲	7.59	23,500	24,100	23,200	8,500	204,850,000
31/12/2009	22,400	-1.60 ▼	-6.67	24,500	24,500	22,400	6,700	150,080,000
30/12/2009	24,000	1.00 ▲	4.35	24,000	24,000	24,000	200	4,800,000
29/12/2009	23,000	0.10 ▲	0.44	23,600	23,600	23,000	600	13,800,000
28/12/2009	22,900	0.90 ▲	4.09	23,500	23,500	21,000	2,400	54,960,000
25/12/2009	22,000	1.00 ▲	4.76	22,000	22,300	22,000	4,000	88,000,000
24/12/2009	21,000	0.50 ▲	2.44	21,000	21,000	19,300	3,000	63,000,000
23/12/2009	20,500	0.70 ▲	3.54	20,500	20,500	20,000	1,100	22,550,000
22/12/2009	19,800	1.10 ▲	5.88	19,800	19,800	19,800	100	1,980,000
21/12/2009	18,700	0.70 ▲	3.89	18,700	18,700	18,500	1,200	22,440,000
18/12/2009	18,000	1.00 ▲	5.88	17,500	18,000	17,100	5,000	90,000,000
17/12/2009	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,200	20,400,000
16/12/2009	17,500	-1.30 ▼	-6.91	18,500	18,500	17,500	8,600	150,500,000
15/12/2009	18,800	0.80 ▲	4.44	18,800	18,800	18,800	100	1,880,000
14/12/2009	18,000	0.50 ▲	2.86	18,000	18,000	17,700	3,200	57,600,000
11/12/2009	17,500	-1.20 ▼	-6.42	17,700	17,700	17,500	1,100	19,250,000
10/12/2009	18,700	0.10 ▲	0.54	18,700	18,700	18,700	0	0
09/12/2009	18,600	-1.30 ▼	-6.53	19,000	19,000	18,600	8,700	161,820,000
08/12/2009	19,900	-1.20 ▼	-5.69	20,200	20,200	19,900	2,500	49,750,000
07/12/2009	21,100	-1.40 ▼	-6.22	21,500	21,500	21,100	1,000	21,100,000
04/12/2009	22,500	0.60 ▲	2.74	22,500	22,500	22,500	100	2,250,000
03/12/2009	21,900	0.60 ▲	2.82	22,000	22,000	21,900	1,500	32,850,000
02/12/2009	21,300	-1.70 ▼	-7.39	23,000	23,000	21,300	15,000	319,500,000
01/12/2009	23,000	1.20 ▲	5.50	22,000	23,000	22,000	2,200	50,600,000
30/11/2009	21,800	1.10 ▲	5.31	21,600	21,800	21,600	4,100	89,380,000
27/11/2009	20,700	1.30 ▲	6.70	18,200	20,800	18,200	2,900	60,030,000
26/11/2009	19,400	-1.20 ▼	-5.83	20,000	20,000	19,400	18,100	351,140,000
25/11/2009	20,600	-1.30 ▼	-5.94	23,500	23,500	20,600	14,000	288,400,000
24/11/2009	21,900	-0.70 ▼	-3.10	22,300	22,300	21,900	1,500	32,850,000
23/11/2009	22,600	-1.40 ▼	-5.83	22,700	23,000	22,500	5,100	115,260,000
20/11/2009	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	200	4,800,000
19/11/2009	24,500	0.50 ▲	2.08	24,500	24,500	24,500	3,100	75,950,000
18/11/2009	24,000	0.90 ▲	3.90	23,000	24,000	23,000	4,100	98,400,000
17/11/2009	23,100	-0.90 ▼	-3.75	24,900	24,900	23,100	600	13,860,000
16/11/2009	24,000	-0.30 ▼	-1.23	23,100	24,000	23,000	4,300	103,200,000
13/11/2009	24,300	-0.20 ▼	-0.82	22,600	24,500	22,600	9,500	230,850,000
12/11/2009	24,500	0.40 ▲	1.66	22,000	25,000	22,000	4,000	98,000,000
11/11/2009	24,100	1.60 ▲	7.11	21,600	24,500	21,600	1,600	38,560,000
10/11/2009	22,500	-1.40 ▼	-5.86	24,000	24,100	22,500	2,800	63,000,000
09/11/2009	23,900	-1.40 ▼	-5.53	25,000	25,000	23,900	3,200	76,480,000
06/11/2009	25,300	0.80 ▲	3.27	25,700	26,000	25,300	3,600	91,080,000
05/11/2009	24,500	1.00 ▲	4.26	24,400	24,500	24,300	8,400	205,800,000
04/11/2009	23,500	-0.20 ▼	-0.84	22,500	23,500	22,500	2,700	63,450,000
03/11/2009	23,700	-1.70 ▼	-6.69	24,500	26,000	23,600	10,500	248,850,000
02/11/2009	25,400	-1.90 ▼	-6.96	25,300	25,400	25,300	7,400	187,960,000
30/10/2009	27,300	0.80 ▲	3.02	26,600	27,500	26,600	10,400	283,920,000
29/10/2009	26,500	-0.50 ▼	-1.85	27,000	27,000	25,000	9,700	257,050,000
28/10/2009	27,000	1.50 ▲	5.88	26,000	27,100	26,000	8,600	232,200,000
27/10/2009	25,500	-1.50 ▼	-5.56	25,500	26,500	25,400	25,900	660,450,000
26/10/2009	27,000	0.00 ■■	0.00	27,400	28,500	26,000	28,800	777,600,000
23/10/2009	27,000	-0.90 ▼	-3.23	29,000	29,000	27,000	11,900	321,300,000
22/10/2009	27,900	-1.70 ▼	-5.74	29,000	29,000	27,900	24,200	675,180,000
21/10/2009	29,600	0.10 ▲	0.34	29,600	29,600	28,300	12,200	361,120,000
20/10/2009	29,500	2.10 ▲	7.66	28,000	29,500	28,000	59,400	1,752,300,000
19/10/2009	27,400	-1.20 ▼	-4.20	29,400	29,400	27,400	24,500	671,300,000
16/10/2009	28,600	-1.40 ▼	-4.67	31,000	31,000	28,500	9,400	268,840,000
15/10/2009	30,000	1.30 ▲	4.53	30,000	30,100	29,400	43,400	1,302,000,000
14/10/2009	28,700	1.80 ▲	6.69	28,400	28,700	27,700	48,900	1,403,430,000
13/10/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,900	67,400	1,813,060,000
12/10/2009	25,200	1.10 ▲	4.56	25,000	25,200	25,000	9,500	239,400,000
09/10/2009	24,100	1.10 ▲	4.78	23,000	24,200	23,000	56,900	1,371,290,000
08/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,800	110,400,000
07/10/2009	23,000	1.00 ▲	4.55	23,000	23,400	23,000	12,600	289,800,000
06/10/2009	22,000	0.00 ■■	0.00	22,000	22,200	21,700	15,500	341,000,000
05/10/2009	22,000	0.00 ■■	0.00	22,100	22,100	21,000	7,700	169,400,000
02/10/2009	22,000	-1.00 ▼	-4.35	22,000	22,000	21,500	14,200	312,400,000
01/10/2009	23,000	-0.50 ▼	-2.13	23,300	23,500	22,500	9,300	213,900,000
30/09/2009	23,500	0.00 ■■	0.00	23,500	23,500	23,300	15,400	361,900,000
29/09/2009	23,500	-0.40 ▼	-1.67	23,800	24,000	23,500	6,800	159,800,000
28/09/2009	23,900	0.70 ▲	3.02	24,000	24,400	23,200	9,400	224,660,000
25/09/2009	23,200	-0.80 ▼	-3.33	22,600	23,700	22,500	7,000	162,400,000
24/09/2009	24,000	-0.60 ▼	-2.44	24,000	25,800	24,000	15,700	376,800,000
23/09/2009	24,600	-0.90 ▼	-3.53	26,500	26,800	24,400	31,800	782,280,000
22/09/2009	25,500	1.50 ▲	6.25	25,500	25,600	24,500	34,400	877,200,000
21/09/2009	24,000	1.50 ▲	6.67	24,000	24,000	23,800	33,900	813,600,000
18/09/2009	22,500	0.60 ▲	2.74	22,400	22,500	22,200	25,300	569,250,000
17/09/2009	21,900	1.80 ▲	8.96	21,400	21,900	20,700	21,400	468,660,000
16/09/2009	20,100	-0.70 ▼	-3.37	20,000	21,000	20,000	12,100	243,210,000
15/09/2009	20,800	-0.80 ▼	-3.70	21,500	21,500	20,800	8,000	166,400,000
14/09/2009	21,600	0.10 ▲	0.47	21,800	21,900	21,200	13,700	295,920,000
11/09/2009	21,500	0.00 ■■	0.00	21,600	21,700	21,500	1,700	36,550,000
10/09/2009	21,500	0.10 ▲	0.47	22,200	22,200	21,100	10,000	215,000,000
09/09/2009	21,400	0.50 ▲	2.39	21,000	21,400	21,000	4,900	104,860,000
08/09/2009	20,900	0.90 ▲	4.50	18,500	20,900	18,500	7,400	154,660,000
07/09/2009	20,000	-0.80 ▼	-3.85	19,700	20,000	19,600	24,000	480,000,000
04/09/2009	20,800	-0.50 ▼	-2.35	22,800	23,000	20,700	27,200	565,760,000
03/09/2009	21,300	-1.50 ▼	-6.58	22,900	22,900	21,300	23,900	509,070,000
01/09/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,800	25,900	590,520,000
31/08/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	15,100	323,140,000
28/08/2009	20,000	1.10 ▲	5.82	20,000	20,000	19,900	82,000	1,640,000,000
27/08/2009	18,900	0.90 ▲	5.00	18,500	19,000	17,700	8,500	160,650,000
26/08/2009	18,000	-0.50 ▼	-2.70	18,000	18,400	18,000	10,100	181,800,000
25/08/2009	18,500	-0.10 ▼	-0.54	18,600	19,000	18,500	12,100	223,850,000
24/08/2009	18,600	0.10 ▲	0.54	18,600	18,600	18,600	0	0
21/08/2009	18,500	0.20 ▲	1.09	18,000	19,000	18,000	6,000	111,000,000
20/08/2009	18,300	-0.70 ▼	-3.68	18,500	18,500	18,300	20,900	382,470,000
19/08/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
18/08/2009	19,000	0.00 ■■	0.00	20,200	20,200	19,000	1,700	32,300,000
17/08/2009	19,000	-0.50 ▼	-2.56	19,000	19,500	19,000	10,300	195,700,000
14/08/2009	19,500	-0.50 ▼	-2.50	20,100	20,100	19,500	300	5,850,000
13/08/2009	20,000	-0.50 ▼	-2.44	20,300	20,300	20,000	6,000	120,000,000
12/08/2009	20,500	-0.40 ▼	-1.91	21,500	21,500	20,100	21,000	430,500,000
11/08/2009	20,900	-0.10 ▼	-0.48	22,400	22,400	20,700	36,600	764,940,000
10/08/2009	21,000	1.30 ▲	6.60	20,900	21,000	20,900	4,100	86,100,000
07/08/2009	19,700	1.20 ▲	6.49	19,700	19,700	19,000	33,700	663,890,000
06/08/2009	18,500	1.20 ▲	6.94	18,500	18,500	18,500	18,600	344,100,000
05/08/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,300	1,000	17,300,000
04/08/2009	16,500	0.70 ▲	4.43	16,200	16,500	16,200	5,200	85,800,000
03/08/2009	15,800	0.30 ▲	1.94	15,900	15,900	15,700	9,000	142,200,000
31/07/2009	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	19,300	299,150,000
30/07/2009	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	1,300	20,800,000
29/07/2009	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	300	4,950,000
28/07/2009	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	1,000	17,000,000
27/07/2009	17,400	-0.80 ▼	-4.40	17,400	17,400	17,400	1,300	22,620,000
24/07/2009	18,200	0.10 ▲	0.55	19,300	19,300	18,200	10,500	191,100,000
23/07/2009	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/07/2009	18,100	0.90 ▲	5.23	18,100	18,100	18,100	100	1,810,000
21/07/2009	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
20/07/2009	16,500	-0.70 ▼	-4.07	16,000	18,400	16,000	5,800	95,700,000
17/07/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/07/2009	17,200	1.10 ▲	6.83	17,000	17,200	17,000	1,900	32,680,000
15/07/2009	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	100	1,610,000
14/07/2009	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	3,000	50,700,000
13/07/2009	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	100	1,810,000
10/07/2009	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
09/07/2009	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/07/2009	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/07/2009	19,400	0.00 ■■	0.00	19,100	19,400	19,100	2,100	40,740,000
06/07/2009	19,400	0.40 ▲	2.11	19,400	19,400	19,400	200	3,880,000
03/07/2009	19,000	1.00 ▲	5.56	19,000	19,000	17,500	1,400	26,600,000
02/07/2009	18,000	1.00 ▲	5.88	18,000	18,000	18,000	200	3,600,000
01/07/2009	17,000	-0.40 ▼	-2.30	16,200	17,000	16,200	5,500	93,500,000
30/06/2009	17,400	-0.70 ▼	-3.87	19,100	19,100	16,900	7,300	127,020,000
29/06/2009	18,100	1.00 ▲	5.85	18,200	18,200	18,000	1,400	25,340,000
26/06/2009	17,100	-2.90 ▼	-14.50	17,100	17,100	17,000	4,500	76,950,000
25/06/2009	20,000	0.80 ▲	4.17	18,400	20,000	18,000	12,100	242,000,000
24/06/2009	19,200	-1.30 ▼	-6.34	21,300	21,300	19,100	7,200	138,240,000
23/06/2009	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	3,000	61,500,000
22/06/2009	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	2,200	48,400,000
19/06/2009	22,600	-1.60 ▼	-6.61	24,200	24,200	22,600	4,900	110,740,000
18/06/2009	24,200	1.80 ▲	8.04	24,200	24,200	24,200	4,400	106,480,000
17/06/2009	22,400	-1.50 ▼	-6.28	25,000	25,000	22,400	10,100	226,240,000
16/06/2009	23,900	-1.70 ▼	-6.64	25,400	25,400	23,900	13,800	329,820,000
15/06/2009	25,600	0.80 ▲	3.23	23,200	26,500	23,200	22,700	581,120,000
12/06/2009	24,800	1.60 ▲	6.90	24,800	24,800	24,800	8,500	210,800,000
11/06/2009	23,200	1.50 ▲	6.91	23,200	23,200	23,200	7,300	169,360,000
10/06/2009	21,700	1.40 ▲	6.90	21,700	21,700	21,700	26,900	583,730,000
09/06/2009	20,300	1.30 ▲	6.84	20,300	20,300	20,300	24,300	493,290,000
08/06/2009	19,000	1.40 ▲	7.95	19,000	19,000	19,000	300	5,700,000
28/05/2009	17,600	-0.90 ▼	-4.86	18,500	18,500	17,600	1,580	27,808,000
27/05/2009	18,500	0.60 ▲	3.35	18,400	18,500	17,100	8,170	151,145,000
26/05/2009	17,900	0.20 ▲	1.13	18,000	18,000	17,500	2,190	39,201,000
25/05/2009	17,700	0.30 ▲	1.72	16,900	17,700	16,900	2,420	42,834,000
22/05/2009	17,400	-0.10 ▼	-0.57	17,100	17,500	17,000	3,850	66,990,000
21/05/2009	17,500	-0.30 ▼	-1.69	17,800	17,900	17,500	7,150	125,125,000
20/05/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,700	13,220	235,316,000
19/05/2009	17,800	0.10 ▲	0.56	17,700	17,800	17,700	2,540	45,212,000
18/05/2009	17,700	0.50 ▲	2.91	17,000	17,700	17,000	3,400	60,180,000
15/05/2009	17,200	0.00 ■■	0.00	16,800	18,000	16,800	5,700	98,040,000
14/05/2009	17,200	0.10 ▲	0.58	17,200	17,200	17,200	100	1,720,000
13/05/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,000	6,980	119,358,000
12/05/2009	16,300	-0.40 ▼	-2.40	16,100	17,200	16,100	2,610	42,543,000
11/05/2009	16,700	-0.70 ▼	-4.02	17,400	17,400	16,700	1,720	28,724,000
08/05/2009	17,400	0.00 ■■	0.00	17,400	17,400	17,400	4,270	74,298,000
07/05/2009	17,400	0.20 ▲	1.16	17,500	17,700	17,400	3,700	64,380,000
06/05/2009	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	170	2,924,000
05/05/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,100	5,420	98,102,000
04/05/2009	17,300	0.80 ▲	4.85	17,200	17,300	17,200	590	10,207,000
29/04/2009	16,500	0.10 ▲	0.61	16,200	16,500	16,200	1,370	22,605,000
28/04/2009	16,400	0.40 ▲	2.50	16,400	16,400	16,400	7,450	122,180,000
27/04/2009	16,000	0.00 ■■	0.00	15,200	16,000	15,200	320	5,120,000
24/04/2009	16,000	0.30 ▲	1.91	15,200	16,000	15,200	600	9,600,000
23/04/2009	15,700	0.00 ■■	0.00	16,200	16,400	15,700	3,100	48,670,000
22/04/2009	15,700	0.70 ▲	4.67	15,000	15,700	15,000	1,010	15,857,000
21/04/2009	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
20/04/2009	15,300	-0.80 ▼	-4.97	16,100	16,100	15,300	3,300	50,490,000
17/04/2009	16,100	0.70 ▲	4.55	15,800	16,100	15,400	3,700	59,570,000
16/04/2009	15,400	0.00 ■■	0.00	16,100	16,100	15,400	3,720	57,288,000
15/04/2009	15,400	0.00 ■■	0.00	15,900	15,900	15,400	120	1,848,000
14/04/2009	15,400	0.70 ▲	4.76	15,400	15,400	15,400	800	12,320,000
13/04/2009	14,700	-0.60 ▼	-3.92	15,900	16,000	14,700	1,150	16,905,000
10/04/2009	15,300	0.70 ▲	4.79	15,300	15,300	15,300	3,450	52,785,000
09/04/2009	14,600	-0.10 ▼	-0.68	15,400	15,400	14,600	300	4,380,000
08/04/2009	14,700	-0.40 ▼	-2.65	15,500	15,500	14,700	130	1,911,000
07/04/2009	15,100	0.70 ▲	4.86	14,900	15,100	14,900	890	13,439,000
03/04/2009	14,400	-0.70 ▼	-4.64	15,100	15,100	14,400	2,960	42,624,000
02/04/2009	15,100	0.20 ▲	1.34	15,600	15,600	15,100	800	12,080,000
01/04/2009	14,900	0.70 ▲	4.93	14,300	14,900	14,300	130	1,937,000
31/03/2009	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	160	2,272,000
30/03/2009	14,700	0.70 ▲	5.00	13,500	14,700	13,500	560	8,232,000
27/03/2009	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	160	2,240,000
26/03/2009	14,300	0.60 ▲	4.38	14,300	14,300	14,300	280	4,004,000
25/03/2009	13,700	-0.70 ▼	-4.86	15,100	15,100	13,700	400	5,480,000
24/03/2009	14,400	0.60 ▲	4.35	14,400	14,400	13,400	470	6,768,000
23/03/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/03/2009	13,800	0.10 ▲	0.73	13,700	14,300	13,700	3,630	50,094,000
19/03/2009	13,700	0.10 ▲	0.74	13,600	14,000	13,600	990	13,563,000
18/03/2009	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/03/2009	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	230	3,128,000
16/03/2009	13,800	-0.20 ▼	-1.43	14,700	14,700	13,300	230	3,174,000
13/03/2009	14,000	0.60 ▲	4.48	14,000	14,000	13,000	1,030	14,420,000
12/03/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	110	1,474,000
11/03/2009	13,400	0.00 ■■	0.00	13,800	14,000	13,400	4,230	56,682,000
10/03/2009	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	200	2,680,000
09/03/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,800	2,230	30,774,000
06/03/2009	13,200	0.00 ■■	0.00	13,000	13,200	13,000	2,010	26,532,000
05/03/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	1,500	19,800,000
04/03/2009	12,600	0.00 ■■	0.00	13,200	13,200	12,600	2,220	27,972,000
03/03/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,600	210	2,646,000
02/03/2009	12,500	0.00 ■■	0.00	12,500	12,500	12,500	510	6,375,000
27/02/2009	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	750	9,375,000
26/02/2009	12,900	-0.50 ▼	-3.73	12,900	12,900	12,800	5,520	71,208,000
25/02/2009	13,400	0.20 ▲	1.52	13,400	13,400	12,700	2,720	36,448,000
24/02/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,200	1,700	22,440,000
23/02/2009	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	1,680	21,168,000
20/02/2009	13,100	0.60 ▲	4.80	13,100	13,100	13,100	30	393,000
19/02/2009	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	2,700	33,750,000
18/02/2009	12,700	-0.40 ▼	-3.05	12,500	12,700	12,500	4,070	51,689,000
17/02/2009	13,100	-0.30 ▼	-2.24	13,100	13,100	13,100	170	2,227,000
16/02/2009	13,400	0.00 ■■	0.00	13,500	13,500	13,400	1,540	20,636,000
13/02/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
12/02/2009	13,400	0.00 ■■	0.00	13,700	13,700	13,400	2,350	31,490,000
11/02/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	840	11,256,000
10/02/2009	13,400	0.60 ▲	4.69	13,000	13,400	13,000	2,010	26,934,000
09/02/2009	12,800	0.20 ▲	1.59	13,200	13,200	12,800	1,120	14,336,000
06/02/2009	12,600	-0.10 ▼	-0.79	13,300	13,300	12,600	520	6,552,000
05/02/2009	12,700	0.10 ▲	0.79	13,200	13,200	12,700	1,540	19,558,000
04/02/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,600	50	630,000
03/02/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	290	3,625,000
02/02/2009	13,000	-0.60 ▼	-4.41	13,100	13,100	13,000	1,110	14,430,000
23/01/2009	13,600	0.60 ▲	4.62	13,100	13,600	13,100	410	5,576,000
22/01/2009	13,000	0.10 ▲	0.78	13,000	13,500	13,000	1,200	15,600,000
21/01/2009	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	560	7,224,000
20/01/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/01/2009	13,500	0.60 ▲	4.65	12,500	13,500	12,500	410	5,535,000
16/01/2009	12,900	0.60 ▲	4.88	12,300	12,900	12,300	610	7,869,000
15/01/2009	12,300	-0.20 ▼	-1.60	13,100	13,100	12,300	1,220	15,006,000
14/01/2009	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	360	4,500,000
13/01/2009	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	100	1,280,000
12/01/2009	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	110	1,463,000
09/01/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,800	7,810	108,559,000
08/01/2009	13,300	0.60 ▲	4.72	12,900	13,300	12,900	1,000	13,300,000
07/01/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	890	11,303,000
06/01/2009	12,100	0.50 ▲	4.31	11,700	12,100	11,600	3,890	47,069,000
05/01/2009	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	100	1,160,000
02/01/2009	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	170	2,057,000
31/12/2008	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	80	976,000
30/12/2008	12,300	-0.40 ▼	-3.15	13,000	13,000	12,300	1,120	13,776,000
29/12/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,700	500	6,350,000
26/12/2008	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	90	1,089,000
25/12/2008	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	290	3,625,000
24/12/2008	12,900	0.40 ▲	3.20	12,900	12,900	12,900	550	7,095,000
23/12/2008	12,500	0.50 ▲	4.17	12,600	12,600	12,500	560	7,000,000
22/12/2008	12,000	0.50 ▲	4.35	11,500	12,000	11,500	1,230	14,760,000
19/12/2008	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
18/12/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,500	10	115,000
17/12/2008	11,000	0.20 ▲	1.85	10,800	11,000	10,800	310	3,410,000
16/12/2008	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	1,010	10,908,000
15/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	210	2,310,000
12/12/2008	11,000	0.50 ▲	4.76	11,000	11,000	11,000	50	550,000
11/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,500	26,250,000
10/12/2008	10,500	-0.40 ▼	-3.67	10,400	10,900	10,400	1,020	10,710,000
09/12/2008	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	1,500	16,350,000
08/12/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/12/2008	11,400	0.00 ■■	0.00	11,400	11,700	11,400	3,210	36,594,000
04/12/2008	11,400	-0.60 ▼	-5.00	11,500	11,500	11,400	1,510	17,214,000
03/12/2008	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	590	7,080,000
02/12/2008	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	10	126,000
01/12/2008	13,100	-0.60 ▼	-4.38	13,500	13,500	13,100	640	8,384,000
28/11/2008	13,700	-0.70 ▼	-4.86	13,800	15,100	13,700	1,270	17,399,000
27/11/2008	14,400	-0.70 ▼	-4.64	14,500	14,500	14,400	530	7,632,000
26/11/2008	15,100	0.70 ▲	4.86	14,500	15,100	14,500	30	453,000
25/11/2008	15,200	0.70 ▲	4.83	14,200	15,200	14,200	110	1,672,000
24/11/2008	14,500	-0.50 ▼	-3.33	15,700	15,700	14,500	20	290,000
21/11/2008	15,000	0.50 ▲	3.45	15,000	15,000	15,000	30	450,000
20/11/2008	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	10	145,000
19/11/2008	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	730	10,950,000
18/11/2008	15,500	-0.30 ▼	-1.90	16,000	16,000	15,500	750	11,625,000
17/11/2008	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	2,470	39,026,000
14/11/2008	16,000	0.30 ▲	1.91	16,000	16,000	16,000	10	160,000
13/11/2008	15,700	0.20 ▲	1.29	15,500	15,700	15,500	2,870	45,059,000
12/11/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,310	35,805,000
11/11/2008	15,500	-0.60 ▼	-3.73	15,300	16,500	15,300	7,910	122,605,000
10/11/2008	16,100	-0.60 ▼	-3.59	17,400	17,400	16,100	2,540	40,894,000
07/11/2008	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	10	167,000
06/11/2008	17,500	0.70 ▲	4.17	16,000	17,500	16,000	1,140	19,950,000
05/11/2008	16,800	0.80 ▲	5.00	16,800	16,800	16,800	2,000	33,600,000
04/11/2008	16,000	0.30 ▲	1.91	15,200	16,000	15,200	5,670	90,720,000
03/11/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	500	7,850,000
31/10/2008	16,100	0.10 ▲	0.63	16,800	16,800	16,100	3,460	55,706,000
30/10/2008	16,000	-0.50 ▼	-3.03	15,700	17,300	15,700	210	3,360,000
29/10/2008	16,500	0.70 ▲	4.43	16,500	16,500	16,500	3,440	56,760,000
28/10/2008	15,800	0.30 ▲	1.94	14,800	15,800	14,800	4,560	72,048,000
27/10/2008	15,500	-0.50 ▼	-3.12	15,200	15,500	15,200	6,210	96,255,000
24/10/2008	16,000	0.00 ■■	0.00	16,000	16,100	15,600	6,310	100,960,000
23/10/2008	16,000	-0.50 ▼	-3.03	15,700	16,800	15,700	7,510	120,160,000
22/10/2008	16,500	-0.10 ▼	-0.60	16,500	16,500	16,200	920	15,180,000
21/10/2008	16,600	0.10 ▲	0.61	16,500	17,300	16,500	7,590	125,994,000
20/10/2008	16,500	-0.70 ▼	-4.07	18,000	18,000	16,500	12,910	213,015,000
17/10/2008	17,200	0.80 ▲	4.88	17,200	17,200	17,200	10,550	181,460,000
16/10/2008	16,400	0.20 ▲	1.23	16,000	16,500	16,000	1,260	20,664,000
15/10/2008	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
14/10/2008	16,200	0.70 ▲	4.52	16,200	16,200	16,200	20	324,000
13/10/2008	15,500	-0.50 ▼	-3.12	15,500	16,000	15,500	6,270	97,185,000
10/10/2008	16,000	0.00 ■■	0.00	15,500	16,000	15,500	880	14,080,000
09/10/2008	16,000	-0.30 ▼	-1.84	17,100	17,100	16,000	2,410	38,560,000
08/10/2008	16,300	-0.70 ▼	-4.12	16,200	16,300	16,200	3,940	64,222,000
07/10/2008	17,000	0.00 ■■	0.00	16,200	17,000	16,200	3,090	52,530,000
06/10/2008	17,000	0.00 ■■	0.00	16,200	17,000	16,200	4,610	78,370,000
03/10/2008	17,000	-0.70 ▼	-3.95	17,700	17,700	17,000	8,070	137,190,000
02/10/2008	17,700	0.70 ▲	4.12	17,000	17,700	17,000	110	1,947,000
01/10/2008	17,000	0.20 ▲	1.19	17,000	17,000	16,800	5,800	98,600,000
30/09/2008	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	6,200	104,160,000
29/09/2008	17,600	-0.40 ▼	-2.22	18,000	18,300	17,600	8,960	157,696,000
26/09/2008	18,000	0.70 ▲	4.05	17,500	18,000	17,500	1,220	21,960,000
25/09/2008	17,300	0.20 ▲	1.17	16,600	17,900	16,600	5,760	99,648,000
24/09/2008	17,100	-0.80 ▼	-4.47	17,100	17,900	17,100	5,100	87,210,000
23/09/2008	17,900	0.00 ■■	0.00	18,700	18,700	17,900	1,460	26,134,000
22/09/2008	17,900	0.80 ▲	4.68	17,900	17,900	16,500	270	4,833,000
19/09/2008	17,100	0.80 ▲	4.91	16,300	17,100	16,300	790	13,509,000
18/09/2008	16,300	-0.80 ▼	-4.68	16,300	16,400	16,300	9,210	150,123,000
17/09/2008	17,100	-0.90 ▼	-5.00	17,100	17,500	17,100	5,870	100,377,000
16/09/2008	18,000	0.00 ■■	0.00	18,000	18,000	17,100	10,270	184,860,000
15/09/2008	18,000	0.70 ▲	4.05	16,600	18,000	16,600	2,220	39,960,000
12/09/2008	17,300	-0.90 ▼	-4.95	17,300	19,000	17,300	8,710	150,683,000
11/09/2008	18,200	0.00 ■■	0.00	17,300	18,900	17,300	6,690	121,758,000
10/09/2008	18,200	-0.80 ▼	-4.21	19,000	19,500	18,200	8,280	150,696,000
09/09/2008	19,000	0.30 ▲	1.60	19,500	19,500	19,000	7,680	145,920,000
08/09/2008	18,700	-0.70 ▼	-3.61	19,000	19,100	18,500	22,130	413,831,000
05/09/2008	19,400	0.90 ▲	4.86	18,500	19,400	18,500	21,550	418,070,000
04/09/2008	18,500	0.00 ■■	0.00	19,000	19,000	18,500	6,280	116,180,000
03/09/2008	18,500	0.80 ▲	4.52	18,500	18,500	18,500	10,660	197,210,000
29/08/2008	17,700	-0.90 ▼	-4.84	17,700	17,700	17,700	9,020	159,654,000
28/08/2008	18,600	-0.80 ▼	-4.12	19,300	19,300	18,500	8,370	155,682,000
27/08/2008	19,400	0.10 ▲	0.52	20,000	20,200	19,400	7,970	154,618,000
26/08/2008	19,300	0.90 ▲	4.89	19,300	19,300	19,000	13,830	266,919,000
25/08/2008	18,400	0.80 ▲	4.55	18,400	18,400	18,400	2,570	47,288,000
22/08/2008	17,600	-0.90 ▼	-4.86	19,400	19,400	17,600	750	13,200,000
21/08/2008	18,500	-0.90 ▼	-4.64	18,500	19,800	18,500	5,650	104,525,000
20/08/2008	19,400	0.80 ▲	4.30	17,700	19,400	17,700	7,040	136,576,000
19/08/2008	18,600	0.80 ▲	4.49	18,600	18,600	18,600	1,100	20,460,000
18/08/2008	17,800	0.80 ▲	4.71	17,800	17,800	17,800	2,100	37,380,000
15/08/2008	17,000	0.40 ▲	2.41	17,000	17,000	17,000	6,990	118,830,000
14/08/2008	16,600	0.40 ▲	2.47	16,600	16,600	16,600	12,340	204,844,000
13/08/2008	16,200	-0.40 ▼	-2.41	16,200	17,000	16,200	280	4,536,000
12/08/2008	16,600	0.40 ▲	2.47	16,600	16,600	16,600	3,690	61,254,000
11/08/2008	16,200	0.40 ▲	2.53	16,200	16,200	16,200	490	7,938,000
08/08/2008	15,800	0.40 ▲	2.60	15,200	15,800	15,200	2,710	42,818,000
07/08/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	1,800	27,720,000
06/08/2008	15,800	0.40 ▲	2.60	15,000	15,800	15,000	460	7,268,000
05/08/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	2,970	45,738,000
04/08/2008	15,800	-0.40 ▼	-2.47	15,800	16,600	15,800	1,270	20,066,000
01/08/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	2,800	45,360,000
31/07/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	230	3,841,000
30/07/2008	17,200	-0.50 ▼	-2.82	18,200	18,200	17,200	1,510	25,972,000
29/07/2008	17,700	0.50 ▲	2.91	17,000	17,700	17,000	850	15,045,000
28/07/2008	17,200	0.50 ▲	2.99	16,200	17,200	16,200	3,900	67,080,000
25/07/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	2,200	36,740,000
24/07/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	1,050	18,060,000
23/07/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	10	177,000
22/07/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	10	182,000
21/07/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	5,020	93,874,000
18/07/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	1,350	25,920,000
17/07/2008	19,700	-0.60 ▼	-2.96	19,700	20,400	19,700	2,570	50,629,000
16/07/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,300	8,040	163,212,000
15/07/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	5,220	103,356,000
14/07/2008	19,300	0.30 ▲	1.58	19,000	19,300	19,000	7,720	148,996,000
11/07/2008	19,000	0.00 ■■	0.00	18,500	19,000	18,500	2,150	40,850,000
10/07/2008	19,000	0.00 ■■	0.00	18,500	19,000	18,500	590	11,210,000
09/07/2008	19,800	-0.60 ▼	-2.94	20,000	20,000	19,800	2,220	43,956,000
08/07/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	210	4,284,000
07/07/2008	21,000	0.00 ■■	0.00	21,600	21,600	21,000	9,300	195,300,000
04/07/2008	21,000	0.60 ▲	2.94	20,800	21,000	20,100	11,950	250,950,000
03/07/2008	20,400	0.40 ▲	2.00	19,400	20,400	19,400	2,560	52,224,000
02/07/2008	20,000	0.50 ▲	2.56	20,000	20,000	20,000	3,590	71,800,000
01/07/2008	19,500	0.50 ▲	2.63	19,400	19,500	19,400	7,430	144,885,000
30/06/2008	19,000	0.50 ▲	2.70	19,000	19,000	19,000	4,300	81,700,000
27/06/2008	18,500	0.50 ▲	2.78	17,500	18,500	17,500	190	3,515,000
26/06/2008	18,000	0.40 ▲	2.27	17,200	18,000	17,100	2,350	42,300,000
25/06/2008	17,600	0.50 ▲	2.92	16,600	17,600	16,600	1,520	26,752,000
24/06/2008	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	610	10,431,000
23/06/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	5,050	88,375,000
20/06/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	3,010	54,180,000
19/06/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	4,000	74,000,000
18/06/2008	19,000	-0.30 ▼	-1.55	19,600	19,600	19,000	940	17,860,000
17/06/2008	19,300	0.30 ▲	1.58	19,300	19,300	19,300	1,750	33,775,000
16/06/2008	19,000	0.30 ▲	1.60	19,000	19,000	19,000	100	1,900,000
13/06/2008	18,700	0.00 ■■	0.00	18,400	19,000	18,400	2,840	53,108,000
12/06/2008	18,700	-0.30 ▼	-1.58	19,300	19,300	18,700	3,290	61,523,000
11/06/2008	19,000	0.20 ▲	1.06	18,500	19,000	18,500	7,810	148,390,000
10/06/2008	18,800	-0.30 ▼	-1.57	18,800	18,800	18,800	12,000	225,600,000
09/06/2008	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	10	191,000
06/06/2008	19,400	-0.30 ▼	-1.52	19,400	19,400	19,400	100	1,940,000
05/06/2008	19,700	-0.40 ▼	-1.99	19,700	19,700	19,700	900	17,730,000
04/06/2008	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	10	201,000
03/06/2008	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/06/2008	20,500	-0.40 ▼	-1.91	20,500	20,500	20,500	10	205,000
30/05/2008	20,900	-0.40 ▼	-1.88	20,900	20,900	20,900	10	209,000
29/05/2008	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/05/2008	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/05/2008	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/05/2008	21,300	-0.40 ▼	-1.84	21,300	21,300	21,300	10	213,000
23/05/2008	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	10	217,000
22/05/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	10	221,000
21/05/2008	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/05/2008	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	20	450,000
19/05/2008	22,900	-0.40 ▼	-1.72	22,900	23,700	22,900	1,530	35,037,000
16/05/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	15,020	349,966,000
15/05/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	10	237,000
14/05/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	10	241,000
13/05/2008	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	20	490,000
12/05/2008	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	1,010	25,149,000
09/05/2008	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	3,510	89,154,000
08/05/2008	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	2,000	51,800,000
07/05/2008	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	10	264,000
06/05/2008	26,900	-0.50 ▼	-1.82	26,900	26,900	26,900	2,170	58,373,000
05/05/2008	27,400	0.00 ■■	0.00	27,500	27,500	26,900	2,090	57,266,000
29/04/2008	27,400	0.30 ▲	1.11	27,200	27,400	27,100	1,820	49,868,000
28/04/2008	27,100	0.50 ▲	1.88	26,900	27,100	26,900	13,770	373,167,000
25/04/2008	26,600	0.50 ▲	1.92	26,000	26,600	26,000	910	24,206,000
24/04/2008	26,100	-0.50 ▼	-1.88	26,100	26,100	26,100	4,240	110,664,000
23/04/2008	26,600	-0.50 ▼	-1.85	26,600	26,600	26,600	200	5,320,000
22/04/2008	27,100	0.00 ■■	0.00	27,100	27,100	26,600	7,400	200,540,000
21/04/2008	27,100	0.00 ■■	0.00	26,600	27,100	26,600	4,880	132,248,000
18/04/2008	27,100	-0.50 ▼	-1.81	27,100	27,100	27,100	300	8,130,000
17/04/2008	27,600	0.50 ▲	1.85	26,600	27,600	26,600	2,260	62,376,000
16/04/2008	27,100	-0.50 ▼	-1.81	27,100	27,100	27,100	110	2,981,000
11/04/2008	27,600	-0.50 ▼	-1.78	27,600	27,600	27,600	20	552,000
10/04/2008	28,100	-0.50 ▼	-1.75	28,100	28,100	28,100	20	562,000
09/04/2008	28,600	-0.50 ▼	-1.72	28,600	28,600	28,600	300	8,580,000
08/04/2008	29,100	0.20 ▲	0.69	29,400	29,400	29,100	800	23,280,000
07/04/2008	28,900	0.50 ▲	1.76	28,900	28,900	28,900	10	289,000
04/04/2008	28,400	0.20 ▲	0.71	28,400	28,400	28,400	710	20,164,000
03/04/2008	28,200	0.20 ▲	0.71	28,200	28,200	28,200	10	282,000
02/04/2008	28,000	0.20 ▲	0.72	28,000	28,000	28,000	10	280,000
01/04/2008	27,800	0.20 ▲	0.72	27,800	27,800	27,800	110	3,058,000
31/03/2008	27,600	0.20 ▲	0.73	27,600	27,600	27,600	10	276,000
28/03/2008	27,400	0.20 ▲	0.74	27,400	27,400	27,400	100	2,740,000
27/03/2008	27,200	0.20 ▲	0.74	27,100	27,200	27,100	4,970	135,184,000
26/03/2008	27,000	0.50 ▲	1.89	25,600	27,000	25,600	4,920	132,840,000
25/03/2008	26,500	-0.40 ▼	-1.49	25,600	26,500	25,600	10,390	275,335,000
24/03/2008	26,900	-1.40 ▼	-4.95	26,900	26,900	26,900	1,200	32,280,000
21/03/2008	28,300	0.30 ▲	1.07	26,700	28,900	26,600	2,090	59,147,000
20/03/2008	28,000	0.90 ▲	3.32	26,000	28,000	26,000	1,900	53,200,000
19/03/2008	27,100	-1.00 ▼	-3.56	29,000	29,000	27,100	1,630	44,173,000
18/03/2008	28,100	-1.40 ▼	-4.75	29,500	29,500	28,100	1,240	34,844,000
17/03/2008	29,500	-1.00 ▼	-3.28	29,300	29,500	29,000	2,420	71,390,000
14/03/2008	30,500	-1.40 ▼	-4.39	30,500	31,400	30,400	2,220	67,710,000
13/03/2008	31,900	1.50 ▲	4.93	31,400	31,900	30,000	3,060	97,614,000
12/03/2008	30,400	1.40 ▲	4.83	29,500	30,400	29,500	9,600	291,840,000
11/03/2008	29,000	0.00 ■■	0.00	29,900	29,900	29,000	4,350	126,150,000
10/03/2008	29,000	0.70 ▲	2.47	29,400	29,700	29,000	7,710	223,590,000
07/03/2008	28,300	1.30 ▲	4.81	28,300	28,300	28,300	2,220	62,826,000
06/03/2008	27,000	1.20 ▲	4.65	27,000	27,000	27,000	2,160	58,320,000
05/03/2008	25,800	-1.30 ▼	-4.80	26,000	26,000	25,800	5,350	138,030,000
04/03/2008	27,100	-1.40 ▼	-4.91	27,100	27,100	27,100	3,890	105,419,000
03/03/2008	28,500	-1.50 ▼	-5.00	28,500	28,700	28,500	2,070	58,995,000
29/02/2008	30,000	-1.10 ▼	-3.54	30,000	30,000	30,000	2,960	88,800,000
28/02/2008	31,100	0.10 ▲	0.32	31,100	31,200	31,100	3,910	121,601,000
27/02/2008	31,000	0.30 ▲	0.98	29,600	32,200	29,600	2,830	87,730,000
26/02/2008	31,500	-0.50 ▼	-1.56	32,000	32,000	31,500	6,190	194,985,000
25/02/2008	32,000	0.10 ▲	0.31	31,100	33,400	31,100	1,390	44,480,000
22/02/2008	31,900	-1.60 ▼	-4.78	31,900	31,900	31,900	1,220	38,918,000
21/02/2008	33,500	-1.70 ▼	-4.83	33,800	34,200	33,500	2,630	88,105,000
20/02/2008	35,200	-1.80 ▼	-4.86	36,000	36,000	35,200	3,860	135,872,000
19/02/2008	37,000	-0.30 ▼	-0.80	36,500	37,000	36,000	5,290	195,730,000
18/02/2008	37,300	-0.60 ▼	-1.58	36,100	37,300	36,100	5,270	196,571,000
15/02/2008	37,900	0.00 ■■	0.00	37,900	37,900	36,500	4,610	174,719,000
14/02/2008	37,900	0.90 ▲	2.43	35,400	37,900	35,400	7,470	283,113,000
13/02/2008	37,000	-1.00 ▼	-2.63	36,200	37,000	36,100	500	18,500,000
12/02/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,200	121,600,000
01/02/2008	38,000	0.50 ▲	1.33	37,000	38,000	35,700	3,830	145,540,000
31/01/2008	37,500	0.00 ■■	0.00	37,700	37,900	37,500	8,640	324,000,000
30/01/2008	37,500	1.70 ▲	4.75	37,000	37,500	36,300	4,600	172,500,000
29/01/2008	35,800	0.90 ▲	2.58	35,000	35,800	34,900	7,860	281,388,000
28/01/2008	34,900	0.90 ▲	2.65	34,000	34,900	34,000	5,070	176,943,000
25/01/2008	34,000	-1.00 ▼	-2.86	33,300	34,000	33,300	2,490	84,660,000
24/01/2008	35,000	0.50 ▲	1.45	33,500	35,100	33,500	5,620	196,700,000
23/01/2008	34,500	-0.50 ▼	-1.43	35,000	35,000	34,000	12,330	425,385,000
22/01/2008	35,000	-1.70 ▼	-4.63	36,700	36,700	35,000	2,280	79,800,000
21/01/2008	36,700	-0.30 ▼	-0.81	36,800	36,900	36,700	5,950	218,365,000
18/01/2008	37,000	0.30 ▲	0.82	35,200	37,000	35,200	1,880	69,560,000
17/01/2008	36,700	1.60 ▲	4.56	36,800	36,800	36,000	3,330	122,211,000
16/01/2008	35,100	1.60 ▲	4.78	32,600	35,100	32,600	3,360	117,936,000
15/01/2008	33,500	-1.40 ▼	-4.01	33,200	33,500	33,200	10,150	340,025,000
14/01/2008	34,900	-0.30 ▼	-0.85	35,200	35,200	34,500	2,460	85,854,000
11/01/2008	35,200	-0.90 ▼	-2.49	36,100	36,100	35,200	1,850	65,120,000
10/01/2008	36,100	-1.90 ▼	-5.00	36,100	36,200	36,100	1,200	43,320,000
09/01/2008	38,000	-0.40 ▼	-1.04	38,000	38,000	38,000	500	19,000,000
08/01/2008	38,400	0.00 ■■	0.00	37,000	38,400	37,000	2,220	85,248,000
07/01/2008	38,400	-0.50 ▼	-1.29	38,500	38,500	38,400	3,710	142,464,000
04/01/2008	38,900	0.00 ■■	0.00	38,900	38,900	38,700	8,720	339,208,000
03/01/2008	38,900	-0.10 ▼	-0.26	39,000	39,000	37,700	13,600	529,040,000
02/01/2008	39,000	0.00 ■■	0.00	37,600	39,500	37,600	8,220	320,580,000
28/12/2007	39,000	1.00 ▲	2.63	38,800	39,000	37,000	9,500	370,500,000
27/12/2007	38,000	1.00 ▲	2.70	37,000	38,000	37,000	37,580	1,428,040,000
26/12/2007	37,000	1.50 ▲	4.23	37,000	37,000	35,700	5,750	212,750,000
25/12/2007	35,500	-1.50 ▼	-4.05	36,500	37,000	35,500	22,490	798,395,000
24/12/2007	37,000	-1.40 ▼	-3.65	38,100	38,100	37,000	8,640	319,680,000
21/12/2007	38,400	-0.10 ▼	-0.26	38,500	38,500	38,400	560	21,504,000
20/12/2007	38,500	0.40 ▲	1.05	38,100	39,000	38,100	4,390	169,015,000
19/12/2007	38,100	-0.40 ▼	-1.04	38,900	39,000	38,100	39,350	1,499,235,000
18/12/2007	38,500	0.40 ▲	1.05	38,000	38,600	38,000	2,630	101,255,000
17/12/2007	38,100	-0.40 ▼	-1.04	38,500	38,700	38,000	2,470	94,107,000
14/12/2007	38,500	0.00 ■■	0.00	38,000	38,500	38,000	1,010	38,885,000
13/12/2007	38,500	0.00 ■■	0.00	39,000	39,000	38,500	1,720	66,220,000
12/12/2007	38,500	0.00 ■■	0.00	39,000	39,500	38,500	5,060	194,810,000
11/12/2007	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	280	10,780,000
10/12/2007	40,000	-0.90 ▼	-2.20	39,700	40,000	39,700	5,740	229,600,000
07/12/2007	40,900	-0.10 ▼	-0.24	40,000	40,900	40,000	8,700	355,830,000
06/12/2007	41,000	1.00 ▲	2.50	40,000	41,000	40,000	4,500	184,500,000
05/12/2007	40,000	-1.00 ▼	-2.44	40,500	41,000	40,000	9,460	378,400,000
04/12/2007	41,000	0.70 ▲	1.74	40,500	41,000	40,500	6,310	258,710,000
03/12/2007	40,300	0.10 ▲	0.25	40,200	41,800	40,200	2,020	81,406,000
30/11/2007	40,200	-0.90 ▼	-2.19	40,600	41,000	39,900	20,840	837,768,000
29/11/2007	41,100	0.00 ■■	0.00	41,000	42,500	41,000	5,810	238,791,000
28/11/2007	41,100	-0.70 ▼	-1.67	42,000	42,000	41,100	1,530	62,883,000
27/11/2007	41,800	0.10 ▲	0.24	41,700	42,500	41,700	4,650	194,370,000
26/11/2007	41,700	-0.20 ▼	-0.48	41,000	41,900	41,000	9,520	396,984,000
23/11/2007	41,900	0.30 ▲	0.72	42,400	42,400	41,500	6,340	265,646,000
22/11/2007	41,600	-0.90 ▼	-2.12	42,500	42,500	41,600	3,460	143,936,000
21/11/2007	42,500	0.40 ▲	0.95	42,100	42,500	41,000	6,260	266,050,000
20/11/2007	42,100	0.10 ▲	0.24	42,000	42,100	41,500	46,580	1,961,018,000
19/11/2007	42,000	-1.50 ▼	-3.45	41,500	43,000	41,500	3,380	141,960,000
16/11/2007	43,500	1.00 ▲	2.35	41,000	43,500	40,800	4,000	174,000,000
15/11/2007	42,500	-0.50 ▼	-1.16	44,000	44,000	42,500	7,320	311,100,000
14/11/2007	43,000	2.00 ▲	4.88	41,000	43,000	41,000	47,440	2,039,920,000
13/11/2007	41,000	-2.00 ▼	-4.65	42,300	42,300	41,000	7,880	323,080,000
12/11/2007	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	660	28,380,000
09/11/2007	45,000	-0.10 ▼	-0.22	45,000	45,000	44,000	7,200	324,000,000
08/11/2007	45,100	2.10 ▲	4.88	43,000	45,100	43,000	23,780	1,072,478,000
07/11/2007	43,000	0.00 ■■	0.00	43,000	43,500	43,000	4,030	173,290,000
06/11/2007	43,000	0.50 ▲	1.18	43,000	43,000	42,100	10,180	437,740,000
05/11/2007	42,500	-1.90 ▼	-4.28	43,800	43,800	42,500	15,450	656,625,000
02/11/2007	44,400	-1.60 ▼	-3.48	43,700	45,000	43,700	42,410	1,883,004,000
01/11/2007	46,000	0.00 ■■	0.00	44,300	46,000	44,300	9,130	419,980,000
31/10/2007	46,000	1.00 ▲	2.22	44,200	46,500	44,200	11,580	532,680,000
30/10/2007	45,000	0.00 ■■	0.00	46,000	46,000	45,000	4,070	183,150,000
29/10/2007	45,000	-1.50 ▼	-3.23	45,100	46,000	45,000	13,450	605,250,000
26/10/2007	46,500	0.30 ▲	0.65	47,000	47,100	46,500	36,660	1,704,690,000
25/10/2007	46,200	2.20 ▲	5.00	45,000	46,200	45,000	27,080	1,251,096,000
24/10/2007	44,000	0.50 ▲	1.15	43,500	44,000	43,500	9,660	425,040,000
23/10/2007	43,500	-1.50 ▼	-3.33	44,000	44,000	43,500	13,010	565,935,000
22/10/2007	45,000	0.00 ■■	0.00	45,500	45,500	45,000	10,570	475,650,000
19/10/2007	45,000	-1.00 ▼	-2.17	43,700	45,000	43,700	7,460	335,700,000
18/10/2007	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	26,790	1,232,340,000
17/10/2007	47,000	-0.10 ▼	-0.21	47,500	47,500	46,000	27,960	1,314,120,000
16/10/2007	47,100	1.10 ▲	2.39	47,400	47,400	46,000	23,290	1,096,959,000
15/10/2007	46,000	-0.80 ▼	-1.71	46,800	47,000	46,000	16,400	754,400,000
12/10/2007	46,800	1.70 ▲	3.77	47,300	47,300	42,900	70,080	3,279,744,000
11/10/2007	45,100	2.10 ▲	4.88	45,000	45,100	44,500	51,460	2,320,846,000
10/10/2007	43,000	0.00 ■■	0.00	43,000	43,200	42,500	25,280	1,087,040,000
09/10/2007	43,000	0.50 ▲	1.18	43,500	43,500	42,500	13,710	589,530,000
08/10/2007	42,500	0.00 ■■	0.00	42,000	42,500	42,000	18,600	790,500,000
05/10/2007	42,500	0.00 ■■	0.00	43,400	43,400	42,000	14,920	634,100,000
04/10/2007	42,500	-1.00 ▼	-2.30	41,400	43,500	41,400	15,580	662,150,000
03/10/2007	43,500	-0.80 ▼	-1.81	43,500	43,900	43,000	9,940	432,390,000
02/10/2007	44,300	-0.70 ▼	-1.56	45,000	45,000	43,500	7,360	326,048,000
01/10/2007	45,000	2.00 ▲	4.65	45,000	45,100	44,000	12,640	568,800,000
28/09/2007	43,000	1.70 ▲	4.12	41,000	43,000	41,000	24,820	1,067,260,000
27/09/2007	41,300	-0.70 ▼	-1.67	41,500	41,500	41,000	17,590	726,467,000
26/09/2007	42,000	0.00 ■■	0.00	42,000	44,000	41,600	21,620	908,040,000
25/09/2007	42,000	1.40 ▲	3.45	42,600	42,600	42,000	17,960	754,320,000
24/09/2007	40,600	-0.40 ▼	-0.98	41,000	41,100	40,500	5,880	238,728,000
21/09/2007	41,000	0.10 ▲	0.24	40,900	41,000	40,500	17,190	704,790,000
20/09/2007	40,900	0.40 ▲	0.99	40,500	40,900	40,500	13,510	552,559,000
19/09/2007	40,500	-0.40 ▼	-0.98	40,900	40,900	40,300	7,780	315,090,000
18/09/2007	40,900	0.00 ■■	0.00	40,000	40,900	40,000	5,610	229,449,000
17/09/2007	40,900	-0.10 ▼	-0.24	41,000	41,100	40,900	3,410	139,469,000
14/09/2007	41,000	0.50 ▲	1.23	40,500	41,000	40,500	5,290	216,890,000
13/09/2007	40,500	-1.00 ▼	-2.41	39,700	41,000	39,700	14,410	583,605,000
12/09/2007	41,500	1.50 ▲	3.75	41,500	41,500	41,500	19,630	814,645,000
11/09/2007	44,000	0.00 ■■	0.00	45,000	45,000	43,200	21,520	946,880,000
10/09/2007	44,000	0.80 ▲	1.85	45,000	45,000	43,200	21,520	946,880,000
07/09/2007	43,200	1.20 ▲	2.86	43,900	43,900	43,000	25,690	1,109,808,000
06/09/2007	42,000	1.90 ▲	4.74	42,000	42,000	40,900	13,030	547,260,000
05/09/2007	40,100	-1.40 ▼	-3.37	41,000	41,500	40,100	2,870	115,087,000
04/09/2007	41,500	1.50 ▲	3.75	41,900	41,900	40,500	4,750	197,125,000
31/08/2007	40,000	-0.50 ▼	-1.23	40,500	40,500	40,000	5,350	214,000,000
30/08/2007	40,500	-1.30 ▼	-3.11	40,500	41,000	40,500	4,840	196,020,000
29/08/2007	41,800	-0.20 ▼	-0.48	41,500	41,800	40,500	4,810	201,058,000
28/08/2007	42,000	1.30 ▲	3.19	42,700	42,700	42,000	8,390	352,380,000
27/08/2007	40,700	1.90 ▲	4.90	40,700	40,700	40,000	7,430	302,401,000
24/08/2007	38,800	-0.20 ▼	-0.51	38,600	39,000	38,000	14,860	576,568,000
23/08/2007	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	2,950	115,050,000
22/08/2007	39,700	-0.30 ▼	-0.75	40,000	40,000	39,700	1,870	74,239,000
21/08/2007	40,000	0.00 ■■	0.00	40,900	40,900	40,000	1,730	69,200,000
20/08/2007	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,810	72,400,000
17/08/2007	41,000	0.00 ■■	0.00	42,000	42,000	41,000	110	4,510,000
16/08/2007	41,000	0.50 ▲	1.23	40,100	41,000	40,100	1,170	47,970,000
15/08/2007	40,500	0.00 ■■	0.00	40,000	40,500	40,000	2,310	93,555,000
14/08/2007	40,500	0.00 ■■	0.00	40,500	40,500	40,500	890	36,045,000
13/08/2007	40,500	-1.00 ▼	-2.41	40,500	40,500	40,500	500	20,250,000
10/08/2007	41,500	0.20 ▲	0.48	41,500	41,500	41,500	1,650	68,475,000
09/08/2007	42,100	-0.10 ▼	-0.24	42,000	42,100	42,000	5,500	231,550,000
08/08/2007	42,200	-0.30 ▼	-0.71	42,500	42,600	42,000	5,980	252,356,000
07/08/2007	42,500	0.10 ▲	0.24	42,000	42,500	41,900	1,760	74,800,000
06/08/2007	42,400	0.30 ▲	0.71	42,500	42,500	42,000	1,350	57,240,000
03/08/2007	42,100	0.60 ▲	1.45	42,100	42,100	42,100	1,000	42,100,000
02/08/2007	41,500	-2.00 ▼	-4.60	41,500	42,000	41,500	3,100	128,650,000
01/08/2007	43,500	2.00 ▲	4.82	40,900	43,500	40,000	2,520	109,620,000
31/07/2007	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	1,620	67,230,000
30/07/2007	42,000	-1.00 ▼	-2.33	42,500	42,500	42,000	1,600	67,200,000
27/07/2007	43,000	1.00 ▲	2.38	42,000	43,000	42,000	1,570	67,510,000
26/07/2007	42,000	-1.80 ▼	-4.11	41,800	42,000	41,800	2,240	94,080,000
25/07/2007	43,800	0.10 ▲	0.23	44,000	44,000	43,800	1,830	80,154,000
24/07/2007	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	6,360	286,200,000
23/07/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	17,850	821,100,000
20/07/2007	46,000	1.00 ▲	2.22	46,000	46,000	45,500	11,560	531,760,000
19/07/2007	45,000	1.00 ▲	2.27	44,000	45,000	44,000	2,910	130,950,000
18/07/2007	44,000	1.20 ▲	2.80	43,000	44,000	43,000	7,050	310,200,000
17/07/2007	42,800	-0.20 ▼	-0.47	0	42,800	42,700	300	12,840,000
16/07/2007	43,000	0.20 ▲	0.47	42,900	43,000	42,900	1,010	43,430,000
13/07/2007	42,800	1.20 ▲	2.88	43,600	43,600	42,800	1,710	73,188,000
12/07/2007	41,600	-1.40 ▼	-3.26	43,000	43,000	41,600	1,310	54,496,000
11/07/2007	43,000	-0.50 ▼	-1.15	43,500	43,500	43,000	1,500	64,500,000
10/07/2007	43,500	2.00 ▲	4.82	42,500	43,500	42,500	2,340	101,790,000
09/07/2007	41,500	1.00 ▲	2.47	40,500	42,500	40,500	1,070	44,405,000
06/07/2007	40,500	-0.40 ▼	-0.98	40,500	40,500	40,500	1,530	61,965,000
05/07/2007	40,900	-2.10 ▼	-4.88	43,000	43,000	40,900	4,300	175,870,000
04/07/2007	43,000	1.00 ▲	2.38	41,000	43,000	41,000	5,820	250,260,000
03/07/2007	42,000	-1.80 ▼	-4.11	42,000	42,000	41,900	3,510	147,420,000
02/07/2007	43,800	-2.20 ▼	-4.78	44,000	44,000	43,800	2,600	113,880,000
29/06/2007	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	3,430	157,780,000
28/06/2007	47,000	0.90 ▲	1.95	45,500	47,000	45,400	6,730	316,310,000
27/06/2007	46,100	-2.40 ▼	-4.95	46,500	46,500	46,100	4,410	203,301,000
26/06/2007	48,500	0.80 ▲	1.68	50,000	50,000	48,500	14,600	708,100,000
25/06/2007	47,700	2.20 ▲	4.84	47,000	47,700	47,000	13,890	662,553,000
22/06/2007	45,500	0.50 ▲	1.11	45,500	45,500	45,500	11,980	545,090,000
21/06/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	7,810	351,450,000
20/06/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,650	164,250,000
19/06/2007	45,000	0.80 ▲	1.81	45,000	45,000	45,000	5,070	228,150,000
18/06/2007	45,000	-1.00 ▼	-2.17	46,000	46,000	44,000	4,500	202,500,000
15/06/2007	46,000	-0.50 ▼	-1.08	46,500	46,500	46,000	2,500	115,000,000
14/06/2007	46,500	1.50 ▲	3.33	45,500	46,500	45,500	5,550	258,075,000
13/06/2007	45,000	0.00 ■■	0.00	44,100	45,000	44,100	9,640	433,800,000
12/06/2007	45,000	-1.20 ▼	-2.60	43,900	46,000	43,900	8,970	403,650,000
11/06/2007	46,200	-2.40 ▼	-4.94	48,600	48,600	46,200	6,570	303,534,000
08/06/2007	48,600	1.50 ▲	3.18	49,000	49,000	48,600	29,010	1,409,886,000
07/06/2007	47,100	2.20 ▲	4.90	47,100	47,100	47,100	18,430	868,053,000
06/06/2007	44,900	2.10 ▲	4.91	44,000	44,900	44,000	16,900	758,810,000
05/06/2007	42,800	0.10 ▲	0.23	42,700	42,800	42,700	6,480	277,344,000
04/06/2007	42,700	0.00 ■■	0.00	44,000	44,000	42,700	1,180	50,386,000
01/06/2007	42,700	0.00 ■■	0.00	42,700	43,500	42,700	5,140	219,478,000
31/05/2007	42,700	0.20 ▲	0.47	42,000	42,700	42,000	1,850	78,995,000
30/05/2007	42,500	-0.50 ▼	-1.16	43,000	43,500	42,500	1,700	72,250,000
29/05/2007	43,000	-1.00 ▼	-2.27	44,500	44,500	43,000	6,800	292,400,000
28/05/2007	44,000	2.00 ▲	4.76	44,100	44,100	44,000	7,620	335,280,000
25/05/2007	42,000	-1.70 ▼	-3.89	42,000	42,000	41,600	5,640	236,880,000
24/05/2007	43,700	-2.30 ▼	-5.00	43,700	46,000	43,700	4,110	179,607,000
23/05/2007	46,000	0.90 ▲	2.00	45,900	46,000	45,100	5,410	248,860,000
22/05/2007	45,100	2.10 ▲	4.88	45,100	45,100	45,100	7,610	343,211,000
21/05/2007	43,000	1.50 ▲	3.61	42,500	43,000	42,500	6,190	266,170,000
18/05/2007	41,500	0.00 ■■	0.00	40,000	41,500	40,000	19,270	799,705,000
17/05/2007	41,500	0.00 ■■	0.00	41,500	41,500	39,500	4,010	166,415,000
16/05/2007	41,500	0.00 ■■	0.00	41,000	41,500	41,000	4,700	195,050,000
15/05/2007	41,500	-0.50 ▼	-1.19	42,000	42,000	41,500	2,630	109,145,000
14/05/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	3,300	138,600,000
11/05/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	860	36,120,000
10/05/2007	42,000	1.00 ▲	2.44	41,000	42,000	41,000	9,200	386,400,000
09/05/2007	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	9,540	391,140,000
08/05/2007	42,000	0.00 ■■	0.00	43,000	43,000	42,000	12,700	533,400,000
07/05/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	5,970	250,740,000
04/05/2007	43,000	1.00 ▲	2.38	43,000	43,000	43,000	2,700	116,100,000
03/05/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	4,200	176,400,000
02/05/2007	42,000	-1.00 ▼	-2.33	41,000	42,000	41,000	3,280	137,760,000
25/04/2007	43,000	2.00 ▲	4.88	41,000	43,000	41,000	4,420	190,060,000
24/04/2007	41,000	0.00 ■■	0.00	43,000	43,000	39,000	6,600	270,600,000
23/04/2007	41,000	-2.00 ▼	-4.65	40,900	41,000	40,900	1,430	58,630,000
20/04/2007	43,000	-1.80 ▼	-4.02	44,800	44,800	43,000	5,900	253,700,000
19/04/2007	44,800	2.10 ▲	4.92	44,800	44,800	44,800	11,560	517,888,000
18/04/2007	42,700	2.00 ▲	4.91	39,500	42,700	39,000	6,150	262,605,000
17/04/2007	40,700	-2.10 ▼	-4.91	41,000	41,000	40,700	1,860	75,702,000
16/04/2007	42,800	-2.20 ▼	-4.89	43,000	43,000	42,800	4,900	209,720,000
13/04/2007	45,000	-2.00 ▼	-4.26	45,000	45,000	44,700	6,200	279,000,000
12/04/2007	47,000	-1.10 ▼	-2.29	48,000	48,000	47,000	3,600	169,200,000
11/04/2007	48,100	-0.40 ▼	-0.82	48,500	48,500	48,100	1,400	67,340,000
10/04/2007	48,500	0.50 ▲	1.04	48,000	48,500	48,000	4,790	232,315,000
09/04/2007	48,000	-2.00 ▼	-4.00	48,000	48,000	47,600	6,030	289,440,000
06/04/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	1,630	81,500,000
05/04/2007	51,000	1.00 ▲	2.00	51,000	52,000	51,000	7,510	383,010,000
04/04/2007	50,000	1.00 ▲	2.04	47,000	50,000	47,000	1,300	65,000,000
03/04/2007	49,000	-2.50 ▼	-4.85	51,500	51,500	49,000	8,810	431,690,000
02/04/2007	51,500	0.00 ■■	0.00	51,500	51,500	50,000	9,690	499,035,000
30/03/2007	51,500	2.20 ▲	4.46	51,500	51,500	51,500	9,870	508,305,000
29/03/2007	49,300	2.30 ▲	4.89	48,000	49,300	48,000	3,200	157,760,000
28/03/2007	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	2,850	133,950,000
27/03/2007	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	2,260	111,644,000
26/03/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	15,830	823,160,000
23/03/2007	54,500	-2.50 ▼	-4.39	55,000	55,000	54,500	6,790	370,055,000
22/03/2007	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	3,500	199,500,000
21/03/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	3,700	222,000,000
20/03/2007	60,000	2.00 ▲	3.45	60,500	60,500	60,000	10,310	618,600,000
19/03/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	8,460	490,680,000
16/03/2007	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	40,320	2,237,760,000
15/03/2007	58,000	-3.00 ▼	-4.92	58,500	58,500	58,000	1,640	95,120,000
14/03/2007	61,000	-3.00 ▼	-4.69	61,000	67,000	61,000	13,960	851,560,000
13/03/2007	64,000	3.00 ▲	4.92	64,000	64,000	61,000	13,680	875,520,000
12/03/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	21,740	1,326,140,000
09/03/2007	58,500	0.00 ■■	0.00	58,000	58,500	58,000	39,050	2,284,425,000
08/03/2007	58,500	2.50 ▲	4.46	56,000	58,500	56,000	27,190	1,590,615,000
07/03/2007	56,000	2.00 ▲	3.70	56,500	56,500	56,000	23,220	1,300,320,000
06/03/2007	54,000	0.50 ▲	0.93	54,000	56,000	54,000	24,860	1,342,440,000
05/03/2007	53,500	2.50 ▲	4.90	53,500	53,500	52,000	17,880	956,580,000
02/03/2007	51,000	1.60 ▲	3.24	51,000	51,000	51,000	14,800	754,800,000
01/03/2007	49,400	-2.60 ▼	-5.00	49,400	49,500	49,400	4,700	232,180,000
28/02/2007	52,000	-2.00 ▼	-3.70	52,000	54,000	52,000	13,070	679,640,000
27/02/2007	54,000	0.00 ■■	0.00	54,000	54,000	54,000	27,490	1,484,460,000
26/02/2007	54,000	2.50 ▲	4.85	54,000	54,000	49,500	7,380	398,520,000
15/02/2007	51,500	1.50 ▲	3.00	51,500	51,500	50,000	3,600	185,400,000
14/02/2007	50,000	2.00 ▲	4.17	50,000	50,000	48,000	5,550	277,500,000
13/02/2007	48,000	-2.00 ▼	-4.00	48,000	48,000	47,900	4,300	206,400,000
12/02/2007	50,000	0.00 ■■	0.00	48,500	50,000	47,500	12,080	604,000,000
09/02/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	49,000	7,520	376,000,000
08/02/2007	51,000	0.00 ■■	0.00	51,000	53,500	51,000	48,830	2,490,330,000
07/02/2007	51,000	2.20 ▲	4.51	51,000	51,000	51,000	9,990	509,490,000
06/02/2007	48,800	2.30 ▲	4.95	48,800	48,800	48,700	16,830	821,304,000
05/02/2007	46,500	2.20 ▲	4.97	46,500	46,500	46,000	3,300	153,450,000
02/02/2007	44,300	0.00 ■■	0.00	44,300	44,300	44,300	6,600	292,380,000
01/02/2007	44,300	-2.30 ▼	-4.94	0	45,000	44,300	6,670	295,481,000
31/01/2007	46,600	-3.90 ▼	-7.72	46,600	46,600	46,600	2,370	110,442,000
30/01/2007	50,500	2.20 ▲	4.55	50,500	50,500	50,500	400	20,200,000
29/01/2007	48,300	2.30 ▲	5.00	48,300	48,300	48,000	1,300	62,790,000
26/01/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	10,550	485,300,000
25/01/2007	46,000	0.00 ■■	0.00	46,000	46,000	45,500	20,680	951,280,000
24/01/2007	46,000	-0.60 ▼	-1.29	44,400	46,000	44,400	10,050	462,300,000
23/01/2007	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	15,180	707,388,000
22/01/2007	49,000	-2.50 ▼	-4.85	51,500	51,500	49,000	18,970	929,530,000
19/01/2007	51,500	-2.50 ▼	-4.63	54,000	54,000	51,500	12,360	636,540,000
18/01/2007	54,000	-2.50 ▼	-4.42	56,000	56,000	54,000	8,810	475,740,000
17/01/2007	56,500	0.00 ■■	0.00	58,500	58,500	56,500	19,950	1,127,175,000
16/01/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	33,070	1,868,455,000
15/01/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	21,200	1,144,800,000
12/01/2007	51,500	2.00 ▲	4.04	51,500	51,500	51,500	24,960	1,285,440,000
11/01/2007	49,500	2.30 ▲	4.87	49,500	49,500	49,500	8,660	428,670,000
10/01/2007	47,200	2.20 ▲	4.89	47,000	47,200	47,000	6,100	287,920,000
09/01/2007	45,000	2.10 ▲	4.90	45,000	45,000	45,000	2,100	94,500,000
08/01/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	440	18,876,000
05/01/2007	40,900	1.90 ▲	4.87	40,900	40,900	40,900	100	4,090,000
04/01/2007	39,000	1.80 ▲	4.84	39,000	39,000	39,000	400	15,600,000
03/01/2007	37,200	1.70 ▲	4.79	37,200	37,200	37,200	1,100	40,920,000
02/01/2007	35,500	1.50 ▲	4.41	35,500	35,500	35,500	100	3,550,000
29/12/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000

(ĐVT: 1,000 VNĐ)