Lịch sử giao dịch SJD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Cần Đơn
Can Don Hydro Power Joint Stock Company
Mã CK: SJD 13.95 ▼ -0.15 (-1.08%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://www.candon.com.vn

SJD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	13,950	-0.15 ▼	-1.08	14,100	14,200	13,950	23,580	328,941,000
21/11/2024	14,100	-0.10 ▼	-0.71	14,200	14,400	14,000	46,340	653,394,000
20/11/2024	14,200	-0.30 ▼	-2.11	14,500	14,450	14,150	21,990	312,258,000
19/11/2024	14,500	-1.75 ▼	-12.07	16,250	14,650	14,200	25,400	368,300,000
18/11/2024	16,250	-0.05 ▼	-0.31	16,300	16,400	16,050	50,890	826,962,500
15/11/2024	16,300	-0.30 ▼	-1.84	16,600	16,600	16,200	40,600	661,780,000
14/11/2024	16,600	-0.05 ▼	-0.30	16,650	16,700	16,550	33,260	552,116,000
13/11/2024	16,650	0.25 ▲	1.50	16,400	16,650	16,400	29,200	486,180,000
12/11/2024	16,400	-0.25 ▼	-1.52	16,650	16,650	16,350	39,410	646,324,000
11/11/2024	16,650	-0.15 ▼	-0.90	16,800	16,750	16,500	22,660	377,289,000
08/11/2024	16,800	-0.05 ▼	-0.30	16,850	16,950	16,200	60,510	1,016,568,000
07/11/2024	16,850	0.00 ■■	0.00	16,850	16,850	16,750	18,020	303,637,000
06/11/2024	16,850	-0.15 ▼	-0.89	17,000	17,200	16,700	29,070	489,829,500
05/11/2024	17,000	0.45 ▲	2.65	16,550	17,000	16,450	79,380	1,349,460,000
04/11/2024	16,550	0.00 ■■	0.00	16,550	16,600	16,450	45,870	759,148,500
01/11/2024	16,550	0.05 ▲	0.30	16,500	16,600	16,450	23,620	390,911,000
31/10/2024	16,500	0.00 ■■	0.00	16,500	16,650	16,500	19,930	328,845,000
30/10/2024	16,500	-0.05 ▼	-0.30	16,550	16,650	16,450	28,490	470,085,000
29/10/2024	16,550	0.00 ■■	0.00	16,550	16,700	16,500	37,010	612,515,500
28/10/2024	16,550	-0.20 ▼	-1.21	16,750	16,850	16,450	30,310	501,630,500
25/10/2024	16,750	0.60 ▲	3.58	16,150	16,800	16,200	49,500	829,125,000
24/10/2024	16,150	0.10 ▲	0.62	16,050	16,250	16,050	50,470	815,090,500
23/10/2024	16,050	0.25 ▲	1.56	15,800	16,100	15,900	30,630	491,611,500
22/10/2024	15,800	-0.20 ▼	-1.27	16,000	16,050	15,800	17,660	279,028,000
21/10/2024	16,000	0.00 ■■	0.00	16,000	16,000	15,950	19,090	305,440,000
18/10/2024	16,000	0.00 ■■	0.00	16,000	16,100	16,000	7,890	126,240,000
17/10/2024	16,000	0.00 ■■	0.00	16,000	16,100	15,950	18,960	303,360,000
16/10/2024	16,000	0.00 ■■	0.00	16,000	16,100	15,950	7,400	118,400,000
15/10/2024	16,000	0.00 ■■	0.00	16,000	16,100	15,900	15,150	242,400,000
14/10/2024	16,000	0.00 ■■	0.00	16,000	16,150	16,000	17,070	273,120,000
11/10/2024	16,000	-0.10 ▼	-0.63	16,100	16,150	16,000	12,260	196,160,000
10/10/2024	16,100	0.35 ▲	2.17	15,750	16,200	15,800	46,030	741,083,000
09/10/2024	15,750	0.05 ▲	0.32	15,700	15,800	15,700	12,350	194,512,500
08/10/2024	15,700	0.05 ▲	0.32	15,650	15,700	15,650	20,790	326,403,000
07/10/2024	15,650	-0.05 ▼	-0.32	15,700	15,750	15,650	8,840	138,346,000
04/10/2024	15,700	-0.05 ▼	-0.32	15,750	15,750	15,700	10,570	165,949,000
03/10/2024	15,750	-0.15 ▼	-0.95	15,900	15,900	15,750	10,710	168,682,500
02/10/2024	15,900	0.20 ▲	1.26	15,700	16,500	15,650	29,740	472,866,000
01/10/2024	15,700	0.00 ■■	0.00	15,700	15,750	15,700	23,140	363,298,000
30/09/2024	15,700	-0.05 ▼	-0.32	15,750	15,800	15,700	10,380	162,966,000
27/09/2024	15,750	-0.05 ▼	-0.32	15,800	15,800	15,650	7,680	120,960,000
26/09/2024	15,800	0.05 ▲	0.32	15,750	15,800	15,700	14,160	223,728,000
25/09/2024	15,750	0.00 ■■	0.00	15,750	15,800	15,700	14,500	228,375,000
24/09/2024	15,750	0.10 ▲	0.63	15,650	15,750	15,650	9,630	151,672,500
23/09/2024	15,650	-0.05 ▼	-0.32	15,700	15,750	15,650	7,520	117,688,000
20/09/2024	15,700	0.00 ■■	0.00	15,700	15,800	15,700	4,880	76,616,000
19/09/2024	15,700	0.00 ■■	0.00	15,700	15,750	15,650	9,130	143,341,000
18/09/2024	15,700	-0.05 ▼	-0.32	15,750	15,800	15,700	5,430	85,251,000
17/09/2024	15,750	-0.05 ▼	-0.32	15,800	15,800	15,600	14,340	225,855,000
16/09/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,700	7,420	117,236,000
13/09/2024	15,800	0.00 ■■	0.00	15,800	15,950	15,750	6,020	95,116,000
12/09/2024	15,800	0.05 ▲	0.32	15,750	15,800	15,700	10,890	172,062,000
11/09/2024	15,750	0.05 ▲	0.32	15,700	15,750	15,600	5,050	79,537,500
10/09/2024	15,700	-0.10 ▼	-0.64	15,800	15,850	15,650	10,830	170,031,000
09/09/2024	15,800	0.00 ■■	0.00	15,800	15,950	15,700	4,180	66,044,000
06/09/2024	15,800	0.00 ■■	0.00	15,800	15,900	15,800	6,800	107,440,000
05/09/2024	15,800	0.05 ▲	0.32	15,750	16,100	15,700	19,790	312,682,000
04/09/2024	15,750	0.00 ■■	0.00	15,750	15,750	15,650	19,700	310,275,000
30/08/2024	15,750	0.05 ▲	0.32	15,700	15,750	15,650	12,250	192,937,500
29/08/2024	15,700	0.05 ▲	0.32	15,650	15,700	15,650	14,970	235,029,000
28/08/2024	15,650	0.05 ▲	0.32	15,600	15,700	15,600	11,590	181,383,500
27/08/2024	15,600	0.00 ■■	0.00	15,600	15,750	15,600	7,640	119,184,000
26/08/2024	15,600	-0.05 ▼	-0.32	15,650	15,850	15,600	21,660	337,896,000
23/08/2024	15,650	-0.05 ▼	-0.32	15,700	15,750	15,650	9,580	149,927,000
22/08/2024	15,700	0.00 ■■	0.00	15,700	15,750	15,650	7,620	119,634,000
21/08/2024	15,700	0.00 ■■	0.00	15,700	15,850	15,700	8,960	140,672,000
20/08/2024	15,700	0.00 ■■	0.00	15,700	15,750	15,650	16,330	256,381,000
19/08/2024	15,700	-0.10 ▼	-0.64	15,800	15,750	15,650	15,530	243,821,000
16/08/2024	15,800	0.25 ▲	1.58	15,550	15,850	15,550	19,180	303,044,000
15/08/2024	15,550	-0.10 ▼	-0.64	15,650	15,700	15,500	6,610	102,785,500
14/08/2024	15,650	0.00 ■■	0.00	15,650	15,700	15,600	5,970	93,430,500
13/08/2024	15,650	-0.05 ▼	-0.32	15,700	15,700	15,600	11,950	187,017,500
12/08/2024	15,700	-0.05 ▼	-0.32	15,750	15,850	15,600	9,070	142,399,000
09/08/2024	15,750	0.10 ▲	0.63	15,650	15,750	15,600	7,240	114,030,000
08/08/2024	15,650	0.00 ■■	0.00	15,650	15,800	15,650	5,130	80,284,500
07/08/2024	15,650	0.05 ▲	0.32	15,600	15,700	15,550	5,940	92,961,000
06/08/2024	15,600	0.10 ▲	0.64	15,500	15,700	15,400	7,670	119,652,000
05/08/2024	15,500	-0.30 ▼	-1.94	15,800	15,750	15,450	22,990	356,345,000
02/08/2024	15,800	0.10 ▲	0.63	15,700	15,800	15,600	17,970	283,926,000
01/08/2024	15,700	-0.45 ▼	-2.87	16,150	16,200	15,500	26,610	417,777,000
31/07/2024	16,150	0.10 ▲	0.62	16,050	16,200	16,000	8,990	145,188,500
30/07/2024	16,050	0.00 ■■	0.00	16,050	16,150	15,950	13,150	211,057,500
29/07/2024	16,050	0.00 ■■	0.00	16,050	16,050	15,900	8,070	129,523,500
26/07/2024	16,050	0.10 ▲	0.62	15,950	16,100	15,850	5,160	82,818,000
25/07/2024	15,950	0.00 ■■	0.00	15,950	16,000	15,800	13,230	211,018,500
24/07/2024	15,950	-0.05 ▼	-0.31	16,000	16,000	15,800	17,500	279,125,000
23/07/2024	16,000	-0.10 ▼	-0.63	16,100	16,500	16,000	20,620	329,920,000
22/07/2024	16,100	-0.50 ▼	-3.11	16,600	16,600	16,000	38,830	625,163,000
19/07/2024	16,600	0.05 ▲	0.30	16,550	16,750	16,500	22,160	367,856,000
18/07/2024	16,550	-0.15 ▼	-0.91	16,700	16,800	16,350	23,630	391,076,500
17/07/2024	16,700	-0.40 ▼	-2.40	17,100	17,500	16,550	42,090	702,903,000
16/07/2024	17,100	0.75 ▲	4.39	16,350	17,300	16,200	70,580	1,206,918,000
15/07/2024	16,350	0.20 ▲	1.22	16,150	16,400	16,150	13,940	227,919,000
12/07/2024	16,150	0.00 ■■	0.00	16,150	16,250	16,100	9,310	150,356,500
11/07/2024	16,150	-0.15 ▼	-0.93	16,300	16,300	16,150	12,910	208,496,500
10/07/2024	16,300	-0.15 ▼	-0.92	16,450	16,500	16,250	19,620	319,806,000
09/07/2024	16,450	0.35 ▲	2.13	16,100	16,500	16,100	34,960	575,092,000
08/07/2024	16,100	0.10 ▲	0.62	16,000	16,300	15,950	23,590	379,799,000
05/07/2024	16,000	0.00 ■■	0.00	16,000	16,000	15,900	7,620	121,920,000
04/07/2024	16,000	-0.10 ▼	-0.63	16,100	16,100	15,950	9,400	150,400,000
03/07/2024	16,100	0.10 ▲	0.62	16,000	16,100	16,000	11,760	189,336,000
02/07/2024	16,000	0.00 ■■	0.00	16,000	16,100	15,950	13,360	213,760,000
01/07/2024	16,000	0.00 ■■	0.00	16,000	16,100	15,900	11,080	177,280,000
28/06/2024	16,000	-0.15 ▼	-0.94	16,150	16,200	16,000	5,720	91,520,000
27/06/2024	16,150	0.20 ▲	1.24	15,950	16,300	15,950	18,080	291,992,000
26/06/2024	15,950	0.10 ▲	0.63	15,850	16,150	15,700	10,730	171,143,500
25/06/2024	15,850	-0.15 ▼	-0.95	16,000	16,150	15,850	20,520	325,242,000
24/06/2024	16,000	-0.35 ▼	-2.19	16,350	16,250	16,000	22,040	352,640,000
21/06/2024	16,350	0.15 ▲	0.92	16,200	16,500	16,250	13,120	214,512,000
20/06/2024	16,200	-0.10 ▼	-0.62	16,300	16,400	16,200	10,160	164,592,000
19/06/2024	16,300	0.00 ■■	0.00	16,300	16,400	16,200	7,520	122,576,000
18/06/2024	16,300	0.10 ▲	0.61	16,200	16,300	16,150	14,020	228,526,000
17/06/2024	16,200	0.05 ▲	0.31	16,150	16,200	16,050	19,910	322,542,000
14/06/2024	16,150	-0.20 ▼	-1.24	16,350	16,400	16,150	18,080	291,992,000
13/06/2024	16,350	-0.20 ▼	-1.22	16,550	16,550	16,350	19,780	323,403,000
12/06/2024	16,550	0.05 ▲	0.30	16,500	16,650	16,400	20,420	337,951,000
11/06/2024	16,500	0.00 ■■	0.00	16,500	16,700	16,450	37,960	626,340,000
10/06/2024	16,500	0.55 ▲	3.33	15,950	16,650	16,000	41,940	692,010,000
07/06/2024	15,950	0.10 ▲	0.63	15,850	16,000	15,850	9,780	155,991,000
06/06/2024	15,850	0.20 ▲	1.26	15,650	16,100	15,650	24,490	388,166,500
05/06/2024	15,650	0.00 ■■	0.00	15,650	15,700	15,600	11,830	185,139,500
04/06/2024	15,650	-0.05 ▼	-0.32	15,700	15,750	15,650	6,750	105,637,500
03/06/2024	15,700	0.10 ▲	0.64	15,600	15,800	15,650	18,180	285,426,000
31/05/2024	15,600	0.10 ▲	0.64	15,500	15,600	15,350	13,630	212,628,000
30/05/2024	15,500	0.10 ▲	0.65	15,400	15,550	15,400	9,980	154,690,000
29/05/2024	15,400	0.00 ■■	0.00	15,400	15,600	15,400	19,410	298,914,000
28/05/2024	15,400	0.00 ■■	0.00	15,400	15,600	15,350	11,050	170,170,000
27/05/2024	15,400	0.00 ■■	0.00	15,400	15,500	15,350	6,440	99,176,000
24/05/2024	15,400	-0.15 ▼	-0.97	15,550	15,650	15,300	11,910	183,414,000
23/05/2024	15,550	0.00 ■■	0.00	15,550	15,800	15,550	12,340	191,887,000
22/05/2024	15,550	0.15 ▲	0.96	15,400	15,900	15,350	28,430	442,086,500
21/05/2024	15,400	0.05 ▲	0.32	15,350	15,400	15,300	14,060	216,524,000
20/05/2024	15,350	0.00 ■■	0.00	15,350	15,400	15,250	14,710	225,798,500
17/05/2024	15,350	0.20 ▲	1.30	15,150	15,800	15,100	16,370	251,279,500
16/05/2024	15,150	0.20 ▲	1.32	14,950	15,150	14,950	16,280	246,642,000
15/05/2024	14,950	0.00 ■■	0.00	14,950	14,950	14,900	5,170	77,291,500
14/05/2024	14,950	0.05 ▲	0.33	14,900	14,950	14,850	13,400	200,330,000
13/05/2024	14,900	0.00 ■■	0.00	14,900	14,950	14,850	7,740	115,326,000
10/05/2024	14,900	0.00 ■■	0.00	14,900	15,000	14,850	6,260,000	93,274,000,000
09/05/2024	14,900	-0.05 ▼	-0.34	14,950	15,000	14,850	8,210	122,329,000
08/05/2024	14,950	0.05 ▲	0.33	14,900	14,950	14,900	4,180	62,491,000
02/05/2024	14,900	0.20 ▲	1.34	14,700	14,900	14,700	1,840	27,416,000
26/04/2024	14,700	-0.10 ▼	-0.68	14,800	14,850	14,700	2,760	40,572,000
25/04/2024	14,800	0.10 ▲	0.68	14,700	14,850	14,650	2,350	34,780,000
24/04/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,650	5,840	85,848,000
23/04/2024	14,700	0.00 ■■	0.00	14,700	14,800	14,650	2,000	29,400,000
22/04/2024	14,700	0.10 ▲	0.68	14,600	14,800	14,650	1,630	23,961,000
19/04/2024	14,600	-0.15 ▼	-1.03	14,750	14,700	14,550	11,790	172,134,000
17/04/2024	14,750	-0.10 ▼	-0.68	14,850	14,850	14,700	10,790	159,152,500
16/04/2024	14,850	0.00 ■■	0.00	14,850	14,850	14,600	15,820	234,927,000
15/04/2024	14,850	-0.10 ▼	-0.67	14,950	14,950	14,800	6,680	99,198,000
12/04/2024	14,950	-0.05 ▼	-0.33	15,000	15,000	14,900	6,000	89,700,000
11/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	14,950	2,880	43,200,000
10/04/2024	15,000	0.00 ■■	0.00	15,000	15,000	14,950	5,560	83,400,000
09/04/2024	15,000	0.05 ▲	0.33	14,950	15,100	14,950	5,850	87,750,000
08/04/2024	14,950	0.00 ■■	0.00	14,950	15,100	14,900	5,300	79,235,000
05/04/2024	14,950	-0.05 ▼	-0.33	15,000	15,000	14,950	3,920	58,604,000
04/04/2024	15,000	0.05 ▲	0.33	14,950	15,100	15,000	6,120	91,800,000
03/04/2024	14,950	-0.10 ▼	-0.67	15,050	15,100	14,950	6,460	96,577,000
02/04/2024	15,050	0.00 ■■	0.00	15,050	15,100	14,950	6,190	93,159,500
01/04/2024	15,050	-0.05 ▼	-0.33	15,100	15,100	15,000	6,250	94,062,500
29/03/2024	15,100	0.00 ■■	0.00	15,100	15,100	15,050	1,740	26,274,000
28/03/2024	15,100	0.10 ▲	0.66	15,000	15,100	15,000	7,150	107,965,000
27/03/2024	15,000	0.10 ▲	0.67	14,900	15,100	14,950	6,980	104,700,000
26/03/2024	14,900	-0.05 ▼	-0.34	14,950	15,000	14,900	3,030	45,147,000
25/03/2024	14,950	0.00 ■■	0.00	14,950	15,000	14,900	6,140	91,793,000
22/03/2024	14,950	0.00 ■■	0.00	14,950	15,000	14,900	6,080	90,896,000
21/03/2024	14,950	0.05 ▲	0.33	14,900	14,950	14,850	13,940	208,403,000
20/03/2024	14,900	-0.05 ▼	-0.34	14,950	15,000	14,900	2,880	42,912,000
19/03/2024	14,950	0.00 ■■	0.00	14,950	15,050	14,900	3,020	45,149,000
18/03/2024	14,950	0.00 ■■	0.00	14,950	15,100	14,900	11,640	174,018,000
15/03/2024	14,950	0.00 ■■	0.00	14,950	15,050	14,850	20,460	305,877,000
14/03/2024	14,950	-0.05 ▼	-0.33	15,000	15,100	14,950	2,490	37,225,500
13/03/2024	15,000	0.00 ■■	0.00	15,000	15,150	15,000	15,360	230,400,000
12/03/2024	15,000	0.10 ▲	0.67	14,900	15,050	14,900	3,720	55,800,000
11/03/2024	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	12,990	193,551,000
08/03/2024	15,000	-0.10 ▼	-0.67	15,100	15,000	14,950	9,280	139,200,000
07/03/2024	15,100	0.15 ▲	0.99	14,950	15,100	14,950	4,850	73,235,000
06/03/2024	15,000	-0.05 ▼	-0.33	15,050	15,200	14,900	9,050	135,750,000
05/03/2024	15,050	-0.20 ▼	-1.33	15,250	15,250	15,000	12,890	193,994,500
04/03/2024	15,250	0.05 ▲	0.33	15,200	15,300	15,050	8,920	136,030,000
01/03/2024	15,200	0.00 ■■	0.00	15,200	15,250	15,100	9,570	145,464,000
29/02/2024	15,200	-0.05 ▼	-0.33	15,250	15,250	15,150	3,670	55,784,000
28/02/2024	15,250	0.00 ■■	0.00	15,250	15,250	14,900	5,680	86,620,000
27/02/2024	15,250	-0.05 ▼	-0.33	15,300	15,300	15,200	4,120	62,830,000
26/02/2024	15,300	0.05 ▲	0.33	15,250	15,300	15,150	10,170	155,601,000
23/02/2024	15,250	0.00 ■■	0.00	15,250	15,450	15,200	12,190	185,897,500
22/02/2024	15,250	-0.05 ▼	-0.33	15,300	15,350	15,200	2,870	43,767,500
21/02/2024	15,300	0.00 ■■	0.00	15,300	15,400	15,200	10,440	159,732,000
20/02/2024	15,300	0.05 ▲	0.33	15,250	15,400	15,200	23,300	356,490,000
19/02/2024	15,250	0.05 ▲	0.33	15,200	15,300	15,200	10,150	154,787,500
16/02/2024	15,200	0.10 ▲	0.66	15,100	15,200	15,100	9,280	141,056,000
15/02/2024	15,100	0.20 ▲	1.32	14,900	15,800	14,900	18,060	272,706,000
07/02/2024	14,900	-0.05 ▼	-0.34	14,950	14,950	14,850	2,930	43,657,000
06/02/2024	14,950	0.05 ▲	0.33	14,900	14,950	14,800	2,180	32,591,000
05/02/2024	14,900	0.15 ▲	1.01	14,750	15,000	14,750	25,760	383,824,000
02/02/2024	14,750	0.00 ■■	0.00	14,750	14,850	14,650	4,680	69,030,000
01/02/2024	14,750	0.00 ■■	0.00	14,750	14,850	14,650	10,600	156,350,000
31/01/2024	14,750	-0.10 ▼	-0.68	14,850	14,900	14,600	33,580	495,305,000
30/01/2024	14,850	0.00 ■■	0.00	14,850	14,900	14,800	5,920	87,912,000
29/01/2024	14,850	-0.05 ▼	-0.34	14,900	15,000	14,600	39,960	593,406,000
19/01/2024	15,050	0.00 ■■	0.00	15,050	15,050	15,000	4,270	64,263,500
18/01/2024	15,050	0.10 ▲	0.66	14,950	15,050	14,950	4,470	67,273,500
17/01/2024	14,950	0.00 ■■	0.00	14,950	0	0	0	0
16/01/2024	14,950	0.10 ▲	0.67	14,850	14,950	14,850	3,250	48,587,500
15/01/2024	14,850	-0.10 ▼	-0.67	14,950	14,950	14,850	8,570	127,264,500
12/01/2024	14,950	0.05 ▲	0.33	14,900	15,000	14,850	5,330	79,683,500
11/01/2024	14,900	-0.05 ▼	-0.34	14,950	15,000	14,900	8,000	119,200,000
10/01/2024	14,950	0.00 ■■	0.00	14,950	15,000	14,900	5,760	86,112,000
09/01/2024	14,950	0.00 ■■	0.00	14,950	15,000	14,900	6,090	91,045,500
08/01/2024	14,950	-0.05 ▼	-0.33	15,000	15,000	14,900	4,920	73,554,000
05/01/2024	15,000	0.00 ■■	0.00	15,000	15,000	14,900	6,040	90,600,000
04/01/2024	15,000	0.00 ■■	0.00	15,000	15,050	14,950	7,170	107,550,000
03/01/2024	15,000	0.10 ▲	0.67	14,900	15,000	14,900	4,760	71,400,000
02/01/2024	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	10,250	152,725,000
29/12/2023	15,000	0.05 ▲	0.33	14,950	15,000	14,850	6,660	99,900,000
28/12/2023	14,950	0.05 ▲	0.33	14,900	15,050	14,850	3,820	57,109,000
27/12/2023	14,900	-0.05 ▼	-0.34	14,950	14,950	14,700	5,010	74,649,000
26/12/2023	14,950	0.00 ■■	0.00	14,950	14,950	14,900	990	14,800,500
25/12/2023	14,950	0.00 ■■	0.00	14,950	14,950	14,800	4,760	71,162,000
22/12/2023	14,950	-0.10 ▼	-0.67	15,050	15,000	14,850	8,700	130,065,000
21/12/2023	15,050	0.05 ▲	0.33	15,000	15,050	14,900	2,490	37,474,500
20/12/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,900	4,760	71,400,000
19/12/2023	14,900	0.00 ■■	0.00	14,900	15,000	14,850	3,510	52,299,000
18/12/2023	14,900	-0.15 ▼	-1.01	15,050	15,050	14,900	1,200	17,880,000
15/12/2023	15,050	0.10 ▲	0.66	14,950	15,050	14,900	2,230	33,561,500
14/12/2023	14,950	-0.10 ▼	-0.67	15,050	15,050	14,900	2,580	38,571,000
13/12/2023	15,050	0.00 ■■	0.00	15,050	0	0	2,670	40,183,500
12/12/2023	15,050	0.10 ▲	0.66	14,950	15,050	14,850	11,060	166,453,000
11/12/2023	14,950	0.00 ■■	0.00	14,950	15,000	14,850	3,320	49,634,000
08/12/2023	14,950	0.00 ■■	0.00	14,950	15,000	14,800	2,810	42,009,500
07/12/2023	14,950	0.00 ■■	0.00	14,950	14,950	14,800	3,160	47,242,000
06/12/2023	14,950	0.05 ▲	0.33	14,900	15,000	14,950	4,720	70,564,000
05/12/2023	14,900	0.00 ■■	0.00	14,900	15,000	14,800	6,770	100,873,000
04/12/2023	14,900	-0.05 ▼	-0.34	14,950	14,900	14,750	7,310	108,919,000
02/12/2023	14,950	0.15 ▲	1.00	14,800	14,950	14,650	15,870	237,256,500
01/12/2023	14,950	0.15 ▲	1.00	14,800	14,950	14,650	15,870	237,256,500
30/11/2023	14,800	0.00 ■■	0.00	14,800	14,950	14,650	3,480	51,504,000
29/11/2023	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	5,660	83,768,000
28/11/2023	14,900	0.15 ▲	1.01	14,750	15,200	14,750	6,090	90,741,000
27/11/2023	14,750	0.05 ▲	0.34	14,700	14,750	14,650	1,250	18,437,500
24/11/2023	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	2,390	35,133,000
23/11/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	2,920	43,508,000
22/11/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,700	4,840	72,600,000
21/11/2023	14,800	0.15 ▲	1.01	14,650	14,950	14,600	2,760	40,848,000
20/11/2023	14,650	-0.20 ▼	-1.37	14,850	14,850	14,650	5,750	84,237,500
17/11/2023	14,850	0.00 ■■	0.00	14,850	14,900	14,800	6,230	92,515,500
16/11/2023	14,850	-0.05 ▼	-0.34	14,900	15,100	14,850	4,190	62,221,500
15/11/2023	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	5,310	79,119,000
14/11/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,800	7,130	106,950,000
13/11/2023	14,900	0.05 ▲	0.34	14,850	15,450	14,900	2,430	36,207,000
10/11/2023	14,850	0.00 ■■	0.00	14,850	15,000	14,700	10,000	148,500,000
09/11/2023	14,850	0.25 ▲	1.68	14,600	14,900	14,550	8,880	131,868,000
08/11/2023	14,600	0.05 ▲	0.34	14,550	14,600	14,500	5,510	80,446,000
07/11/2023	14,550	0.05 ▲	0.34	14,500	14,600	14,400	5,530	80,461,500
06/11/2023	14,500	0.00 ■■	0.00	14,500	14,650	14,400	7,160	103,820,000
03/11/2023	14,500	-0.10 ▼	-0.69	14,600	14,650	14,500	3,670	53,215,000
02/11/2023	14,600	0.25 ▲	1.71	14,350	14,650	14,350	7,670	111,982,000
01/11/2023	14,350	0.15 ▲	1.05	14,200	14,550	14,200	4,340	62,279,000
31/10/2023	14,200	0.50 ▲	3.52	13,700	14,300	14,100	15,940	226,348,000
30/10/2023	13,700	-0.85 ▼	-6.20	14,550	14,750	13,700	15,180	207,966,000
27/10/2023	14,550	0.35 ▲	2.41	14,200	14,550	14,200	4,750	69,112,500
26/10/2023	14,200	-0.30 ▼	-2.11	14,500	14,600	14,150	17,090	242,678,000
25/10/2023	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	8,100	117,450,000
24/10/2023	14,700	0.05 ▲	0.34	14,650	14,700	14,600	5,650	83,055,000
23/10/2023	14,650	0.00 ■■	0.00	14,650	14,750	14,650	6,180	90,537,000
20/10/2023	14,650	-0.10 ▼	-0.68	14,750	14,650	14,500	8,860	129,799,000
19/10/2023	14,750	-0.20 ▼	-1.36	14,950	14,950	14,400	12,370	182,457,500
18/10/2023	14,950	-0.35 ▼	-2.34	15,300	15,500	14,950	17,760	265,512,000
17/10/2023	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	13,370	204,561,000
16/10/2023	15,400	-0.10 ▼	-0.65	15,500	16,050	15,300	9,540	146,916,000
13/10/2023	15,500	-0.30 ▼	-1.94	15,800	15,850	15,350	27,450	425,475,000
12/10/2023	15,800	-0.50 ▼	-3.16	16,300	16,250	15,700	40,120	633,896,000
11/10/2023	19,150	-0.30 ▼	-1.57	19,450	19,500	19,150	60,180	1,152,447,000
10/10/2023	19,450	-0.25 ▼	-1.29	19,700	19,700	19,350	47,380	921,541,000
09/10/2023	19,700	0.75 ▲	3.81	18,950	20,000	18,850	52,490	1,034,053,000
06/10/2023	18,950	0.05 ▲	0.26	18,900	19,000	18,900	19,050	360,997,500
05/10/2023	18,900	-0.15 ▼	-0.79	19,050	19,100	18,900	8,920	168,588,000
04/10/2023	19,050	0.05 ▲	0.26	19,000	19,050	18,900	18,030	343,471,500
03/10/2023	19,000	-0.10 ▼	-0.53	19,100	19,150	18,900	19,760	375,440,000
02/10/2023	19,100	0.10 ▲	0.52	19,000	19,100	19,000	18,320	349,912,000
29/09/2023	19,000	0.10 ▲	0.53	18,900	19,050	18,900	17,800	338,200,000
28/09/2023	18,900	0.10 ▲	0.53	18,800	19,000	18,850	17,510	330,939,000
27/09/2023	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	16,770	315,276,000
26/09/2023	18,900	0.10 ▲	0.53	18,800	19,000	18,700	11,610	219,429,000
22/09/2023	19,100	-0.05 ▼	-0.26	19,150	19,200	18,950	35,890	685,499,000
21/09/2023	19,150	0.05 ▲	0.26	19,100	19,300	19,100	24,950	477,792,500
20/09/2023	19,100	0.05 ▲	0.26	19,050	19,200	19,050	17,920	342,272,000
19/09/2023	19,050	0.00 ■■	0.00	19,050	19,250	19,050	11,710	223,075,500
18/09/2023	19,050	0.10 ▲	0.52	18,950	19,350	19,000	20,750	395,287,500
15/09/2023	18,950	-0.05 ▼	-0.26	19,000	19,100	18,700	26,550	503,122,500
14/09/2023	19,000	-0.10 ▼	-0.53	19,100	19,250	18,800	21,040	399,760,000
13/09/2023	19,100	0.05 ▲	0.26	19,050	19,500	19,050	29,200	557,720,000
12/09/2023	19,050	0.95 ▲	4.99	18,100	19,200	18,350	64,760	1,233,678,000
11/09/2023	18,100	0.35 ▲	1.93	17,750	18,200	17,750	17,180	310,958,000
08/09/2023	17,750	0.15 ▲	0.85	17,600	17,750	17,600	8,220	145,905,000
07/09/2023	17,600	0.15 ▲	0.85	17,450	17,850	17,550	5,400	95,040,000
06/09/2023	17,450	0.20 ▲	1.15	17,250	17,450	17,250	11,610	202,594,500
05/09/2023	17,250	0.00 ■■	0.00	17,250	17,350	17,200	6,080	104,880,000
31/08/2023	17,250	0.15 ▲	0.87	17,100	17,400	17,100	7,960	137,310,000
30/08/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,000	3,920	67,032,000
29/08/2023	17,100	0.00 ■■	0.00	17,100	17,200	17,100	2,720	46,512,000
28/08/2023	17,100	0.20 ▲	1.17	16,900	17,100	16,900	5,700	97,470,000
25/08/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,850	4,040	68,276,000
24/08/2023	17,000	0.15 ▲	0.88	16,850	17,000	16,750	3,650	62,050,000
23/08/2023	16,850	0.00 ■■	0.00	16,850	16,850	16,750	2,090	35,216,500
22/08/2023	16,850	0.10 ▲	0.59	16,750	16,850	16,700	2,670	44,989,500
21/08/2023	16,750	-0.05 ▼	-0.30	16,800	16,800	16,650	8,490	142,207,500
18/08/2023	16,800	-0.25 ▼	-1.49	17,050	17,150	16,600	19,310	324,408,000
17/08/2023	17,050	-0.05 ▼	-0.29	17,100	17,150	17,050	8,710	148,505,500
16/08/2023	17,100	-0.05 ▼	-0.29	17,150	17,150	17,050	4,520	77,292,000
15/08/2023	17,150	-0.05 ▼	-0.29	17,200	17,200	17,000	10,170	174,415,500
14/08/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,050	4,770	82,044,000
11/08/2023	17,200	0.00 ■■	0.00	17,200	17,250	17,000	8,550	147,060,000
10/08/2023	17,200	-0.10 ▼	-0.58	17,300	17,250	17,100	7,870	135,364,000
09/08/2023	17,300	0.15 ▲	0.87	17,150	17,350	17,050	9,210	159,333,000
08/08/2023	17,150	0.05 ▲	0.29	17,100	17,150	17,000	10,270	176,130,500
07/08/2023	17,100	-0.05 ▼	-0.29	17,150	17,150	17,050	10,400	177,840,000
04/08/2023	17,150	0.10 ▲	0.58	17,050	17,150	17,000	10,050	172,357,500
03/08/2023	17,050	-0.05 ▼	-0.29	17,100	17,100	17,050	9,480	161,634,000
02/08/2023	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	8,820	150,822,000
01/08/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,050	9,050	155,660,000
31/07/2023	17,200	0.10 ▲	0.58	17,100	17,200	17,000	10,870	186,964,000
28/07/2023	17,100	-0.10 ▼	-0.58	17,200	17,200	17,000	13,710	234,441,000
27/07/2023	17,200	0.15 ▲	0.87	17,050	17,200	17,000	11,600	199,520,000
26/07/2023	17,050	0.00 ■■	0.00	17,050	17,100	17,000	7,980	136,059,000
25/07/2023	17,050	-0.30 ▼	-1.76	17,350	17,350	16,900	34,600	589,930,000
24/07/2023	17,350	-0.05 ▼	-0.29	17,400	17,600	17,200	12,850	222,947,500
21/07/2023	17,400	0.50 ▲	2.87	16,900	17,700	17,300	42,810	744,894,000
20/07/2023	16,900	0.25 ▲	1.48	16,650	16,950	16,600	18,980	320,762,000
19/07/2023	16,650	0.10 ▲	0.60	16,550	16,650	16,500	12,070	200,965,500
18/07/2023	16,550	-0.05 ▼	-0.30	16,600	16,650	16,500	14,080	233,024,000
17/07/2023	16,600	-0.05 ▼	-0.30	16,650	16,650	16,550	5,240	86,984,000
14/07/2023	16,650	0.35 ▲	2.10	16,300	16,650	16,300	22,340	371,961,000
13/07/2023	16,300	-0.05 ▼	-0.31	16,350	16,300	16,200	7,400	120,620,000
12/07/2023	16,350	0.00 ■■	0.00	16,350	16,350	16,200	3,470	56,734,500
11/07/2023	16,350	0.05 ▲	0.31	16,300	16,350	16,200	8,660	141,591,000
10/07/2023	16,300	0.00 ■■	0.00	16,300	16,300	16,200	10,400	169,520,000
07/07/2023	16,300	-0.05 ▼	-0.31	16,350	16,300	16,200	4,010	65,363,000
06/07/2023	16,350	-0.05 ▼	-0.31	16,400	16,400	16,300	7,820	127,857,000
05/07/2023	16,400	0.00 ■■	0.00	16,400	16,450	16,350	5,210	85,444,000
04/07/2023	16,400	0.00 ■■	0.00	16,400	16,450	16,400	7,910	129,724,000
03/07/2023	16,400	0.10 ▲	0.61	16,300	16,500	16,350	3,320	54,448,000
30/06/2023	16,300	0.05 ▲	0.31	16,250	16,350	16,200	6,610	107,743,000
29/06/2023	16,250	0.00 ■■	0.00	16,250	16,300	16,200	6,150	99,937,500
28/06/2023	16,250	0.00 ■■	0.00	16,250	16,300	16,200	9,460	153,725,000
27/06/2023	16,250	0.15 ▲	0.92	16,100	16,300	16,050	7,620	123,825,000
26/06/2023	16,100	0.05 ▲	0.31	16,050	16,300	16,000	9,310	149,891,000
23/06/2023	16,050	-0.05 ▼	-0.31	16,100	16,100	16,000	4,160	66,768,000
22/06/2023	16,100	-0.15 ▼	-0.93	16,250	16,200	16,000	3,130	50,393,000
21/06/2023	16,250	-0.05 ▼	-0.31	16,300	16,250	15,900	9,500	154,375,000
20/06/2023	16,300	0.65 ▲	3.99	15,650	16,450	15,650	12,120	197,556,000
19/06/2023	15,650	0.25 ▲	1.60	15,400	15,700	15,400	7,630	119,409,500
16/06/2023	15,400	-0.05 ▼	-0.32	15,450	15,500	15,400	6,000	92,400,000
15/06/2023	15,450	0.15 ▲	0.97	15,300	15,450	15,350	9,030	139,513,500
14/06/2023	15,300	-0.10 ▼	-0.65	15,400	15,450	15,300	5,520	84,456,000
13/06/2023	15,400	0.00 ■■	0.00	15,400	15,550	15,300	3,300	50,820,000
12/06/2023	15,400	0.35 ▲	2.27	15,050	15,500	15,150	10,400	160,160,000
09/06/2023	15,050	0.10 ▲	0.66	14,950	15,100	14,900	12,390	186,469,500
08/06/2023	14,950	-0.05 ▼	-0.33	15,000	15,150	14,950	10,630	158,918,500
07/06/2023	15,000	0.15 ▲	1.00	14,850	15,050	14,850	5,620	84,300,000
06/06/2023	14,850	-0.15 ▼	-1.01	15,000	15,050	14,850	10,280	152,658,000
05/06/2023	15,000	0.05 ▲	0.33	14,950	15,100	15,000	11,840	177,600,000
02/06/2023	14,950	0.00 ■■	0.00	14,950	15,000	14,850	7,810	116,759,500
01/06/2023	14,950	0.05 ▲	0.33	14,900	15,000	14,900	2,790	41,710,500
31/05/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,700	10,020	149,298,000
30/05/2023	14,800	0.05 ▲	0.34	14,750	15,000	14,800	9,030	133,644,000
29/05/2023	14,750	0.00 ■■	0.00	14,750	14,800	14,700	12,090	178,327,500
26/05/2023	14,750	0.05 ▲	0.34	14,700	14,800	14,700	11,340	167,265,000
25/05/2023	14,700	-0.05 ▼	-0.34	14,750	14,850	14,700	7,880	115,836,000
24/05/2023	14,750	0.00 ■■	0.00	14,750	14,800	14,700	4,870	71,832,500
23/05/2023	14,750	-0.05 ▼	-0.34	14,800	14,850	14,750	2,950	43,512,500
22/05/2023	14,800	0.00 ■■	0.00	14,800	14,850	14,750	6,140	90,872,000
19/05/2023	14,800	0.10 ▲	0.68	14,700	14,850	14,700	7,790	115,292,000
18/05/2023	14,700	0.00 ■■	0.00	14,700	14,800	14,700	1,660	24,402,000
17/05/2023	14,700	-0.10 ▼	-0.68	14,800	14,850	14,600	4,180	61,446,000
16/05/2023	14,800	0.00 ■■	0.00	14,800	14,850	14,600	2,720	40,256,000
15/05/2023	14,800	-0.10 ▼	-0.68	14,900	14,900	14,550	12,670	187,516,000
12/05/2023	14,900	0.00 ■■	0.00	14,900	14,950	14,800	3,050	45,445,000
11/05/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,650	3,830	57,067,000
10/05/2023	15,000	0.10 ▲	0.67	14,900	15,050	14,900	4,270	64,050,000
09/05/2023	14,900	0.10 ▲	0.67	14,800	14,950	14,800	6,340	94,466,000
08/05/2023	14,800	0.45 ▲	3.04	14,350	14,900	14,500	11,680	172,864,000
05/05/2023	14,350	-0.20 ▼	-1.39	14,550	14,550	14,350	6,100	87,535,000
04/05/2023	14,550	0.05 ▲	0.34	14,500	14,650	14,450	9,340	135,897,000
28/04/2023	14,500	0.30 ▲	2.07	14,200	14,500	14,300	15,450	224,025,000
27/04/2023	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	10,660	151,372,000
26/04/2023	14,300	-0.05 ▼	-0.35	14,350	14,350	14,200	4,910	70,213,000
25/04/2023	14,350	-0.10 ▼	-0.70	14,450	14,450	14,350	3,060	43,911,000
24/04/2023	14,450	0.00 ■■	0.00	14,450	14,600	14,150	4,150	59,967,500
21/04/2023	14,450	-0.05 ▼	-0.35	14,500	14,600	14,450	3,230	46,673,500
20/04/2023	14,500	-0.20 ▼	-1.38	14,700	14,700	14,350	8,130	117,885,000
19/04/2023	14,700	0.15 ▲	1.02	14,550	14,750	14,650	5,370	78,939,000
18/04/2023	14,550	0.05 ▲	0.34	14,500	14,600	14,500	6,140	89,337,000
17/04/2023	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	3,280	47,560,000
14/04/2023	14,600	-0.15 ▼	-1.03	14,750	14,900	14,600	13,680	199,728,000
13/04/2023	14,750	0.25 ▲	1.69	14,500	14,850	14,600	14,210	209,597,500
12/04/2023	14,500	0.35 ▲	2.41	14,150	14,600	14,350	14,510	210,395,000
11/04/2023	14,150	-0.35 ▼	-2.47	14,500	14,650	14,100	28,970	409,925,500
10/04/2023	14,500	-0.25 ▼	-1.72	14,750	14,750	14,400	18,570	269,265,000
07/04/2023	14,750	0.00 ■■	0.00	14,750	14,850	14,700	10,610	156,497,500
06/04/2023	14,750	0.00 ■■	0.00	14,750	14,900	14,700	8,510	125,522,500
05/04/2023	14,750	-0.05 ▼	-0.34	14,800	14,900	14,750	4,100	60,475,000
04/04/2023	14,800	0.05 ▲	0.34	14,750	14,850	14,750	2,990	44,252,000
03/04/2023	14,750	0.00 ■■	0.00	14,750	14,800	14,650	11,460	169,035,000
31/03/2023	14,750	0.00 ■■	0.00	14,750	14,950	14,750	6,420	94,695,000
30/03/2023	14,750	-0.15 ▼	-1.02	14,900	15,000	14,750	4,980	73,455,000
29/03/2023	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,620	39,038,000
28/03/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,900	560	8,400,000
27/03/2023	14,900	-1.15 ▼	-7.72	16,050	15,000	14,900	1,200	17,880,000
24/03/2023	15,200	-0.75 ▼	-4.93	15,950	15,200	14,850	12,190	185,288,000
22/03/2023	15,200	-0.10 ▼	-0.66	15,300	15,450	15,200	1,530	23,256,000
21/03/2023	15,300	0.00 ■■	0.00	15,300	15,550	15,200	7,960	121,788,000
20/03/2023	15,300	-0.05 ▼	-0.33	15,350	15,600	15,300	1,250	19,125,000
17/03/2023	15,350	-0.10 ▼	-0.65	15,450	15,400	15,300	2,400	36,840,000
16/03/2023	15,450	0.05 ▲	0.32	15,400	15,450	15,300	4,190	64,735,500
15/03/2023	15,400	0.15 ▲	0.97	15,250	15,550	15,200	3,990	61,446,000
14/03/2023	15,250	-0.20 ▼	-1.31	15,450	15,400	15,200	4,990	76,097,500
13/03/2023	15,450	-0.15 ▼	-0.97	15,600	15,600	15,350	6,620	102,279,000
10/03/2023	15,600	0.20 ▲	1.28	15,400	15,650	15,400	5,660	88,296,000
09/03/2023	15,400	0.20 ▲	1.30	15,200	15,500	15,300	5,140	79,156,000
08/03/2023	15,200	0.05 ▲	0.33	15,150	15,250	15,050	310	4,712,000
07/03/2023	15,150	0.00 ■■	0.00	15,150	15,350	15,150	1,180	17,877,000
06/03/2023	15,150	0.00 ■■	0.00	15,150	15,300	15,150	1,760	26,664,000
03/03/2023	15,150	0.00 ■■	0.00	15,150	15,300	15,100	1,910	28,936,500
02/03/2023	15,150	0.05 ▲	0.33	15,100	15,200	15,050	1,640	24,846,000
01/03/2023	15,100	0.10 ▲	0.66	15,000	15,100	15,000	2,220	33,522,000
28/02/2023	15,000	0.05 ▲	0.33	14,950	15,150	14,950	3,550	53,250,000
27/02/2023	14,950	-0.15 ▼	-1.00	15,100	15,050	14,950	4,260	63,687,000
24/02/2023	15,100	0.05 ▲	0.33	15,050	15,100	15,000	2,230	33,673,000
23/02/2023	15,050	-0.15 ▼	-1.00	15,200	15,250	15,000	1,460	21,973,000
22/02/2023	15,200	-0.10 ▼	-0.66	15,300	15,250	15,000	6,740	102,448,000
21/02/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,030	15,759,000
20/02/2023	15,300	0.15 ▲	0.98	15,150	15,300	15,100	5,870	89,811,000
17/02/2023	15,150	0.05 ▲	0.33	15,100	15,200	15,000	4,450	67,417,500
16/02/2023	15,100	-0.10 ▼	-0.66	15,200	15,250	15,100	1,480	22,348,000
15/02/2023	15,200	0.10 ▲	0.66	15,100	15,200	15,000	3,750	57,000,000
14/02/2023	15,100	0.15 ▲	0.99	14,950	15,150	14,950	2,520	38,052,000
13/02/2023	14,950	-0.20 ▼	-1.34	15,150	15,150	14,850	3,050	45,597,500
10/02/2023	15,150	-0.05 ▼	-0.33	15,200	15,200	15,100	2,330	35,299,500
09/02/2023	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	890	13,528,000
08/02/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,200	640	9,792,000
07/02/2023	15,300	-0.05 ▼	-0.33	15,350	15,350	15,000	3,190	48,807,000
06/02/2023	15,350	0.00 ■■	0.00	15,350	15,350	15,100	4,760	73,066,000
03/02/2023	15,350	0.00 ■■	0.00	15,350	15,350	15,200	3,660	56,181,000
02/02/2023	15,350	-0.10 ▼	-0.65	15,450	15,450	15,200	5,340	81,969,000
01/02/2023	15,450	-0.05 ▼	-0.32	15,500	15,550	15,400	8,620	133,179,000
31/01/2023	15,500	-0.10 ▼	-0.65	15,600	15,700	15,300	4,220	65,410,000
30/01/2023	15,600	0.50 ▲	3.21	15,100	15,800	15,000	17,980	280,488,000
27/01/2023	15,100	0.00 ■■	0.00	15,100	15,250	15,100	3,440	51,944,000
19/01/2023	15,100	0.00 ■■	0.00	15,100	15,150	15,000	4,710	71,121,000
18/01/2023	15,100	0.10 ▲	0.66	15,000	15,250	14,950	4,930	74,443,000
17/01/2023	15,000	0.15 ▲	1.00	14,850	15,150	14,800	4,480	67,200,000
16/01/2023	14,850	-0.15 ▼	-1.01	15,000	15,150	14,850	2,590	38,461,500
13/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,950	2,960	44,400,000
12/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,900	4,380	65,700,000
11/01/2023	15,000	0.00 ■■	0.00	15,000	15,100	14,900	2,060	30,900,000
10/01/2023	15,000	0.15 ▲	1.00	14,850	15,000	14,850	1,830	27,450,000
09/01/2023	14,850	0.05 ▲	0.34	14,800	15,000	14,850	4,480	66,528,000
06/01/2023	14,800	-0.35 ▼	-2.36	15,150	15,100	14,800	5,720	84,656,000
05/01/2023	15,150	0.05 ▲	0.33	15,100	15,250	15,000	1,090	16,513,500
04/01/2023	15,100	-0.10 ▼	-0.66	15,200	15,350	15,000	1,580	23,858,000
03/01/2023	15,200	0.30 ▲	1.97	14,900	15,250	14,900	5,470	83,144,000
30/12/2022	14,900	0.00 ■■	0.00	14,900	15,100	14,900	260	3,874,000
29/12/2022	14,900	-0.10 ▼	-0.67	15,000	15,050	14,900	520	7,748,000
28/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	14,900	2,920	43,800,000
27/12/2022	15,000	0.00 ■■	0.00	15,000	15,050	14,900	2,350	35,250,000
26/12/2022	15,000	0.00 ■■	0.00	15,000	15,050	14,900	5,950	89,250,000
23/12/2022	15,000	0.00 ■■	0.00	15,000	15,250	14,850	3,030	45,450,000
22/12/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,750	11,280	169,200,000
21/12/2022	14,900	-0.05 ▼	-0.34	14,950	14,900	14,500	3,440	51,256,000
20/12/2022	14,950	-0.05 ▼	-0.33	15,000	15,000	14,750	1,830	27,358,500
19/12/2022	15,000	0.00 ■■	0.00	15,000	15,050	14,900	6,950	104,250,000
15/12/2022	14,900	-0.15 ▼	-1.01	15,050	15,050	14,900	1,360	20,264,000
14/12/2022	15,050	0.05 ▲	0.33	15,000	15,050	14,900	3,840	57,792,000
13/12/2022	15,000	0.00 ■■	0.00	15,000	15,050	14,900	3,770	56,550,000
12/12/2022	15,000	-0.10 ▼	-0.67	15,100	15,400	15,000	6,480	97,200,000
11/12/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,900	1,540	23,254,000
09/12/2022	15,100	0.10 ▲	0.66	15,000	15,100	14,900	1,540	23,254,000
08/12/2022	15,000	-0.10 ▼	-0.67	15,100	15,400	14,800	3,770	56,550,000
07/12/2022	15,100	-0.10 ▼	-0.66	15,200	15,250	15,000	1,970	29,747,000
06/12/2022	15,200	-0.20 ▼	-1.32	15,400	15,400	15,200	9,300	141,360,000
05/12/2022	15,400	-0.05 ▼	-0.32	15,450	15,600	15,350	10,490	161,546,000
04/12/2022	15,450	0.05 ▲	0.32	15,400	15,450	15,300	7,440	114,948,000
02/12/2022	15,450	0.05 ▲	0.32	15,400	15,450	15,300	7,440	114,948,000
01/12/2022	15,400	0.00 ■■	0.00	15,400	15,450	15,250	6,460	99,484,000
30/11/2022	15,400	0.20 ▲	1.30	15,200	15,500	15,250	5,130	79,002,000
29/11/2022	15,200	0.25 ▲	1.64	14,950	15,200	14,950	8,370	127,224,000
28/11/2022	14,950	0.35 ▲	2.34	14,600	14,950	14,600	9,000	134,550,000
27/11/2022	14,600	0.15 ▲	1.03	14,450	14,600	14,450	3,080	44,968,000
25/11/2022	14,600	0.15 ▲	1.03	14,450	14,600	14,450	3,080	44,968,000
24/11/2022	14,450	0.05 ▲	0.35	14,400	14,450	14,300	2,400	34,680,000
23/11/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	14,350	680	9,792,000
22/11/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,400	2,670	38,715,000
21/11/2022	14,500	0.00 ■■	0.00	14,500	14,900	14,500	3,120	45,240,000
20/11/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,250	7,120	103,240,000
18/11/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,250	7,120	103,240,000
17/11/2022	14,400	0.40 ▲	2.78	14,000	14,450	14,200	5,100	73,440,000
16/11/2022	14,000	0.40 ▲	2.86	13,600	14,300	12,800	9,140	127,960,000
15/11/2022	13,600	-0.90 ▼	-6.62	14,500	14,300	13,500	10,190	138,584,000
14/11/2022	14,500	-0.80 ▼	-5.52	15,300	15,100	14,400	15,170	219,965,000
13/11/2022	15,300	0.00 ■■	0.00	15,300	15,800	15,200	1,490	22,797,000
11/11/2022	15,300	0.00 ■■	0.00	15,300	15,800	15,200	1,490	22,797,000
10/11/2022	15,300	-0.30 ▼	-1.96	15,600	15,600	15,200	10,190	155,907,000
09/11/2022	15,600	0.05 ▲	0.32	15,550	15,700	15,500	2,360	36,816,000
08/11/2022	15,500	-0.20 ▼	-1.29	15,700	15,600	15,200	5,800	89,900,000
07/11/2022	15,550	-0.15 ▼	-0.96	15,700	15,700	15,500	6,510	101,230,500
06/11/2022	15,700	-0.25 ▼	-1.59	15,950	15,950	15,700	3,470	54,479,000
04/11/2022	15,700	-0.25 ▼	-1.59	15,950	15,950	15,700	3,470	54,479,000
03/11/2022	15,950	0.00 ■■	0.00	15,950	16,000	15,900	1,560	24,882,000
02/11/2022	15,950	-0.05 ▼	-0.31	16,000	16,150	15,900	5,600	89,320,000
01/11/2022	16,000	0.05 ▲	0.31	15,950	16,100	16,000	6,210	99,360,000
31/10/2022	15,950	-0.15 ▼	-0.94	16,100	16,100	15,950	2,170	34,611,500
28/10/2022	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	5,270	84,847,000
27/10/2022	16,200	0.40 ▲	2.47	15,800	16,250	16,000	12,540	203,148,000
26/10/2022	16,050	0.10 ▲	0.62	15,950	16,100	15,700	4,560	73,188,000
25/10/2022	15,800	-0.15 ▼	-0.95	15,950	16,000	15,800	3,120	49,296,000
24/10/2022	15,950	-0.05 ▼	-0.31	16,000	16,150	15,850	7,050	112,447,500
21/10/2022	16,000	-0.40 ▼	-2.50	16,400	16,500	16,000	5,340	85,440,000
20/10/2022	16,400	-0.05 ▼	-0.30	16,450	16,450	16,350	2,880	47,232,000
19/10/2022	16,450	0.00 ■■	0.00	16,450	16,600	16,350	2,620	43,099,000
18/10/2022	16,450	0.05 ▲	0.30	16,400	16,600	16,400	3,440	56,588,000
17/10/2022	16,400	0.10 ▲	0.61	16,300	16,400	16,150	1,770	29,028,000
16/10/2022	16,300	-0.05 ▼	-0.31	16,350	16,400	16,100	5,340	87,042,000
14/10/2022	16,300	-0.05 ▼	-0.31	16,350	16,400	16,100	5,340	87,042,000
13/10/2022	16,350	0.00 ■■	0.00	16,350	16,350	16,150	3,560	58,206,000
12/10/2022	16,350	0.35 ▲	2.14	16,000	16,350	15,950	4,090	66,871,500
11/10/2022	16,000	-0.15 ▼	-0.94	16,150	16,100	15,900	7,480	119,680,000
07/10/2022	16,100	-0.40 ▼	-2.48	16,500	16,500	15,550	9,000	144,900,000
06/10/2022	16,500	0.10 ▲	0.61	16,400	16,950	16,450	15,900	262,350,000
05/10/2022	16,400	0.00 ■■	0.00	16,400	16,500	16,350	7,080	116,112,000
04/10/2022	16,400	-0.20 ▼	-1.22	16,600	17,000	16,400	15,170	248,788,000
03/10/2022	16,600	-0.65 ▼	-3.92	17,250	17,150	16,600	5,780	95,948,000
02/10/2022	17,250	0.45 ▲	2.61	16,800	17,250	16,550	20,920	360,870,000
30/09/2022	17,250	0.45 ▲	2.61	16,800	17,250	16,550	20,920	360,870,000
29/09/2022	16,800	-0.25 ▼	-1.49	17,050	17,250	16,650	5,690	95,592,000
28/09/2022	17,050	-0.05 ▼	-0.29	17,100	17,100	17,000	7,270	123,953,500
27/09/2022	17,100	0.15 ▲	0.88	16,950	17,100	16,800	6,580	112,518,000
26/09/2022	16,950	-0.25 ▼	-1.47	17,200	17,200	16,850	10,000	169,500,000
23/09/2022	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	5,710	98,212,000
22/09/2022	17,300	0.15 ▲	0.87	17,150	17,300	17,050	5,200	89,960,000
21/09/2022	17,150	-0.05 ▼	-0.29	17,200	17,300	17,100	6,200	106,330,000
20/09/2022	17,200	0.10 ▲	0.58	17,100	17,300	17,000	12,790	219,988,000
19/09/2022	17,100	-0.45 ▼	-2.63	17,550	17,650	17,100	26,250	448,875,000
16/09/2022	17,550	-0.55 ▼	-3.13	18,100	18,050	17,550	14,020	246,051,000
15/09/2022	18,100	0.00 ■■	0.00	18,100	18,100	17,750	17,820	322,542,000
14/09/2022	18,100	0.70 ▲	3.87	17,400	18,300	17,400	43,640	789,884,000
13/09/2022	17,400	-0.40 ▼	-2.30	17,800	17,800	17,400	9,180	159,732,000
12/09/2022	17,800	0.50 ▲	2.81	17,300	18,000	17,750	8,730	155,394,000
09/09/2022	17,750	0.45 ▲	2.54	17,300	17,850	17,250	25,700	456,175,000
08/09/2022	17,300	0.05 ▲	0.29	17,250	17,350	17,200	4,900	84,770,000
07/09/2022	17,250	-0.05 ▼	-0.29	17,300	17,350	17,250	7,270	125,407,500
06/09/2022	17,300	-0.10 ▼	-0.58	17,400	17,500	17,300	8,400	145,320,000
05/09/2022	17,400	0.10 ▲	0.57	17,300	17,450	17,350	5,670	98,658,000
04/09/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,200	14,990	259,327,000
02/09/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,200	14,990	259,327,000
01/09/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,200	14,990	259,327,000
31/08/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,200	14,990	259,327,000
30/08/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,250	7,520	130,096,000
29/08/2022	17,300	-0.05 ▼	-0.29	17,350	17,500	17,250	9,110	157,603,000
28/08/2022	17,350	0.00 ■■	0.00	17,350	17,450	17,300	5,910	102,538,500
26/08/2022	17,350	0.00 ■■	0.00	17,350	17,450	17,300	5,910	102,538,500
25/08/2022	17,350	-0.05 ▼	-0.29	17,400	17,500	17,350	14,650	254,177,500
24/08/2022	17,400	0.00 ■■	0.00	17,400	17,500	17,300	7,710	134,154,000
23/08/2022	17,400	0.05 ▲	0.29	17,350	17,400	17,150	3,180	55,332,000
22/08/2022	17,350	0.00 ■■	0.00	17,350	17,350	17,200	11,740	203,689,000
21/08/2022	17,350	-0.10 ▼	-0.58	17,450	17,500	17,250	4,590	79,636,500
19/08/2022	17,350	-0.10 ▼	-0.58	17,450	17,500	17,250	4,590	79,636,500
18/08/2022	17,450	0.00 ■■	0.00	17,450	17,550	17,300	10,730	187,238,500
17/08/2022	17,450	-0.10 ▼	-0.57	17,550	17,600	17,400	4,770	83,236,500
16/08/2022	17,550	0.10 ▲	0.57	17,450	17,600	17,400	4,680	82,134,000
15/08/2022	17,450	0.05 ▲	0.29	17,400	17,450	17,350	5,020	87,599,000
12/08/2022	17,400	-0.05 ▼	-0.29	17,450	17,500	17,350	2,610	45,414,000
11/08/2022	17,450	0.00 ■■	0.00	17,450	17,550	17,250	10,840	189,158,000
10/08/2022	17,450	-0.15 ▼	-0.86	17,600	17,600	17,450	3,660	63,867,000
09/08/2022	17,600	0.20 ▲	1.14	17,400	17,700	17,300	14,340	252,384,000
08/08/2022	17,400	0.05 ▲	0.29	17,350	17,400	17,250	4,110	71,514,000
07/08/2022	17,350	0.00 ■■	0.00	17,350	17,400	17,200	5,810	100,803,500
05/08/2022	17,350	0.00 ■■	0.00	17,350	17,400	17,200	5,810	100,803,500
04/08/2022	17,350	0.15 ▲	0.86	17,200	17,400	17,200	6,050	104,967,500
03/08/2022	17,200	-0.20 ▼	-1.16	17,400	17,400	17,100	10,800	185,760,000
02/08/2022	17,400	-0.05 ▼	-0.29	17,450	17,500	17,300	2,330	40,542,000
01/08/2022	17,450	0.05 ▲	0.29	17,400	17,450	17,200	8,300	144,835,000
29/07/2022	17,400	0.20 ▲	1.15	17,200	17,650	17,200	10,780	187,572,000
28/07/2022	17,200	0.15 ▲	0.87	17,050	17,200	16,850	7,230	124,356,000
27/07/2022	17,050	0.00 ■■	0.00	17,050	17,100	16,900	4,880	83,204,000
26/07/2022	17,050	0.05 ▲	0.29	17,000	17,100	16,900	4,860	82,863,000
25/07/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,900	3,190	54,230,000
23/07/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,950	5,100	86,700,000
22/07/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,950	5,100	86,700,000
21/07/2022	17,000	-0.05 ▼	-0.29	17,050	17,100	17,000	3,460	58,820,000
20/07/2022	17,050	0.05 ▲	0.29	17,000	17,150	16,950	4,660	79,453,000
19/07/2022	17,000	-0.05 ▼	-0.29	17,050	17,100	16,900	3,310	56,270,000
18/07/2022	17,050	0.15 ▲	0.88	16,900	17,100	16,800	4,000	68,200,000
17/07/2022	16,800	-0.10 ▼	-0.60	16,900	16,950	16,800	6,280	105,504,000
15/07/2022	16,800	-0.10 ▼	-0.60	16,900	16,950	16,800	6,280	105,504,000
14/07/2022	16,900	-0.05 ▼	-0.30	16,950	17,000	16,800	1,920	32,448,000
13/07/2022	16,950	0.15 ▲	0.88	16,800	16,950	16,750	3,370	57,121,500
12/07/2022	16,800	0.05 ▲	0.30	16,750	16,950	16,750	1,980	33,264,000
11/07/2022	16,750	-0.20 ▼	-1.19	16,950	16,950	16,700	5,630	94,302,500
10/07/2022	16,950	0.10 ▲	0.59	16,850	17,050	16,800	1,150	19,492,500
08/07/2022	16,950	0.10 ▲	0.59	16,850	17,050	16,800	1,150	19,492,500
07/07/2022	16,850	0.05 ▲	0.30	16,800	16,900	16,700	3,420	57,627,000
06/07/2022	16,800	-0.30 ▼	-1.79	17,100	16,950	16,800	10,860	182,448,000
05/07/2022	17,100	-0.05 ▼	-0.29	17,150	17,200	17,000	4,810	82,251,000
04/07/2022	17,150	-0.05 ▼	-0.29	17,200	17,350	16,900	5,430	93,124,500
01/07/2022	17,200	-0.65 ▼	-3.78	17,850	17,600	16,700	18,960	326,112,000
30/06/2022	17,850	-0.10 ▼	-0.56	17,950	18,000	17,600	4,140	73,899,000
29/06/2022	17,950	-0.05 ▼	-0.28	18,000	18,000	17,800	1,580	28,361,000
28/06/2022	18,000	0.05 ▲	0.28	17,950	18,050	17,700	10,000	180,000,000
27/06/2022	17,950	0.15 ▲	0.84	17,800	17,950	17,800	4,700	84,365,000
24/06/2022	17,800	0.05 ▲	0.28	17,750	17,850	17,600	2,880	51,264,000
23/06/2022	17,750	0.25 ▲	1.41	17,500	17,750	17,400	5,520	97,980,000
22/06/2022	17,500	-0.05 ▼	-0.29	17,550	17,800	17,500	7,520	131,600,000
21/06/2022	17,550	-0.35 ▼	-1.99	17,900	18,000	17,550	7,390	129,694,500
20/06/2022	17,900	0.00 ■■	0.00	17,900	18,300	17,850	9,650	172,735,000
17/06/2022	17,900	-0.25 ▼	-1.40	18,150	18,050	17,600	10,100	180,790,000
16/06/2022	18,150	0.55 ▲	3.03	17,600	18,400	17,700	15,040	272,976,000
15/06/2022	17,600	-0.30 ▼	-1.70	17,900	17,900	17,550	6,410	112,816,000
14/06/2022	17,900	-0.10 ▼	-0.56	18,000	18,050	17,700	14,360	257,044,000
13/06/2022	18,000	-0.40 ▼	-2.22	18,400	18,200	17,700	16,320	293,760,000
12/06/2022	18,400	-0.35 ▼	-1.90	18,750	18,700	18,400	12,990	239,016,000
10/06/2022	18,400	-0.35 ▼	-1.90	18,750	18,700	18,400	12,990	239,016,000
09/06/2022	18,750	-0.05 ▼	-0.27	18,800	18,800	18,600	9,270	173,812,500
08/06/2022	18,800	0.50 ▲	2.66	18,300	18,900	18,600	17,550	329,940,000
07/06/2022	18,300	0.20 ▲	1.09	18,100	18,500	17,950	16,880	308,904,000
06/06/2022	18,100	0.40 ▲	2.21	17,700	18,300	17,600	15,340	277,654,000
05/06/2022	16,500	-1.25 ▼	-7.58	17,750	17,800	17,650	90	1,485,000
03/06/2022	17,700	-0.05 ▼	-0.28	17,750	17,800	17,650	9,960	176,292,000
02/06/2022	17,750	0.00 ■■	0.00	17,750	17,900	17,600	9,790	173,772,500
01/06/2022	17,750	0.00 ■■	0.00	17,750	17,800	17,650	6,750	119,812,500
31/05/2022	17,750	0.05 ▲	0.28	17,700	17,750	17,500	3,770	66,917,500
30/05/2022	17,700	0.25 ▲	1.41	17,450	17,750	17,500	4,160	73,632,000
29/05/2022	17,450	-0.20 ▼	-1.15	17,650	17,650	17,250	5,700	99,465,000
27/05/2022	17,450	-0.20 ▼	-1.15	17,650	17,650	17,250	5,700	99,465,000
26/05/2022	17,650	0.05 ▲	0.28	17,600	17,900	17,450	2,110	37,241,500
25/05/2022	17,600	0.25 ▲	1.42	17,350	17,600	17,350	11,710	206,096,000
24/05/2022	17,350	0.00 ■■	0.00	17,350	17,350	17,100	4,410	76,513,500
23/05/2022	17,350	-0.10 ▼	-0.58	17,450	17,500	17,200	3,110	53,958,500
22/05/2022	17,450	0.10 ▲	0.57	17,350	17,450	17,250	12,260	213,937,000
20/05/2022	17,450	0.10 ▲	0.57	17,350	17,450	17,250	12,260	213,937,000
19/05/2022	17,350	-0.10 ▼	-0.58	17,450	17,400	17,000	2,210	38,343,500
18/05/2022	17,450	0.05 ▲	0.29	17,400	17,450	17,150	3,690	64,390,500
17/05/2022	17,400	0.20 ▲	1.15	17,200	17,400	16,800	8,840	153,816,000
16/05/2022	17,200	0.00 ■■	0.00	17,200	17,400	17,150	7,280	125,216,000
13/05/2022	17,200	-0.20 ▼	-1.16	17,400	17,400	16,800	14,760	253,872,000
12/05/2022	17,400	-0.45 ▼	-2.59	17,850	17,850	17,400	9,600	167,040,000
11/05/2022	17,850	0.50 ▲	2.80	17,350	17,950	17,300	8,280	147,798,000
10/05/2022	17,350	0.75 ▲	4.32	16,600	17,350	16,500	17,120	297,032,000
09/05/2022	16,600	-0.75 ▼	-4.52	17,350	17,400	16,600	22,040	365,864,000
29/04/2022	17,900	0.15 ▲	0.84	17,750	18,000	17,500	8,240	147,496,000
28/04/2022	17,750	0.10 ▲	0.56	17,650	17,800	17,650	5,270	93,542,500
27/04/2022	17,650	0.35 ▲	1.98	17,300	17,650	17,250	8,540	150,731,000
26/04/2022	17,300	0.10 ▲	0.58	17,200	17,300	16,950	19,990	345,827,000
25/04/2022	17,200	-0.35 ▼	-2.03	17,550	17,600	17,000	27,870	479,364,000
23/04/2022	17,550	0.10 ▲	0.57	17,450	17,900	17,300	12,130	212,881,500
22/04/2022	17,550	0.10 ▲	0.57	17,450	17,900	17,300	12,130	212,881,500
21/04/2022	17,450	-0.40 ▼	-2.29	17,850	17,750	17,300	23,070	402,571,500
20/04/2022	17,850	-0.05 ▼	-0.28	17,900	18,000	17,800	22,650	404,302,500
19/04/2022	17,900	-0.10 ▼	-0.56	18,000	18,350	17,850	15,210	272,259,000
18/04/2022	18,000	-0.30 ▼	-1.67	18,300	18,250	17,950	26,790	482,220,000
16/04/2022	18,300	-0.35 ▼	-1.91	18,650	18,550	18,200	20,130	368,379,000
15/04/2022	18,300	-0.35 ▼	-1.91	18,650	18,550	18,200	20,130	368,379,000
14/04/2022	18,650	-0.15 ▼	-0.80	18,800	19,000	18,500	23,730	442,564,500
13/04/2022	18,800	-0.45 ▼	-2.39	19,250	19,200	17,950	57,720	1,085,136,000
12/04/2022	19,250	-0.40 ▼	-2.08	19,650	19,650	19,200	24,150	464,887,500
08/04/2022	19,650	-0.25 ▼	-1.27	19,900	20,000	19,600	15,250	299,662,500
07/04/2022	19,900	-0.05 ▼	-0.25	19,950	20,200	19,700	38,400	764,160,000
06/04/2022	19,950	0.05 ▲	0.25	19,900	20,000	19,550	26,320	525,084,000
05/04/2022	19,900	-0.15 ▼	-0.75	20,050	20,200	19,800	15,240	303,276,000
04/04/2022	20,050	0.35 ▲	1.75	19,700	20,450	20,000	31,980	641,199,000
01/04/2022	19,700	0.65 ▲	3.30	19,050	19,750	19,050	59,010	1,162,497,000
31/03/2022	19,050	0.05 ▲	0.26	19,000	19,200	19,000	18,200	346,710,000
30/03/2022	19,000	0.00 ■■	0.00	19,000	19,200	18,900	15,520	294,880,000
29/03/2022	19,000	0.00 ■■	0.00	19,000	19,100	18,900	17,820	338,580,000
28/03/2022	19,000	-0.10 ▼	-0.53	19,100	19,150	18,950	27,970	531,430,000
25/03/2022	19,100	0.00 ■■	0.00	19,100	19,200	19,050	3,200	61,120,000
24/03/2022	19,100	-0.10 ▼	-0.52	19,200	19,250	19,050	9,440	180,304,000
23/03/2022	19,200	0.10 ▲	0.52	19,100	19,250	19,100	7,220	138,624,000
22/03/2022	19,100	0.00 ■■	0.00	19,100	19,200	18,950	13,560	258,996,000
21/03/2022	19,100	0.00 ■■	0.00	19,100	19,200	18,900	15,170	289,747,000
18/03/2022	19,100	-0.50 ▼	-2.62	19,600	19,550	19,050	36,910	704,981,000
17/03/2022	19,600	-0.10 ▼	-0.51	19,700	20,100	19,400	17,250	338,100,000
16/03/2022	21,000	0.10 ▲	0.48	20,900	21,100	20,850	28,610	600,810,000
15/03/2022	20,900	-0.10 ▼	-0.48	21,000	21,150	20,850	15,260	318,934,000
14/03/2022	21,000	-0.25 ▼	-1.19	21,250	21,250	20,950	27,540	578,340,000
11/03/2022	21,250	0.20 ▲	0.94	21,050	21,400	21,000	32,830	697,637,500
10/03/2022	21,050	0.00 ■■	0.00	21,050	21,150	20,950	7,840	165,032,000
09/03/2022	21,050	-0.05 ▼	-0.24	21,100	21,100	20,900	35,990	757,589,500
08/03/2022	21,100	-0.15 ▼	-0.71	21,250	21,250	21,000	24,510	517,161,000
07/03/2022	21,250	0.05 ▲	0.24	21,200	21,400	21,100	31,810	675,962,500
06/03/2022	21,200	0.75 ▲	3.54	20,450	21,600	21,000	45,030	954,636,000
04/03/2022	21,200	0.75 ▲	3.54	20,450	21,600	21,000	45,030	954,636,000
03/03/2022	20,450	0.15 ▲	0.73	20,300	20,500	20,200	22,720	464,624,000
02/03/2022	20,300	-0.10 ▼	-0.49	20,400	20,400	20,200	11,340	230,202,000
01/03/2022	20,400	0.15 ▲	0.74	20,250	20,400	20,200	19,510	398,004,000
28/02/2022	20,250	0.15 ▲	0.74	20,100	20,250	20,050	9,700	196,425,000
27/02/2022	20,100	0.10 ▲	0.50	20,000	20,150	20,000	10,250	206,025,000
25/02/2022	20,100	0.10 ▲	0.50	20,000	20,150	20,000	10,250	206,025,000
24/02/2022	20,000	-0.20 ▼	-1.00	20,200	20,300	19,900	20,350	407,000,000
23/02/2022	20,200	0.05 ▲	0.25	20,150	20,300	20,100	17,170	346,834,000
22/02/2022	20,150	-0.25 ▼	-1.24	20,400	20,350	19,950	24,430	492,264,500
21/02/2022	20,400	0.05 ▲	0.25	20,350	20,400	20,250	7,090	144,636,000
20/02/2022	20,350	-0.15 ▼	-0.74	20,500	20,500	20,300	14,410	293,243,500
18/02/2022	20,350	-0.15 ▼	-0.74	20,500	20,500	20,300	14,410	293,243,500
17/02/2022	20,500	0.15 ▲	0.73	20,350	20,550	20,400	13,890	284,745,000
16/02/2022	20,350	0.00 ■■	0.00	20,350	20,600	20,100	21,640	440,374,000
15/02/2022	20,350	-0.10 ▼	-0.49	20,450	20,450	20,200	16,650	338,827,500
14/02/2022	20,450	0.10 ▲	0.49	20,350	20,450	20,250	23,980	490,391,000
11/02/2022	20,350	0.25 ▲	1.23	20,100	20,350	20,050	14,370	292,429,500
10/02/2022	20,100	-0.10 ▼	-0.50	20,200	20,200	20,050	16,990	341,499,000
09/02/2022	20,200	-0.05 ▼	-0.25	20,250	20,450	20,150	9,370	189,274,000
08/02/2022	20,250	0.05 ▲	0.25	20,200	20,400	20,100	7,780	157,545,000
07/02/2022	20,200	0.30 ▲	1.49	19,900	20,250	19,900	8,180	165,236,000
01/02/2022	19,900	0.05 ▲	0.25	19,850	19,900	19,750	9,090	180,891,000
31/01/2022	19,900	0.05 ▲	0.25	19,850	19,900	19,750	9,090	180,891,000
28/01/2022	19,900	0.05 ▲	0.25	19,850	19,900	19,750	9,090	180,891,000
27/01/2022	19,850	0.00 ■■	0.00	19,850	19,900	19,700	16,180	321,173,000
26/01/2022	19,850	0.00 ■■	0.00	19,850	20,150	19,750	11,800	234,230,000
25/01/2022	19,850	-0.35 ▼	-1.76	20,200	20,100	19,850	13,370	265,394,500
24/01/2022	20,200	0.00 ■■	0.00	20,200	20,550	19,950	17,000	343,400,000
21/01/2022	20,200	0.00 ■■	0.00	20,200	20,550	20,000	11,470	231,694,000
20/01/2022	20,000	-0.30 ▼	-1.50	20,300	20,200	19,800	9,660	193,200,000
19/01/2022	20,200	0.40 ▲	1.98	19,800	20,250	19,750	10,790	217,958,000
18/01/2022	19,900	-0.15 ▼	-0.75	20,050	20,100	19,700	18,500	368,150,000
17/01/2022	20,250	-0.20 ▼	-0.99	20,450	20,650	20,150	9,890	200,272,500
16/01/2022	20,450	-0.10 ▼	-0.49	20,550	20,450	20,200	7,570	154,806,500
14/01/2022	20,450	-0.10 ▼	-0.49	20,550	20,450	20,200	7,570	154,806,500
13/01/2022	20,550	-0.35 ▼	-1.70	20,900	20,900	20,400	26,040	535,122,000
12/01/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,200	43,380	906,642,000
11/01/2022	20,900	-0.15 ▼	-0.72	21,050	21,200	20,750	17,670	369,303,000
10/01/2022	21,050	-0.55 ▼	-2.61	21,600	21,650	21,050	49,910	1,050,605,500
09/01/2022	21,600	0.65 ▲	3.01	20,950	21,650	21,000	72,150	1,558,440,000
07/01/2022	21,600	0.65 ▲	3.01	20,950	21,650	21,000	72,150	1,558,440,000
06/01/2022	20,950	0.00 ■■	0.00	20,950	21,150	20,800	22,350	468,232,500
05/01/2022	20,950	-0.30 ▼	-1.43	21,250	21,450	20,800	25,720	538,834,000
04/01/2022	21,250	0.45 ▲	2.12	20,800	21,550	20,800	49,340	1,048,475,000
03/01/2022	21,500	-0.60 ▼	-2.79	22,100	22,250	21,500	40,470	870,105,000
31/12/2021	20,800	0.05 ▲	0.24	20,750	20,800	20,700	9,520	198,016,000
30/12/2021	20,750	0.05 ▲	0.24	20,700	20,850	20,700	10,550	218,912,500
29/12/2021	20,700	-0.10 ▼	-0.48	20,800	20,850	20,700	10,680	221,076,000
23/12/2021	21,000	0.25 ▲	1.19	20,750	21,350	20,800	31,230	655,830,000
22/12/2021	21,000	0.25 ▲	1.19	20,750	21,350	20,800	31,230	655,830,000
21/12/2021	20,750	-0.05 ▼	-0.24	20,800	21,000	20,700	13,250	274,937,500
20/12/2021	20,800	-0.05 ▼	-0.24	20,850	20,850	20,650	27,220	566,176,000
17/12/2021	20,850	-0.05 ▼	-0.24	20,900	21,000	20,700	23,730	494,770,500
16/12/2021	20,900	-0.05 ▼	-0.24	20,950	20,950	20,800	14,000	292,600,000
15/12/2021	20,950	-0.10 ▼	-0.48	21,050	21,050	20,900	27,160	569,002,000
14/12/2021	21,050	-0.05 ▼	-0.24	21,100	21,200	20,900	15,100	317,855,000
13/12/2021	21,100	0.05 ▲	0.24	21,100	21,150	20,800	18,750	395,625,000
12/12/2021	21,100	-0.10 ▼	-0.47	21,200	21,200	20,900	16,740	353,214,000
10/12/2021	21,100	-0.10 ▼	-0.47	21,200	21,200	20,900	16,740	353,214,000
09/12/2021	21,200	0.40 ▲	1.89	20,800	21,300	20,700	19,820	420,184,000
08/12/2021	20,800	-0.35 ▼	-1.68	21,150	21,200	20,750	23,750	494,000,000
07/12/2021	21,150	0.25 ▲	1.18	20,900	21,500	20,700	34,970	739,615,500
06/12/2021	20,900	-0.60 ▼	-2.87	21,500	21,750	20,750	50,360	1,052,524,000
04/12/2021	21,500	-0.60 ▼	-2.79	22,100	22,250	21,500	40,470	870,105,000
03/12/2021	21,500	-0.60 ▼	-2.79	22,100	22,250	21,500	40,470	870,105,000
02/12/2021	22,100	0.55 ▲	2.49	21,550	22,400	21,550	84,670	1,871,207,000
01/12/2021	21,550	0.05 ▲	0.23	21,500	21,550	21,350	35,660	768,473,000
30/11/2021	21,500	-0.05 ▼	-0.23	21,500	21,700	21,400	43,770	941,055,000
29/11/2021	21,500	-0.20 ▼	-0.93	21,700	21,600	21,300	37,270	801,305,000
28/11/2021	21,700	-0.05 ▼	-0.23	21,750	21,800	21,500	48,760	1,058,092,000
26/11/2021	21,700	-0.05 ▼	-0.23	21,750	21,800	21,500	48,760	1,058,092,000
25/11/2021	21,750	-0.20 ▼	-0.92	21,950	22,000	21,600	50,290	1,093,807,500
24/11/2021	21,950	0.15 ▲	0.68	21,800	22,400	21,700	79,480	1,744,586,000
23/11/2021	21,800	0.10 ▲	0.46	21,700	22,400	21,600	43,030	938,054,000
22/11/2021	21,700	-0.60 ▼	-2.76	22,300	22,600	21,500	69,530	1,508,801,000
19/11/2021	22,300	0.80 ▲	3.59	21,500	22,950	21,500	117,990	2,631,177,000
18/11/2021	21,500	0.25 ▲	1.16	21,250	21,900	21,100	115,770	2,489,055,000
17/11/2021	21,250	-0.20 ▼	-0.94	21,450	21,500	21,100	163,870	3,482,237,500
16/11/2021	21,450	-0.05 ▼	-0.23	21,500	21,500	21,350	50,900	1,091,805,000
15/11/2021	21,500	-0.10 ▼	-0.47	21,500	21,700	21,250	64,950	1,396,425,000
14/11/2021	21,500	-0.05 ▼	-0.23	21,500	21,500	21,300	49,100	1,055,650,000
12/11/2021	21,500	-0.05 ▼	-0.23	21,500	21,500	21,300	49,100	1,055,650,000
11/11/2021	21,500	-0.25 ▼	-1.16	21,750	21,650	21,450	67,370	1,448,455,000
10/11/2021	21,750	-0.20 ▼	-0.92	21,950	21,950	21,550	53,890	1,172,107,500
09/11/2021	21,950	0.15 ▲	0.68	21,800	22,400	21,800	38,900	853,855,000
08/11/2021	21,800	0.05 ▲	0.23	21,750	21,950	21,500	61,130	1,332,634,000
07/11/2021	21,750	0.30 ▲	1.38	21,450	21,900	21,400	42,860	932,205,000
05/11/2021	21,750	0.30 ▲	1.38	21,450	21,900	21,400	42,860	932,205,000
04/11/2021	21,250	-0.60 ▼	-2.82	21,850	21,800	21,200	67,480	1,433,950,000
03/11/2021	21,250	-0.60 ▼	-2.82	21,850	21,800	21,200	67,480	1,433,950,000
02/11/2021	21,850	-0.15 ▼	-0.69	22,000	22,000	21,700	59,970	1,310,344,500
01/11/2021	22,000	-0.30 ▼	-1.36	22,300	22,400	22,000	49,110	1,080,420,000
31/10/2021	22,300	-0.05 ▼	-0.22	22,350	22,400	22,000	42,390	945,297,000
29/10/2021	22,300	-0.05 ▼	-0.22	22,350	22,400	22,000	42,390	945,297,000
28/10/2021	22,350	0.25 ▲	1.12	22,100	22,450	21,850	85,450	1,909,807,500
27/10/2021	22,100	-0.30 ▼	-1.36	22,400	22,550	22,000	50,330	1,112,293,000
26/10/2021	22,400	0.10 ▲	0.45	22,300	22,450	22,000	34,250	767,200,000
25/10/2021	22,300	-0.15 ▼	-0.67	22,450	23,300	22,300	43,240	964,252,000
22/10/2021	22,450	0.55 ▲	2.45	21,900	22,650	21,800	48,880	1,097,356,000
21/10/2021	21,900	-0.10 ▼	-0.46	22,000	21,900	21,500	33,930	743,067,000
20/10/2021	22,000	-0.30 ▼	-1.36	22,300	22,200	21,650	42,240	929,280,000
19/10/2021	22,300	0.05 ▲	0.22	22,250	22,600	22,250	36,130	805,699,000
18/10/2021	22,250	1.15 ▲	5.17	21,100	22,550	21,600	79,220	1,762,645,000
16/10/2021	21,100	1.35 ▲	6.40	19,750	21,100	20,000	111,420	2,350,962,000
15/10/2021	21,100	1.35 ▲	6.40	19,750	21,100	20,000	111,420	2,350,962,000
14/10/2021	19,750	0.10 ▲	0.51	19,650	19,900	19,600	11,810	233,247,500
13/10/2021	19,650	-0.55 ▼	-2.80	20,200	20,150	19,650	20,150	395,947,500
12/10/2021	20,200	0.50 ▲	2.48	19,700	20,500	19,500	33,630	679,326,000
11/10/2021	19,700	0.05 ▲	0.25	19,650	19,950	19,600	21,180	417,246,000
08/10/2021	19,650	-0.65 ▼	-3.31	20,300	20,300	19,650	31,330	615,634,500
07/10/2021	20,300	-0.55 ▼	-2.71	20,850	20,800	19,700	52,690	1,069,607,000
06/10/2021	20,850	0.50 ▲	2.40	20,350	20,950	20,400	30,270	631,129,500
05/10/2021	20,350	-0.45 ▼	-2.21	20,800	21,050	20,300	69,930	1,423,075,500
04/10/2021	20,800	1.35 ▲	6.49	19,450	20,800	19,700	111,090	2,310,672,000
01/10/2021	19,450	-0.25 ▼	-1.29	19,450	19,500	19,050	27,430	533,513,500
30/09/2021	19,450	0.85 ▲	4.37	18,600	19,500	18,600	99,190	1,929,245,500
29/09/2021	18,600	0.30 ▲	1.61	18,300	18,700	18,300	37,750	702,150,000
28/09/2021	18,300	-0.10 ▼	-0.55	18,300	18,350	18,050	11,130	203,679,000
27/09/2021	18,300	-0.10 ▼	-0.55	18,300	18,700	18,100	14,360	262,788,000
25/09/2021	18,300	0.40 ▲	2.19	17,900	19,000	17,750	48,000	878,400,000
24/09/2021	18,300	0.40 ▲	2.19	17,900	19,000	17,750	48,000	878,400,000
23/09/2021	17,900	0.05 ▲	0.28	17,850	18,200	17,700	14,090	252,211,000
22/09/2021	17,850	0.10 ▲	0.56	17,750	18,250	17,650	15,580	278,103,000
21/09/2021	17,750	0.10 ▲	0.56	17,650	17,800	17,500	16,110	285,952,500
20/09/2021	17,650	-0.45 ▼	-2.55	18,100	18,100	17,650	23,410	413,186,500
19/09/2021	18,100	0.05 ▲	0.28	18,050	18,200	18,000	15,200	275,120,000
17/09/2021	18,100	0.05 ▲	0.28	18,050	18,200	18,000	15,200	275,120,000
16/09/2021	18,050	0.05 ▲	0.28	18,000	18,200	17,950	17,030	307,391,500
15/09/2021	18,000	0.20 ▲	1.11	17,800	18,200	17,800	15,880	285,840,000
14/09/2021	17,800	-0.10 ▼	-0.56	17,800	17,950	17,650	11,620	206,836,000
13/09/2021	17,800	-0.60 ▼	-3.37	18,400	18,500	17,650	33,870	602,886,000
10/09/2021	18,400	0.05 ▲	0.27	18,350	18,600	18,200	17,770	326,968,000
09/09/2021	18,350	-0.10 ▼	-0.54	18,450	18,600	18,250	16,610	304,793,500
08/09/2021	18,450	-0.25 ▼	-1.36	18,700	18,700	18,300	15,410	284,314,500
07/09/2021	18,700	-0.15 ▼	-0.80	18,700	19,000	18,450	38,050	711,535,000
06/09/2021	18,700	0.30 ▲	1.60	18,400	19,000	18,400	27,010	505,087,000
05/09/2021	17,200	0.05 ▲	0.29	17,200	17,300	17,150	2,500	43,000,000
03/09/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,150	4,320	74,304,000
01/09/2021	18,400	-0.25 ▼	-1.36	18,650	19,500	18,400	35,290	649,336,000
31/08/2021	18,650	1.20 ▲	6.43	17,450	18,650	17,500	79,270	1,478,385,500
30/08/2021	17,450	0.15 ▲	0.86	17,300	17,550	17,300	17,960	313,402,000
27/08/2021	17,300	0.10 ▲	0.58	17,300	17,400	17,150	6,710	116,083,000
26/08/2021	17,300	0.05 ▲	0.29	17,250	17,350	17,200	2,190	37,887,000
25/08/2021	17,250	0.10 ▲	0.58	17,150	17,300	17,100	5,340	92,115,000
24/08/2021	17,150	-0.10 ▼	-0.58	17,250	17,400	17,150	3,660	62,769,000
23/08/2021	17,250	-0.05 ▼	-0.29	17,300	17,350	17,150	9,290	160,252,500
20/08/2021	17,300	-0.10 ▼	-0.58	17,400	17,400	17,200	16,480	285,104,000
19/08/2021	17,400	-0.05 ▼	-0.29	17,450	17,400	17,200	7,620	132,588,000
18/08/2021	17,450	-0.05 ▼	-0.29	17,450	17,450	17,400	3,740	65,263,000
17/08/2021	17,450	-0.05 ▼	-0.29	17,500	17,500	17,350	1,910	33,329,500
16/08/2021	17,500	0.15 ▲	0.86	17,350	17,550	17,450	7,670	134,225,000
13/08/2021	17,350	0.15 ▲	0.86	17,200	17,350	17,200	5,380	93,343,000
12/08/2021	17,200	0.10 ▲	0.58	17,200	17,400	17,200	2,350	40,420,000
11/08/2021	17,200	-0.25 ▼	-1.45	17,450	17,550	17,200	14,520	249,744,000
10/08/2021	17,450	-0.05 ▼	-0.29	17,450	17,500	17,400	5,250	91,612,500
09/08/2021	17,450	0.05 ▲	0.29	17,400	17,500	17,400	7,410	129,304,500
06/08/2021	17,400	0.20 ▲	1.15	17,200	17,500	17,200	8,190	142,506,000
05/08/2021	17,200	-0.05 ▼	-0.29	17,250	17,200	17,150	2,500	43,000,000
04/08/2021	17,250	0.05 ▲	0.29	17,200	17,500	17,200	2,230	38,467,500
03/08/2021	17,200	0.10 ▲	0.58	17,200	17,300	17,150	4,320	74,304,000
02/08/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,150	780	13,416,000
30/07/2021	17,100	0.05 ▲	0.29	17,100	17,200	17,000	4,880	83,448,000
29/07/2021	17,100	0.05 ▲	0.29	17,050	17,200	17,100	2,070	35,397,000
28/07/2021	17,050	0.05 ▲	0.29	17,050	17,150	17,050	1,760	30,008,000
27/07/2021	17,050	0.00 ■■	0.00	17,050	17,050	17,050	840	14,322,000
26/07/2021	17,050	-0.05 ▼	-0.29	17,100	17,100	17,000	3,510	59,845,500
23/07/2021	17,100	-0.05 ▼	-0.29	17,100	17,100	17,000	1,600	27,360,000
21/07/2021	17,150	0.15 ▲	0.87	17,000	0	0	12,180	208,887,000
20/07/2021	17,000	0.10 ▲	0.59	17,000	17,100	16,950	5,640	95,880,000
19/07/2021	17,000	-0.25 ▼	-1.47	17,250	17,300	16,950	18,330	311,610,000
17/07/2021	17,250	0.05 ▲	0.29	17,200	17,250	17,150	4,780	82,455,000
16/07/2021	17,250	0.05 ▲	0.29	17,200	17,250	17,150	4,780	82,455,000
15/07/2021	17,200	0.05 ▲	0.29	17,150	17,350	17,200	920	15,824,000
14/07/2021	17,150	-0.10 ▼	-0.58	17,250	17,300	17,100	7,640	131,026,000
13/07/2021	17,250	0.10 ▲	0.58	17,150	17,300	17,000	6,350	109,537,500
12/07/2021	17,150	-0.20 ▼	-1.17	17,350	17,250	17,000	13,300	228,095,000
09/07/2021	17,350	0.05 ▲	0.29	17,300	17,450	17,250	8,220	142,617,000
08/07/2021	17,300	-0.10 ▼	-0.58	17,300	17,300	17,200	2,080	35,984,000
07/07/2021	17,300	-0.15 ▼	-0.87	17,450	17,350	17,100	4,270	73,871,000
06/07/2021	17,450	0.05 ▲	0.29	17,400	17,500	17,350	3,160	55,142,000
05/07/2021	17,400	-0.05 ▼	-0.29	17,450	17,550	17,400	8,190	142,506,000
02/07/2021	17,450	-0.10 ▼	-0.57	17,550	17,550	17,450	2,990	52,175,500
01/07/2021	17,550	0.05 ▲	0.28	17,500	17,550	17,450	3,550	62,302,500
30/06/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,400	4,970	86,975,000
29/06/2021	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	2,370	41,238,000
28/06/2021	17,500	-0.10 ▼	-0.57	17,500	17,500	17,400	1,920	33,600,000
27/06/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	4,240	74,200,000
25/06/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	4,240	74,200,000
24/06/2021	17,600	0.20 ▲	1.14	17,400	18,300	17,350	6,480	114,048,000
23/06/2021	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	4,970	86,478,000
22/06/2021	17,500	0.05 ▲	0.29	17,500	17,700	17,500	4,610	80,675,000
21/06/2021	17,500	0.20 ▲	1.14	17,400	17,500	17,300	4,550	79,625,000
18/06/2021	17,400	0.10 ▲	0.57	17,300	17,500	17,200	7,810	135,894,000
17/06/2021	17,300	0.05 ▲	0.29	17,250	17,350	17,150	1,690	29,237,000
16/06/2021	17,250	0.05 ▲	0.29	17,200	17,300	17,100	5,510	95,047,500
15/06/2021	17,100	-0.10 ▼	-0.58	17,200	17,250	17,100	650	11,115,000
14/06/2021	17,200	0.05 ▲	0.29	17,150	17,300	17,200	3,890	66,908,000
11/06/2021	17,150	0.05 ▲	0.29	17,100	17,200	17,150	2,910	49,906,500
10/06/2021	17,100	-0.10 ▼	-0.58	17,100	17,100	17,000	3,110	53,181,000
09/06/2021	17,100	-0.05 ▼	-0.29	17,100	17,100	17,050	4,590	78,489,000
08/06/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	3,980	68,058,000
07/06/2021	17,100	-0.10 ▼	-0.58	17,200	17,250	17,000	9,720	166,212,000
04/06/2021	17,200	0.10 ▲	0.58	17,100	17,200	17,100	8,520	146,544,000
03/06/2021	17,100	0.05 ▲	0.29	17,100	17,200	17,100	8,820	150,822,000
02/06/2021	17,100	-0.05 ▼	-0.29	17,150	17,200	17,050	1,450	24,795,000
01/06/2021	17,150	0.15 ▲	0.87	17,000	17,150	17,000	1,880	32,242,000
31/05/2021	17,000	-0.45 ▼	-2.65	17,200	17,200	16,950	8,040	136,680,000
28/05/2021	17,200	0.20 ▲	1.16	17,000	17,200	17,100	2,010	34,572,000
27/05/2021	17,000	-0.15 ▼	-0.88	17,150	17,200	17,000	2,980	50,660,000
26/05/2021	17,150	-0.15 ▼	-0.87	17,150	17,150	17,000	10,390	178,188,500
25/05/2021	17,150	0.15 ▲	0.87	17,000	17,300	17,000	3,530	60,539,500
24/05/2021	17,000	-0.05 ▼	-0.29	17,050	17,100	17,000	5,180	88,060,000
23/05/2021	17,050	0.05 ▲	0.29	17,000	17,100	17,000	1,860	31,713,000
21/05/2021	17,050	0.05 ▲	0.29	17,000	17,100	17,000	1,860	31,713,000
20/05/2021	17,000	0.05 ▲	0.29	16,950	17,000	16,900	4,200	71,400,000
19/05/2021	16,950	-0.05 ▼	-0.29	17,000	17,100	16,900	8,180	138,651,000
18/05/2021	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	11,980	203,660,000
17/05/2021	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	2,890	49,708,000
16/05/2021	17,300	-0.10 ▼	-0.58	17,300	17,300	17,200	1,070	18,511,000
14/05/2021	17,300	-0.10 ▼	-0.58	17,300	17,300	17,200	1,070	18,511,000
13/05/2021	17,300	-0.10 ▼	-0.58	17,300	17,300	17,200	3,610	62,453,000
12/05/2021	17,300	-0.10 ▼	-0.58	17,300	17,350	17,200	2,470	42,731,000
11/05/2021	17,300	0.15 ▲	0.87	17,150	17,500	17,150	500	8,650,000
10/05/2021	17,150	-0.05 ▼	-0.29	17,200	17,300	17,100	5,060	86,779,000
09/05/2021	17,200	-0.05 ▼	-0.29	17,200	17,300	17,100	4,410	75,852,000
07/05/2021	17,200	-0.05 ▼	-0.29	17,200	17,300	17,100	4,410	75,852,000
06/05/2021	17,200	-0.25 ▼	-1.45	17,450	17,450	17,200	22,570	388,204,000
05/05/2021	17,450	0.20 ▲	1.15	17,250	17,450	17,200	4,370	76,256,500
04/05/2021	17,250	-0.20 ▼	-1.16	17,450	17,450	17,200	4,780	82,455,000
03/05/2021	18,750	1.20 ▲	6.40	17,550	18,750	18,750	60	1,125,000
30/04/2021	17,450	0.15 ▲	0.86	17,300	17,500	17,000	6,390	111,505,500
29/04/2021	17,450	0.15 ▲	0.86	17,300	17,500	17,000	6,390	111,505,500
28/04/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,250	2,120	36,676,000
27/04/2021	17,200	-0.15 ▼	-0.87	17,350	17,300	17,100	4,810	82,732,000
26/04/2021	17,350	0.05 ▲	0.29	17,300	17,350	17,200	8,750	151,812,500
23/04/2021	17,300	-0.15 ▼	-0.87	17,450	17,400	17,250	9,080	157,084,000
22/04/2021	17,450	-0.10 ▼	-0.57	17,550	17,650	17,450	9,820	171,359,000
21/04/2021	17,550	0.10 ▲	0.57	17,550	17,700	17,500	16,110	282,730,500
20/04/2021	17,550	0.10 ▲	0.57	17,550	17,700	17,500	16,110	282,730,500
19/04/2021	17,550	-0.05 ▼	-0.28	17,550	17,600	17,500	18,760	329,238,000
16/04/2021	17,550	-0.05 ▼	-0.28	17,600	17,700	17,500	6,400	112,320,000
15/04/2021	17,600	0.10 ▲	0.57	17,600	17,700	17,600	5,570	98,032,000
14/04/2021	17,600	0.05 ▲	0.28	17,600	17,650	17,550	6,820	120,032,000
13/04/2021	17,600	-0.10 ▼	-0.57	17,700	17,700	17,550	6,590	115,984,000
12/04/2021	17,700	0.00 ■■	0.00	17,700	17,750	17,500	7,570	133,989,000
09/04/2021	17,700	0.25 ▲	1.41	17,450	17,700	17,500	7,860	139,122,000
08/04/2021	17,450	0.05 ▲	0.29	17,450	17,500	17,450	2,520	43,974,000
07/04/2021	17,450	-0.10 ▼	-0.57	17,550	17,500	17,450	3,700	64,565,000
06/04/2021	17,550	0.10 ▲	0.57	17,450	17,650	17,500	5,890	103,369,500
05/04/2021	17,450	-0.05 ▼	-0.29	17,500	17,600	17,350	5,910	103,129,500
02/04/2021	17,500	-0.05 ▼	-0.29	17,550	17,550	17,400	2,570	44,975,000
01/04/2021	17,550	0.15 ▲	0.85	17,400	17,600	17,400	9,490	166,549,500
31/03/2021	17,400	-0.05 ▼	-0.29	17,450	17,450	17,400	1,850	32,190,000
30/03/2021	17,450	0.05 ▲	0.29	17,450	17,600	17,450	5,100	88,995,000
29/03/2021	17,450	0.20 ▲	1.15	17,250	17,500	17,300	3,760	65,612,000
26/03/2021	17,250	-0.25 ▼	-1.45	17,500	17,450	16,400	8,970	154,732,500
25/03/2021	17,500	0.05 ▲	0.29	17,450	17,500	17,400	3,750	65,625,000
24/03/2021	17,450	-0.15 ▼	-0.86	17,600	17,550	17,450	1,170	20,416,500
23/03/2021	17,600	0.20 ▲	1.14	17,400	18,000	17,400	19,080	335,808,000
22/03/2021	17,400	0.05 ▲	0.29	17,400	17,500	17,350	12,590	219,066,000
19/03/2021	17,400	-0.05 ▼	-0.29	17,450	17,700	17,400	5,740	99,876,000
18/03/2021	17,450	0.05 ▲	0.29	17,400	17,500	17,400	2,820	49,209,000
17/03/2021	17,400	0.05 ▲	0.29	17,400	17,500	17,300	2,750	47,850,000
16/03/2021	17,400	-0.15 ▼	-0.86	17,550	17,500	17,300	5,820	101,268,000
15/03/2021	17,550	0.20 ▲	1.14	17,350	17,550	17,350	9,030	158,476,500
12/03/2021	17,350	-0.05 ▼	-0.29	17,400	17,450	17,300	4,380	75,993,000
11/03/2021	17,400	0.05 ▲	0.29	17,400	17,500	17,400	3,360	58,464,000
10/03/2021	17,400	-0.05 ▼	-0.29	17,400	17,450	17,350	3,050	53,070,000
09/03/2021	17,400	-0.05 ▼	-0.29	17,400	17,500	17,350	16,970	295,278,000
08/03/2021	17,400	0.15 ▲	0.86	17,250	17,500	17,350	7,060	122,844,000
07/03/2021	17,250	0.15 ▲	0.87	17,100	17,300	17,100	4,330	74,692,500
05/03/2021	17,250	0.15 ▲	0.87	17,100	17,300	17,100	4,330	74,692,500
04/03/2021	17,100	-0.20 ▼	-1.17	17,300	17,400	17,050	5,690	97,299,000
03/03/2021	17,300	0.15 ▲	0.87	17,150	17,300	17,050	8,760	151,548,000
02/03/2021	17,150	0.05 ▲	0.29	17,100	17,250	17,100	4,200	72,030,000
01/03/2021	17,100	0.05 ▲	0.29	17,050	17,200	17,000	5,830	99,693,000
26/02/2021	17,050	0.05 ▲	0.29	17,050	17,100	17,050	4,090	69,734,500
25/02/2021	17,050	-0.05 ▼	-0.29	17,050	17,150	17,000	3,470	59,163,500
24/02/2021	17,050	-0.05 ▼	-0.29	17,100	17,150	17,000	1,730	29,496,500
23/02/2021	17,100	-0.05 ▼	-0.29	17,100	17,150	17,050	13,380	228,798,000
22/02/2021	17,100	0.05 ▲	0.29	17,100	17,200	17,050	6,040	103,284,000
19/02/2021	17,100	0.05 ▲	0.29	17,100	17,200	17,100	4,310	73,701,000
18/02/2021	17,100	-0.05 ▼	-0.29	17,150	17,300	17,100	4,670	79,857,000
17/02/2021	17,150	-0.05 ▼	-0.29	17,150	17,150	16,550	2,080	35,672,000
10/02/2021	17,150	0.35 ▲	2.04	16,800	17,200	16,850	5,430	93,124,500
09/02/2021	17,150	0.35 ▲	2.04	16,800	17,200	16,850	5,430	93,124,500
08/02/2021	16,800	-0.20 ▼	-1.19	17,000	17,050	16,800	3,990	67,032,000
05/02/2021	17,000	0.10 ▲	0.59	16,900	17,050	16,900	3,510	59,670,000
05/01/2021	17,500	0.05 ▲	0.29	17,500	17,550	17,500	5,770	100,975,000
04/01/2021	17,500	0.15 ▲	0.86	17,350	17,500	17,350	15,010	262,675,000
01/01/2021	17,350	0.05 ▲	0.29	17,300	17,400	17,200	121,500	2,108,025,000
31/12/2020	17,350	0.05 ▲	0.29	17,300	17,400	17,200	121,500	2,108,025,000
30/12/2020	17,300	-0.10 ▼	-0.58	17,300	17,300	17,200	28,110	486,303,000
29/12/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,100	12,922	223,550,600
28/12/2020	17,200	0.20 ▲	1.16	17,000	17,300	17,000	6,137	105,556,400
27/12/2020	17,000	0.00 ■■	0.00	17,000	17,100	16,800	6,731	114,427,000
25/12/2020	17,000	0.00 ■■	0.00	17,000	17,100	16,800	6,731	114,427,000
24/12/2020	17,000	-0.10 ▼	-0.59	17,150	17,200	16,700	7,142	121,414,000
23/12/2020	17,150	0.00 ■■	0.00	17,150	17,400	17,150	3,690	63,283,500
22/12/2020	17,150	-0.10 ▼	-0.58	17,250	17,450	17,000	12,658	217,084,700
21/12/2020	17,250	0.40 ▲	2.32	16,800	17,650	16,800	20,285	349,916,250
20/12/2020	16,800	-0.10 ▼	-0.60	16,850	16,850	16,650	13,584	228,211,200
18/12/2020	16,800	-0.10 ▼	-0.60	16,850	16,850	16,650	13,584	228,211,200
17/12/2020	16,850	0.00 ■■	0.00	16,850	16,850	16,700	8,163	137,546,550
16/12/2020	16,850	0.10 ▲	0.59	16,800	16,900	16,800	4,301	72,471,850
15/12/2020	16,800	0.00 ■■	0.00	16,800	16,900	16,800	8,533	143,354,400
14/12/2020	16,800	0.10 ▲	0.60	16,750	16,900	16,700	7,602	127,713,600
13/12/2020	16,750	0.20 ▲	1.19	16,550	16,850	16,650	3,482	58,323,500
11/12/2020	16,750	0.20 ▲	1.19	16,550	16,850	16,650	3,482	58,323,500
10/12/2020	16,550	-0.10 ▼	-0.60	16,700	16,950	16,550	19,530	323,221,500
09/12/2020	16,700	0.10 ▲	0.60	16,650	16,900	16,700	20,035	334,584,500
08/12/2020	16,650	0.10 ▲	0.60	16,550	17,050	16,600	15,276	254,345,400
07/12/2020	16,550	-0.50 ▼	-3.02	17,050	17,100	16,550	17,641	291,958,550
04/12/2020	16,900	-0.15 ▼	-0.89	17,050	17,050	16,900	89,460	1,511,874,000
03/12/2020	17,050	-0.20 ▼	-1.17	17,250	17,250	17,000	13,988	238,495,400
02/12/2020	17,250	-0.10 ▼	-0.58	17,400	17,300	17,200	8,638	149,005,500
01/12/2020	17,400	-2.00 ▼	-11.49	19,350	17,500	17,300	20,147	350,557,800
30/11/2020	19,350	-0.05 ▼	-0.26	19,400	19,500	19,300	250,500	4,847,175,000
28/11/2020	19,400	0.25 ▲	1.29	19,150	19,600	19,250	316,980	6,149,412,000
27/11/2020	19,400	0.25 ▲	1.29	19,150	19,600	19,250	316,980	6,149,412,000
26/11/2020	19,150	-0.20 ▼	-1.04	19,350	19,300	19,150	150,240	2,877,096,000
25/11/2020	19,350	-0.05 ▼	-0.26	19,400	19,500	19,350	72,240	1,397,844,000
24/11/2020	19,400	-0.20 ▼	-1.03	19,600	19,600	19,300	103,910	2,015,854,000
23/11/2020	19,600	0.15 ▲	0.77	19,450	19,600	19,300	140,700	2,757,720,000
22/11/2020	19,450	-0.30 ▼	-1.54	19,700	19,800	19,400	18,125	352,531,250
20/11/2020	19,450	-0.30 ▼	-1.54	19,700	19,800	19,400	18,125	352,531,250
19/11/2020	19,700	0.50 ▲	2.54	19,200	19,800	19,450	33,647	662,845,900
18/11/2020	19,200	0.20 ▲	1.04	19,000	19,300	19,000	117,020	2,246,784,000
17/11/2020	19,000	0.30 ▲	1.58	18,750	19,100	18,800	27,382	520,258,000
16/11/2020	18,750	0.00 ■■	0.00	18,750	18,900	18,600	10,244	192,075,000
13/11/2020	18,750	0.10 ▲	0.53	18,700	18,750	18,700	665	12,468,750
12/11/2020	18,700	0.10 ▲	0.53	18,550	18,700	18,400	3,386	63,318,200
11/11/2020	18,550	0.00 ■■	0.00	18,550	18,550	18,350	858	15,915,900
10/11/2020	18,550	0.00 ■■	0.00	18,550	18,600	18,450	3,779	70,100,450
09/11/2020	18,550	0.20 ▲	1.08	18,400	18,550	18,300	3,505	65,017,750
06/11/2020	18,400	0.00 ■■	0.00	18,400	18,400	18,250	1,156	21,270,400
05/11/2020	18,400	0.00 ■■	0.00	18,400	18,500	18,250	873	16,063,200
04/11/2020	18,400	0.10 ▲	0.54	18,300	18,400	18,150	2,104	38,713,600
03/11/2020	18,300	0.20 ▲	1.09	18,100	18,450	18,050	6,274	114,814,200
02/11/2020	18,100	0.00 ■■	0.00	18,150	18,200	18,050	7,367	133,342,700
30/10/2020	18,150	-0.10 ▼	-0.55	18,250	18,300	18,150	3,393	61,582,950
29/10/2020	18,250	0.00 ■■	0.00	18,250	18,250	18,150	3,600	65,700,000
28/10/2020	18,250	-0.10 ▼	-0.55	18,300	18,350	18,200	5,583	101,889,750
27/10/2020	18,300	-0.10 ▼	-0.55	18,400	18,400	18,300	5,760	105,408,000
26/10/2020	18,400	-0.10 ▼	-0.54	18,450	18,600	18,350	10,680	196,512,000
25/10/2020	18,450	-0.10 ▼	-0.54	18,500	18,700	18,450	3,734	68,892,300
23/10/2020	18,450	-0.10 ▼	-0.54	18,500	18,700	18,450	3,734	68,892,300
22/10/2020	18,500	-0.10 ▼	-0.54	18,550	18,550	18,450	4,407	81,529,500
21/10/2020	18,550	-0.10 ▼	-0.54	18,600	18,650	18,500	11,511	213,529,050
20/10/2020	18,600	0.00 ■■	0.00	18,650	18,650	18,550	6,144	114,278,400
19/10/2020	18,650	-0.10 ▼	-0.54	18,750	18,900	18,650	21,598	402,802,700
18/10/2020	18,750	-0.30 ▼	-1.60	19,000	19,000	18,450	21,731	407,456,250
16/10/2020	18,750	-0.30 ▼	-1.60	19,000	19,000	18,450	21,731	407,456,250
15/10/2020	19,000	-0.10 ▼	-0.53	19,100	19,150	18,900	133,300	2,532,700,000
14/10/2020	19,100	0.00 ■■	0.00	19,100	19,150	19,000	6,809	130,051,900
13/10/2020	19,100	-0.10 ▼	-0.52	19,250	19,250	19,000	3,196	61,043,600
12/10/2020	19,250	0.10 ▲	0.52	19,200	19,300	19,150	8,302	159,813,500
11/10/2020	19,200	0.20 ▲	1.04	19,000	19,250	18,950	7,023	134,841,600
09/10/2020	19,200	0.20 ▲	1.04	19,000	19,250	18,950	7,023	134,841,600
08/10/2020	19,000	0.00 ■■	0.00	19,000	19,200	18,900	9,939	188,841,000
07/10/2020	19,000	-0.30 ▼	-1.58	19,250	19,250	19,000	10,667	202,673,000
06/10/2020	19,250	0.10 ▲	0.52	19,150	19,300	19,000	18,309	352,448,250
05/10/2020	19,150	0.30 ▲	1.57	18,900	19,300	19,000	26,429	506,115,350
02/10/2020	18,900	0.30 ▲	1.59	18,550	19,400	18,550	29,868	564,505,200
01/10/2020	18,550	0.10 ▲	0.54	18,450	18,550	18,450	12,026	223,082,300
30/09/2020	18,450	-0.10 ▼	-0.54	18,500	18,500	18,450	7,281	134,334,450
29/09/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,450	11,011	203,703,500
28/09/2020	18,500	0.00 ■■	0.00	18,500	18,550	18,450	5,745	106,282,500
25/09/2020	18,500	0.10 ▲	0.54	18,450	18,550	18,450	11,227	207,699,500
24/09/2020	18,450	-0.10 ▼	-0.54	18,500	18,550	18,400	9,769	180,238,050
23/09/2020	18,500	0.00 ■■	0.00	18,500	18,550	18,450	8,371	154,863,500
22/09/2020	18,500	0.00 ■■	0.00	18,500	18,550	18,400	8,259	152,791,500
21/09/2020	18,500	0.10 ▲	0.54	18,400	18,600	18,350	21,890	404,965,000
18/09/2020	18,400	-0.20 ▼	-1.09	18,550	18,600	18,350	5,801	106,738,400
17/09/2020	18,550	-0.10 ▼	-0.54	18,600	18,700	18,400	9,233	171,272,150
16/09/2020	18,600	-0.10 ▼	-0.54	18,750	18,750	18,600	10,808	201,028,800
15/09/2020	18,750	0.00 ■■	0.00	18,750	19,000	18,700	8,940	167,625,000
14/09/2020	18,750	0.40 ▲	2.13	18,350	18,900	18,750	32,619	611,606,250
11/09/2020	18,350	0.40 ▲	2.18	17,950	18,700	17,950	17,198	315,583,300
10/09/2020	17,950	-0.10 ▼	-0.56	18,000	18,200	17,950	5,241	94,075,950
09/09/2020	18,000	-0.05 ▼	-0.28	18,000	18,000	17,850	63,640	1,145,520,000
08/09/2020	18,000	-0.10 ▼	-0.56	18,100	18,050	17,950	2,425	43,650,000
07/09/2020	18,100	0.10 ▲	0.55	18,000	18,300	18,000	2,043	36,978,300
04/09/2020	18,000	-0.30 ▼	-1.67	18,300	18,300	17,950	7,881	141,858,000
03/09/2020	18,300	0.10 ▲	0.55	18,200	18,300	18,200	724	13,249,200
01/09/2020	18,200	0.00 ■■	0.00	18,200	18,450	18,150	5,244	95,440,800
31/08/2020	18,200	-0.20 ▼	-1.10	18,400	18,400	18,200	2,473	45,008,600
28/08/2020	18,400	-0.20 ▼	-1.09	18,550	18,650	18,400	4,996	91,926,400
27/08/2020	18,550	0.10 ▲	0.54	18,500	18,600	18,350	5,636	104,547,800
26/08/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,400	3,088	57,128,000
25/08/2020	18,500	0.10 ▲	0.54	18,350	18,600	18,250	4,248	78,588,000
24/08/2020	18,350	-0.10 ▼	-0.54	18,450	18,550	18,300	6,356	116,632,600
21/08/2020	18,450	0.30 ▲	1.63	18,200	18,500	18,150	10,512	193,946,400
20/08/2020	18,200	0.40 ▲	2.20	17,800	18,250	17,850	7,661	139,430,200
19/08/2020	17,800	0.10 ▲	0.56	17,750	17,800	17,750	4,353	77,483,400
18/08/2020	17,750	0.40 ▲	2.25	17,400	17,800	17,400	12,857	228,211,750
17/08/2020	17,400	0.10 ▲	0.57	17,250	17,550	17,250	5,830	101,442,000
16/08/2020	17,250	0.10 ▲	0.58	17,200	17,300	17,200	4,636	79,971,000
14/08/2020	17,250	0.10 ▲	0.58	17,200	17,300	17,200	4,636	79,971,000
13/08/2020	17,200	0.00 ■■	0.00	17,200	17,300	17,200	2,492	42,862,400
12/08/2020	17,200	0.00 ■■	0.00	17,200	17,250	17,150	3,869	66,546,800
11/08/2020	17,200	-0.10 ▼	-0.58	17,250	17,450	17,200	3,971	68,301,200
10/08/2020	17,250	0.10 ▲	0.58	17,200	17,500	17,150	2,112	36,432,000
07/08/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,150	212	3,646,400
06/08/2020	17,200	0.05 ▲	0.29	17,150	17,200	17,150	2,830	48,676,000
05/08/2020	17,150	0.10 ▲	0.58	17,050	17,150	17,000	1,649	28,280,350
04/08/2020	17,050	0.10 ▲	0.59	17,000	17,200	17,000	2,007	34,219,350
03/08/2020	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	3,083	52,411,000
31/07/2020	17,100	0.00 ■■	0.00	17,100	17,100	16,950	667	11,405,700
30/07/2020	17,100	0.20 ▲	1.17	16,950	17,100	16,950	495	8,464,500
29/07/2020	16,950	-0.10 ▼	-0.59	17,000	17,000	16,800	1,344	22,780,800
28/07/2020	17,000	0.20 ▲	1.18	16,800	17,000	16,800	3,894	66,198,000
27/07/2020	16,800	-0.50 ▼	-2.98	17,300	17,200	16,800	7,025	118,020,000
25/07/2020	17,300	-0.10 ▼	-0.58	17,350	17,400	17,000	4,158	71,933,400
24/07/2020	17,300	-0.10 ▼	-0.58	17,350	17,400	17,000	4,158	71,933,400
23/07/2020	17,350	0.00 ■■	0.00	17,400	17,400	17,300	1,751	30,379,850
22/07/2020	17,400	0.00 ■■	0.00	17,400	17,500	17,400	2,756	47,954,400
21/07/2020	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	3,463	60,256,200
20/07/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,400	549	9,607,500
19/07/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	1,379	24,132,500
17/07/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	1,379	24,132,500
16/07/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,500	1,898	33,404,800
15/07/2020	17,500	0.00 ■■	0.00	17,500	17,600	17,450	2,292	40,110,000
14/07/2020	17,500	0.10 ▲	0.57	17,400	17,500	17,400	615	10,762,500
13/07/2020	17,400	0.00 ■■	0.00	17,400	17,500	17,400	1,149	19,992,600
10/07/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,250	1,352	23,524,800
09/07/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,300	3,582	61,968,600
08/07/2020	17,300	-0.10 ▼	-0.58	17,400	17,500	17,300	2,854	49,374,200
07/07/2020	17,400	0.00 ■■	0.00	17,400	17,500	17,300	2,004	34,869,600
06/07/2020	17,400	0.00 ■■	0.00	17,400	17,400	17,300	2,264	39,393,600
05/07/2020	17,400	0.10 ▲	0.57	17,300	17,600	17,300	1,166	20,288,400
03/07/2020	17,400	0.10 ▲	0.57	17,300	17,600	17,300	1,166	20,288,400
02/07/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,200	2,100	36,330,000
01/07/2020	17,300	0.20 ▲	1.16	17,150	17,300	17,100	1,119	19,358,700
30/06/2020	17,150	0.00 ■■	0.00	17,150	17,300	17,100	2,288	39,239,200
29/06/2020	17,150	-0.30 ▼	-1.75	17,400	17,300	17,100	6,140	105,301,000
28/06/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,250	31,090	540,966,000
26/06/2020	17,400	0.10 ▲	0.57	17,300	17,400	17,250	31,090	540,966,000
25/06/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,250	5,118	88,541,400
24/06/2020	17,300	0.00 ■■	0.00	17,300	17,350	17,200	3,642	63,006,600
23/06/2020	17,300	-0.10 ▼	-0.58	17,400	17,350	17,300	2,465	42,644,500
22/06/2020	17,400	0.10 ▲	0.57	17,300	17,500	17,200	2,739	47,658,600
19/06/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,300	2,004	34,669,200
18/06/2020	17,300	0.00 ■■	0.00	17,300	17,500	17,150	1,195	20,673,500
17/06/2020	17,300	-0.10 ▼	-0.58	17,300	17,300	17,200	7,210	124,733,000
16/06/2020	17,300	0.20 ▲	1.16	17,100	17,500	17,300	116	2,006,800
15/06/2020	17,100	-0.10 ▼	-0.58	17,200	17,500	17,050	8,120	138,852,000
14/06/2020	17,200	-0.10 ▼	-0.58	17,250	17,200	16,900	7,420	127,624,000
12/06/2020	17,200	-0.10 ▼	-0.58	17,250	17,200	16,900	7,420	127,624,000
11/06/2020	17,250	-0.30 ▼	-1.74	17,500	17,500	17,250	4,033	69,569,250
10/06/2020	17,500	0.10 ▲	0.57	17,400	17,550	17,300	5,464	95,620,000
09/06/2020	17,400	-0.10 ▼	-0.57	17,400	17,450	17,250	40,400	702,960,000
08/06/2020	17,400	0.10 ▲	0.57	17,300	17,500	17,200	11,234	195,471,600
06/06/2020	17,300	0.10 ▲	0.58	17,250	17,400	17,100	1,711	29,600,300
05/06/2020	17,300	0.10 ▲	0.58	17,250	17,400	17,100	1,711	29,600,300
04/06/2020	17,250	0.10 ▲	0.58	17,200	17,500	17,200	549	9,470,250
03/06/2020	17,200	-0.30 ▼	-1.74	17,500	17,300	17,200	4,015	69,058,000
02/06/2020	17,500	-0.10 ▼	-0.57	17,600	17,600	17,400	4,357	76,247,500
01/06/2020	17,600	0.00 ■■	0.00	17,600	17,750	17,500	2,543	44,756,800
31/05/2020	17,600	0.10 ▲	0.57	17,500	17,750	17,500	8,169	143,774,400
29/05/2020	17,600	0.10 ▲	0.57	17,500	17,750	17,500	8,169	143,774,400
28/05/2020	17,500	0.10 ▲	0.57	17,400	17,700	17,400	2,552	44,660,000
27/05/2020	17,400	0.20 ▲	1.15	17,200	17,400	17,100	3,199	55,662,600
26/05/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,100	5,370	92,364,000
25/05/2020	17,100	0.10 ▲	0.58	17,000	17,200	17,000	2,454	41,963,400
24/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,750	3,102	52,734,000
22/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,750	3,102	52,734,000
21/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,850	1,255	21,335,000
20/05/2020	17,000	0.00 ■■	0.00	17,000	17,200	16,800	1,373	23,341,000
19/05/2020	17,000	0.20 ▲	1.18	16,800	17,000	16,800	3,777	64,209,000
18/05/2020	16,800	0.00 ■■	0.00	16,800	17,000	16,800	3,388	56,918,400
17/05/2020	16,800	0.00 ■■	0.00	16,800	16,950	16,800	2,993	50,282,400
15/05/2020	16,800	0.00 ■■	0.00	16,800	16,950	16,800	2,993	50,282,400
14/05/2020	16,800	0.10 ▲	0.60	16,700	16,800	16,700	2,177	36,573,600
13/05/2020	16,700	-0.20 ▼	-1.20	16,900	16,900	16,700	5,535	92,434,500
12/05/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,750	4,731	79,953,900
11/05/2020	16,900	-0.10 ▼	-0.59	16,950	17,000	16,700	3,549	59,978,100
10/05/2020	16,950	0.10 ▲	0.59	16,800	17,000	16,600	5,692	96,479,400
08/05/2020	16,950	0.10 ▲	0.59	16,800	17,000	16,600	5,692	96,479,400
07/05/2020	16,800	0.00 ■■	0.00	16,800	16,850	16,700	2,784	46,771,200
06/05/2020	16,800	0.00 ■■	0.00	16,800	17,000	16,800	1,255	21,084,000
05/05/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,700	1,218	20,462,400
04/05/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,700	2,595	43,596,000
01/05/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,600	901	15,136,800
30/04/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,600	901	15,136,800
29/04/2020	16,800	0.20 ▲	1.19	16,600	16,800	16,600	901	15,136,800
28/04/2020	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,654	27,456,400
27/04/2020	16,600	0.00 ■■	0.00	16,600	16,800	16,500	4,257	70,666,200
26/04/2020	16,600	0.20 ▲	1.20	16,450	16,600	16,500	1,839	30,527,400
24/04/2020	16,600	0.20 ▲	1.20	16,450	16,600	16,500	1,839	30,527,400
23/04/2020	16,450	-0.10 ▼	-0.61	16,500	16,800	16,350	5,235	86,115,750
22/04/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,400	2,902	47,883,000
21/04/2020	16,400	-0.40 ▼	-2.44	16,800	16,800	16,400	6,520	106,928,000
20/04/2020	16,800	-0.20 ▼	-1.19	17,000	17,100	16,750	3,840	64,512,000
19/04/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,800	5,650	96,050,000
17/04/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,800	5,650	96,050,000
16/04/2020	16,900	0.10 ▲	0.59	16,800	16,900	16,600	2,378	40,188,200
15/04/2020	16,800	0.30 ▲	1.79	16,500	17,000	16,500	8,412	141,321,600
14/04/2020	16,500	0.20 ▲	1.21	16,300	16,500	16,300	5,292	87,318,000
13/04/2020	16,300	0.00 ■■	0.00	16,300	16,350	16,250	2,557	41,679,100
12/04/2020	16,300	0.10 ▲	0.61	16,250	16,300	16,250	2,701	44,026,300
10/04/2020	16,300	0.10 ▲	0.61	16,250	16,300	16,250	2,701	44,026,300
09/04/2020	16,250	0.00 ■■	0.00	16,250	16,350	16,200	5,446	88,497,500
08/04/2020	16,250	0.10 ▲	0.62	16,200	16,350	16,150	7,712	125,320,000
07/04/2020	16,200	-0.20 ▼	-1.23	16,350	16,450	15,900	3,066	49,669,200
06/04/2020	16,350	0.30 ▲	1.83	16,100	16,400	16,100	2,925	47,823,750
03/04/2020	16,100	0.30 ▲	1.86	15,800	16,300	16,000	2,580	41,538,000
02/04/2020	15,800	0.10 ▲	0.63	15,700	15,900	15,700	3,134	49,517,200
01/04/2020	15,800	0.10 ▲	0.63	15,700	15,900	15,700	3,134	49,517,200
31/03/2020	15,700	0.00 ■■	0.00	15,700	16,000	15,600	1,713	26,894,100
30/03/2020	15,700	-0.40 ▼	-2.55	16,100	16,000	15,600	2,983	46,833,100
29/03/2020	16,100	0.00 ■■	0.00	16,150	16,200	16,100	1,988	32,006,800
27/03/2020	16,100	0.00 ■■	0.00	16,150	16,200	16,100	1,988	32,006,800
26/03/2020	16,150	0.00 ■■	0.00	16,150	16,200	16,100	3,367	54,377,050
25/03/2020	16,150	0.40 ▲	2.48	15,700	16,200	15,950	3,232	52,196,800
24/03/2020	15,700	0.20 ▲	1.27	15,500	16,000	15,500	9,444	148,270,800
23/03/2020	15,500	-0.40 ▼	-2.58	15,900	15,800	15,500	4,695	72,772,500
22/03/2020	15,900	-0.40 ▼	-2.52	16,300	16,400	15,900	4,783	76,049,700
20/03/2020	15,900	-0.40 ▼	-2.52	16,300	16,400	15,900	4,783	76,049,700
19/03/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,100	715	11,654,500
18/03/2020	16,300	0.00 ■■	0.00	16,300	17,000	16,150	1,468	23,928,400
17/03/2020	16,300	0.00 ■■	0.00	16,300	16,300	15,500	1,883	30,692,900
16/03/2020	16,300	0.40 ▲	2.45	15,900	16,300	15,200	11,680	190,384,000
13/03/2020	15,900	0.10 ▲	0.63	15,900	16,000	15,500	57,840	919,656,000
12/03/2020	15,900	-0.60 ▼	-3.77	16,500	16,100	15,750	95,580	1,519,722,000
11/03/2020	16,500	-0.05 ▼	-0.30	16,550	17,000	16,200	22,050	363,825,000
10/03/2020	16,550	0.70 ▲	4.23	15,900	16,550	15,900	5,485	90,776,750
09/03/2020	15,900	-1.00 ▼	-6.29	16,900	16,700	15,900	13,142	208,957,800
06/03/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,850	2,046	34,577,400
05/03/2020	17,000	-0.10 ▼	-0.59	17,050	17,200	17,000	1,289	21,913,000
04/03/2020	17,000	-0.10 ▼	-0.59	17,100	17,250	17,000	3,272	55,624,000
03/03/2020	17,100	0.20 ▲	1.17	16,950	17,100	17,000	811	13,868,100
02/03/2020	16,950	0.10 ▲	0.59	16,900	17,550	16,900	2,044	34,645,800
28/02/2020	16,900	-0.30 ▼	-1.78	17,200	17,200	16,900	4,512	76,252,800
27/02/2020	17,200	0.00 ■■	0.00	17,200	17,250	17,150	793	13,639,600
26/02/2020	17,200	0.00 ■■	0.00	17,200	17,200	16,900	2,216	38,115,200
25/02/2020	17,200	0.10 ▲	0.58	17,050	17,200	17,000	3,316	57,035,200
24/02/2020	17,050	-0.30 ▼	-1.76	17,350	17,400	17,050	9,351	159,434,550
21/02/2020	17,350	0.00 ■■	0.00	17,400	17,400	17,350	314	5,447,900
20/02/2020	17,400	0.00 ■■	0.00	17,350	17,600	17,350	2,600	45,240,000
19/02/2020	17,350	0.10 ▲	0.58	17,300	17,500	17,300	1,464	25,400,400
18/02/2020	17,300	-0.10 ▼	-0.58	17,350	17,350	17,300	2,632	45,533,600
17/02/2020	17,350	0.00 ■■	0.00	17,350	17,600	17,350	244	4,233,400
15/02/2020	17,350	0.00 ■■	0.00	17,350	17,350	17,300	3,669	63,657,150
14/02/2020	17,350	0.00 ■■	0.00	17,350	17,350	17,300	3,669	63,657,150
13/02/2020	17,350	-0.10 ▼	-0.58	17,500	17,500	17,300	2,162	37,510,700
12/02/2020	17,500	-0.10 ▼	-0.57	17,550	17,550	17,450	1,614	28,245,000
11/02/2020	17,550	-0.10 ▼	-0.57	17,600	17,550	17,400	6,506	114,180,300
10/02/2020	17,600	0.10 ▲	0.57	17,500	17,600	17,350	7,118	125,276,800
09/02/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,200	1,330	23,275,000
07/02/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,200	1,330	23,275,000
06/02/2020	17,500	0.20 ▲	1.14	17,300	17,500	17,300	994	17,395,000
05/02/2020	17,300	0.10 ▲	0.58	17,250	17,300	17,150	3,582	61,968,600
04/02/2020	17,250	0.10 ▲	0.58	17,150	17,400	17,150	712	12,282,000
03/02/2020	17,150	-0.30 ▼	-1.75	17,450	17,400	16,900	3,304	56,663,600
02/02/2020	17,450	0.00 ■■	0.00	17,450	17,600	17,400	555	9,684,750
31/01/2020	17,450	0.00 ■■	0.00	17,450	17,600	17,400	555	9,684,750
30/01/2020	17,450	-0.40 ▼	-2.29	17,800	17,700	17,450	1,898	33,120,100
29/01/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,800	638	11,356,400
28/01/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,800	638	11,356,400
27/01/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,800	638	11,356,400
26/01/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,800	638	11,356,400
24/01/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,800	638	11,356,400
23/01/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,800	638	11,356,400
22/01/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,800	638	11,356,400
21/01/2020	17,800	0.60 ▲	3.37	17,200	17,800	17,200	54,950	978,110,000
20/01/2020	17,200	-0.10 ▼	-0.58	17,300	17,500	17,200	22,210	382,012,000
17/01/2020	17,300	-0.05 ▼	-0.29	17,300	17,300	17,050	5,830	100,859,000
16/01/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,100	12,060	208,638,000
15/01/2020	17,200	-0.05 ▼	-0.29	17,200	17,200	17,150	5,210	89,612,000
14/01/2020	17,300	0.10 ▲	0.58	17,200	17,300	17,200	2,170	37,541,000
13/01/2020	17,200	0.00 ■■	0.00	17,200	17,500	17,200	799	13,742,800
10/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,000	1,023	17,595,600
09/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	16,850	2,172	37,358,400
08/01/2020	17,200	-0.30 ▼	-1.74	17,450	17,400	17,100	3,335	57,362,000
07/01/2020	17,450	0.00 ■■	0.00	17,450	17,600	17,400	2,363	41,234,350
06/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,650	17,450	757	13,209,650
03/01/2020	17,500	0.00 ■■	0.00	17,500	17,550	17,400	1,363	23,852,500
02/01/2020	17,500	0.10 ▲	0.57	17,450	17,600	17,400	1,751	30,642,500
31/12/2019	17,450	-0.10 ▼	-0.57	17,500	17,600	17,400	1,520	26,524,000
30/12/2019	17,500	-0.10 ▼	-0.57	17,650	17,800	17,500	3,053	53,427,500
28/12/2019	17,650	-0.20 ▼	-1.13	17,850	17,850	17,650	1,743	30,763,950
27/12/2019	17,650	-0.20 ▼	-1.13	17,850	17,850	17,650	1,743	30,763,950
26/12/2019	17,850	0.10 ▲	0.56	17,800	17,850	17,650	30	535,500
25/12/2019	17,800	-0.10 ▼	-0.56	17,900	17,900	17,700	2,195	39,071,000
24/12/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	319	5,710,100
23/12/2019	18,000	0.10 ▲	0.56	17,900	18,200	17,900	1,069	19,242,000
21/12/2019	17,900	0.10 ▲	0.56	17,800	17,950	17,800	19,180	343,322,000
20/12/2019	17,900	0.10 ▲	0.56	17,800	17,950	17,800	19,180	343,322,000
19/12/2019	17,800	-0.10 ▼	-0.56	17,850	17,850	17,700	629	11,196,200
18/12/2019	17,850	0.10 ▲	0.56	17,800	17,850	17,600	626	11,174,100
17/12/2019	17,800	-0.10 ▼	-0.56	17,850	18,000	17,700	1,391	24,759,800
16/12/2019	17,850	0.00 ■■	0.00	17,900	17,950	17,850	1,609	28,720,650
13/12/2019	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	4,307	77,095,300
12/12/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	17,300	2,744	49,392,000
11/12/2019	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	594	10,751,400
10/12/2019	18,300	-0.30 ▼	-1.64	18,550	18,650	18,100	1,757	32,153,100
09/12/2019	18,550	-1.90 ▼	-10.24	20,450	18,950	17,700	6,104	113,229,200
07/12/2019	20,450	-0.40 ▼	-1.96	20,800	20,900	20,450	5,641	115,358,450
06/12/2019	20,450	-0.40 ▼	-1.96	20,800	20,900	20,450	5,641	115,358,450
05/12/2019	20,800	-0.30 ▼	-1.44	21,100	21,100	20,700	11,627	241,841,600
04/12/2019	21,100	0.00 ■■	0.00	21,100	0	0	8,650	182,515,000
03/12/2019	21,100	0.00 ■■	0.00	21,150	21,200	20,900	9,354	197,369,400
02/12/2019	21,150	-0.20 ▼	-0.95	21,300	21,400	20,000	7,782	164,589,300
29/11/2019	21,300	-0.20 ▼	-0.94	21,500	21,500	21,300	4,310	91,803,000
28/11/2019	21,500	-0.30 ▼	-1.40	21,800	21,900	21,400	5,079	109,198,500
27/11/2019	21,800	0.80 ▲	3.67	21,000	21,800	21,200	9,313	203,023,400
26/11/2019	21,000	-0.10 ▼	-0.48	21,150	21,150	21,000	7,997	167,937,000
25/11/2019	21,150	0.10 ▲	0.47	21,050	21,150	21,000	1,259	26,627,850
22/11/2019	21,050	0.10 ▲	0.48	21,000	21,100	21,000	3,984	83,863,200
21/11/2019	21,000	-0.10 ▼	-0.48	21,050	21,050	20,900	5,018	105,378,000
20/11/2019	21,050	0.00 ■■	0.00	21,050	21,300	21,000	11,574	243,632,700
19/11/2019	21,050	0.10 ▲	0.48	21,000	21,700	21,000	2,533	53,319,650
18/11/2019	21,000	-0.20 ▼	-0.95	21,200	21,300	21,000	6,568	137,928,000
15/11/2019	21,200	0.10 ▲	0.47	21,100	21,400	20,800	9,735	206,382,000
14/11/2019	21,100	0.50 ▲	2.37	20,650	21,100	20,700	8,027	169,369,700
13/11/2019	20,650	0.30 ▲	1.45	20,350	21,000	20,400	3,634	75,042,100
12/11/2019	20,350	0.10 ▲	0.49	20,300	20,350	20,200	7,341	149,389,350
11/11/2019	20,300	-0.10 ▼	-0.49	20,350	20,400	20,200	13,332	270,639,600
08/11/2019	20,350	0.10 ▲	0.49	20,300	20,350	20,300	638	12,983,300
07/11/2019	20,300	0.00 ■■	0.00	20,300	20,350	20,150	6,119	124,215,700
06/11/2019	20,300	0.00 ■■	0.00	20,300	20,350	20,150	4,473	90,801,900
05/11/2019	20,300	0.10 ▲	0.49	20,200	20,300	20,100	2,235	45,370,500
04/11/2019	20,000	-0.20 ▼	-1.00	20,200	20,300	20,000	1,664	33,280,000
01/11/2019	20,000	-0.20 ▼	-1.00	20,200	20,300	20,000	1,664	33,280,000
31/10/2019	20,200	0.10 ▲	0.50	20,050	20,300	20,000	1,316	26,583,200
30/10/2019	20,050	-0.10 ▼	-0.50	20,200	20,300	20,050	7,415	148,670,750
29/10/2019	20,200	0.10 ▲	0.50	20,100	20,250	20,100	3,802	76,800,400
28/10/2019	20,100	0.20 ▲	1.00	19,900	20,250	19,900	2,727	54,812,700
25/10/2019	19,900	-0.20 ▼	-1.01	20,100	20,050	19,900	3,115	61,988,500
24/10/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	19,950	687	13,808,700
23/10/2019	20,200	-0.10 ▼	-0.50	20,300	20,200	19,900	1,491	30,118,200
22/10/2019	20,300	0.30 ▲	1.48	20,000	20,400	19,900	1,438	29,191,400
21/10/2019	20,000	-0.10 ▼	-0.50	20,100	20,150	19,900	2,982	59,640,000
18/10/2019	20,100	-0.10 ▼	-0.50	20,200	20,250	20,000	1,382	27,778,200
17/10/2019	20,200	-0.10 ▼	-0.50	20,300	20,300	20,150	1,247	25,189,400
16/10/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,200	3,315	67,294,500
15/10/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,200	2,681	54,424,300
14/10/2019	20,300	0.10 ▲	0.49	20,250	20,300	20,200	2,382	48,354,600
11/10/2019	20,250	-0.10 ▼	-0.49	20,300	20,300	20,250	1,285	26,021,250
10/10/2019	20,300	-0.10 ▼	-0.49	20,350	20,400	20,250	1,763	35,788,900
09/10/2019	20,350	0.10 ▲	0.49	20,300	20,400	20,300	1,478	30,077,300
08/10/2019	20,300	0.10 ▲	0.49	20,200	20,300	20,150	412	8,363,600
07/10/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,100	3,348	67,629,600
04/10/2019	20,200	-0.10 ▼	-0.50	20,300	20,300	20,150	2,761	55,772,200
03/10/2019	20,300	0.20 ▲	0.99	20,150	20,500	20,100	1,736	35,240,800
02/10/2019	20,150	-0.10 ▼	-0.50	20,200	20,250	20,100	580	11,687,000
01/10/2019	20,200	0.00 ■■	0.00	20,200	20,300	20,100	1,204	24,320,800
30/09/2019	20,200	0.00 ■■	0.00	20,200	20,200	20,100	412	8,322,400
27/09/2019	20,200	0.10 ▲	0.50	20,150	20,200	20,050	2,015	40,703,000
26/09/2019	20,150	0.10 ▲	0.50	20,050	20,150	20,100	1,335	26,900,250
25/09/2019	20,050	-0.10 ▼	-0.50	20,100	20,400	20,050	2,522	50,566,100
24/09/2019	20,100	0.00 ■■	0.00	20,150	20,200	20,100	2,259	45,405,900
23/09/2019	20,150	0.00 ■■	0.00	20,150	20,500	20,050	2,404	48,440,600
20/09/2019	20,150	0.00 ■■	0.00	20,150	20,200	20,100	1,161	23,394,150
19/09/2019	20,150	0.00 ■■	0.00	20,100	20,500	20,150	161	3,244,150
18/09/2019	20,100	0.00 ■■	0.00	20,100	20,800	20,100	436	8,763,600
17/09/2019	20,100	-0.10 ▼	-0.50	20,200	20,200	20,000	1,656	33,285,600
16/09/2019	20,200	0.00 ■■	0.00	20,200	20,400	19,850	4,822	97,404,400
13/09/2019	20,200	-0.10 ▼	-0.50	20,300	20,300	20,100	2,808	56,721,600
12/09/2019	20,300	0.20 ▲	0.99	20,100	20,300	20,150	2,301	46,710,300
11/09/2019	20,100	0.00 ■■	0.00	20,100	20,200	20,050	5,880	118,188,000
10/09/2019	20,300	-0.20 ▼	-0.99	20,300	20,500	20,050	5,630	114,289,000
09/09/2019	20,300	-0.10 ▼	-0.49	20,400	20,400	20,200	2,708	54,972,400
06/09/2019	20,400	0.10 ▲	0.49	20,300	20,400	20,200	1,271	25,928,400
05/09/2019	20,300	-0.10 ▼	-0.49	20,450	20,600	20,300	4,435	90,030,500
04/09/2019	20,450	0.20 ▲	0.98	20,250	20,450	20,300	2,099	42,924,550
03/09/2019	20,250	-0.10 ▼	-0.49	20,300	20,300	20,250	1,032	20,898,000
30/08/2019	20,300	0.10 ▲	0.49	20,200	20,400	20,200	2,321	47,116,300
29/08/2019	20,200	0.10 ▲	0.50	20,050	20,200	20,000	3,192	64,478,400
28/08/2019	20,050	-0.10 ▼	-0.50	20,100	20,100	19,900	4,178	83,768,900
27/08/2019	20,100	0.00 ■■	0.00	20,100	20,150	20,000	3,997	80,339,700
26/08/2019	20,100	0.00 ■■	0.00	20,100	20,100	20,000	1,143	22,974,300
23/08/2019	20,100	0.30 ▲	1.49	19,800	20,300	19,850	5,084	102,188,400
22/08/2019	19,800	-0.10 ▼	-0.51	19,900	19,950	19,800	3,319	65,716,200
21/08/2019	19,900	-0.10 ▼	-0.50	19,950	19,950	19,900	3,102	61,729,800
20/08/2019	19,950	0.00 ■■	0.00	19,950	19,950	19,800	4,315	86,084,250
19/08/2019	19,950	-0.10 ▼	-0.50	20,000	20,000	19,900	793	15,820,350
16/08/2019	20,000	0.00 ■■	0.00	20,000	20,000	19,900	3,396	67,920,000
15/08/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	19,950	2,595	51,900,000
14/08/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,000	2,966	59,616,600
13/08/2019	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	4,105	82,100,000
12/08/2019	20,100	0.10 ▲	0.50	20,000	20,150	20,000	1,952	39,235,200
09/08/2019	20,000	-0.10 ▼	-0.50	20,100	20,200	20,000	6,103	122,060,000
08/08/2019	20,100	0.00 ■■	0.00	20,100	20,150	20,000	2,660	53,466,000
07/08/2019	20,100	0.10 ▲	0.50	20,000	20,150	20,000	2,934	58,973,400
06/08/2019	20,000	-0.10 ▼	-0.50	20,150	20,100	19,950	4,447	88,940,000
05/08/2019	20,150	-0.10 ▼	-0.50	20,200	20,300	20,000	1,464	29,499,600
02/08/2019	20,200	-0.10 ▼	-0.50	20,300	20,300	20,100	1,795	36,259,000
01/08/2019	20,300	0.30 ▲	1.48	20,000	20,350	20,000	2,384	48,395,200
31/07/2019	20,000	-0.30 ▼	-1.50	20,250	20,250	20,000	1,549	30,980,000
30/07/2019	20,250	-0.10 ▼	-0.49	20,300	20,350	19,950	8,709	176,357,250
29/07/2019	20,300	-0.10 ▼	-0.49	20,400	20,450	20,300	2,133	43,299,900
26/07/2019	20,400	0.10 ▲	0.49	20,250	20,400	20,250	6,409	130,743,600
25/07/2019	20,250	0.10 ▲	0.49	20,200	20,300	20,200	1,692	34,263,000
24/07/2019	20,200	0.00 ■■	0.00	20,200	20,250	20,150	3,718	75,103,600
23/07/2019	20,200	-0.20 ▼	-0.99	20,400	20,400	20,200	6,800	137,360,000
22/07/2019	20,400	-0.10 ▼	-0.49	20,450	20,450	20,100	1,912	39,004,800
19/07/2019	20,450	-0.20 ▼	-0.98	20,650	20,700	20,000	9,594	196,197,300
18/07/2019	20,650	0.00 ■■	0.00	20,600	20,700	20,500	2,410	49,766,500
17/07/2019	20,600	0.00 ■■	0.00	20,650	20,600	20,550	3,973	81,843,800
16/07/2019	20,650	0.00 ■■	0.00	20,600	20,650	20,550	2,872	59,306,800
15/07/2019	20,600	0.00 ■■	0.00	20,600	20,650	20,550	1,724	35,514,400
12/07/2019	20,600	0.00 ■■	0.00	20,650	20,800	20,500	1,191	24,534,600
11/07/2019	20,650	0.00 ■■	0.00	20,650	20,700	20,600	1,441	29,756,650
10/07/2019	20,650	0.00 ■■	0.00	20,600	20,700	20,600	1,797	37,108,050
09/07/2019	20,600	0.00 ■■	0.00	20,600	20,650	20,500	4,494	92,576,400
08/07/2019	20,600	-0.10 ▼	-0.49	20,700	20,700	20,550	3,649	75,169,400
05/07/2019	20,700	-0.10 ▼	-0.48	20,750	20,750	20,700	371	7,679,700
04/07/2019	20,750	0.10 ▲	0.48	20,700	20,900	20,600	8,426	174,839,500
03/07/2019	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	2,834	58,663,800
02/07/2019	20,800	0.00 ■■	0.00	20,800	20,850	20,800	3,192	66,393,600
01/07/2019	20,800	0.10 ▲	0.48	20,700	20,950	20,700	932	19,385,600
28/06/2019	20,700	0.00 ■■	0.00	20,700	20,950	20,600	408	8,445,600
27/06/2019	20,700	0.00 ■■	0.00	20,700	20,800	20,700	2,248	46,533,600
26/06/2019	20,700	0.00 ■■	0.00	20,700	20,750	20,700	1,305	27,013,500
25/06/2019	20,700	0.10 ▲	0.48	20,600	21,000	20,500	1,141	23,618,700
24/06/2019	20,600	-0.30 ▼	-1.46	20,900	21,000	20,450	5,812	119,727,200
21/06/2019	20,900	0.00 ■■	0.00	20,900	21,000	20,800	656	13,710,400
20/06/2019	20,900	-0.10 ▼	-0.48	21,000	21,000	20,800	1,648	34,443,200
19/06/2019	21,000	0.20 ▲	0.95	20,800	21,000	20,600	9,456	198,576,000
18/06/2019	20,800	0.00 ■■	0.00	20,800	20,850	20,400	6,628	137,862,400
17/06/2019	20,800	-0.10 ▼	-0.48	20,900	21,000	20,800	1,114	23,171,200
16/06/2019	20,900	-0.10 ▼	-0.48	21,000	21,100	20,600	3,875	80,987,500
14/06/2019	20,900	-0.10 ▼	-0.48	21,000	21,100	20,600	3,875	80,987,500
13/06/2019	21,000	0.10 ▲	0.48	20,900	21,000	20,900	4,068	85,428,000
11/06/2019	20,950	0.00 ■■	0.00	20,950	21,000	20,950	1,437	30,105,150
10/06/2019	20,950	-0.10 ▼	-0.48	21,000	21,000	20,900	3,316	69,470,200
09/06/2019	21,000	0.00 ■■	0.00	21,000	21,150	20,950	1,952	40,992,000
07/06/2019	21,000	0.00 ■■	0.00	21,000	21,150	20,950	1,952	40,992,000
06/06/2019	21,000	-0.10 ▼	-0.48	21,150	21,000	20,950	2,850	59,850,000
05/06/2019	21,150	0.00 ■■	0.00	21,150	21,300	21,000	2,574	54,440,100
04/06/2019	21,150	0.10 ▲	0.47	21,000	21,150	20,950	4,283	90,585,450
03/06/2019	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	3,706	77,826,000
02/06/2019	21,100	0.00 ■■	0.00	21,100	21,150	20,950	3,075	64,882,500
31/05/2019	21,100	0.00 ■■	0.00	21,100	21,150	20,950	3,075	64,882,500
30/05/2019	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	4,413	93,114,300
29/05/2019	21,200	-0.20 ▼	-0.94	21,350	21,300	21,150	2,899	61,458,800
28/05/2019	21,350	0.20 ▲	0.94	21,200	21,350	21,200	971	20,730,850
27/05/2019	21,200	0.10 ▲	0.47	21,150	21,200	21,100	2,360	50,032,000
26/05/2019	21,150	0.00 ■■	0.00	21,150	21,200	21,150	1,657	35,045,550
24/05/2019	21,150	0.00 ■■	0.00	21,150	21,200	21,150	1,657	35,045,550
23/05/2019	21,150	0.00 ■■	0.00	21,150	21,200	21,100	3,845	81,321,750
22/05/2019	21,150	0.00 ■■	0.00	21,150	21,150	21,100	2,172	45,937,800
21/05/2019	21,150	-0.10 ▼	-0.47	21,200	21,200	21,100	2,045	43,251,750
20/05/2019	21,200	0.10 ▲	0.47	21,100	21,200	21,000	3,446	73,055,200
19/05/2019	21,100	0.00 ■■	0.00	21,100	21,200	20,950	4,161	87,797,100
17/05/2019	21,100	0.00 ■■	0.00	21,100	21,200	20,950	4,161	87,797,100
16/05/2019	21,100	0.00 ■■	0.00	21,100	21,300	21,100	1,094	23,083,400
15/05/2019	21,100	-0.20 ▼	-0.95	21,300	21,450	21,100	3,951	83,366,100
14/05/2019	21,300	-0.10 ▼	-0.47	21,350	21,350	21,200	1,516	32,290,800
13/05/2019	21,350	0.10 ▲	0.47	21,300	21,350	21,200	2,762	58,968,700
12/05/2019	21,300	0.10 ▲	0.47	21,200	21,300	21,000	2,322	49,458,600
10/05/2019	21,300	0.10 ▲	0.47	21,200	21,300	21,000	2,322	49,458,600
09/05/2019	21,200	-0.10 ▼	-0.47	21,250	21,300	21,200	1,104	23,404,800
08/05/2019	21,250	0.00 ■■	0.00	21,250	21,400	21,200	2,626	55,802,500
07/05/2019	21,250	0.00 ■■	0.00	21,250	21,300	21,200	905	19,231,250
06/05/2019	21,250	-0.10 ▼	-0.47	21,300	21,600	21,150	4,305	91,481,250
05/05/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,200	3,233	68,862,900
03/05/2019	21,300	0.00 ■■	0.00	21,300	21,300	21,200	3,233	68,862,900
02/05/2019	21,300	-0.10 ▼	-0.47	21,350	21,300	21,250	1,587	33,803,100
01/05/2019	21,350	0.00 ■■	0.00	21,350	21,350	21,300	1,503	32,089,050
30/04/2019	21,350	0.00 ■■	0.00	21,350	21,350	21,300	1,503	32,089,050
29/04/2019	21,350	0.00 ■■	0.00	21,350	21,350	21,300	1,503	32,089,050
28/04/2019	21,350	0.00 ■■	0.00	21,350	21,350	21,300	1,503	32,089,050
26/04/2019	21,350	0.00 ■■	0.00	21,350	21,350	21,300	1,503	32,089,050
25/04/2019	21,350	0.00 ■■	0.00	21,400	21,800	21,350	3,280	70,028,000
24/04/2019	21,400	0.00 ■■	0.00	21,400	21,450	21,400	1,413	30,238,200
23/04/2019	21,400	0.00 ■■	0.00	21,350	21,500	21,300	4,413	94,438,200
22/04/2019	21,350	0.10 ▲	0.47	21,300	21,600	21,200	3,320	70,882,000
21/04/2019	21,300	0.00 ■■	0.00	21,300	21,800	21,200	6,180	131,634,000
19/04/2019	21,300	0.00 ■■	0.00	21,300	21,800	21,200	6,180	131,634,000
18/04/2019	21,300	-0.10 ▼	-0.47	21,400	21,400	21,200	5,801	123,561,300
17/04/2019	21,400	-0.20 ▼	-0.93	21,550	21,500	21,300	2,306	49,348,400
16/04/2019	21,550	0.20 ▲	0.93	21,400	21,600	21,200	5,859	126,261,450
15/04/2019	21,400	0.20 ▲	0.93	21,200	21,400	21,250	2,552	54,612,800
12/04/2019	21,400	0.20 ▲	0.93	21,200	21,400	21,250	2,552	54,612,800
11/04/2019	21,200	-0.10 ▼	-0.47	21,300	21,450	21,200	2,456	52,067,200
10/04/2019	21,300	0.00 ■■	0.00	21,300	21,500	21,200	1,221	26,007,300
09/04/2019	21,300	0.00 ■■	0.00	21,300	21,350	21,300	3,553	75,678,900
08/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	3,631	77,340,300
05/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,250	1,548	32,972,400
04/04/2019	21,300	-0.10 ▼	-0.47	21,350	21,450	21,300	1,950	41,535,000
03/04/2019	21,350	0.00 ■■	0.00	21,400	21,450	21,300	2,383	50,877,050
02/04/2019	21,400	-0.10 ▼	-0.47	21,500	21,500	21,400	1,892	40,488,800
01/04/2019	21,500	0.10 ▲	0.47	21,400	21,600	21,350	2,536	54,524,000
31/03/2019	26,900	0.05 ▲	0.19	26,850	26,900	26,750	120,340	3,237,146,000
29/03/2019	21,400	0.00 ■■	0.00	21,350	22,500	21,350	1,520	32,528,000
28/03/2019	21,350	0.00 ■■	0.00	21,350	21,400	21,300	2,472	52,777,200
27/03/2019	21,350	0.10 ▲	0.47	21,250	21,900	21,350	388	8,283,800
26/03/2019	21,250	0.10 ▲	0.47	21,200	21,600	21,250	874	18,572,500
25/03/2019	21,200	-0.40 ▼	-1.89	21,550	21,550	21,200	3,104	65,804,800
22/03/2019	21,550	-0.10 ▼	-0.46	21,600	21,650	21,500	4,188	90,251,400
21/03/2019	21,600	0.00 ■■	0.00	21,600	21,800	21,500	7,274	157,118,400
20/03/2019	21,600	-0.20 ▼	-0.93	21,800	21,800	21,550	3,704	80,006,400
19/03/2019	21,800	0.00 ■■	0.00	21,800	21,850	21,550	4,331	94,415,800
18/03/2019	21,800	-0.10 ▼	-0.46	21,850	21,900	21,650	918	20,012,400
15/03/2019	21,850	0.10 ▲	0.46	21,750	22,000	21,600	1,525	33,321,250
14/03/2019	21,750	-0.10 ▼	-0.46	21,800	21,950	21,700	601	13,071,750
13/03/2019	21,800	0.00 ■■	0.00	21,800	21,950	21,800	4,492	97,925,600
12/03/2019	21,800	0.20 ▲	0.92	21,650	21,850	21,550	7,112	155,041,600
11/03/2019	21,650	-0.30 ▼	-1.39	21,950	22,000	21,650	2,733	59,169,450
08/03/2019	21,950	0.20 ▲	0.91	21,750	22,000	21,800	5,797	127,244,150
07/03/2019	21,750	0.10 ▲	0.46	21,700	21,800	21,550	5,295	115,166,250
06/03/2019	21,700	0.10 ▲	0.46	21,650	21,750	21,500	1,420	30,814,000
05/03/2019	21,650	0.10 ▲	0.46	21,500	21,650	21,500	3,731	80,776,150
04/03/2019	21,500	-0.20 ▼	-0.93	21,700	21,650	21,150	5,120	110,080,000
01/03/2019	21,700	-0.10 ▼	-0.46	21,750	21,800	21,600	1,488	32,289,600
28/02/2019	21,750	0.30 ▲	1.38	21,500	21,850	21,550	10,172	221,241,000
27/02/2019	21,500	0.20 ▲	0.93	21,300	21,700	21,200	6,616	142,244,000
26/02/2019	21,300	0.10 ▲	0.47	21,200	21,400	21,200	3,513	74,826,900
25/02/2019	21,200	-0.10 ▼	-0.47	21,300	21,400	21,100	2,183	46,279,600
22/02/2019	21,300	0.10 ▲	0.47	21,200	21,300	21,100	1,728	36,806,400
21/02/2019	21,200	0.10 ▲	0.47	21,100	21,300	21,000	3,115	66,038,000
20/02/2019	21,100	-0.30 ▼	-1.42	21,400	21,550	21,000	1,721	36,313,100
19/02/2019	21,400	-0.20 ▼	-0.93	21,600	21,700	21,400	1,774	37,963,600
18/02/2019	21,600	0.20 ▲	0.93	21,450	21,600	21,400	2,938	63,460,800
15/02/2019	21,450	0.00 ■■	0.00	21,450	21,600	21,450	2,749	58,966,050
14/02/2019	21,450	0.10 ▲	0.47	21,300	21,500	21,100	6,981	149,742,450
13/02/2019	21,300	0.70 ▲	3.29	20,650	21,300	20,750	9,654	205,630,200
12/02/2019	20,650	0.00 ■■	0.00	20,600	20,650	20,300	5,777	119,295,050
11/02/2019	20,600	0.00 ■■	0.00	20,600	20,700	20,500	1,160	23,896,000
01/02/2019	20,600	0.10 ▲	0.49	20,500	20,800	20,400	1,122	23,113,200
31/01/2019	20,500	0.10 ▲	0.49	20,400	21,000	20,350	705	14,452,500
30/01/2019	20,400	-0.40 ▼	-1.96	20,750	20,800	20,400	1,526	31,130,400
29/01/2019	20,750	0.00 ■■	0.00	20,750	20,750	20,350	3,775	78,331,250
28/01/2019	20,750	0.30 ▲	1.45	20,500	20,800	20,350	3,503	72,687,250
25/01/2019	20,500	-0.10 ▼	-0.49	20,600	20,600	20,350	2,386	48,913,000
24/01/2019	20,600	0.20 ▲	0.97	20,400	20,900	20,300	2,627,000	54,116,200,000
23/01/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,300	2,244,000	45,777,600,000
22/01/2019	20,400	-0.20 ▼	-0.98	20,600	20,650	20,300	3,696,000	75,398,400,000
21/01/2019	20,600	-0.30 ▼	-1.46	20,900	20,900	20,400	75,130	1,547,678,000
19/01/2019	20,900	0.00 ■■	0.00	20,850	20,900	20,650	1,741,000	36,386,900,000
18/01/2019	20,900	0.05 ▲	0.24	20,850	20,900	20,650	17,410	363,869,000
17/01/2019	20,850	-0.10 ▼	-0.48	20,950	21,000	20,850	13,580	283,143,000
16/01/2019	20,950	0.15 ▲	0.72	20,800	21,000	20,800	27,070	567,116,500
15/01/2019	20,850	-0.05 ▼	-0.24	20,900	21,000	20,800	10,870	226,639,500
14/01/2019	20,900	-0.10 ▼	-0.48	21,000	21,100	20,900	21,720	453,948,000
11/01/2019	21,000	0.20 ▲	0.95	20,800	21,100	20,800	25,010	525,210,000
10/01/2019	20,800	-0.25 ▼	-1.20	21,050	21,100	20,800	22,260	463,008,000
09/01/2019	21,050	0.05 ▲	0.24	21,000	21,150	21,000	26,680	561,614,000
08/01/2019	21,000	-0.15 ▼	-0.71	21,150	21,100	20,850	9,580	201,180,000
07/01/2019	21,150	0.20 ▲	0.95	20,950	21,400	21,100	16,140	341,361,000
04/01/2019	20,950	-0.15 ▼	-0.72	20,950	21,000	20,800	41,060	860,207,000
03/01/2019	20,950	-0.30 ▼	-1.43	21,250	21,250	20,750	83,180	1,742,621,000
02/01/2019	21,250	-0.15 ▼	-0.71	21,400	21,400	21,250	35,890	762,662,500
30/12/2018	21,400	-0.10 ▼	-0.47	21,500	21,500	21,350	30,470	652,058,000
28/12/2018	21,400	-0.10 ▼	-0.47	21,500	21,500	21,350	30,470	652,058,000
27/12/2018	21,500	0.05 ▲	0.23	21,500	21,700	21,300	27,570	592,755,000
26/12/2018	21,500	0.05 ▲	0.23	21,450	21,700	21,450	21,570	463,755,000
25/12/2018	21,450	-0.35 ▼	-1.63	21,800	21,700	21,300	42,220	905,619,000
24/12/2018	21,800	0.10 ▲	0.46	21,700	21,800	21,300	47,640	1,038,552,000
22/12/2018	21,700	0.20 ▲	0.92	21,500	21,700	21,150	27,950	606,515,000
21/12/2018	21,700	0.20 ▲	0.92	21,500	21,700	21,150	27,950	606,515,000
20/12/2018	21,500	0.20 ▲	0.93	21,300	22,000	21,250	10,860	233,490,000
19/12/2018	21,300	-0.05 ▼	-0.23	21,300	21,400	21,200	27,640	588,732,000
18/12/2018	21,300	-0.30 ▼	-1.41	21,600	21,600	21,250	52,360	1,115,268,000
17/12/2018	21,600	-0.25 ▼	-1.16	21,850	21,800	21,550	37,010	799,416,000
16/12/2018	21,850	-0.05 ▼	-0.23	21,850	22,100	21,800	21,050	459,942,500
14/12/2018	21,850	-0.05 ▼	-0.23	21,850	22,100	21,800	21,050	459,942,500
13/12/2018	21,850	0.05 ▲	0.23	21,800	22,300	21,700	31,330	684,560,500
12/12/2018	21,800	-0.30 ▼	-1.38	22,100	22,100	21,700	26,930	587,074,000
11/12/2018	22,100	-0.40 ▼	-1.81	22,500	22,500	21,500	136,340	3,013,114,000
10/12/2018	22,500	-0.50 ▼	-2.22	23,000	23,000	22,400	59,870	1,347,075,000
09/12/2018	23,000	0.30 ▲	1.30	22,700	23,200	22,400	194,620	4,476,260,000
07/12/2018	23,000	0.30 ▲	1.30	22,700	23,200	22,400	194,620	4,476,260,000
06/12/2018	27,150	-0.10 ▼	-0.37	27,250	27,400	27,150	345,240	9,373,266,000
05/12/2018	27,250	0.05 ▲	0.18	27,250	27,350	27,200	314,000	8,556,500,000
04/12/2018	27,250	-0.15 ▼	-0.55	27,400	27,500	27,100	242,400	6,605,400,000
03/12/2018	27,400	0.50 ▲	1.82	26,900	27,500	27,100	346,440	9,492,456,000
30/11/2018	26,900	0.05 ▲	0.19	26,850	26,900	26,750	120,340	3,237,146,000
29/11/2018	26,850	-0.15 ▼	-0.56	27,000	27,000	26,800	126,160	3,387,396,000
28/11/2018	27,000	0.10 ▲	0.37	26,900	27,200	26,800	61,670	1,665,090,000
27/11/2018	26,900	-0.05 ▼	-0.19	26,900	27,200	26,700	45,270	1,217,763,000
26/11/2018	26,900	-0.20 ▼	-0.74	26,900	27,100	26,500	145,580	3,916,102,000
25/11/2018	26,900	-0.85 ▼	-3.16	27,750	27,500	26,900	191,220	5,143,818,000
23/11/2018	26,900	-0.85 ▼	-3.16	27,750	27,500	26,900	191,220	5,143,818,000
22/11/2018	27,750	-0.10 ▼	-0.36	27,850	28,000	27,700	131,700	3,654,675,000
21/11/2018	27,850	0.50 ▲	1.80	27,350	27,900	27,450	603,280	16,801,348,000
20/11/2018	27,350	0.75 ▲	2.74	26,600	27,400	26,650	489,210	13,379,893,500
19/11/2018	26,600	0.20 ▲	0.75	26,400	26,600	26,300	108,120	2,875,992,000
17/11/2018	26,400	-0.10 ▼	-0.38	26,500	26,700	26,300	46,350	1,223,640,000
16/11/2018	26,400	-0.10 ▼	-0.38	26,500	26,700	26,300	46,350	1,223,640,000
15/11/2018	26,500	0.40 ▲	1.51	26,100	26,600	26,000	172,050	4,559,325,000
14/11/2018	26,100	0.15 ▲	0.57	25,950	26,900	26,000	72,170	1,883,637,000
13/11/2018	25,950	-0.05 ▼	-0.19	26,000	26,100	25,800	31,650	821,317,500
12/11/2018	26,000	-0.05 ▼	-0.19	26,000	26,100	25,800	33,850	880,100,000
09/11/2018	26,000	-0.20 ▼	-0.77	26,200	26,300	26,000	46,040	1,197,040,000
08/11/2018	26,200	0.10 ▲	0.38	26,100	26,200	26,000	37,490	982,238,000
07/11/2018	26,100	0.10 ▲	0.38	26,000	26,100	25,900	36,680	957,348,000
06/11/2018	26,000	0.10 ▲	0.38	25,900	26,200	25,950	33,070	859,820,000
05/11/2018	25,900	0.10 ▲	0.39	25,900	26,000	25,750	29,940	775,446,000
02/11/2018	25,900	-0.05 ▼	-0.19	25,950	25,950	25,800	25,500	660,450,000
01/11/2018	25,950	-0.05 ▼	-0.19	26,000	26,200	25,800	5,280	137,016,000
31/10/2018	26,000	0.15 ▲	0.58	25,850	26,200	25,750	25,270	657,020,000
30/10/2018	25,850	-0.15 ▼	-0.58	26,000	26,000	25,250	26,970	697,174,500
29/10/2018	26,000	-0.20 ▼	-0.77	26,200	26,200	25,900	13,060	339,560,000
28/10/2018	26,200	0.20 ▲	0.76	26,000	26,300	25,800	30,940	810,628,000
26/10/2018	26,200	0.20 ▲	0.76	26,000	26,300	25,800	30,940	810,628,000
25/10/2018	26,000	-0.30 ▼	-1.15	26,300	26,200	25,600	29,320	762,320,000
24/10/2018	26,300	0.10 ▲	0.38	26,200	26,450	26,000	27,020	710,626,000
23/10/2018	26,200	-0.30 ▼	-1.15	26,500	26,500	25,900	58,560	1,534,272,000
22/10/2018	26,500	0.30 ▲	1.13	26,200	26,600	26,150	66,180	1,753,770,000
21/10/2018	26,200	-0.25 ▼	-0.95	26,450	26,450	26,200	14,720	385,664,000
19/10/2018	26,200	-0.25 ▼	-0.95	26,450	26,450	26,200	14,720	385,664,000
18/10/2018	26,450	-0.10 ▼	-0.38	26,550	26,600	26,300	26,840	709,918,000
17/10/2018	26,550	0.15 ▲	0.56	26,400	26,850	26,400	46,910	1,245,460,500
16/10/2018	26,400	-0.05 ▼	-0.19	26,400	26,400	26,350	1,910	50,424,000
15/10/2018	26,400	0.10 ▲	0.38	26,300	26,400	26,000	21,860	577,104,000
14/10/2018	26,300	0.30 ▲	1.14	26,000	26,500	25,800	15,350	403,705,000
12/10/2018	26,300	0.30 ▲	1.14	26,000	26,500	25,800	15,350	403,705,000
11/10/2018	26,000	-0.75 ▼	-2.88	26,750	26,600	26,000	48,710	1,266,460,000
10/10/2018	26,750	-0.10 ▼	-0.37	26,850	26,850	26,500	64,790	1,733,132,500
09/10/2018	26,850	0.15 ▲	0.56	26,700	26,850	26,300	41,140	1,104,609,000
08/10/2018	26,400	-0.50 ▼	-1.89	26,900	26,900	26,300	70,420	1,859,088,000
07/10/2018	26,900	-0.05 ▼	-0.19	26,950	26,950	26,400	60,650	1,631,485,000
05/10/2018	26,900	-0.05 ▼	-0.19	26,950	26,950	26,400	60,650	1,631,485,000
04/10/2018	26,950	0.05 ▲	0.19	26,900	26,950	26,800	34,810	938,129,500
03/10/2018	26,900	0.05 ▲	0.19	26,900	27,000	26,800	38,070	1,024,083,000
02/10/2018	26,900	-0.10 ▼	-0.37	26,900	26,900	26,500	60,490	1,627,181,000
01/10/2018	26,900	0.10 ▲	0.37	26,800	27,000	26,700	26,190	704,511,000
30/09/2018	26,800	0.05 ▲	0.19	26,800	26,950	26,600	23,460	628,728,000
28/09/2018	26,800	0.05 ▲	0.19	26,800	26,950	26,600	23,460	628,728,000
27/09/2018	26,800	-0.05 ▼	-0.19	26,800	27,000	26,500	23,670	634,356,000
26/09/2018	26,800	0.60 ▲	2.24	26,200	26,800	26,200	58,250	1,561,100,000
25/09/2018	26,200	-0.10 ▼	-0.38	26,200	26,200	26,050	38,780	1,016,036,000
24/09/2018	26,200	0.45 ▲	1.72	25,750	26,400	26,000	103,840	2,720,608,000
21/09/2018	25,750	-0.15 ▼	-0.58	25,900	25,900	25,750	26,930	693,447,500
20/09/2018	25,900	-0.05 ▼	-0.19	25,900	25,900	25,800	26,460	685,314,000
19/09/2018	25,900	0.05 ▲	0.19	25,850	25,950	25,800	24,590	636,881,000
18/09/2018	25,850	-0.05 ▼	-0.19	25,850	26,000	25,800	13,630	352,335,500
17/09/2018	25,850	-0.10 ▼	-0.39	25,950	26,000	25,850	57,540	1,487,409,000
14/09/2018	25,950	0.05 ▲	0.19	25,900	26,000	25,800	49,960	1,296,462,000
13/09/2018	25,900	0.15 ▲	0.58	25,750	25,900	25,700	45,120	1,168,608,000
12/09/2018	25,750	0.05 ▲	0.19	25,700	25,900	25,700	14,540	374,405,000
11/09/2018	25,700	0.05 ▲	0.19	25,650	25,700	25,600	30,060	772,542,000
10/09/2018	25,650	0.05 ▲	0.19	25,600	25,750	25,600	13,540	347,301,000
07/09/2018	25,600	0.10 ▲	0.39	25,600	25,700	25,500	40,640	1,040,384,000
06/09/2018	25,600	-0.10 ▼	-0.39	25,700	25,800	25,600	34,790	890,624,000
05/09/2018	25,700	0.10 ▲	0.39	25,700	25,850	25,700	37,800	971,460,000
04/09/2018	25,700	-0.30 ▼	-1.17	26,000	25,850	25,100	28,290	727,053,000
03/09/2018	26,000	-0.10 ▼	-0.38	26,000	26,100	25,800	33,110	860,860,000
31/08/2018	26,000	-0.10 ▼	-0.38	26,000	26,100	25,800	33,110	860,860,000
30/08/2018	26,000	0.10 ▲	0.38	25,900	26,100	25,700	46,960	1,220,960,000
29/08/2018	25,900	0.35 ▲	1.35	25,550	25,900	25,600	25,700	665,630,000
28/08/2018	25,550	-0.05 ▼	-0.20	25,550	25,600	25,450	26,020	664,811,000
27/08/2018	25,550	0.10 ▲	0.39	25,450	25,600	25,300	75,490	1,928,769,500
24/08/2018	25,450	0.20 ▲	0.79	25,250	25,500	25,250	11,180	284,531,000
23/08/2018	25,250	0.05 ▲	0.20	25,200	25,400	25,200	47,210	1,192,052,500
22/08/2018	25,200	0.05 ▲	0.20	25,200	25,250	25,150	57,300	1,443,960,000
21/08/2018	25,200	0.05 ▲	0.20	25,150	25,500	25,150	48,980	1,234,296,000
20/08/2018	25,150	0.05 ▲	0.20	25,150	25,600	25,150	37,880	952,682,000
17/08/2018	25,150	0.15 ▲	0.60	25,000	25,200	25,000	13,800	347,070,000
16/08/2018	25,000	-0.15 ▼	-0.60	25,150	25,200	25,000	33,920	848,000,000
15/08/2018	25,150	-0.05 ▼	-0.20	25,200	25,250	25,150	31,550	793,482,500
14/08/2018	25,200	-0.20 ▼	-0.79	25,200	25,250	25,000	51,760	1,304,352,000
13/08/2018	25,200	0.10 ▲	0.40	25,100	25,250	25,100	69,740	1,757,448,000
10/08/2018	25,100	0.05 ▲	0.20	25,050	25,150	25,050	29,930	751,243,000
09/08/2018	25,050	-0.05 ▼	-0.20	25,100	25,500	25,000	80,170	2,008,258,500
08/08/2018	25,100	-0.80 ▼	-3.19	25,900	25,700	25,000	177,870	4,464,537,000
07/08/2018	25,900	0.10 ▲	0.39	25,800	25,900	25,600	67,680	1,752,912,000
06/08/2018	25,800	-0.40 ▼	-1.55	26,200	26,200	25,800	67,470	1,740,726,000
03/08/2018	26,200	-0.10 ▼	-0.38	26,300	26,300	26,000	44,250	1,159,350,000
02/08/2018	26,300	0.15 ▲	0.57	26,150	26,400	25,800	30,410	799,783,000
01/08/2018	26,150	0.30 ▲	1.15	25,850	26,500	25,800	128,450	3,358,967,500
31/07/2018	25,850	0.25 ▲	0.97	25,600	26,000	25,500	31,800	822,030,000
30/07/2018	25,600	-0.10 ▼	-0.39	25,600	25,800	25,400	123,400	3,159,040,000
29/07/2018	25,600	-0.25 ▼	-0.98	25,850	26,100	25,550	61,550	1,575,680,000
27/07/2018	25,600	-0.25 ▼	-0.98	25,850	26,100	25,550	61,550	1,575,680,000
26/07/2018	25,850	0.20 ▲	0.77	25,650	26,200	25,500	111,150	2,873,227,500
25/07/2018	25,650	-0.45 ▼	-1.75	26,100	26,600	25,650	134,450	3,448,642,500
24/07/2018	26,100	-0.80 ▼	-3.07	26,900	26,800	26,100	131,200	3,424,320,000
23/07/2018	26,900	0.05 ▲	0.19	26,850	27,000	26,200	53,200	1,431,080,000
22/07/2018	26,850	-0.05 ▼	-0.19	26,850	27,400	26,600	71,250	1,913,062,500
20/07/2018	26,850	-0.05 ▼	-0.19	26,850	27,400	26,600	71,250	1,913,062,500
19/07/2018	26,850	1.10 ▲	4.10	25,750	27,100	25,850	279,820	7,513,167,000
18/07/2018	25,750	0.25 ▲	0.97	25,500	25,900	25,500	99,950	2,573,712,500
17/07/2018	25,500	-0.25 ▼	-0.98	25,750	26,100	25,450	140,160	3,574,080,000
16/07/2018	25,750	-0.05 ▼	-0.19	25,800	26,000	25,750	47,410	1,220,807,500
15/07/2018	25,800	-0.10 ▼	-0.39	25,800	25,800	25,500	23,770	613,266,000
13/07/2018	25,800	-0.10 ▼	-0.39	25,800	25,800	25,500	23,770	613,266,000
12/07/2018	25,800	0.10 ▲	0.39	25,700	25,950	25,350	66,700	1,720,860,000
11/07/2018	25,700	-0.10 ▼	-0.39	25,800	25,900	25,500	74,660	1,918,762,000
10/07/2018	25,800	0.50 ▲	1.94	25,300	25,950	24,800	38,840	1,002,072,000
09/07/2018	25,300	0.20 ▲	0.79	25,100	25,900	25,300	29,880	755,964,000
08/07/2018	25,100	-0.10 ▼	-0.40	25,200	25,450	24,800	90,010	2,259,251,000
06/07/2018	25,100	-0.10 ▼	-0.40	25,200	25,450	24,800	90,010	2,259,251,000
05/07/2018	25,200	-0.80 ▼	-3.17	26,000	26,100	25,200	105,300	2,653,560,000
04/07/2018	26,000	-0.05 ▼	-0.19	26,000	26,200	25,800	37,360	971,360,000
03/07/2018	26,000	-0.40 ▼	-1.54	26,400	26,650	25,750	149,690	3,891,940,000
02/07/2018	26,400	0.40 ▲	1.52	26,000	27,000	26,200	278,410	7,350,024,000
01/07/2018	26,000	0.30 ▲	1.15	26,000	0	0	156,040	4,057,040,000
29/06/2018	26,000	0.30 ▲	1.15	26,000	26,400	26,000	156,040	4,057,040,000
28/06/2018	26,000	0.20 ▲	0.77	25,800	26,100	25,500	47,680	1,239,680,000
27/06/2018	25,800	-0.40 ▼	-1.55	26,200	26,350	25,800	128,050	3,303,690,000
26/06/2018	26,200	0.10 ▲	0.38	26,200	26,350	25,500	171,610	4,496,182,000
25/06/2018	26,200	0.40 ▲	1.53	25,800	26,200	25,100	178,110	4,666,482,000
24/06/2018	25,800	0.55 ▲	2.13	25,250	26,500	25,250	223,680	5,770,944,000
22/06/2018	25,800	0.55 ▲	2.13	25,250	26,500	25,250	223,680	5,770,944,000
21/06/2018	25,250	1.65 ▲	6.53	23,600	25,250	23,600	577,000	14,569,250,000
20/06/2018	23,600	0.30 ▲	1.27	23,300	23,700	23,400	613,890	14,487,804,000
19/06/2018	23,300	0.10 ▲	0.43	23,200	23,500	23,000	76,870	1,791,071,000
18/06/2018	23,200	-0.30 ▼	-1.29	23,500	23,600	23,200	70,460	1,634,672,000
17/06/2018	23,500	0.05 ▲	0.21	23,450	23,600	23,400	133,260	3,131,610,000
15/06/2018	23,500	0.05 ▲	0.21	23,450	23,600	23,400	133,260	3,131,610,000
14/06/2018	23,450	-0.05 ▼	-0.21	23,500	23,900	23,400	99,200	2,326,240,000
13/06/2018	23,500	0.10 ▲	0.43	23,400	23,500	23,300	11,810	277,535,000
12/06/2018	23,400	0.10 ▲	0.43	23,300	23,500	23,200	6,350	148,590,000
11/06/2018	23,300	-0.15 ▼	-0.64	23,450	23,400	23,250	1,010	23,533,000
08/06/2018	23,450	0.30 ▲	1.28	23,150	23,600	22,900	20,940	491,043,000
07/06/2018	23,150	0.05 ▲	0.22	23,150	23,200	23,100	41,710	965,586,500
06/06/2018	23,150	0.15 ▲	0.65	23,000	23,200	22,900	13,120	303,728,000
05/06/2018	23,000	-0.15 ▼	-0.65	23,150	23,300	23,000	4,120	94,760,000
04/06/2018	23,150	-0.05 ▼	-0.22	23,200	23,400	23,000	4,040	93,526,000
02/06/2018	23,200	0.10 ▲	0.43	23,100	23,250	23,000	21,290	493,928,000
01/06/2018	23,200	0.10 ▲	0.43	23,100	23,250	23,000	21,290	493,928,000
31/05/2018	23,100	0.20 ▲	0.87	22,900	23,100	22,800	14,640	338,184,000
30/05/2018	22,900	-0.10 ▼	-0.44	23,000	23,000	22,800	6,710	153,659,000
29/05/2018	23,000	0.50 ▲	2.17	22,500	23,000	22,400	20,140	463,220,000
28/05/2018	22,500	-0.50 ▼	-2.22	23,000	23,200	22,400	75,080	1,689,300,000
27/05/2018	23,000	-0.15 ▼	-0.65	23,000	23,000	22,850	16,650	382,950,000
25/05/2018	23,000	-0.15 ▼	-0.65	23,000	23,000	22,850	16,650	382,950,000
24/05/2018	23,000	0.10 ▲	0.43	22,900	23,100	22,900	20,340	467,820,000
23/05/2018	22,900	0.05 ▲	0.22	22,900	23,450	22,600	11,390	260,831,000
22/05/2018	22,900	-0.50 ▼	-2.18	23,400	23,200	22,800	11,320	259,228,000
21/05/2018	23,400	0.40 ▲	1.71	23,000	23,500	22,900	120	2,808,000
20/05/2018	23,000	0.20 ▲	0.87	23,000	23,200	23,000	5,290	121,670,000
18/05/2018	23,000	0.20 ▲	0.87	23,000	23,200	23,000	5,290	121,670,000
17/05/2018	23,000	-0.15 ▼	-0.65	23,150	23,250	23,000	640	14,720,000
16/05/2018	23,150	-0.10 ▼	-0.43	23,250	23,400	23,150	4,100	94,915,000
15/05/2018	23,250	0.15 ▲	0.65	23,100	23,450	23,100	7,490	174,142,500
14/05/2018	23,100	0.05 ▲	0.22	23,050	23,100	23,050	5,050	116,655,000
13/05/2018	23,050	0.05 ▲	0.22	23,000	23,050	22,900	11,110	256,085,500
11/05/2018	23,050	0.05 ▲	0.22	23,000	23,050	22,900	11,110	256,085,500
10/05/2018	23,000	0.05 ▲	0.22	23,000	23,050	23,000	18,150	417,450,000
09/05/2018	23,000	-0.10 ▼	-0.43	23,100	23,050	23,000	24,110	554,530,000
08/05/2018	23,100	-0.10 ▼	-0.43	23,100	23,100	23,000	4,680	108,108,000
07/05/2018	23,100	-0.05 ▼	-0.22	23,100	23,100	23,050	4,280	98,868,000
04/05/2018	23,100	0.05 ▲	0.22	23,050	23,100	22,800	1,020	23,562,000
03/05/2018	23,050	0.05 ▲	0.22	23,000	23,200	22,950	34,050	784,852,500
02/05/2018	23,000	0.05 ▲	0.22	23,000	23,200	23,000	27,470	631,810,000
30/04/2018	23,000	0.15 ▲	0.65	22,850	23,100	22,850	1,820	41,860,000
27/04/2018	23,000	0.15 ▲	0.65	22,850	23,100	22,850	1,820	41,860,000
26/04/2018	22,850	-0.25 ▼	-1.09	23,100	23,000	22,850	1,660	37,931,000
25/04/2018	23,100	0.10 ▲	0.43	23,000	23,100	22,950	40,810	942,711,000
24/04/2018	23,100	0.10 ▲	0.43	23,000	23,100	22,950	40,810	942,711,000
23/04/2018	23,000	-0.10 ▼	-0.43	23,100	23,200	23,000	14,400	331,200,000
20/04/2018	23,100	-0.05 ▼	-0.22	23,100	23,200	23,050	14,070	325,017,000
19/04/2018	23,100	-0.20 ▼	-0.87	23,300	23,450	23,100	71,750	1,657,425,000
18/04/2018	23,300	0.30 ▲	1.29	23,000	23,400	23,100	68,010	1,584,633,000
14/04/2018	23,200	0.25 ▲	1.08	23,200	23,500	23,000	40,770	945,864,000
13/04/2018	23,200	0.25 ▲	1.08	23,200	23,500	23,000	40,770	945,864,000
12/04/2018	23,200	-0.20 ▼	-0.86	23,200	23,200	23,000	20,270	470,264,000
11/04/2018	23,200	-0.25 ▼	-1.08	23,450	23,500	23,100	28,800	668,160,000
10/04/2018	23,450	-0.05 ▼	-0.21	23,500	23,600	23,300	47,890	1,123,020,500
09/04/2018	23,500	0.20 ▲	0.85	23,300	23,500	23,200	32,100	754,350,000
06/04/2018	23,300	0.05 ▲	0.21	23,250	23,300	23,100	19,500	454,350,000
05/04/2018	23,250	0.10 ▲	0.43	23,150	23,300	23,150	45,370	1,054,852,500
04/04/2018	23,150	0.20 ▲	0.86	22,950	23,200	23,000	17,910	414,616,500
03/04/2018	22,950	-0.05 ▼	-0.22	23,000	23,200	22,950	29,740	682,533,000
02/04/2018	23,000	-0.15 ▼	-0.65	23,150	23,150	23,000	62,480	1,437,040,000
30/03/2018	23,150	0.05 ▲	0.22	23,100	23,200	23,000	9,100	210,665,000
29/03/2018	23,100	-0.10 ▼	-0.43	23,100	23,100	22,900	12,400	286,440,000
28/03/2018	23,100	0.10 ▲	0.43	23,000	23,400	23,000	8,390	193,809,000
27/03/2018	23,000	0.10 ▲	0.43	22,900	23,200	22,850	37,290	857,670,000
26/03/2018	22,900	-0.10 ▼	-0.44	23,000	23,400	22,900	38,440	880,276,000
23/03/2018	23,000	-0.40 ▼	-1.74	23,400	23,400	23,000	18,820	432,860,000
22/03/2018	23,400	0.30 ▲	1.28	23,100	23,550	23,000	66,360	1,552,824,000
21/03/2018	23,100	-0.20 ▼	-0.87	23,150	23,500	23,000	117,570	2,715,867,000
20/03/2018	23,150	-0.15 ▼	-0.65	23,300	23,500	23,100	44,290	1,025,313,500
19/03/2018	23,300	-0.10 ▼	-0.43	23,400	23,600	23,300	23,070	537,531,000
16/03/2018	23,400	-0.05 ▼	-0.21	23,450	23,500	23,200	19,160	448,344,000
15/03/2018	23,450	0.05 ▲	0.21	23,400	23,450	23,200	28,020	657,069,000
14/03/2018	23,400	0.10 ▲	0.43	23,300	23,450	23,300	14,880	348,192,000
13/03/2018	23,300	-0.20 ▼	-0.86	23,300	23,500	23,100	72,280	1,684,124,000
12/03/2018	23,300	0.10 ▲	0.43	23,200	23,400	23,200	8,140	189,662,000
09/03/2018	23,300	0.10 ▲	0.43	23,200	23,400	23,200	2,710	63,143,000
08/03/2018	23,200	-0.10 ▼	-0.43	23,300	23,400	23,200	7,990	185,368,000
07/03/2018	23,300	0.10 ▲	0.43	23,200	23,700	23,100	44,190	1,029,627,000
06/03/2018	23,200	-0.20 ▼	-0.86	23,400	23,400	23,100	37,240	863,968,000
05/03/2018	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	15,220	356,148,000
02/03/2018	23,500	-0.10 ▼	-0.43	23,500	23,500	23,000	18,840	442,740,000
01/03/2018	23,500	-0.10 ▼	-0.43	23,500	23,500	23,350	11,830	278,005,000
28/02/2018	23,500	-0.10 ▼	-0.43	23,500	23,500	23,200	23,500	552,250,000
27/02/2018	23,500	-0.10 ▼	-0.43	23,600	23,550	23,250	8,210	192,935,000
26/02/2018	23,600	-0.40 ▼	-1.69	23,600	23,600	23,200	18,210	429,756,000
23/02/2018	23,600	0.10 ▲	0.42	23,500	23,600	23,500	27,750	654,900,000
22/02/2018	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	11,630	273,305,000
21/02/2018	23,700	0.10 ▲	0.42	23,600	23,700	23,400	20,150	477,555,000
14/02/2018	23,600	0.30 ▲	1.27	23,300	23,700	23,300	36,020	850,072,000
13/02/2018	23,600	0.30 ▲	1.27	23,300	23,700	23,300	36,020	850,072,000
12/02/2018	23,300	0.20 ▲	0.86	23,100	23,800	23,000	31,560	735,348,000
09/02/2018	23,100	0.05 ▲	0.22	23,050	23,200	22,700	52,790	1,219,449,000
08/02/2018	23,050	-0.05 ▼	-0.22	23,100	23,100	23,000	19,800	456,390,000
07/02/2018	23,100	0.60 ▲	2.60	22,500	23,800	22,700	11,280	260,568,000
06/02/2018	22,700	0.20 ▲	0.88	22,500	0	0	285,320	6,476,764,000
05/02/2018	22,500	-0.50 ▼	-2.22	23,000	22,900	22,500	81,900	1,842,750,000
02/02/2018	23,000	-0.10 ▼	-0.43	23,000	23,100	22,900	9,890	227,470,000
01/02/2018	23,000	0.10 ▲	0.43	22,900	23,100	22,850	81,690	1,878,870,000
31/01/2018	22,900	-0.10 ▼	-0.44	23,000	23,400	22,900	36,250	830,125,000
30/01/2018	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	53,480	1,230,040,000
29/01/2018	23,100	-0.10 ▼	-0.43	23,200	23,500	23,000	56,620	1,307,922,000
26/01/2018	23,200	0.10 ▲	0.43	23,100	23,200	22,900	112,430	2,608,376,000
25/01/2018	23,100	-0.35 ▼	-1.52	23,450	23,300	23,000	107,150	2,475,165,000
24/01/2018	23,350	-0.50 ▼	-2.14	23,850	23,700	23,450	54,790	1,279,346,500
22/01/2018	23,700	-0.40 ▼	-1.69	23,850	23,700	23,450	57,670	1,366,779,000
19/01/2018	23,850	-0.15 ▼	-0.63	24,000	24,000	23,600	77,140	1,839,789,000
18/01/2018	24,000	0.05 ▲	0.21	23,950	24,000	23,650	160,940	3,862,560,000
17/01/2018	23,950	0.25 ▲	1.04	23,700	23,950	23,500	207,690	4,974,175,500
16/01/2018	23,700	-0.20 ▼	-0.84	23,700	23,800	23,500	18,090	428,733,000
15/01/2018	23,700	0.10 ▲	0.42	23,700	24,000	23,500	36,050	854,385,000
12/01/2018	23,700	0.35 ▲	1.48	23,350	24,000	23,350	62,630	1,484,331,000
11/01/2018	23,350	-0.05 ▼	-0.21	23,400	23,550	23,350	45,410	1,060,323,500
10/01/2018	23,400	-0.10 ▼	-0.43	23,500	23,550	23,400	77,880	1,822,392,000
09/01/2018	23,500	-0.05 ▼	-0.21	23,550	23,500	23,300	46,640	1,096,040,000
08/01/2018	23,550	0.10 ▲	0.42	23,450	23,600	23,400	48,330	1,138,171,500
05/01/2018	23,450	-0.05 ▼	-0.21	23,450	23,450	23,400	39,520	926,744,000
04/01/2018	23,450	-0.15 ▼	-0.64	23,600	23,550	23,400	33,540	786,513,000
03/01/2018	23,600	-0.10 ▼	-0.42	23,600	23,800	23,400	30,140	711,304,000
02/01/2018	23,600	0.05 ▲	0.21	23,550	23,700	23,500	41,990	990,964,000
31/12/2017	23,550	0.05 ▲	0.21	23,500	23,800	23,400	95,590	2,251,144,500
29/12/2017	23,550	0.05 ▲	0.21	23,500	23,800	23,400	95,590	2,251,144,500
28/12/2017	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	19,210	451,435,000
27/12/2017	23,600	-0.05 ▼	-0.21	23,650	23,700	23,450	45,390	1,071,204,000
26/12/2017	23,650	0.15 ▲	0.63	23,500	23,700	23,300	216,610	5,122,826,500
25/12/2017	23,500	0.15 ▲	0.64	23,350	23,500	23,250	13,970	328,295,000
24/12/2017	23,350	-0.10 ▼	-0.43	23,450	23,450	23,350	19,000	443,650,000
22/12/2017	23,350	-0.10 ▼	-0.43	23,450	23,450	23,350	19,000	443,650,000
21/12/2017	23,450	-0.05 ▼	-0.21	23,500	23,500	23,400	45,780	1,073,541,000
20/12/2017	23,500	-0.10 ▼	-0.43	23,600	23,600	23,450	55,220	1,297,670,000
19/12/2017	23,600	-0.25 ▼	-1.06	23,850	23,900	23,550	23,620	557,432,000
18/12/2017	23,900	0.05 ▲	0.21	23,850	23,900	23,900	380	9,082,000
17/12/2017	23,850	-0.25 ▼	-1.05	23,850	23,850	23,500	48,870	1,165,549,500
15/12/2017	23,850	0.00 ■■	0.00	23,850	23,850	23,850	2,090	49,846,500
14/12/2017	23,850	0.05 ▲	0.21	23,800	23,850	23,800	1,010	24,088,500
13/12/2017	23,600	-0.20 ▼	-0.85	23,600	23,950	23,200	64,940	1,532,584,000
12/12/2017	23,600	-0.40 ▼	-1.69	24,000	23,950	23,550	37,260	879,336,000
11/12/2017	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	10	238,000
10/12/2017	24,000	0.20 ▲	0.83	23,800	24,100	23,500	30,360	728,640,000
08/12/2017	23,700	-0.10 ▼	-0.42	23,800	23,700	23,500	17,540	415,698,000
07/12/2017	23,800	0.10 ▲	0.42	23,800	24,100	23,700	20,050	477,190,000
05/12/2017	23,800	-0.60 ▼	-2.46	24,400	24,400	23,800	73,750	1,755,250,000
04/12/2017	24,400	0.65 ▲	2.74	23,750	24,500	23,750	114,370	2,790,628,000
01/12/2017	23,750	0.35 ▲	1.50	23,900	23,900	23,400	93,720	2,225,850,000
30/11/2017	23,400	0.10 ▲	0.43	23,200	23,400	23,200	41,630	974,142,000
29/11/2017	23,300	0.10 ▲	0.43	23,100	23,300	23,100	30,650	714,145,000
28/11/2017	23,200	-0.20 ▼	-0.85	23,300	23,400	23,100	56,540	1,311,728,000
27/11/2017	23,400	0.05 ▲	0.21	23,350	23,500	23,100	78,890	1,846,026,000
24/11/2017	23,350	0.05 ▲	0.21	23,100	23,500	23,000	54,790	1,279,346,500
23/11/2017	23,300	-0.50 ▼	-2.10	23,800	23,800	23,100	66,230	1,543,159,000
22/11/2017	23,800	0.05 ▲	0.21	23,700	23,900	23,400	49,880	1,187,144,000
21/11/2017	23,750	-0.15 ▼	-0.63	23,950	23,950	23,700	70,160	1,666,300,000
20/11/2017	23,900	0.70 ▲	3.02	23,200	23,950	23,200	188,560	4,506,584,000
17/11/2017	23,200	0.40 ▲	1.75	22,900	23,500	22,800	130,580	3,029,456,000
16/11/2017	22,800	0.00 ■■	0.00	22,900	23,000	22,800	49,090	1,119,252,000
15/11/2017	22,800	0.10 ▲	0.44	22,900	23,400	22,700	52,050	1,186,740,000
14/11/2017	22,700	-0.10 ▼	-0.44	22,700	22,800	22,550	50,360	1,143,172,000
13/11/2017	22,800	0.20 ▲	0.88	22,700	22,800	22,500	41,530	946,884,000
10/11/2017	22,600	-0.25 ▼	-1.09	22,750	22,850	22,400	47,170	1,066,042,000
09/11/2017	22,850	-0.05 ▼	-0.22	22,900	22,900	22,800	29,190	666,991,500
08/11/2017	22,900	-0.20 ▼	-0.87	23,000	23,000	22,600	24,890	569,981,000
07/11/2017	23,100	0.40 ▲	1.76	22,700	23,100	22,700	26,410	610,071,000
06/11/2017	22,700	0.00 ■■	0.00	23,300	23,300	22,600	48,350	1,097,545,000
03/11/2017	22,700	-0.30 ▼	-1.30	22,700	23,300	22,600	24,950	566,365,000
02/11/2017	23,000	-0.40 ▼	-1.71	23,300	23,400	22,700	23,900	549,700,000
01/11/2017	23,400	0.90 ▲	4.00	22,600	23,400	22,500	52,960	1,239,264,000
31/10/2017	22,500	0.20 ▲	0.90	22,300	22,800	22,300	48,080	1,081,800,000
30/10/2017	22,300	-1.20 ▼	-5.11	23,200	23,450	22,100	213,510	4,761,273,000
27/10/2017	23,500	-2.50 ▼	-9.62	23,400	23,800	23,400	79,750	1,874,125,000
26/10/2017	26,000	0.00 ■■	0.00	26,000	26,200	25,900	110,170	2,864,420,000
25/10/2017	26,000	0.00 ■■	0.00	26,000	26,350	26,000	187,490	4,874,740,000
24/10/2017	26,000	0.10 ▲	0.39	25,900	26,000	25,700	161,030	4,186,780,000
23/10/2017	25,900	0.20 ▲	0.78	25,700	26,200	25,700	169,760	4,396,784,000
20/10/2017	25,700	0.00 ■■	0.00	26,000	26,300	25,600	141,160	3,627,812,000
19/10/2017	25,700	-0.10 ▼	-0.39	25,800	25,800	25,500	83,810	2,153,917,000
18/10/2017	25,800	-0.10 ▼	-0.39	26,000	26,000	25,800	90,880	2,344,704,000
17/10/2017	25,900	0.00 ■■	0.00	25,800	25,950	25,700	111,630	2,891,217,000
16/10/2017	25,900	0.70 ▲	2.78	25,500	26,200	25,500	208,010	5,387,459,000
13/10/2017	25,200	0.00 ■■	0.00	25,000	25,200	24,900	172,600	4,349,520,000
12/10/2017	25,200	0.20 ▲	0.80	25,000	25,300	24,900	94,770	2,388,204,000
11/10/2017	25,000	0.25 ▲	1.01	25,000	25,400	24,850	178,940	4,473,500,000
10/10/2017	24,750	0.95 ▲	3.99	24,300	24,800	24,300	155,410	3,846,397,500
09/10/2017	23,800	0.20 ▲	0.85	24,000	24,000	23,800	33,440	795,872,000
06/10/2017	23,600	-0.10 ▼	-0.42	23,650	23,800	23,550	26,050	614,780,000
05/10/2017	23,700	0.00 ■■	0.00	23,600	23,900	23,550	27,060	641,322,000
04/10/2017	23,700	0.20 ▲	0.85	24,000	24,000	23,550	17,930	424,941,000
03/10/2017	23,500	0.00 ■■	0.00	23,500	24,000	23,500	38,310	900,285,000
02/10/2017	23,500	0.25 ▲	1.08	23,650	23,700	23,200	9,790	230,065,000
29/09/2017	23,250	0.00 ■■	0.00	23,100	23,900	23,100	52,570	1,222,252,500
28/09/2017	23,250	-0.15 ▼	-0.64	23,300	23,400	23,200	17,400	404,550,000
27/09/2017	23,400	-0.10 ▼	-0.43	23,500	23,500	23,250	39,050	913,770,000
26/09/2017	23,500	0.10 ▲	0.43	23,400	23,900	23,400	16,590	389,865,000
25/09/2017	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	19,380	453,492,000
22/09/2017	23,500	0.00 ■■	0.00	23,950	23,950	23,500	38,130	896,055,000
21/09/2017	23,500	-0.30 ▼	-1.26	23,700	23,700	23,450	17,130	402,555,000
20/09/2017	23,800	-0.10 ▼	-0.42	23,600	23,900	23,450	28,450	677,110,000
19/09/2017	23,900	0.00 ■■	0.00	23,900	24,200	23,600	7,920	189,288,000
18/09/2017	23,900	0.85 ▲	3.69	23,600	24,000	23,400	49,710	1,188,069,000
15/09/2017	23,050	-0.45 ▼	-1.91	23,500	23,500	23,000	84,760	1,953,718,000
14/09/2017	23,500	-0.20 ▼	-0.84	23,600	23,700	23,500	38,310	900,285,000
13/09/2017	23,700	0.10 ▲	0.42	24,000	24,000	23,550	22,760	539,412,000
12/09/2017	23,600	-0.10 ▼	-0.42	23,700	24,000	23,600	32,020	755,672,000
11/09/2017	23,700	-0.10 ▼	-0.42	23,900	23,900	23,500	51,210	1,213,677,000
08/09/2017	23,800	-0.10 ▼	-0.42	23,800	23,800	23,600	15,870	377,706,000
07/09/2017	23,900	0.40 ▲	1.70	23,500	24,000	23,100	56,910	1,360,149,000
06/09/2017	23,500	-0.40 ▼	-1.67	23,800	23,800	23,400	20,410	479,635,000
05/09/2017	23,900	-0.05 ▼	-0.21	23,900	24,400	23,750	1,500	35,850,000
01/09/2017	23,950	0.05 ▲	0.21	24,200	24,200	23,600	46,710	1,118,704,500
31/08/2017	23,900	-0.40 ▼	-1.65	24,500	24,500	23,800	51,460	1,229,894,000
30/08/2017	24,300	0.05 ▲	0.21	24,500	24,500	24,000	33,820	821,826,000
29/08/2017	24,250	0.35 ▲	1.46	24,150	24,600	24,000	65,700	1,593,225,000
28/08/2017	23,900	0.20 ▲	0.84	23,700	24,150	23,700	52,290	1,249,731,000
25/08/2017	23,700	0.10 ▲	0.42	23,500	23,700	23,500	17,870	423,519,000
24/08/2017	23,600	0.30 ▲	1.29	23,400	23,700	23,300	51,730	1,220,828,000
23/08/2017	23,300	0.30 ▲	1.30	23,050	23,300	23,000	25,880	603,004,000
22/08/2017	23,000	0.10 ▲	0.44	22,900	23,100	22,900	49,390	1,135,970,000
21/08/2017	22,900	0.00 ■■	0.00	23,000	23,000	22,850	31,400	719,060,000
18/08/2017	22,900	0.00 ■■	0.00	23,000	23,000	22,850	28,050	642,345,000
17/08/2017	22,900	-0.10 ▼	-0.43	23,300	23,300	22,900	66,140	1,514,606,000
16/08/2017	23,000	0.05 ▲	0.22	23,200	23,200	22,950	53,290	1,225,670,000
15/08/2017	22,950	-0.05 ▼	-0.22	23,000	23,300	22,950	77,920	1,788,264,000
14/08/2017	23,000	0.05 ▲	0.22	22,950	23,200	22,950	49,790	1,145,170,000
11/08/2017	22,950	0.10 ▲	0.44	23,000	23,300	22,900	39,230	900,328,500
10/08/2017	22,850	-0.15 ▼	-0.65	23,000	23,000	22,850	21,370	488,304,500
09/08/2017	23,000	0.00 ■■	0.00	23,200	23,400	22,900	39,000	897,000,000
08/08/2017	23,000	0.10 ▲	0.44	23,300	23,300	22,900	73,550	1,691,650,000
07/08/2017	22,900	0.00 ■■	0.00	23,000	23,100	22,800	51,230	1,173,167,000
04/08/2017	22,900	-0.05 ▼	-0.22	23,350	23,350	22,900	37,150	850,735,000
03/08/2017	22,950	-0.05 ▼	-0.22	23,200	23,500	22,950	52,070	1,195,006,500
02/08/2017	23,000	0.20 ▲	0.88	22,800	23,400	22,800	18,550	426,650,000
01/08/2017	22,800	-0.20 ▼	-0.87	23,500	23,500	22,800	37,190	847,932,000
31/07/2017	23,000	0.00 ■■	0.00	23,000	23,500	22,800	35,240	810,520,000
28/07/2017	23,000	-0.10 ▼	-0.43	23,000	23,600	23,000	67,610	1,555,030,000
27/07/2017	23,100	-0.10 ▼	-0.43	23,800	23,800	23,000	61,020	1,409,562,000
26/07/2017	23,200	-0.20 ▼	-0.85	23,700	23,700	23,200	26,180	607,376,000
25/07/2017	23,400	0.00 ■■	0.00	24,000	24,000	23,100	14,040	328,536,000
24/07/2017	23,400	0.00 ■■	0.00	23,400	23,650	23,100	51,090	1,195,506,000
21/07/2017	23,400	0.00 ■■	0.00	23,500	23,550	23,200	44,320	1,037,088,000
20/07/2017	23,400	-0.30 ▼	-1.27	23,500	24,000	23,400	50,730	1,187,082,000
19/07/2017	23,700	0.40 ▲	1.72	23,100	23,700	23,000	68,070	1,613,259,000
18/07/2017	23,300	-0.50 ▼	-2.10	23,700	23,700	22,900	58,970	1,374,001,000
17/07/2017	23,800	-0.60 ▼	-2.46	24,350	24,350	23,600	25,300	602,140,000
14/07/2017	24,400	0.00 ■■	0.00	24,450	24,800	24,400	6,690	163,236,000
13/07/2017	24,400	0.00 ■■	0.00	24,400	24,700	24,400	4,360	106,384,000
12/07/2017	24,400	0.05 ▲	0.21	24,350	24,400	23,900	22,630	552,172,000
11/07/2017	24,350	-0.10 ▼	-0.41	24,450	24,500	24,000	57,630	1,403,290,500
10/07/2017	24,450	-0.20 ▼	-0.81	24,900	24,900	23,450	10,710	261,859,500
07/07/2017	24,650	-0.35 ▼	-1.40	24,950	25,000	24,650	52,350	1,290,427,500
06/07/2017	25,000	0.00 ■■	0.00	25,000	25,000	24,800	3,760	94,000,000
05/07/2017	25,000	0.10 ▲	0.40	24,900	25,000	24,900	28,000	700,000,000
04/07/2017	24,900	0.20 ▲	0.81	25,000	25,100	24,700	24,140	601,086,000
03/07/2017	24,700	-0.20 ▼	-0.80	24,800	25,000	24,700	15,300	377,910,000
30/06/2017	24,900	-0.10 ▼	-0.40	25,000	25,100	24,800	25,420	632,958,000
29/06/2017	25,000	0.00 ■■	0.00	25,000	25,400	25,000	8,380	209,500,000
28/06/2017	25,000	0.00 ■■	0.00	24,900	25,000	24,600	25,880	647,000,000
27/06/2017	25,000	0.60 ▲	2.46	24,800	25,000	24,400	34,520	863,000,000
26/06/2017	24,400	0.40 ▲	1.67	24,000	24,400	23,800	17,490	426,756,000
23/06/2017	24,000	-0.10 ▼	-0.41	23,900	24,100	23,800	22,500	540,000,000
22/06/2017	24,100	0.40 ▲	1.69	23,800	24,300	23,800	26,260	632,866,000
21/06/2017	23,700	-0.10 ▼	-0.42	23,400	23,800	23,400	7,090	168,033,000
20/06/2017	23,800	0.00 ■■	0.00	23,700	23,800	23,700	9,500	226,100,000
19/06/2017	23,800	0.20 ▲	0.85	23,800	23,800	23,600	7,400	176,120,000
16/06/2017	23,600	0.40 ▲	1.72	23,200	23,600	23,200	26,230	619,028,000
15/06/2017	23,200	-0.20 ▼	-0.85	23,400	23,500	23,200	20,050	465,160,000
14/06/2017	23,400	-0.10 ▼	-0.43	23,500	23,700	23,300	9,060	212,004,000
13/06/2017	23,500	-0.35 ▼	-1.47	23,400	23,850	23,400	15,790	371,065,000
12/06/2017	23,850	0.05 ▲	0.21	24,200	24,200	23,500	10,450	249,232,500
09/06/2017	23,800	0.30 ▲	1.28	23,500	23,900	23,300	27,750	660,450,000
08/06/2017	23,500	0.20 ▲	0.86	23,900	23,900	23,250	40,190	944,465,000
07/06/2017	35,000	0.20 ▲	0.57	35,000	35,400	34,600	86,380	3,023,300,000
06/06/2017	34,800	1.00 ▲	2.96	33,800	34,800	33,800	71,460	2,486,808,000
05/06/2017	33,800	0.10 ▲	0.30	34,200	34,200	32,900	55,250	1,867,450,000
02/06/2017	33,700	-0.40 ▼	-1.17	34,000	34,700	33,600	48,570	1,636,809,000
01/06/2017	34,100	-0.60 ▼	-1.73	34,500	34,700	33,900	34,470	1,175,427,000
31/05/2017	34,700	-0.10 ▼	-0.29	34,900	36,000	34,100	67,410	2,339,127,000
30/05/2017	34,800	0.80 ▲	2.35	34,000	36,250	34,000	58,360	2,030,928,000
29/05/2017	34,000	1.20 ▲	3.66	34,450	34,500	33,200	90,170	3,065,780,000
26/05/2017	32,800	1.10 ▲	3.47	33,000	33,500	32,100	92,320	3,028,096,000
25/05/2017	31,700	0.55 ▲	1.77	31,700	32,000	31,150	38,570	1,222,669,000
24/05/2017	31,150	0.05 ▲	0.16	31,500	31,500	31,000	26,120	813,638,000
23/05/2017	31,100	0.60 ▲	1.97	31,000	31,100	30,800	44,290	1,377,419,000
22/05/2017	30,500	0.20 ▲	0.66	30,300	30,500	30,300	37,000	1,128,500,000
19/05/2017	30,300	0.10 ▲	0.33	30,000	31,000	30,000	57,510	1,742,553,000
18/05/2017	30,200	0.00 ■■	0.00	30,000	30,500	30,000	17,610	531,822,000
17/05/2017	30,200	0.20 ▲	0.67	29,800	30,300	29,800	51,920	1,567,984,000
16/05/2017	30,000	-0.20 ▼	-0.66	29,700	30,200	29,700	11,240	337,200,000
15/05/2017	30,200	0.60 ▲	2.03	30,000	30,200	29,600	12,660	382,332,000
09/05/2017	29,800	0.00 ■■	0.00	29,800	30,400	29,700	16,150	481,270,000
08/05/2017	29,800	0.00 ■■	0.00	29,600	30,500	29,600	18,660	556,068,000
05/05/2017	29,800	0.00 ■■	0.00	30,600	30,600	29,500	11,810	351,938,000
04/05/2017	29,800	0.30 ▲	1.02	29,400	29,900	29,300	39,470	1,176,206,000
03/05/2017	29,500	-0.10 ▼	-0.34	30,000	30,000	29,400	26,360	777,620,000
28/04/2017	29,600	-1.00 ▼	-3.27	30,800	30,800	29,500	19,480	576,608,000
27/04/2017	30,600	1.80 ▲	6.25	28,900	30,800	28,900	177,450	5,429,970,000
26/04/2017	28,800	0.20 ▲	0.70	28,900	28,900	28,500	31,620	910,656,000
25/04/2017	28,600	0.00 ■■	0.00	28,600	29,000	28,600	44,030	1,259,258,000
24/04/2017	28,600	0.10 ▲	0.35	28,500	29,000	28,400	34,580	988,988,000
21/04/2017	28,500	0.10 ▲	0.35	28,500	29,400	28,250	19,950	568,575,000
20/04/2017	28,400	0.20 ▲	0.71	29,250	29,250	28,100	21,360	606,624,000
19/04/2017	28,200	0.40 ▲	1.44	28,350	28,350	27,800	43,880	1,237,416,000
18/04/2017	27,800	0.00 ■■	0.00	27,800	28,150	27,600	23,060	641,068,000
17/04/2017	27,800	-0.40 ▼	-1.42	28,400	28,600	27,800	54,180	1,506,204,000
14/04/2017	28,200	0.40 ▲	1.44	27,800	28,500	27,600	88,180	2,486,676,000
13/04/2017	27,800	0.30 ▲	1.09	27,100	28,200	27,100	25,010	695,278,000
12/04/2017	27,500	0.00 ■■	0.00	27,500	27,700	27,100	22,350	614,625,000
11/04/2017	27,500	0.60 ▲	2.23	26,950	27,600	26,900	57,500	1,581,250,000
10/04/2017	26,900	0.10 ▲	0.37	26,900	26,900	26,800	22,860	614,934,000
07/04/2017	26,800	-0.20 ▼	-0.74	27,000	27,000	26,700	4,660	124,888,000
05/04/2017	27,000	0.70 ▲	2.66	26,500	27,000	26,250	36,190	977,130,000
04/04/2017	26,300	0.00 ■■	0.00	26,400	26,400	26,200	17,910	471,033,000
03/04/2017	26,300	-0.10 ▼	-0.38	26,500	26,500	26,200	8,770	230,651,000
31/03/2017	26,400	0.20 ▲	0.76	26,500	26,500	26,200	15,570	411,048,000
30/03/2017	26,200	0.10 ▲	0.38	26,200	26,900	26,200	37,890	992,718,000
29/03/2017	26,100	0.10 ▲	0.38	25,900	26,100	25,900	27,920	728,712,000
28/03/2017	26,000	0.10 ▲	0.39	26,200	26,200	25,900	14,650	380,900,000
27/03/2017	25,900	-0.10 ▼	-0.38	26,000	26,100	25,900	12,510	324,009,000
24/03/2017	26,000	-0.25 ▼	-0.95	26,000	26,100	26,000	15,520	403,520,000
23/03/2017	26,250	-0.05 ▼	-0.19	26,300	26,300	26,000	7,030	184,537,500
22/03/2017	26,300	0.10 ▲	0.38	26,200	26,300	26,100	7,190	189,097,000
21/03/2017	26,200	0.00 ■■	0.00	26,300	26,300	26,100	31,400	822,680,000
20/03/2017	26,200	0.10 ▲	0.38	26,100	26,200	26,000	20,550	538,410,000
17/03/2017	26,100	0.10 ▲	0.38	26,100	26,300	26,100	10,310	269,091,000
16/03/2017	26,000	-0.10 ▼	-0.38	26,000	26,300	26,000	21,920	569,920,000
15/03/2017	26,100	0.00 ■■	0.00	26,200	26,200	26,000	1,490	38,889,000
14/03/2017	26,100	-0.50 ▼	-1.88	26,600	26,600	26,000	4,410	115,101,000
13/03/2017	26,600	0.60 ▲	2.31	25,900	26,600	25,700	12,430	330,638,000
10/03/2017	26,000	0.00 ■■	0.00	26,200	26,900	26,000	11,340	294,840,000
09/03/2017	26,000	0.00 ■■	0.00	26,100	26,100	25,700	2,970	77,220,000
08/03/2017	26,000	0.05 ▲	0.19	25,950	26,000	25,550	10,330	268,580,000
07/03/2017	25,950	0.05 ▲	0.19	26,000	27,000	25,800	4,380	113,661,000
06/03/2017	25,900	-0.30 ▼	-1.15	26,000	26,000	25,650	10,220	264,698,000
03/03/2017	26,200	0.00 ■■	0.00	26,100	26,200	25,500	5,960	156,152,000
02/03/2017	26,200	0.00 ■■	0.00	26,100	26,200	26,100	17,240	451,688,000
01/03/2017	26,200	-0.10 ▼	-0.38	25,700	26,500	25,700	1,950	51,090,000
28/02/2017	26,300	0.05 ▲	0.19	25,700	26,300	25,700	3,600	94,680,000
27/02/2017	26,250	-0.05 ▼	-0.19	26,100	26,250	25,600	14,010	367,762,500
24/02/2017	26,300	0.30 ▲	1.15	26,100	26,500	26,100	8,690	228,547,000
23/02/2017	26,000	-0.40 ▼	-1.52	26,500	26,600	26,000	20,970	545,220,000
22/02/2017	26,400	-0.50 ▼	-1.86	26,550	26,700	26,400	2,360	62,304,000
21/02/2017	26,900	0.10 ▲	0.37	26,800	27,000	26,000	10,340	278,146,000
20/02/2017	26,800	1.30 ▲	5.10	25,500	27,000	25,500	19,490	522,332,000
17/02/2017	25,500	0.00 ■■	0.00	25,200	27,250	25,000	39,920	1,017,960,000
16/02/2017	25,500	0.00 ■■	0.00	25,100	25,500	25,100	12,150	309,825,000
15/02/2017	25,500	0.00 ■■	0.00	25,500	25,550	25,000	45,030	1,148,265,000
14/02/2017	25,500	0.00 ■■	0.00	25,400	25,500	25,300	3,480	88,740,000
13/02/2017	25,500	0.00 ■■	0.00	25,400	25,500	25,400	20,510	523,005,000
10/02/2017	25,500	0.10 ▲	0.39	25,400	25,500	25,300	13,990	356,745,000
09/02/2017	25,400	0.00 ■■	0.00	25,400	25,500	25,200	17,290	439,166,000
08/02/2017	25,400	0.10 ▲	0.40	25,300	25,400	24,900	42,970	1,091,438,000
07/02/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,000	19,140	484,242,000
06/02/2017	25,300	-0.10 ▼	-0.39	25,400	25,400	24,900	12,670	320,551,000
03/02/2017	25,400	0.40 ▲	1.60	25,000	25,400	24,950	25,300	642,620,000
02/02/2017	25,000	0.35 ▲	1.42	25,300	25,300	24,650	320	8,000,000
25/01/2017	24,650	0.10 ▲	0.41	24,000	24,850	24,000	11,620	286,433,000
24/01/2017	24,550	0.15 ▲	0.61	24,000	24,900	24,000	13,290	326,269,500
23/01/2017	24,400	0.00 ■■	0.00	24,450	24,450	24,400	800	19,520,000
20/01/2017	24,400	0.40 ▲	1.67	24,950	25,450	24,000	11,470	279,868,000
19/01/2017	24,000	0.00 ■■	0.00	24,650	24,750	23,500	7,480	179,520,000
18/01/2017	24,000	0.00 ■■	0.00	24,850	24,850	23,300	39,830	955,920,000
17/01/2017	24,000	0.20 ▲	0.84	23,800	24,750	23,200	8,450	202,800,000
16/01/2017	23,800	-0.65 ▼	-2.66	24,950	24,950	23,800	15,030	357,714,000
13/01/2017	24,450	0.65 ▲	2.73	24,750	24,750	23,700	10,470	255,991,500
12/01/2017	23,800	-0.20 ▼	-0.83	24,950	24,950	23,800	26,400	628,320,000
11/01/2017	24,000	0.00 ■■	0.00	24,750	24,750	24,000	9,230	221,520,000
10/01/2017	24,000	-0.80 ▼	-3.23	25,450	25,450	24,000	28,140	675,360,000
09/01/2017	24,800	0.45 ▲	1.85	25,000	25,000	24,300	2,840	70,432,000
06/01/2017	24,350	-0.55 ▼	-2.21	24,900	24,900	24,300	21,240	517,194,000
05/01/2017	24,900	-0.10 ▼	-0.40	25,000	25,100	24,700	13,080	325,692,000
04/01/2017	25,000	-0.40 ▼	-1.57	25,300	25,300	24,800	10,270	256,750,000
03/01/2017	25,400	-0.10 ▼	-0.39	26,000	26,000	25,000	15,510	393,954,000
30/12/2016	25,500	0.50 ▲	2.00	24,800	25,800	24,800	14,270	363,885,000
29/12/2016	25,000	-0.10 ▼	-0.40	24,800	25,300	24,700	6,350	158,750,000
28/12/2016	25,100	0.00 ■■	0.00	25,100	26,500	24,900	3,720	93,372,000
27/12/2016	25,100	0.00 ■■	0.00	25,200	25,200	25,000	9,740	244,474,000
26/12/2016	25,100	-0.40 ▼	-1.57	25,500	25,500	25,100	7,200	180,720,000
23/12/2016	25,500	0.50 ▲	2.00	25,700	25,700	24,800	6,700	170,850,000
22/12/2016	25,000	-0.40 ▼	-1.57	25,000	25,000	24,800	30,860	771,500,000
21/12/2016	25,400	-0.20 ▼	-0.78	25,600	25,600	25,200	22,050	560,070,000
20/12/2016	25,600	0.10 ▲	0.39	25,800	25,800	25,600	510	13,056,000
19/12/2016	25,500	0.80 ▲	3.24	24,800	26,000	24,800	11,210	285,855,000
16/12/2016	24,700	-0.10 ▼	-0.40	25,000	25,500	24,600	7,620	188,214,000
15/12/2016	24,800	-0.20 ▼	-0.80	25,400	25,400	24,100	19,230	476,904,000
14/12/2016	25,000	-0.50 ▼	-1.96	24,600	25,900	24,500	26,800	670,000,000
13/12/2016	25,500	-0.40 ▼	-1.54	25,900	26,400	25,000	12,680	323,340,000
12/12/2016	25,900	-0.50 ▼	-1.89	27,000	27,000	25,600	7,060	182,854,000
09/12/2016	28,900	0.10 ▲	0.35	28,900	28,900	28,800	18,090	522,801,000
08/12/2016	28,800	-0.15 ▼	-0.52	29,000	29,000	28,750	13,900	400,320,000
07/12/2016	28,950	0.20 ▲	0.70	28,950	29,100	28,950	4,440	128,538,000
06/12/2016	28,750	-0.15 ▼	-0.52	28,900	29,100	28,700	22,830	656,362,500
05/12/2016	28,900	-0.10 ▼	-0.34	28,700	29,000	28,700	10,350	299,115,000
02/12/2016	29,000	0.00 ■■	0.00	29,000	29,300	28,500	5,390	156,310,000
01/12/2016	29,000	-0.30 ▼	-1.02	29,300	29,300	29,000	14,970	434,130,000
30/11/2016	29,300	0.40 ▲	1.38	29,100	29,300	28,900	53,500	1,567,550,000
29/11/2016	28,900	0.30 ▲	1.05	29,000	29,100	28,700	14,150	408,935,000
28/11/2016	28,600	-0.40 ▼	-1.38	28,400	29,000	28,400	20,520	586,872,000
25/11/2016	29,000	0.00 ■■	0.00	29,100	29,100	28,300	2,690	78,010,000
24/11/2016	29,000	0.30 ▲	1.05	29,000	29,200	28,800	52,500	1,522,500,000
23/11/2016	28,700	0.00 ■■	0.00	29,200	29,200	28,200	4,060	116,522,000
22/11/2016	28,700	-0.30 ▼	-1.03	28,200	29,100	28,200	25,730	738,451,000
21/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/11/2016	29,000	0.50 ▲	1.75	29,000	29,000	28,600	24,900	722,100,000
17/11/2016	28,500	-0.50 ▼	-1.72	28,550	28,900	28,500	17,790	507,015,000
16/11/2016	29,000	0.30 ▲	1.05	29,000	29,000	28,500	17,410	504,890,000
15/11/2016	28,700	-0.40 ▼	-1.37	29,100	29,200	28,700	11,640	334,068,000
14/11/2016	29,100	-0.10 ▼	-0.34	29,100	29,200	29,100	20,000	582,000,000
11/11/2016	29,200	0.00 ■■	0.00	29,000	29,200	29,000	64,230	1,875,516,000
10/11/2016	29,200	0.00 ■■	0.00	29,000	29,200	29,000	4,400	128,480,000
09/11/2016	29,200	0.00 ■■	0.00	29,100	29,200	28,900	9,250	270,100,000
08/11/2016	29,200	-0.10 ▼	-0.34	29,300	29,300	29,100	15,050	439,460,000
07/11/2016	29,300	0.20 ▲	0.69	29,000	29,300	29,000	2,220	65,046,000
04/11/2016	29,100	0.00 ■■	0.00	29,000	29,100	29,000	1,800	52,380,000
03/11/2016	29,100	-0.10 ▼	-0.34	28,300	29,200	28,300	570	16,587,000
02/11/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,000	2,380	69,496,000
01/11/2016	29,200	0.00 ■■	0.00	29,200	29,300	29,200	27,690	808,548,000
31/10/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	870	25,404,000
28/10/2016	29,200	-0.10 ▼	-0.34	29,000	29,400	29,000	14,570	425,444,000
27/10/2016	29,300	0.70 ▲	2.45	28,500	29,300	28,500	22,090	647,237,000
26/10/2016	28,600	0.15 ▲	0.53	29,100	29,100	28,450	10,590	302,874,000
25/10/2016	28,450	0.15 ▲	0.53	28,800	28,800	28,400	31,060	883,657,000
24/10/2016	28,300	-0.40 ▼	-1.39	28,600	28,600	28,300	49,970	1,414,151,000
21/10/2016	28,700	-0.20 ▼	-0.69	28,700	28,900	28,500	28,760	825,412,000
20/10/2016	28,900	-0.40 ▼	-1.37	29,100	29,100	28,700	121,050	3,498,345,000
19/10/2016	29,300	0.00 ■■	0.00	29,200	29,500	29,100	45,990	1,347,507,000
18/10/2016	29,300	0.30 ▲	1.03	28,800	29,300	28,800	24,890	729,277,000
17/10/2016	29,000	-0.10 ▼	-0.34	29,300	29,400	28,800	70,020	2,030,580,000
14/10/2016	29,100	0.00 ■■	0.00	29,100	29,100	28,600	19,180	558,138,000
13/10/2016	29,100	0.10 ▲	0.34	29,000	29,100	28,800	7,910	230,181,000
12/10/2016	29,000	0.40 ▲	1.40	28,700	29,000	28,500	40,390	1,171,310,000
11/10/2016	28,600	-0.10 ▼	-0.35	28,700	28,700	28,500	17,660	505,076,000
10/10/2016	28,700	-0.40 ▼	-1.37	29,100	29,100	28,700	13,100	375,970,000
07/10/2016	29,100	-0.30 ▼	-1.02	29,400	29,400	28,800	31,170	907,047,000
06/10/2016	29,400	0.40 ▲	1.38	28,800	29,500	28,800	38,860	1,142,484,000
05/10/2016	29,000	0.20 ▲	0.69	29,000	29,200	28,800	27,480	796,920,000
04/10/2016	28,800	-0.40 ▼	-1.37	29,100	29,300	28,800	21,420	616,896,000
03/10/2016	29,200	0.30 ▲	1.04	28,700	29,500	28,700	32,290	942,868,000
30/09/2016	28,900	0.20 ▲	0.70	28,700	29,100	28,500	39,130	1,130,857,000
29/09/2016	28,700	0.50 ▲	1.77	28,450	29,500	28,200	85,010	2,439,787,000
28/09/2016	28,200	-0.10 ▼	-0.35	28,200	28,500	27,900	30,650	864,330,000
27/09/2016	28,300	0.30 ▲	1.07	28,400	28,400	27,900	7,150	202,345,000
26/09/2016	28,000	0.20 ▲	0.72	28,200	28,200	27,800	5,010	140,280,000
23/09/2016	27,800	-0.40 ▼	-1.42	28,000	28,200	27,800	2,570	71,446,000
22/09/2016	28,200	-0.10 ▼	-0.35	27,900	28,300	27,900	14,550	410,310,000
21/09/2016	28,300	0.10 ▲	0.35	27,900	28,300	27,900	7,600	215,080,000
20/09/2016	28,200	0.30 ▲	1.08	27,550	28,300	27,550	80,680	2,275,176,000
19/09/2016	27,900	0.10 ▲	0.36	28,000	28,200	27,400	32,230	899,217,000
16/09/2016	27,800	-0.20 ▼	-0.71	28,200	28,200	27,300	3,170	88,126,000
15/09/2016	28,000	-0.20 ▼	-0.71	28,300	28,300	27,800	37,830	1,059,240,000
14/09/2016	28,200	0.10 ▲	0.36	28,100	28,200	28,000	29,590	834,438,000
13/09/2016	28,100	0.15 ▲	0.54	27,900	28,300	27,800	69,440	1,951,264,000
12/09/2016	27,950	-0.15 ▼	-0.53	28,000	28,000	27,950	11,420	319,189,000
09/09/2016	28,100	-0.20 ▼	-0.71	28,200	28,200	28,100	26,020	731,162,000
08/09/2016	28,300	-0.10 ▼	-0.35	28,500	28,900	28,200	18,510	523,833,000
07/09/2016	28,400	0.10 ▲	0.35	28,400	28,400	28,100	30,500	866,200,000
06/09/2016	28,300	0.20 ▲	0.71	28,100	28,700	28,100	48,810	1,381,323,000
05/09/2016	28,100	-0.10 ▼	-0.35	28,500	28,500	28,000	32,140	903,134,000
01/09/2016	28,200	0.10 ▲	0.36	28,500	28,500	28,100	20,390	574,998,000
31/08/2016	28,100	0.20 ▲	0.72	28,000	28,600	27,900	67,950	1,909,395,000
30/08/2016	27,900	0.10 ▲	0.36	27,800	28,000	27,700	8,410	234,639,000
29/08/2016	27,800	0.10 ▲	0.36	27,700	29,000	27,600	69,400	1,929,320,000
26/08/2016	27,700	0.00 ■■	0.00	27,600	27,700	27,500	7,540	208,858,000
25/08/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,500	7,130	197,501,000
24/08/2016	27,700	-0.10 ▼	-0.36	27,700	27,800	27,600	11,760	325,752,000
23/08/2016	27,800	0.00 ■■	0.00	27,700	27,800	27,500	6,640	184,592,000
22/08/2016	27,800	0.00 ■■	0.00	27,900	28,000	27,600	18,280	508,184,000
19/08/2016	27,800	-0.30 ▼	-1.07	28,200	28,200	27,600	7,930	220,454,000
18/08/2016	28,100	-0.10 ▼	-0.35	28,600	28,600	27,700	4,580	128,698,000
17/08/2016	28,200	0.00 ■■	0.00	28,700	28,700	28,200	9,300	262,260,000
16/08/2016	28,200	0.60 ▲	2.17	27,600	28,800	27,600	18,800	530,160,000
15/08/2016	27,600	-0.10 ▼	-0.36	27,500	27,700	27,500	17,430	481,068,000
12/08/2016	27,700	0.20 ▲	0.73	27,800	27,800	27,400	290	8,033,000
11/08/2016	27,500	0.00 ■■	0.00	27,000	27,800	27,000	26,410	726,275,000
10/08/2016	27,500	0.00 ■■	0.00	27,500	27,900	27,000	7,630	209,825,000
09/08/2016	27,500	0.00 ■■	0.00	27,400	27,500	26,900	9,460	260,150,000
08/08/2016	27,500	0.10 ▲	0.36	27,500	27,500	27,300	6,770	186,175,000
05/08/2016	27,400	-0.10 ▼	-0.36	27,600	27,600	27,000	4,540	124,396,000
04/08/2016	27,500	0.00 ■■	0.00	27,600	27,600	27,300	1,190	32,725,000
03/08/2016	27,500	0.20 ▲	0.73	27,600	27,600	27,300	2,230	61,325,000
02/08/2016	27,300	-0.30 ▼	-1.09	27,700	27,700	27,100	13,540	369,642,000
01/08/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,300	6,020	166,152,000
29/07/2016	27,600	0.20 ▲	0.73	27,300	27,700	27,100	10,700	295,320,000
28/07/2016	27,400	-0.30 ▼	-1.08	28,000	28,000	27,400	1,650	45,210,000
27/07/2016	27,700	0.30 ▲	1.09	27,200	27,700	27,200	2,740	75,898,000
26/07/2016	27,400	0.10 ▲	0.37	27,400	27,400	27,000	18,000	493,200,000
25/07/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,200	7,680	209,664,000
22/07/2016	27,300	-0.30 ▼	-1.09	27,600	27,600	27,200	34,850	951,405,000
21/07/2016	27,600	0.10 ▲	0.36	27,400	27,700	27,400	21,090	582,084,000
20/07/2016	27,500	-0.20 ▼	-0.72	27,400	27,600	27,200	17,630	484,825,000
19/07/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,200	3,280	90,856,000
18/07/2016	27,700	0.20 ▲	0.73	28,000	28,000	27,500	15,840	438,768,000
15/07/2016	27,500	-0.20 ▼	-0.72	27,200	27,700	27,200	11,790	324,225,000
14/07/2016	27,700	0.10 ▲	0.36	28,000	28,000	27,200	9,100	252,070,000
13/07/2016	27,600	0.40 ▲	1.47	27,500	28,000	27,000	5,660	156,216,000
12/07/2016	27,200	0.00 ■■	0.00	28,000	28,000	27,200	8,260	224,672,000
11/07/2016	27,200	0.00 ■■	0.00	27,500	28,400	27,000	21,650	588,880,000
08/07/2016	27,200	0.20 ▲	0.74	27,000	27,500	27,000	11,060	300,832,000
07/07/2016	27,000	-0.10 ▼	-0.37	26,800	27,500	26,800	29,630	800,010,000
06/07/2016	27,100	-0.20 ▼	-0.73	27,300	27,500	27,000	14,640	396,744,000
05/07/2016	27,300	-0.10 ▼	-0.36	27,400	27,400	27,000	18,510	505,323,000
04/07/2016	27,400	0.50 ▲	1.86	27,100	27,600	27,000	34,480	944,752,000
01/07/2016	26,900	0.00 ■■	0.00	26,900	27,100	26,900	2,950	79,355,000
30/06/2016	26,900	-0.20 ▼	-0.74	27,200	27,200	26,900	4,130	111,097,000
29/06/2016	27,100	0.10 ▲	0.37	27,000	27,100	27,000	11,310	306,501,000
28/06/2016	27,000	0.10 ▲	0.37	27,400	27,400	27,000	11,590	312,930,000
27/06/2016	26,900	0.00 ■■	0.00	27,600	27,600	26,800	30,770	827,713,000
24/06/2016	26,900	-0.20 ▼	-0.74	27,200	27,200	26,500	48,960	1,317,024,000
23/06/2016	27,100	-0.30 ▼	-1.09	27,400	27,500	27,000	14,940	404,874,000
22/06/2016	27,400	0.00 ■■	0.00	27,500	27,600	27,200	6,610	181,114,000
21/06/2016	27,400	0.20 ▲	0.74	27,300	27,400	27,100	16,910	463,334,000
20/06/2016	27,200	0.50 ▲	1.87	27,000	27,300	26,800	15,030	408,816,000
17/06/2016	26,700	-0.20 ▼	-0.74	26,800	26,900	26,500	10,670	284,889,000
16/06/2016	26,900	0.70 ▲	2.67	26,200	26,900	26,200	39,310	1,057,439,000
15/06/2016	26,200	0.00 ■■	0.00	26,200	26,200	25,900	1,250	32,750,000
14/06/2016	26,200	0.00 ■■	0.00	26,200	26,200	25,600	7,470	195,714,000
13/06/2016	26,200	0.20 ▲	0.77	26,300	26,300	26,000	15,620	409,244,000
10/06/2016	26,000	0.10 ▲	0.39	26,100	26,300	26,000	26,500	689,000,000
09/06/2016	25,900	0.00 ■■	0.00	26,000	26,100	25,900	25,570	662,263,000
08/06/2016	25,900	0.50 ▲	1.97	25,500	26,000	25,500	26,400	683,760,000
07/06/2016	25,400	-0.10 ▼	-0.39	25,500	26,100	25,400	9,360	237,744,000
06/06/2016	25,500	0.30 ▲	1.19	25,200	25,700	25,100	70,340	1,793,670,000
03/06/2016	25,200	-0.10 ▼	-0.40	25,400	25,400	25,100	28,880	727,776,000
02/06/2016	25,300	0.00 ■■	0.00	25,100	25,300	25,100	3,850	97,405,000
01/06/2016	25,300	0.00 ■■	0.00	25,400	25,400	25,000	4,630	117,139,000
31/05/2016	25,300	0.30 ▲	1.20	25,000	25,600	25,000	18,950	479,435,000
30/05/2016	25,000	0.00 ■■	0.00	25,200	25,600	24,800	21,560	539,000,000
27/05/2016	25,000	-0.30 ▼	-1.19	25,600	25,600	25,000	29,250	731,250,000
26/05/2016	25,300	-0.50 ▼	-1.94	25,400	25,600	24,800	28,400	718,520,000
25/05/2016	25,800	1.10 ▲	4.45	24,700	25,900	24,700	7,900	203,820,000
24/05/2016	24,700	0.00 ■■	0.00	24,800	24,800	24,600	22,120	546,364,000
23/05/2016	24,700	0.10 ▲	0.41	24,600	24,700	24,600	3,460	85,462,000
20/05/2016	24,600	-0.10 ▼	-0.40	24,500	24,800	24,500	13,550	333,330,000
19/05/2016	24,700	-0.10 ▼	-0.40	24,300	24,800	24,200	1,380	34,086,000
18/05/2016	24,800	0.30 ▲	1.22	24,300	24,800	24,300	42,370	1,050,776,000
17/05/2016	24,500	0.20 ▲	0.82	24,500	24,500	24,300	20,420	500,290,000
16/05/2016	24,300	0.00 ■■	0.00	24,300	24,500	24,300	19,070	463,401,000
13/05/2016	24,300	0.00 ■■	0.00	24,400	24,400	24,300	17,400	422,820,000
12/05/2016	24,300	0.00 ■■	0.00	24,500	24,500	24,300	15,770	383,211,000
11/05/2016	24,300	0.00 ■■	0.00	24,500	25,000	24,300	26,620	646,866,000
10/05/2016	24,300	0.00 ■■	0.00	24,300	24,500	24,300	8,530	207,279,000
09/05/2016	24,300	0.00 ■■	0.00	24,800	24,800	24,300	27,470	667,521,000
06/05/2016	24,300	0.00 ■■	0.00	24,500	24,500	24,200	27,710	673,353,000
05/05/2016	24,300	-0.30 ▼	-1.22	24,600	24,600	24,300	101,090	2,456,487,000
04/05/2016	24,600	-0.20 ▼	-0.81	25,000	25,000	24,200	44,700	1,099,620,000
29/04/2016	24,800	0.40 ▲	1.64	24,800	24,800	24,800	100	2,480,000
28/04/2016	24,400	0.00 ■■	0.00	25,000	25,000	24,400	38,850	947,940,000
27/04/2016	24,400	-0.30 ▼	-1.21	24,700	25,000	24,400	32,290	787,876,000
26/04/2016	24,700	-0.50 ▼	-1.98	25,000	25,400	24,700	5,590	138,073,000
25/04/2016	25,200	0.40 ▲	1.61	25,000	25,300	24,800	90	2,268,000
22/04/2016	24,800	0.30 ▲	1.22	25,000	26,000	24,500	33,370	827,576,000
21/04/2016	24,500	-0.40 ▼	-1.61	24,400	25,000	24,400	15,070	369,215,000
20/04/2016	24,900	0.10 ▲	0.40	24,500	24,900	24,400	6,660	165,834,000
19/04/2016	24,800	-0.20 ▼	-0.80	24,800	25,000	24,500	1,620	40,176,000
15/04/2016	25,000	0.20 ▲	0.81	24,800	25,500	24,600	14,090	352,250,000
14/04/2016	24,800	0.00 ■■	0.00	24,600	25,600	24,500	6,480	160,704,000
13/04/2016	24,800	-0.30 ▼	-1.20	24,800	25,600	24,500	21,300	528,240,000
12/04/2016	25,100	-0.70 ▼	-2.71	25,800	27,000	24,900	11,610	291,411,000
11/04/2016	25,800	0.90 ▲	3.61	24,600	26,000	24,600	15,220	392,676,000
08/04/2016	24,900	0.10 ▲	0.40	24,700	24,900	24,500	3,290	81,921,000
07/04/2016	24,800	0.00 ■■	0.00	24,600	24,800	24,600	1,290	31,992,000
06/04/2016	24,800	-0.10 ▼	-0.40	24,900	26,000	24,700	12,940	320,912,000
05/04/2016	24,900	-0.20 ▼	-0.80	25,000	25,000	24,900	700	17,430,000
04/04/2016	25,100	-0.10 ▼	-0.40	24,800	25,400	24,500	9,860	247,486,000
01/04/2016	25,200	0.40 ▲	1.61	24,800	26,000	24,600	1,750	44,100,000
31/03/2016	24,800	0.40 ▲	1.64	24,800	24,800	24,800	300	7,440,000
30/03/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	17,580	428,952,000
29/03/2016	24,400	-0.10 ▼	-0.41	24,500	25,000	24,400	30,480	743,712,000
28/03/2016	24,500	-0.10 ▼	-0.41	24,700	25,000	24,500	20,510	502,495,000
25/03/2016	24,600	-0.30 ▼	-1.20	25,000	25,500	24,600	20,320	499,872,000
24/03/2016	24,900	0.00 ■■	0.00	24,800	25,000	24,600	12,710	316,479,000
23/03/2016	24,900	-0.20 ▼	-0.80	25,100	25,500	24,500	29,300	729,570,000
22/03/2016	25,100	0.00 ■■	0.00	25,400	25,400	25,000	16,100	404,110,000
21/03/2016	25,100	0.00 ■■	0.00	25,000	25,500	25,000	5,470	137,297,000
18/03/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,000	31,290	785,379,000
17/03/2016	25,100	0.10 ▲	0.40	25,100	25,100	25,000	42,610	1,069,511,000
16/03/2016	25,000	0.00 ■■	0.00	25,400	26,000	25,000	21,650	541,250,000
15/03/2016	25,000	-0.30 ▼	-1.19	25,700	26,000	25,000	9,830	245,750,000
14/03/2016	25,300	0.00 ■■	0.00	25,200	27,000	25,200	66,960	1,694,088,000
11/03/2016	25,300	0.10 ▲	0.40	25,200	25,300	25,200	4,550	115,115,000
10/03/2016	25,200	0.10 ▲	0.40	25,700	25,700	25,100	34,340	865,368,000
09/03/2016	25,100	-0.20 ▼	-0.79	25,200	25,400	25,100	39,980	1,003,498,000
08/03/2016	25,300	-0.10 ▼	-0.39	26,000	26,000	25,300	10,220	258,566,000
07/03/2016	25,400	-0.20 ▼	-0.78	25,500	25,600	25,400	9,950	252,730,000
04/03/2016	25,600	0.00 ■■	0.00	25,600	25,700	25,500	31,210	798,976,000
03/03/2016	25,600	0.00 ■■	0.00	25,600	25,700	25,600	24,460	626,176,000
02/03/2016	25,600	0.10 ▲	0.39	25,700	26,000	25,500	60,620	1,551,872,000
01/03/2016	25,500	-0.20 ▼	-0.78	26,400	26,500	25,500	39,190	999,345,000
29/02/2016	25,700	0.10 ▲	0.39	25,600	25,900	25,600	41,160	1,057,812,000
26/02/2016	25,600	-0.10 ▼	-0.39	25,800	25,800	25,500	32,810	839,936,000
25/02/2016	25,700	0.10 ▲	0.39	25,900	25,900	25,700	6,370	163,709,000
24/02/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	400	10,240,000
23/02/2016	25,600	0.00 ■■	0.00	25,600	25,800	25,500	37,990	972,544,000
22/02/2016	25,600	-0.10 ▼	-0.39	25,400	25,600	25,400	2,300	58,880,000
19/02/2016	25,700	-0.10 ▼	-0.39	25,700	25,800	25,700	4,120	105,884,000
18/02/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,600	1,920	49,536,000
17/02/2016	25,800	0.10 ▲	0.39	25,500	26,000	25,300	11,660	300,828,000
16/02/2016	25,700	-0.20 ▼	-0.77	25,900	25,900	25,500	2,090	53,713,000
15/02/2016	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	130	3,367,000
05/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
04/02/2016	26,000	0.50 ▲	1.96	26,000	26,000	25,400	14,720	382,720,000
03/02/2016	25,500	-0.10 ▼	-0.39	25,500	25,500	25,300	8,490	216,495,000
02/02/2016	25,600	-0.30 ▼	-1.16	25,800	25,800	25,500	1,920	49,152,000
01/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,500	5,320	137,788,000
29/01/2016	25,900	-0.10 ▼	-0.38	26,000	26,000	25,400	15,740	407,666,000
28/01/2016	26,000	0.60 ▲	2.36	25,500	27,000	25,500	2,530	65,780,000
27/01/2016	25,400	-0.20 ▼	-0.78	25,500	25,600	25,100	13,660	346,964,000
26/01/2016	25,600	-0.20 ▼	-0.78	24,800	25,800	24,800	24,590	629,504,000
25/01/2016	25,800	0.80 ▲	3.20	25,900	25,900	25,200	3,380	87,204,000
22/01/2016	25,000	0.00 ■■	0.00	25,800	25,800	24,500	17,750	443,750,000
21/01/2016	25,000	-0.30 ▼	-1.19	24,900	25,100	24,800	3,330	83,250,000
20/01/2016	25,300	-0.10 ▼	-0.39	25,000	27,000	24,900	64,070	1,620,971,000
19/01/2016	25,400	-0.10 ▼	-0.39	25,000	25,400	25,000	5,200	132,080,000
18/01/2016	25,500	-0.10 ▼	-0.39	25,200	25,500	24,800	42,200	1,076,100,000
15/01/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
14/01/2016	25,600	0.00 ■■	0.00	25,300	25,600	25,200	7,650	195,840,000
13/01/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
12/01/2016	25,600	0.00 ■■	0.00	25,700	25,700	25,400	34,170	874,752,000
11/01/2016	25,600	-0.20 ▼	-0.78	25,600	25,600	25,500	11,690	299,264,000
08/01/2016	25,800	0.10 ▲	0.39	25,800	25,800	25,800	750	19,350,000
07/01/2016	25,700	-0.10 ▼	-0.39	25,900	25,900	25,200	14,350	368,795,000
06/01/2016	25,800	0.20 ▲	0.78	25,300	26,000	25,300	23,950	617,910,000
05/01/2016	25,600	-0.30 ▼	-1.16	25,900	25,900	25,600	6,580	168,448,000
04/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	2,400	62,160,000
31/12/2015	25,900	0.00 ■■	0.00	25,900	26,000	25,900	13,210	342,139,000
30/12/2015	25,900	0.20 ▲	0.78	25,900	25,900	25,900	6,000	155,400,000
29/12/2015	25,700	0.00 ■■	0.00	26,000	26,300	25,600	10,910	280,387,000
28/12/2015	25,700	-0.30 ▼	-1.15	25,700	25,800	25,700	4,530	116,421,000
25/12/2015	26,000	0.30 ▲	1.17	25,700	26,000	25,600	6,870	178,620,000
24/12/2015	25,700	-0.30 ▼	-1.15	25,800	25,900	25,700	7,530	193,521,000
23/12/2015	26,000	0.10 ▲	0.39	25,600	26,000	25,600	5,730	148,980,000
22/12/2015	25,900	-0.10 ▼	-0.38	25,600	26,000	25,600	13,200	341,880,000
21/12/2015	26,000	0.00 ■■	0.00	25,700	26,000	25,600	1,010	26,260,000
18/12/2015	26,000	-0.60 ▼	-2.26	26,000	26,400	25,900	45,630	1,186,380,000
17/12/2015	26,600	0.90 ▲	3.50	25,700	26,600	25,700	43,860	1,166,676,000
16/12/2015	25,700	-0.20 ▼	-0.77	25,900	25,900	25,500	7,900	203,030,000
15/12/2015	25,900	0.20 ▲	0.78	26,100	26,100	25,600	520	13,468,000
14/12/2015	25,700	0.00 ■■	0.00	26,100	26,100	25,600	8,950	230,015,000
11/12/2015	25,700	-0.30 ▼	-1.15	25,600	25,800	25,600	19,970	513,229,000
10/12/2015	26,000	0.30 ▲	1.17	26,200	26,200	25,600	1,610	41,860,000
09/12/2015	25,700	-0.20 ▼	-0.77	25,500	26,000	25,500	10,850	278,845,000
08/12/2015	25,900	0.10 ▲	0.39	25,500	25,900	25,500	4,060	105,154,000
07/12/2015	25,800	0.30 ▲	1.18	25,700	25,800	25,400	1,180	30,444,000
04/12/2015	25,500	-0.30 ▼	-1.16	25,800	25,900	25,500	2,260	57,630,000
03/12/2015	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	4,200	108,360,000
02/12/2015	26,000	0.00 ■■	0.00	25,100	26,100	25,000	1,770	46,020,000
01/12/2015	26,000	0.50 ▲	1.96	26,000	26,000	26,000	20	520,000
30/11/2015	25,500	-0.10 ▼	-0.39	25,600	25,700	25,500	88,840	2,265,420,000
27/11/2015	25,600	-0.40 ▼	-1.54	26,300	26,700	25,600	2,330	59,648,000
26/11/2015	26,000	0.30 ▲	1.17	25,800	26,000	25,800	7,010	182,260,000
25/11/2015	25,700	-0.20 ▼	-0.77	25,800	25,800	25,700	22,510	578,507,000
24/11/2015	25,900	-0.20 ▼	-0.77	26,000	26,100	25,800	27,810	720,279,000
23/11/2015	26,100	0.10 ▲	0.38	26,400	26,400	26,000	8,100	211,410,000
20/11/2015	26,000	0.00 ■■	0.00	26,200	26,500	25,600	37,220	967,720,000
19/11/2015	26,000	0.00 ■■	0.00	26,000	26,100	25,900	16,170	420,420,000
18/11/2015	26,000	0.00 ■■	0.00	26,300	26,300	26,000	32,000	832,000,000
17/11/2015	26,000	-0.30 ▼	-1.14	26,300	26,300	26,000	23,450	609,700,000
16/11/2015	26,300	0.10 ▲	0.38	26,200	26,300	26,100	45,470	1,195,861,000
13/11/2015	26,200	-0.30 ▼	-1.13	26,500	26,500	25,800	24,100	631,420,000
12/11/2015	26,500	0.50 ▲	1.92	26,700	26,700	26,000	24,950	661,175,000
11/11/2015	26,000	0.00 ■■	0.00	26,200	26,200	25,800	13,400	348,400,000
10/11/2015	26,000	0.00 ■■	0.00	26,300	26,300	26,000	5,080	132,080,000
09/11/2015	26,000	-0.10 ▼	-0.38	26,300	26,300	25,900	3,660	95,160,000
06/11/2015	26,100	0.00 ■■	0.00	26,000	26,100	25,900	10,040	262,044,000
05/11/2015	26,100	0.30 ▲	1.16	25,800	26,200	25,800	57,160	1,491,876,000
04/11/2015	25,800	0.00 ■■	0.00	26,000	26,400	25,800	9,880	254,904,000
03/11/2015	25,800	-0.60 ▼	-2.27	26,400	26,400	25,500	11,210	289,218,000
02/11/2015	26,400	0.40 ▲	1.54	26,000	27,000	25,500	9,370	247,368,000
30/10/2015	26,000	-0.60 ▼	-2.26	27,000	27,000	26,000	18,450	479,700,000
29/10/2015	26,600	0.20 ▲	0.76	26,700	26,900	26,400	57,740	1,535,884,000
28/10/2015	26,400	0.70 ▲	2.72	25,700	26,800	25,700	57,900	1,528,560,000
27/10/2015	25,700	0.20 ▲	0.78	25,100	26,500	25,100	44,530	1,144,421,000
26/10/2015	25,500	0.10 ▲	0.39	25,300	25,500	25,000	33,470	853,485,000
23/10/2015	25,400	0.50 ▲	2.01	25,000	25,500	24,800	21,060	534,924,000
22/10/2015	24,900	0.00 ■■	0.00	24,900	25,000	24,700	13,140	327,186,000
21/10/2015	24,900	0.20 ▲	0.81	24,700	25,000	24,600	8,210	204,429,000
20/10/2015	24,700	-0.30 ▼	-1.20	25,000	25,000	24,500	37,530	926,991,000
19/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	24,800	10,770	269,250,000
16/10/2015	25,000	0.00 ■■	0.00	25,200	26,000	25,000	9,800	245,000,000
15/10/2015	25,000	0.00 ■■	0.00	25,200	25,200	24,900	7,440	186,000,000
14/10/2015	25,000	-0.30 ▼	-1.19	25,000	25,100	25,000	18,550	463,750,000
13/10/2015	25,300	0.40 ▲	1.61	26,000	26,000	24,900	78,090	1,975,677,000
12/10/2015	24,900	-0.40 ▼	-1.58	26,400	26,400	24,900	38,230	951,927,000
09/10/2015	25,300	-0.20 ▼	-0.78	25,600	25,600	25,200	72,700	1,839,310,000
08/10/2015	25,500	-0.30 ▼	-1.16	25,800	25,800	25,500	70,580	1,799,790,000
07/10/2015	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	4,680	120,744,000
06/10/2015	26,000	0.10 ▲	0.39	25,900	26,000	25,800	23,630	614,380,000
05/10/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	330	8,547,000
02/10/2015	25,900	0.00 ■■	0.00	25,600	26,500	25,600	20,570	532,763,000
01/10/2015	25,900	0.10 ▲	0.39	25,800	25,900	25,700	9,050	234,395,000
30/09/2015	25,800	0.00 ■■	0.00	24,500	26,000	24,500	43,880	1,132,104,000
29/09/2015	25,800	-0.10 ▼	-0.39	25,600	25,900	25,600	4,460	115,068,000
28/09/2015	25,900	0.00 ■■	0.00	25,900	26,000	25,900	5,760	149,184,000
25/09/2015	25,900	0.30 ▲	1.17	25,600	26,000	25,600	6,680	173,012,000
24/09/2015	25,600	-0.20 ▼	-0.78	25,800	25,800	25,500	5,650	144,640,000
23/09/2015	25,800	-0.40 ▼	-1.53	25,900	26,200	25,200	97,460	2,514,468,000
22/09/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,100	4,520	118,424,000
21/09/2015	26,200	0.20 ▲	0.77	26,100	26,800	26,000	9,690	253,878,000
18/09/2015	26,000	0.10 ▲	0.39	26,700	26,700	25,800	8,730	226,980,000
17/09/2015	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	2,000	51,800,000
16/09/2015	26,000	-0.10 ▼	-0.38	26,300	26,400	26,000	43,860	1,140,360,000
15/09/2015	26,100	0.00 ■■	0.00	26,000	26,200	25,900	11,820	308,502,000
14/09/2015	26,100	-0.10 ▼	-0.38	26,500	26,500	26,000	1,040	27,144,000
11/09/2015	26,200	-0.20 ▼	-0.76	26,400	27,000	26,100	32,110	841,282,000
10/09/2015	26,400	0.20 ▲	0.76	26,400	26,400	26,100	14,070	371,448,000
09/09/2015	26,200	0.00 ■■	0.00	26,300	26,400	26,200	13,970	366,014,000
08/09/2015	26,200	0.20 ▲	0.77	26,000	26,300	26,000	21,070	552,034,000
07/09/2015	26,000	0.00 ■■	0.00	25,700	26,200	25,700	17,620	458,120,000
04/09/2015	26,000	0.10 ▲	0.39	26,200	26,200	25,800	7,710	200,460,000
03/09/2015	25,900	-0.40 ▼	-1.52	26,200	26,200	25,900	5,910	153,069,000
01/09/2015	26,300	0.00 ■■	0.00	25,700	26,500	25,700	2,030	53,389,000
31/08/2015	26,300	0.30 ▲	1.15	26,000	26,400	26,000	11,210	294,823,000
28/08/2015	26,000	0.10 ▲	0.39	26,400	26,400	25,900	9,420	244,920,000
27/08/2015	25,900	-0.20 ▼	-0.77	26,000	26,000	25,800	14,350	371,665,000
26/08/2015	26,100	0.30 ▲	1.16	26,100	26,200	26,000	50,580	1,320,138,000
25/08/2015	25,800	0.00 ■■	0.00	25,500	26,100	25,500	31,190	804,702,000
24/08/2015	25,800	-0.20 ▼	-0.77	26,500	26,900	25,800	10,490	270,642,000
21/08/2015	28,500	-0.10 ▼	-0.35	28,700	28,700	28,300	72,200	2,057,700,000
20/08/2015	28,600	-0.20 ▼	-0.69	28,800	28,900	28,500	56,670	1,620,762,000
19/08/2015	28,800	-0.10 ▼	-0.35	28,900	28,900	28,800	30,000	864,000,000
18/08/2015	28,900	0.00 ■■	0.00	28,900	28,900	28,700	90,550	2,616,895,000
17/08/2015	28,900	-0.10 ▼	-0.34	29,000	29,100	28,900	141,570	4,091,373,000
14/08/2015	29,000	-0.20 ▼	-0.68	29,500	29,500	29,000	56,050	1,625,450,000
13/08/2015	29,200	-0.20 ▼	-0.68	29,000	29,300	28,900	33,350	973,820,000
12/08/2015	29,400	0.50 ▲	1.73	28,900	29,700	28,900	25,900	761,460,000
11/08/2015	28,900	-0.20 ▼	-0.69	29,000	29,300	28,900	76,120	2,199,868,000
10/08/2015	29,100	0.10 ▲	0.34	30,200	30,200	29,100	48,550	1,412,805,000
07/08/2015	29,000	0.10 ▲	0.35	28,300	29,200	28,300	179,710	5,211,590,000
06/08/2015	28,900	-0.10 ▼	-0.34	29,800	29,800	28,200	35,160	1,016,124,000
05/08/2015	29,000	0.00 ■■	0.00	29,500	30,000	29,000	540	15,660,000
04/08/2015	29,000	0.50 ▲	1.75	28,900	29,500	28,900	7,680	222,720,000
03/08/2015	28,500	-0.30 ▼	-1.04	28,500	28,900	28,100	2,750	78,375,000
31/07/2015	28,800	0.00 ■■	0.00	28,700	28,800	28,700	7,000	201,600,000
30/07/2015	28,800	0.00 ■■	0.00	28,800	29,200	28,500	1,860	53,568,000
29/07/2015	28,800	-0.10 ▼	-0.35	28,900	28,900	28,800	7,390	212,832,000
28/07/2015	28,900	-0.10 ▼	-0.34	29,000	29,000	28,500	5,200	150,280,000
27/07/2015	29,000	0.00 ■■	0.00	29,400	29,500	28,900	4,100	118,900,000
24/07/2015	29,000	-0.80 ▼	-2.68	29,000	29,000	28,900	11,100	321,900,000
23/07/2015	29,800	0.90 ▲	3.11	29,800	29,800	29,800	180	5,364,000
22/07/2015	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	6,500	187,850,000
21/07/2015	29,000	0.00 ■■	0.00	29,100	29,100	28,600	15,850	459,650,000
20/07/2015	29,000	0.10 ▲	0.35	29,000	29,100	28,600	12,330	357,570,000
17/07/2015	28,900	0.20 ▲	0.70	28,900	29,300	28,900	7,130	206,057,000
16/07/2015	28,700	0.00 ■■	0.00	28,500	28,800	28,500	2,680	76,916,000
15/07/2015	28,700	-0.20 ▼	-0.69	28,800	28,800	28,700	3,100	88,970,000
14/07/2015	28,900	-0.50 ▼	-1.70	28,000	29,400	28,000	2,340	67,626,000
13/07/2015	29,400	0.60 ▲	2.08	29,400	29,400	29,400	30	882,000
10/07/2015	28,800	-0.40 ▼	-1.37	28,800	28,800	28,800	4,960	142,848,000
09/07/2015	29,200	0.00 ■■	0.00	28,800	29,400	28,300	11,670	340,764,000
08/07/2015	29,200	0.20 ▲	0.69	29,000	29,500	28,700	10,790	315,068,000
07/07/2015	29,000	0.00 ■■	0.00	29,200	29,200	28,400	5,370	155,730,000
06/07/2015	29,000	-0.20 ▼	-0.68	29,000	29,200	29,000	44,770	1,298,330,000
03/07/2015	29,200	0.00 ■■	0.00	29,000	29,200	29,000	1,300	37,960,000
02/07/2015	29,200	0.00 ■■	0.00	29,300	29,300	29,000	11,160	325,872,000
01/07/2015	29,200	-0.20 ▼	-0.68	29,400	29,500	29,000	3,600	105,120,000
30/06/2015	29,400	0.20 ▲	0.68	29,100	29,500	29,000	15,020	441,588,000
29/06/2015	29,200	-0.30 ▼	-1.02	29,500	29,500	29,200	1,250	36,500,000
26/06/2015	29,500	0.30 ▲	1.03	29,000	29,500	29,000	3,300	97,350,000
25/06/2015	29,200	-0.30 ▼	-1.02	29,000	29,200	28,800	6,330	184,836,000
24/06/2015	29,500	0.30 ▲	1.03	29,200	29,500	29,200	7,510	221,545,000
23/06/2015	29,200	0.20 ▲	0.69	29,200	29,200	28,600	2,900	84,680,000
22/06/2015	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	3,780	109,620,000
19/06/2015	29,100	0.00 ■■	0.00	29,500	29,500	29,100	1,480	43,068,000
18/06/2015	29,100	0.00 ■■	0.00	29,600	29,600	28,800	17,600	512,160,000
17/06/2015	29,100	-0.70 ▼	-2.35	29,200	29,700	29,000	2,030	59,073,000
16/06/2015	29,800	0.60 ▲	2.05	29,500	30,000	29,500	17,940	534,612,000
15/06/2015	29,200	0.00 ■■	0.00	28,700	29,200	28,400	11,200	327,040,000
12/06/2015	29,200	0.40 ▲	1.39	28,900	29,500	28,900	7,420	216,664,000
11/06/2015	28,800	0.30 ▲	1.05	28,900	28,900	28,500	25,740	741,312,000
10/06/2015	28,500	-0.20 ▼	-0.70	28,700	28,900	28,500	8,450	240,825,000
09/06/2015	28,700	-0.10 ▼	-0.35	28,900	29,000	28,700	12,750	365,925,000
08/06/2015	28,800	0.40 ▲	1.41	28,400	28,800	28,100	19,790	569,952,000
05/06/2015	28,400	-0.30 ▼	-1.05	28,700	28,700	28,400	650	18,460,000
04/06/2015	28,700	0.20 ▲	0.70	28,200	28,700	28,200	1,950	55,965,000
03/06/2015	28,500	0.10 ▲	0.35	28,200	28,500	28,200	41,900	1,194,150,000
02/06/2015	28,400	-0.10 ▼	-0.35	28,500	28,500	28,200	32,120	912,208,000
01/06/2015	28,500	-0.10 ▼	-0.35	28,600	28,800	28,300	11,620	331,170,000
29/05/2015	28,600	0.40 ▲	1.42	28,600	29,100	28,100	20,260	579,436,000
28/05/2015	28,200	0.10 ▲	0.36	28,500	29,100	28,100	30,790	868,278,000
27/05/2015	28,100	0.00 ■■	0.00	28,000	28,100	28,000	29,870	839,347,000
26/05/2015	28,100	-0.10 ▼	-0.35	28,300	28,300	28,100	33,240	934,044,000
25/05/2015	28,200	0.00 ■■	0.00	28,500	28,800	28,200	21,080	594,456,000
22/05/2015	28,200	0.20 ▲	0.71	28,500	28,500	28,000	24,130	680,466,000
21/05/2015	28,000	-0.20 ▼	-0.71	28,500	28,500	28,000	83,060	2,325,680,000
20/05/2015	28,200	0.10 ▲	0.36	28,100	28,500	28,000	44,680	1,259,976,000
19/05/2015	28,100	0.30 ▲	1.08	27,800	28,200	27,800	30,760	864,356,000
18/05/2015	27,800	-0.90 ▼	-3.14	28,700	28,800	27,700	30,110	837,058,000
15/05/2015	28,700	-0.30 ▼	-1.03	29,000	29,000	28,700	6,090	174,783,000
14/05/2015	29,000	-0.40 ▼	-1.36	29,100	29,100	28,800	15,010	435,290,000
13/05/2015	29,400	-0.40 ▼	-1.34	29,700	29,700	29,400	5,300	155,820,000
12/05/2015	29,800	-0.10 ▼	-0.33	30,000	30,000	29,800	24,950	743,510,000
11/05/2015	29,900	-0.10 ▼	-0.33	29,500	30,000	29,500	14,780	441,922,000
08/05/2015	30,000	0.00 ■■	0.00	30,000	30,000	29,900	34,480	1,034,400,000
07/05/2015	30,000	0.00 ■■	0.00	29,200	30,300	29,200	13,430	402,900,000
06/05/2015	30,000	-1.40 ▼	-4.46	31,400	31,400	29,500	18,980	569,400,000
05/05/2015	31,400	-2.30 ▼	-6.82	31,600	33,500	31,400	63,880	2,005,832,000
04/05/2015	33,700	1.00 ▲	3.06	30,600	34,000	30,600	5,260	177,262,000
27/04/2015	32,700	0.80 ▲	2.51	31,900	33,000	31,900	5,400	176,580,000
24/04/2015	31,900	0.00 ■■	0.00	31,500	31,900	31,500	5,200	165,880,000
23/04/2015	31,900	0.90 ▲	2.90	31,000	31,900	31,000	8,000	255,200,000
22/04/2015	31,000	-0.50 ▼	-1.59	31,500	33,700	31,000	10,370	321,470,000
21/04/2015	31,500	-0.30 ▼	-0.94	31,000	31,700	31,000	1,360	42,840,000
20/04/2015	31,800	-0.10 ▼	-0.31	31,500	32,000	31,000	2,740	87,132,000
17/04/2015	31,900	0.30 ▲	0.95	31,000	31,900	31,000	2,160	68,904,000
16/04/2015	31,600	0.40 ▲	1.28	31,400	32,000	30,900	5,680	179,488,000
15/04/2015	31,200	-0.20 ▼	-0.64	30,300	31,300	30,300	2,860	89,232,000
14/04/2015	31,400	0.40 ▲	1.29	31,200	31,500	31,000	2,500	78,500,000
13/04/2015	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	2,450	75,950,000
10/04/2015	32,000	0.80 ▲	2.56	31,200	32,000	30,500	34,970	1,119,040,000
09/04/2015	31,200	0.00 ■■	0.00	30,300	31,200	30,300	6,330	197,496,000
08/04/2015	31,200	0.90 ▲	2.97	31,000	31,200	31,000	2,070	64,584,000
07/04/2015	30,300	0.30 ▲	1.00	30,100	31,000	30,100	11,100	336,330,000
06/04/2015	30,000	0.00 ■■	0.00	29,500	31,200	29,500	370	11,100,000
03/04/2015	30,000	0.10 ▲	0.33	30,000	30,000	29,700	6,760	202,800,000
02/04/2015	29,900	0.30 ▲	1.01	29,600	29,900	29,500	6,090	182,091,000
01/04/2015	29,600	-0.70 ▼	-2.31	30,300	30,300	29,600	5,810	171,976,000
31/03/2015	30,300	0.30 ▲	1.00	29,100	30,300	29,100	1,670	50,601,000
30/03/2015	30,000	0.00 ■■	0.00	29,200	30,000	29,100	4,010	120,300,000
27/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	29,500	480	14,400,000
26/03/2015	30,000	0.00 ■■	0.00	29,900	30,000	29,500	1,860	55,800,000
25/03/2015	30,000	0.10 ▲	0.33	30,000	30,000	30,000	1,110	33,300,000
24/03/2015	29,900	-0.10 ▼	-0.33	29,500	29,900	29,500	3,710	110,929,000
23/03/2015	30,000	-0.50 ▼	-1.64	29,400	30,000	29,400	2,110	63,300,000
20/03/2015	30,500	0.50 ▲	1.67	31,400	31,400	30,000	4,190	127,795,000
19/03/2015	30,000	-0.50 ▼	-1.64	30,000	30,300	29,700	10,320	309,600,000
18/03/2015	30,500	0.00 ■■	0.00	30,000	30,500	29,900	4,250	129,625,000
17/03/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,300	7,010	213,805,000
16/03/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,000	30,500,000
13/03/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	6,900	210,450,000
12/03/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/03/2015	30,500	0.00 ■■	0.00	30,500	30,500	29,700	7,200	219,600,000
10/03/2015	30,500	0.40 ▲	1.33	30,900	30,900	30,100	2,070	63,135,000
09/03/2015	30,100	-0.90 ▼	-2.90	31,000	31,000	30,000	10,000	301,000,000
06/03/2015	31,000	0.20 ▲	0.65	30,800	31,500	30,000	22,100	685,100,000
05/03/2015	30,800	-0.20 ▼	-0.65	31,000	31,100	30,500	2,020	62,216,000
04/03/2015	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	100	3,100,000
03/03/2015	31,300	0.00 ■■	0.00	30,500	31,300	30,500	1,010	31,613,000
02/03/2015	31,300	0.30 ▲	0.97	30,500	31,300	30,500	480	15,024,000
27/02/2015	31,000	0.00 ■■	0.00	30,500	31,000	30,500	230	7,130,000
26/02/2015	31,000	-0.20 ▼	-0.64	30,900	31,000	30,900	3,350	103,850,000
25/02/2015	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	300	9,360,000
24/02/2015	31,500	0.20 ▲	0.64	31,300	31,500	31,300	20	630,000
13/02/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
12/02/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
11/02/2015	31,300	0.30 ▲	0.97	31,000	31,300	31,000	4,150	129,895,000
10/02/2015	31,000	0.00 ■■	0.00	30,000	31,000	30,000	1,580	48,980,000
09/02/2015	31,000	0.00 ■■	0.00	30,500	31,000	30,000	4,410	136,710,000
06/02/2015	31,000	1.50 ▲	5.08	31,000	31,000	31,000	40	1,240,000
05/02/2015	29,500	-0.50 ▼	-1.67	29,600	29,600	29,500	50,000	1,475,000,000
04/02/2015	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	99,520	2,985,600,000
03/02/2015	31,000	0.00 ■■	0.00	31,000	31,200	31,000	30,460	944,260,000
02/02/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,070	219,170,000
30/01/2015	31,000	0.50 ▲	1.64	30,500	31,000	30,500	18,340	568,540,000
29/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	12,650	385,825,000
28/01/2015	30,500	0.30 ▲	0.99	30,000	30,500	30,000	6,100	186,050,000
27/01/2015	30,200	0.20 ▲	0.67	30,000	30,200	30,000	31,670	956,434,000
26/01/2015	30,000	-0.10 ▼	-0.33	30,100	30,100	30,000	2,400	72,000,000
23/01/2015	30,100	0.10 ▲	0.33	30,200	30,200	30,100	110	3,311,000
22/01/2015	30,000	-0.20 ▼	-0.66	30,400	30,400	30,000	2,510	75,300,000
21/01/2015	30,200	0.00 ■■	0.00	31,500	31,500	30,000	6,090	183,918,000
20/01/2015	30,200	-0.20 ▼	-0.66	29,500	30,200	29,500	8,510	257,002,000
19/01/2015	30,400	0.20 ▲	0.66	30,400	30,400	30,400	10	304,000
16/01/2015	30,200	0.00 ■■	0.00	29,800	30,200	29,800	5,210	157,342,000
15/01/2015	30,200	0.10 ▲	0.33	29,800	30,200	29,800	7,240	218,648,000
14/01/2015	30,100	-0.10 ▼	-0.33	30,200	30,200	30,000	7,160	215,516,000
13/01/2015	30,200	0.20 ▲	0.67	30,200	30,200	30,100	8,810	266,062,000
12/01/2015	30,000	-1.00 ▼	-3.23	30,000	30,100	30,000	16,780	503,400,000
09/01/2015	31,000	0.00 ■■	0.00	30,900	31,000	30,900	2,000	62,000,000
08/01/2015	31,000	0.00 ■■	0.00	29,700	31,000	29,700	470	14,570,000
07/01/2015	31,000	-0.50 ▼	-1.59	30,100	31,000	30,000	19,350	599,850,000
06/01/2015	31,500	-0.30 ▼	-0.94	31,500	31,500	30,000	17,250	543,375,000
05/01/2015	31,800	0.30 ▲	0.95	31,500	31,800	29,400	4,480	142,464,000
31/12/2014	31,500	1.10 ▲	3.62	30,300	31,500	30,100	2,290	72,135,000
30/12/2014	30,400	0.90 ▲	3.05	29,800	30,500	29,800	43,440	1,320,576,000
29/12/2014	29,500	0.00 ■■	0.00	29,600	29,600	29,500	13,000	383,500,000
26/12/2014	29,500	-0.20 ▼	-0.67	29,800	29,800	29,500	45,350	1,337,825,000
25/12/2014	29,700	0.10 ▲	0.34	29,600	29,700	29,500	18,270	542,619,000
24/12/2014	29,600	0.60 ▲	2.07	29,100	29,600	29,100	22,550	667,480,000
23/12/2014	29,000	0.10 ▲	0.35	28,900	29,100	28,900	32,370	938,730,000
22/12/2014	28,900	0.40 ▲	1.40	28,800	28,900	28,800	240	6,936,000
19/12/2014	28,500	-0.30 ▼	-1.04	28,800	28,800	28,500	15,200	433,200,000
18/12/2014	28,800	0.80 ▲	2.86	28,500	28,800	28,500	10,070	290,016,000
17/12/2014	28,000	-0.80 ▼	-2.78	28,900	28,900	28,000	46,250	1,295,000,000
16/12/2014	28,800	-0.20 ▼	-0.69	28,700	29,000	28,700	28,020	806,976,000
15/12/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	42,700	1,238,300,000
12/12/2014	29,000	0.40 ▲	1.40	28,900	29,000	28,900	26,000	754,000,000
11/12/2014	28,600	0.10 ▲	0.35	28,500	28,600	28,500	31,310	895,466,000
10/12/2014	28,500	0.40 ▲	1.42	28,000	28,500	27,800	34,530	984,105,000
09/12/2014	28,100	-0.60 ▼	-2.09	28,500	28,500	28,000	66,000	1,854,600,000
08/12/2014	28,700	-0.20 ▼	-0.69	29,000	29,000	28,500	22,280	639,436,000
05/12/2014	28,900	0.00 ■■	0.00	28,500	29,000	28,500	18,940	547,366,000
04/12/2014	28,900	-0.10 ▼	-0.34	29,000	29,100	28,800	50,620	1,462,918,000
03/12/2014	29,000	0.60 ▲	2.11	27,800	29,000	27,800	14,750	427,750,000
02/12/2014	28,400	0.10 ▲	0.35	28,300	28,400	28,200	6,840	194,256,000
01/12/2014	28,300	0.30 ▲	1.07	27,900	28,500	27,500	28,870	817,021,000
28/11/2014	28,000	0.80 ▲	2.94	27,200	28,300	27,200	22,690	635,320,000
27/11/2014	27,200	1.70 ▲	6.67	25,800	27,200	25,800	30,110	818,992,000
26/11/2014	27,700	-1.80 ▼	-6.10	31,000	31,000	27,700	58,370	1,616,849,000
25/11/2014	29,500	-1.80 ▼	-5.75	31,400	31,400	29,500	55,400	1,634,300,000
24/11/2014	31,300	-0.10 ▼	-0.32	31,400	31,400	30,800	17,900	560,270,000
21/11/2014	31,400	-0.20 ▼	-0.63	31,500	31,500	31,000	16,230	509,622,000
20/11/2014	31,600	-0.20 ▼	-0.63	31,500	31,800	31,500	12,410	392,156,000
19/11/2014	31,800	-0.10 ▼	-0.31	31,900	31,900	31,500	15,920	506,256,000
18/11/2014	31,900	0.20 ▲	0.63	32,000	32,000	31,700	16,040	511,676,000
17/11/2014	31,700	-0.10 ▼	-0.31	31,500	31,700	31,500	4,400	139,480,000
14/11/2014	31,800	-0.20 ▼	-0.62	31,700	31,800	31,700	2,870	91,266,000
13/11/2014	32,000	0.10 ▲	0.31	31,900	32,000	31,800	9,040	289,280,000
12/11/2014	31,900	0.20 ▲	0.63	31,800	32,000	31,800	5,670	180,873,000
11/11/2014	31,700	-0.10 ▼	-0.31	32,000	32,000	31,600	24,540	777,918,000
10/11/2014	31,800	0.00 ■■	0.00	31,900	31,900	31,600	6,800	216,240,000
07/11/2014	31,800	0.00 ■■	0.00	31,200	31,800	31,200	1,240	39,432,000
06/11/2014	31,800	-0.10 ▼	-0.31	31,900	31,900	31,300	25,620	814,716,000
05/11/2014	31,900	0.70 ▲	2.24	31,200	31,900	31,100	15,650	499,235,000
04/11/2014	31,200	0.20 ▲	0.65	30,800	31,200	30,600	24,450	762,840,000
03/11/2014	31,000	0.40 ▲	1.31	31,500	31,500	30,700	10,350	320,850,000
31/10/2014	30,600	0.10 ▲	0.33	30,200	31,000	30,000	13,370	409,122,000
30/10/2014	30,500	1.50 ▲	5.17	29,000	30,500	29,000	10,380	316,590,000
29/10/2014	29,000	0.30 ▲	1.05	29,500	29,500	29,000	5,240	151,960,000
28/10/2014	28,700	0.20 ▲	0.70	28,500	28,700	28,200	20,330	583,471,000
27/10/2014	28,500	-1.70 ▼	-5.63	30,000	30,000	28,500	34,180	974,130,000
24/10/2014	30,200	-0.60 ▼	-1.95	30,800	30,800	30,200	4,000	120,800,000
23/10/2014	30,800	-0.20 ▼	-0.65	30,700	30,800	30,200	2,060	63,448,000
22/10/2014	31,000	-0.40 ▼	-1.27	31,200	31,200	30,500	1,500	46,500,000
21/10/2014	31,400	0.40 ▲	1.29	31,000	31,400	31,000	110	3,454,000
20/10/2014	31,000	-0.20 ▼	-0.64	31,900	31,900	31,000	5,800	179,800,000
17/10/2014	31,200	-0.10 ▼	-0.32	31,100	31,500	31,100	1,410	43,992,000
16/10/2014	31,300	-0.30 ▼	-0.95	31,400	31,800	31,100	33,400	1,045,420,000
15/10/2014	31,600	-0.10 ▼	-0.32	32,000	32,000	31,400	4,400	139,040,000
14/10/2014	31,700	-0.30 ▼	-0.94	31,500	31,900	31,500	16,600	526,220,000
13/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	31,200	68,260	2,184,320,000
10/10/2014	32,000	0.00 ■■	0.00	31,600	32,000	31,500	62,650	2,004,800,000
09/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	31,000	22,620	723,840,000
08/10/2014	32,000	0.00 ■■	0.00	32,900	33,000	31,900	72,120	2,307,840,000
07/10/2014	32,000	0.00 ■■	0.00	31,000	32,000	31,000	75,120	2,403,840,000
06/10/2014	32,000	1.90 ▲	6.31	30,100	32,000	30,000	233,550	7,473,600,000
03/10/2014	30,100	0.10 ▲	0.33	30,000	30,100	30,000	44,510	1,339,751,000
02/10/2014	30,000	-0.10 ▼	-0.33	30,000	30,200	29,900	46,740	1,402,200,000
01/10/2014	30,100	0.20 ▲	0.67	30,200	30,200	30,000	74,380	2,238,838,000
30/09/2014	29,900	0.10 ▲	0.34	29,800	30,500	29,700	47,300	1,414,270,000
29/09/2014	29,800	0.00 ■■	0.00	29,900	29,900	29,600	19,400	578,120,000
26/09/2014	29,800	0.00 ■■	0.00	29,600	30,000	29,600	32,470	967,606,000
25/09/2014	29,800	0.40 ▲	1.36	29,700	29,800	29,400	67,790	2,020,142,000
24/09/2014	29,400	0.00 ■■	0.00	29,500	29,600	29,400	49,450	1,453,830,000
23/09/2014	29,400	0.30 ▲	1.03	30,000	30,000	29,200	41,050	1,206,870,000
22/09/2014	29,100	-0.60 ▼	-2.02	30,400	30,400	29,000	49,580	1,442,778,000
19/09/2014	29,700	1.50 ▲	5.32	28,300	30,100	28,300	133,480	3,964,356,000
18/09/2014	28,200	-0.10 ▼	-0.35	28,200	28,300	28,200	30,080	848,256,000
17/09/2014	28,300	-0.30 ▼	-1.05	28,800	28,800	28,300	77,670	2,198,061,000
16/09/2014	28,600	-0.20 ▼	-0.69	28,700	28,800	28,500	54,520	1,559,272,000
15/09/2014	28,800	0.20 ▲	0.70	28,600	28,900	28,600	69,340	1,996,992,000
12/09/2014	28,600	0.00 ■■	0.00	28,500	28,700	28,500	60,200	1,721,720,000
11/09/2014	28,600	0.10 ▲	0.35	28,500	28,600	28,500	23,570	674,102,000
10/09/2014	28,500	0.20 ▲	0.71	28,200	28,500	28,000	36,980	1,053,930,000
09/09/2014	28,300	-0.20 ▼	-0.70	28,900	28,900	28,200	102,980	2,914,334,000
08/09/2014	28,500	0.20 ▲	0.71	28,900	28,900	28,400	39,950	1,138,575,000
05/09/2014	28,300	0.10 ▲	0.35	28,100	29,000	28,000	35,880	1,015,404,000
04/09/2014	28,200	0.00 ■■	0.00	28,200	28,300	28,200	59,610	1,681,002,000
03/09/2014	28,200	0.00 ■■	0.00	28,200	28,400	28,100	43,810	1,235,442,000
29/08/2014	28,200	0.20 ▲	0.71	28,100	28,300	28,100	73,950	2,085,390,000
28/08/2014	28,000	-0.20 ▼	-0.71	28,100	28,200	28,000	97,640	2,733,920,000
27/08/2014	28,200	-0.10 ▼	-0.35	28,200	28,300	27,800	254,540	7,178,028,000
26/08/2014	28,300	0.10 ▲	0.35	28,300	28,400	28,200	106,720	3,020,176,000
25/08/2014	28,200	0.20 ▲	0.71	28,200	28,600	28,200	79,700	2,247,540,000
22/08/2014	28,000	0.50 ▲	1.82	27,500	28,500	27,500	96,820	2,710,960,000
21/08/2014	27,500	0.00 ■■	0.00	27,500	27,600	27,400	95,970	2,639,175,000
20/08/2014	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	76,140	2,093,850,000
19/08/2014	27,600	0.00 ■■	0.00	27,600	27,600	27,400	132,230	3,649,548,000
18/08/2014	27,600	0.10 ▲	0.36	27,600	27,800	27,500	99,750	2,753,100,000
15/08/2014	27,500	0.50 ▲	1.85	27,000	27,800	27,000	56,270	1,547,425,000
14/08/2014	27,000	0.30 ▲	1.12	26,700	27,500	26,700	65,310	1,763,370,000
13/08/2014	26,700	-0.30 ▼	-1.11	26,300	26,700	26,300	59,320	1,583,844,000
12/08/2014	27,000	0.30 ▲	1.12	26,300	27,000	26,000	81,380	2,197,260,000
11/08/2014	26,700	-0.60 ▼	-2.20	28,000	28,500	26,500	50,710	1,353,957,000
08/08/2014	27,300	1.70 ▲	6.64	25,700	27,300	25,700	466,530	12,736,269,000
07/08/2014	25,600	0.90 ▲	3.64	24,700	25,700	24,700	145,170	3,716,352,000
06/08/2014	24,700	0.40 ▲	1.65	24,300	24,900	24,300	151,870	3,751,189,000
05/08/2014	24,300	0.00 ■■	0.00	24,300	24,400	24,300	45,160	1,097,388,000
04/08/2014	24,300	-0.10 ▼	-0.41	24,300	24,400	24,300	97,080	2,359,044,000
01/08/2014	24,400	-0.10 ▼	-0.41	24,300	24,400	24,200	22,230	542,412,000
31/07/2014	24,500	0.00 ■■	0.00	24,400	24,500	24,200	42,750	1,047,375,000
30/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,400	71,880	1,761,060,000
29/07/2014	24,500	0.20 ▲	0.82	24,300	24,500	24,200	25,420	622,790,000
28/07/2014	24,300	-0.40 ▼	-1.62	24,500	24,500	24,200	21,910	532,413,000
25/07/2014	24,700	0.00 ■■	0.00	24,700	24,800	24,500	32,710	807,937,000
24/07/2014	24,700	-0.20 ▼	-0.80	24,600	24,900	24,600	49,050	1,211,535,000
23/07/2014	24,900	0.30 ▲	1.22	24,600	24,900	24,600	31,830	792,567,000
22/07/2014	24,600	-0.10 ▼	-0.40	24,600	24,700	24,500	27,750	682,650,000
21/07/2014	24,700	0.10 ▲	0.41	24,700	24,800	24,600	48,490	1,197,703,000
18/07/2014	24,600	0.00 ■■	0.00	24,600	24,700	24,500	32,330	795,318,000
17/07/2014	24,600	-0.10 ▼	-0.40	24,900	24,900	24,600	65,350	1,607,610,000
16/07/2014	24,700	0.00 ■■	0.00	24,800	24,800	24,600	53,010	1,309,347,000
15/07/2014	24,700	0.20 ▲	0.82	24,600	25,000	24,500	57,000	1,407,900,000
14/07/2014	24,500	-0.40 ▼	-1.61	24,900	24,900	24,500	31,140	762,930,000
11/07/2014	24,900	0.10 ▲	0.40	24,900	25,000	24,700	76,730	1,910,577,000
10/07/2014	24,800	-0.20 ▼	-0.80	25,400	25,400	24,600	197,720	4,903,456,000
09/07/2014	25,000	1.10 ▲	4.60	25,000	25,000	24,000	299,780	7,494,500,000
08/07/2014	23,900	-0.30 ▼	-1.24	23,900	24,000	23,700	93,620	2,237,518,000
07/07/2014	24,200	0.20 ▲	0.83	24,000	24,200	24,000	20,180	488,356,000
04/07/2014	24,000	-0.30 ▼	-1.23	24,500	24,600	23,800	67,920	1,630,080,000
03/07/2014	24,300	0.90 ▲	3.85	23,400	24,300	23,000	225,640	5,483,052,000
02/07/2014	23,400	0.00 ■■	0.00	23,400	23,400	22,800	25,750	602,550,000
01/07/2014	23,400	0.00 ■■	0.00	23,800	25,000	23,100	57,260	1,339,884,000
30/06/2014	23,400	1.00 ▲	4.46	22,500	23,400	22,500	54,430	1,273,662,000
27/06/2014	22,400	0.30 ▲	1.36	22,200	22,600	22,000	70,080	1,569,792,000
26/06/2014	22,100	0.90 ▲	4.25	21,400	22,100	21,200	35,080	775,268,000
25/06/2014	21,200	0.40 ▲	1.92	21,400	21,400	20,900	10,760	228,112,000
24/06/2014	20,800	0.20 ▲	0.97	20,600	20,800	20,600	42,340	880,672,000
23/06/2014	20,600	0.10 ▲	0.49	21,000	21,000	20,500	4,230	87,138,000
20/06/2014	20,500	0.00 ■■	0.00	21,200	21,200	20,500	6,300	129,150,000
19/06/2014	20,500	0.10 ▲	0.49	20,400	20,600	20,400	106,600	2,185,300,000
18/06/2014	20,400	-0.40 ▼	-1.92	21,100	21,900	20,400	206,610	4,214,844,000
17/06/2014	20,800	0.10 ▲	0.48	20,500	20,800	20,400	47,510	988,208,000
16/06/2014	20,700	0.10 ▲	0.49	20,600	20,700	20,500	27,060	560,142,000
13/06/2014	20,600	-0.10 ▼	-0.48	20,500	20,600	20,500	32,340	666,204,000
12/06/2014	20,700	0.10 ▲	0.49	20,700	20,700	20,700	10	207,000
11/06/2014	20,600	0.00 ■■	0.00	20,500	20,700	20,300	730	15,038,000
10/06/2014	20,600	0.20 ▲	0.98	20,300	20,600	20,300	310	6,386,000
09/06/2014	20,400	0.30 ▲	1.49	20,100	20,400	20,100	7,470	152,388,000
06/06/2014	20,100	0.10 ▲	0.50	20,500	20,500	20,100	260	5,226,000
05/06/2014	20,000	0.10 ▲	0.50	19,900	20,000	19,800	25,870	517,400,000
04/06/2014	19,900	-0.40 ▼	-1.97	21,400	21,400	19,900	26,080	518,992,000
03/06/2014	20,300	0.40 ▲	2.01	20,000	20,300	20,000	16,240	329,672,000
02/06/2014	19,900	-0.10 ▼	-0.50	20,000	20,200	19,900	57,700	1,148,230,000
30/05/2014	20,000	-0.40 ▼	-1.96	20,000	20,500	20,000	15,020	300,400,000
29/05/2014	20,400	0.00 ■■	0.00	20,700	20,700	20,000	6,890	140,556,000
28/05/2014	20,400	0.00 ■■	0.00	20,500	20,500	20,400	3,800	77,520,000
27/05/2014	20,400	-0.40 ▼	-1.92	20,400	20,600	20,400	23,300	475,320,000
26/05/2014	20,800	-0.20 ▼	-0.95	20,400	20,800	20,400	1,260	26,208,000
23/05/2014	21,000	0.70 ▲	3.45	20,300	21,000	20,000	9,640	202,440,000
22/05/2014	20,300	-0.20 ▼	-0.98	20,500	20,500	20,000	13,920	282,576,000
21/05/2014	20,500	0.10 ▲	0.49	20,300	20,500	20,300	10,670	218,735,000
20/05/2014	20,400	-0.10 ▼	-0.49	19,500	20,400	19,500	10,680	217,872,000
19/05/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	20	410,000
16/05/2014	20,000	-0.70 ▼	-3.38	20,700	20,900	20,000	5,040	100,800,000
15/05/2014	20,700	0.00 ■■	0.00	21,000	21,000	19,500	5,290	109,503,000
14/05/2014	20,700	0.70 ▲	3.50	19,000	21,000	19,000	17,830	369,081,000
13/05/2014	20,000	-0.10 ▼	-0.50	20,100	20,300	19,000	8,430	168,600,000
12/05/2014	20,100	-1.40 ▼	-6.51	20,500	20,500	20,000	15,070	302,907,000
09/05/2014	21,500	0.50 ▲	2.38	21,000	21,500	21,000	5,320	114,380,000
08/05/2014	21,000	-1.00 ▼	-4.55	22,000	22,200	20,500	8,360	175,560,000
07/05/2014	22,000	0.00 ■■	0.00	21,600	22,200	21,000	3,740	82,280,000
06/05/2014	22,000	-0.20 ▼	-0.90	22,600	22,600	21,000	15,810	347,820,000
05/05/2014	22,200	-0.80 ▼	-3.48	22,800	22,800	22,000	3,900	86,580,000
29/04/2014	23,000	0.00 ■■	0.00	22,900	23,000	22,900	2,400	55,200,000
28/04/2014	23,000	0.00 ■■	0.00	22,600	23,000	22,600	10,200	234,600,000
25/04/2014	23,000	0.00 ■■	0.00	23,200	23,200	22,900	3,300	75,900,000
24/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,890	89,470,000
22/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	960	22,080,000
21/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	140	3,220,000
18/04/2014	23,000	0.10 ▲	0.44	22,700	23,000	22,700	210	4,830,000
17/04/2014	22,900	0.00 ■■	0.00	22,900	23,300	22,800	93,710	2,145,959,000
16/04/2014	22,900	0.10 ▲	0.44	22,700	23,000	22,500	25,400	581,660,000
15/04/2014	22,800	0.10 ▲	0.44	22,600	22,800	22,600	4,760	108,528,000
14/04/2014	22,700	-0.20 ▼	-0.87	22,900	23,000	22,700	5,160	117,132,000
11/04/2014	22,900	0.20 ▲	0.88	22,600	22,900	22,600	14,530	332,737,000
10/04/2014	22,700	0.10 ▲	0.44	23,000	23,000	22,600	39,550	897,785,000
08/04/2014	22,600	-0.80 ▼	-3.42	23,400	23,400	22,600	27,230	615,398,000
07/04/2014	23,400	0.70 ▲	3.08	22,900	23,400	22,500	950	22,230,000
04/04/2014	22,700	0.00 ■■	0.00	23,000	23,000	22,700	12,200	276,940,000
03/04/2014	22,700	-0.30 ▼	-1.30	24,200	24,200	22,700	28,350	643,545,000
02/04/2014	23,000	0.10 ▲	0.44	23,000	23,000	22,800	8,310	191,130,000
01/04/2014	22,900	0.00 ■■	0.00	22,600	22,900	22,600	15,760	360,904,000
31/03/2014	22,900	-0.10 ▼	-0.43	22,600	23,000	22,600	4,910	112,439,000
28/03/2014	23,000	-0.30 ▼	-1.29	23,000	23,400	23,000	37,600	864,800,000
27/03/2014	23,300	-0.20 ▼	-0.85	23,500	23,500	23,200	42,380	987,454,000
26/03/2014	23,500	-0.60 ▼	-2.49	23,100	23,700	23,000	48,530	1,140,455,000
25/03/2014	24,100	0.10 ▲	0.42	24,300	24,300	23,500	16,940	408,254,000
24/03/2014	24,000	0.00 ■■	0.00	23,800	24,000	23,600	4,390	105,360,000
21/03/2014	24,000	0.00 ■■	0.00	23,800	24,200	23,700	16,900	405,600,000
20/03/2014	24,000	-0.20 ▼	-0.83	24,600	24,600	24,000	7,350	176,400,000
19/03/2014	24,200	0.20 ▲	0.83	24,700	24,700	23,500	56,660	1,371,172,000
18/03/2014	24,000	0.00 ■■	0.00	23,000	24,700	23,000	2,380	57,120,000
17/03/2014	24,000	-0.90 ▼	-3.61	25,000	25,000	23,400	37,270	894,480,000
14/03/2014	24,900	-0.10 ▼	-0.40	25,100	25,100	24,000	31,400	781,860,000
13/03/2014	25,000	0.50 ▲	2.04	24,500	25,000	24,500	800	20,000,000
12/03/2014	24,500	-0.50 ▼	-2.00	25,200	25,200	24,500	20,560	503,720,000
11/03/2014	25,000	0.10 ▲	0.40	24,900	25,000	24,400	3,450	86,250,000
10/03/2014	24,900	0.00 ■■	0.00	24,900	25,300	24,900	62,120	1,546,788,000
07/03/2014	24,900	-0.10 ▼	-0.40	25,500	25,500	24,900	43,090	1,072,941,000
06/03/2014	25,000	0.50 ▲	2.04	24,700	25,000	24,400	138,230	3,455,750,000
05/03/2014	24,500	1.10 ▲	4.70	23,300	24,800	23,300	132,690	3,250,905,000
04/03/2014	23,400	0.50 ▲	2.18	22,900	23,500	22,900	20,100	470,340,000
03/03/2014	22,900	0.80 ▲	3.62	22,400	23,600	22,400	27,850	637,765,000
28/02/2014	22,100	-1.40 ▼	-5.96	24,000	24,000	22,100	20,130	444,873,000
27/02/2014	23,500	-0.60 ▼	-2.49	24,100	24,200	23,500	41,100	965,850,000
26/02/2014	24,100	0.00 ■■	0.00	24,000	24,200	24,000	8,670	208,947,000
25/02/2014	24,100	0.00 ■■	0.00	24,000	24,100	24,000	5,750	138,575,000
24/02/2014	24,100	0.10 ▲	0.42	24,200	24,200	24,000	15,470	372,827,000
21/02/2014	24,000	1.20 ▲	5.26	23,200	24,200	23,200	6,420	154,080,000
20/02/2014	22,800	-1.50 ▼	-6.17	24,400	24,400	22,800	29,820	679,896,000
19/02/2014	24,300	0.20 ▲	0.83	24,200	24,400	24,200	24,740	601,182,000
18/02/2014	24,100	0.00 ■■	0.00	24,100	24,500	24,100	25,460	613,586,000
17/02/2014	24,100	0.60 ▲	2.55	23,500	24,100	23,500	28,110	677,451,000
14/02/2014	23,500	-0.20 ▼	-0.84	23,900	24,000	23,500	34,360	807,460,000
13/02/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,500	6,060	143,622,000
12/02/2014	23,700	0.20 ▲	0.85	23,500	23,800	23,500	19,460	461,202,000
11/02/2014	23,500	0.00 ■■	0.00	23,500	23,900	23,500	28,540	670,690,000
10/02/2014	23,500	0.40 ▲	1.73	23,100	23,500	23,100	9,520	223,720,000
07/02/2014	23,100	-0.20 ▼	-0.86	23,300	23,600	23,100	13,100	302,610,000
06/02/2014	23,300	-0.30 ▼	-1.27	23,900	24,500	23,300	7,060	164,498,000
27/01/2014	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	510	12,036,000
24/01/2014	23,700	-0.60 ▼	-2.47	24,300	24,400	23,500	11,650	276,105,000
23/01/2014	24,300	-0.20 ▼	-0.82	24,300	24,300	24,100	8,700	211,410,000
22/01/2014	24,500	0.00 ■■	0.00	24,500	24,900	23,700	17,390	426,055,000
21/01/2014	24,500	-0.40 ▼	-1.61	25,000	25,000	23,400	2,360	57,820,000
20/01/2014	24,900	1.40 ▲	5.96	23,900	24,900	23,000	95,600	2,380,440,000
17/01/2014	23,500	0.20 ▲	0.86	23,500	23,500	23,300	23,620	555,070,000
16/01/2014	23,300	0.30 ▲	1.30	22,900	23,900	22,900	76,900	1,791,770,000
15/01/2014	23,000	1.20 ▲	5.50	21,800	23,000	21,800	106,260	2,443,980,000
14/01/2014	21,800	0.30 ▲	1.40	22,000	22,100	21,800	10,020	218,436,000
13/01/2014	21,500	0.20 ▲	0.94	21,200	22,000	21,200	13,650	293,475,000
10/01/2014	21,300	0.30 ▲	1.43	21,000	21,300	20,900	12,310	262,203,000
09/01/2014	21,000	0.10 ▲	0.48	21,100	21,100	20,600	11,260	236,460,000
08/01/2014	20,900	0.10 ▲	0.48	20,800	21,100	20,800	21,510	449,559,000
07/01/2014	20,800	0.30 ▲	1.46	20,400	20,800	20,400	5,230	108,784,000
06/01/2014	20,500	0.10 ▲	0.49	20,400	20,500	20,300	15,940	326,770,000
03/01/2014	20,400	0.10 ▲	0.49	20,200	20,400	20,200	9,120	186,048,000
02/01/2014	20,300	0.00 ■■	0.00	20,000	20,400	20,000	62,300	1,264,690,000
31/12/2013	20,300	0.10 ▲	0.50	20,000	20,400	20,000	19,000	385,700,000
30/12/2013	20,200	-0.20 ▼	-0.98	20,400	20,400	20,100	26,760	540,552,000
27/12/2013	20,400	0.00 ■■	0.00	20,500	20,500	20,300	28,900	589,560,000
26/12/2013	20,400	-0.10 ▼	-0.49	20,500	20,500	20,300	22,300	454,920,000
25/12/2013	20,500	0.00 ■■	0.00	20,400	20,500	20,400	300	6,150,000
24/12/2013	20,500	0.00 ■■	0.00	21,400	21,400	20,400	22,020	451,410,000
23/12/2013	20,500	0.40 ▲	1.99	20,400	20,500	20,400	20,340	416,970,000
20/12/2013	20,100	0.10 ▲	0.50	20,000	20,100	20,000	21,910	440,391,000
19/12/2013	20,000	0.00 ■■	0.00	20,100	20,200	20,000	2,570	51,400,000
18/12/2013	20,000	-0.20 ▼	-0.99	20,100	20,100	20,000	10,360	207,200,000
17/12/2013	20,200	0.10 ▲	0.50	20,000	20,200	20,000	24,320	491,264,000
16/12/2013	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	1,120	22,512,000
13/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	9,450	190,890,000
12/12/2013	20,200	0.00 ■■	0.00	20,100	20,200	20,100	19,240	388,648,000
11/12/2013	20,200	-0.10 ▼	-0.49	20,300	20,300	20,100	15,320	309,464,000
10/12/2013	20,300	-0.20 ▼	-0.98	20,200	20,300	20,000	9,680	196,504,000
09/12/2013	20,500	0.10 ▲	0.49	20,200	20,500	20,200	8,370	171,585,000
06/12/2013	20,400	0.20 ▲	0.99	20,300	20,400	20,300	1,660	33,864,000
05/12/2013	20,200	-0.20 ▼	-0.98	20,300	20,300	20,200	2,830	57,166,000
04/12/2013	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	11,010	224,604,000
03/12/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,150	413,075,000
02/12/2013	20,500	-0.10 ▼	-0.49	20,500	20,600	20,200	18,040	369,820,000
29/11/2013	20,600	0.00 ■■	0.00	20,600	20,700	20,000	39,640	816,584,000
28/11/2013	20,600	-0.10 ▼	-0.48	20,800	20,800	20,600	6,750	139,050,000
27/11/2013	20,700	0.20 ▲	0.98	20,800	20,800	20,700	1,260	26,082,000
26/11/2013	20,500	-0.10 ▼	-0.49	20,600	20,600	20,400	31,220	640,010,000
25/11/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,500	23,560	485,336,000
22/11/2013	20,600	-0.10 ▼	-0.48	20,700	20,700	20,500	27,320	562,792,000
21/11/2013	20,700	0.10 ▲	0.49	20,700	20,700	20,500	50,940	1,054,458,000
20/11/2013	20,600	0.00 ■■	0.00	20,600	20,800	20,600	24,070	495,842,000
19/11/2013	20,600	0.10 ▲	0.49	20,300	20,600	20,300	20,990	432,394,000
18/11/2013	20,500	0.00 ■■	0.00	20,500	20,800	20,500	13,170	269,985,000
15/11/2013	20,500	0.70 ▲	3.54	19,800	20,700	19,800	85,040	1,743,320,000
14/11/2013	19,800	0.10 ▲	0.51	19,500	19,800	19,400	14,900	295,020,000
13/11/2013	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	19,140	377,058,000
12/11/2013	20,000	0.10 ▲	0.50	19,900	20,000	19,700	18,790	375,800,000
11/11/2013	19,900	0.70 ▲	3.65	20,000	20,000	19,100	7,140	142,086,000
08/11/2013	19,200	0.20 ▲	1.05	19,100	19,200	18,900	27,260	523,392,000
07/11/2013	19,000	0.20 ▲	1.06	18,600	19,000	18,600	50,360	956,840,000
06/11/2013	18,800	-0.80 ▼	-4.08	19,600	19,600	18,800	270	5,076,000
05/11/2013	19,600	1.00 ▲	5.38	19,000	19,900	18,600	8,290	162,484,000
04/11/2013	18,600	-0.40 ▼	-2.11	19,000	19,000	18,500	32,850	611,010,000
01/11/2013	19,000	-0.40 ▼	-2.06	19,000	19,300	19,000	28,090	533,710,000
31/10/2013	19,400	0.20 ▲	1.04	19,700	19,700	19,000	59,870	1,161,478,000
30/10/2013	19,200	0.20 ▲	1.05	19,000	19,200	18,800	15,790	303,168,000
29/10/2013	19,000	-0.80 ▼	-4.04	19,000	19,300	19,000	1,070	20,330,000
28/10/2013	19,800	-0.20 ▼	-1.00	19,200	20,000	19,200	1,240	24,552,000
25/10/2013	20,000	-0.20 ▼	-0.99	20,200	20,200	19,700	13,910	278,200,000
24/10/2013	20,200	-0.60 ▼	-2.88	20,300	20,400	19,700	9,880	199,576,000
23/10/2013	20,800	0.80 ▲	4.00	21,200	21,200	19,500	17,810	370,448,000
22/10/2013	22,000	0.30 ▲	1.38	21,600	22,000	21,300	71,750	1,578,500,000
21/10/2013	21,700	-0.90 ▼	-3.98	22,500	22,500	21,100	36,040	782,068,000
18/10/2013	22,600	0.60 ▲	2.73	22,000	22,700	22,000	10,680	241,368,000
17/10/2013	22,000	0.50 ▲	2.33	22,600	22,600	21,800	57,450	1,263,900,000
16/10/2013	21,500	1.40 ▲	6.97	20,700	21,500	20,700	68,660	1,476,190,000
15/10/2013	20,100	0.10 ▲	0.50	20,000	20,100	20,000	3,590	72,159,000
14/10/2013	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	12,110	242,200,000
11/10/2013	20,100	0.80 ▲	4.15	19,800	20,100	19,800	14,840	298,284,000
10/10/2013	19,300	-0.70 ▼	-3.50	19,500	19,500	19,000	16,530	319,029,000
09/10/2013	20,000	0.80 ▲	4.17	19,200	20,000	19,200	15,270	305,400,000
08/10/2013	19,200	0.10 ▲	0.52	19,000	19,300	19,000	16,930	325,056,000
07/10/2013	19,100	0.00 ■■	0.00	19,000	19,200	19,000	9,150	174,765,000
04/10/2013	19,100	0.30 ▲	1.60	18,900	19,100	18,800	24,100	460,310,000
03/10/2013	18,800	0.10 ▲	0.53	18,600	18,800	18,500	67,870	1,275,956,000
02/10/2013	18,700	0.20 ▲	1.08	18,500	18,700	18,500	28,420	531,454,000
01/10/2013	18,500	0.00 ■■	0.00	18,500	18,700	18,500	34,960	646,760,000
30/09/2013	18,500	0.00 ■■	0.00	18,400	18,600	18,400	20,440	378,140,000
27/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,300	17,380	321,530,000
26/09/2013	18,500	0.20 ▲	1.09	18,600	18,600	18,400	9,000	166,500,000
25/09/2013	18,300	0.10 ▲	0.55	18,500	18,500	18,200	23,780	435,174,000
24/09/2013	18,200	-0.30 ▼	-1.62	18,400	18,500	18,200	7,490	136,318,000
23/09/2013	18,500	0.30 ▲	1.65	18,200	18,500	18,200	18,030	333,555,000
20/09/2013	18,200	0.00 ■■	0.00	18,500	18,500	18,100	6,070	110,474,000
19/09/2013	18,200	0.10 ▲	0.55	18,400	18,400	18,200	5,410	98,462,000
18/09/2013	18,100	-0.40 ▼	-2.16	18,500	18,600	18,100	2,540	45,974,000
17/09/2013	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	10	185,000
16/09/2013	19,000	0.50 ▲	2.70	19,000	19,000	18,400	7,730	146,870,000
13/09/2013	18,500	0.20 ▲	1.09	18,300	18,500	18,100	11,100	205,350,000
12/09/2013	18,300	0.00 ■■	0.00	17,800	18,300	17,500	700	12,810,000
11/09/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/09/2013	18,300	-0.10 ▼	-0.54	18,000	18,300	18,000	340	6,222,000
09/09/2013	18,400	0.10 ▲	0.55	17,800	18,400	17,800	5,020	92,368,000
06/09/2013	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	2,600	47,580,000
05/09/2013	18,500	0.30 ▲	1.65	18,500	18,500	18,500	10	185,000
04/09/2013	18,200	0.00 ■■	0.00	17,800	18,200	17,700	10,510	191,282,000
03/09/2013	18,200	0.40 ▲	2.25	17,800	18,200	17,800	8,310	151,242,000
30/08/2013	17,800	-0.10 ▼	-0.56	17,700	17,900	17,700	15,600	277,680,000
29/08/2013	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	10,350	185,265,000
28/08/2013	18,000	-0.50 ▼	-2.70	17,900	18,500	17,900	17,320	311,760,000
27/08/2013	18,500	0.10 ▲	0.54	18,700	18,700	17,600	1,120	20,720,000
26/08/2013	18,400	0.20 ▲	1.10	18,200	18,400	18,200	1,910	35,144,000
23/08/2013	18,200	-0.10 ▼	-0.55	18,300	18,600	18,200	23,950	435,890,000
22/08/2013	18,300	-0.20 ▼	-1.08	18,300	18,500	18,100	16,520	302,316,000
21/08/2013	18,500	0.00 ■■	0.00	18,600	18,600	18,200	25,850	478,225,000
20/08/2013	18,500	0.20 ▲	1.09	18,400	18,600	18,200	39,560	731,860,000
19/08/2013	18,300	0.20 ▲	1.10	18,000	18,300	18,000	19,850	363,255,000
16/08/2013	18,100	0.20 ▲	1.12	18,000	18,100	17,900	56,860	1,029,166,000
15/08/2013	17,900	0.30 ▲	1.70	17,900	18,000	17,600	27,840	498,336,000
14/08/2013	17,600	-0.20 ▼	-1.12	17,700	17,700	17,500	39,620	697,312,000
13/08/2013	17,800	0.10 ▲	0.56	17,800	17,800	17,600	21,050	374,690,000
12/08/2013	17,700	0.20 ▲	1.14	17,600	17,700	17,600	21,530	381,081,000
09/08/2013	17,500	0.10 ▲	0.57	17,500	17,500	17,500	18,660	326,550,000
08/08/2013	17,400	-0.20 ▼	-1.14	17,500	17,500	17,400	4,080	70,992,000
07/08/2013	17,600	0.00 ■■	0.00	17,500	17,600	17,400	41,120	723,712,000
06/08/2013	17,600	0.00 ■■	0.00	17,500	17,600	17,500	11,810	207,856,000
05/08/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,100	14,410	253,616,000
02/08/2013	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/08/2013	17,600	0.00 ■■	0.00	17,600	17,700	17,400	30,430	535,568,000
31/07/2013	17,600	0.00 ■■	0.00	16,800	17,700	16,700	16,660	293,216,000
30/07/2013	17,600	-0.10 ▼	-0.56	17,800	17,800	17,600	310	5,456,000
29/07/2013	17,700	0.00 ■■	0.00	17,700	17,900	17,700	112,550	1,992,135,000
26/07/2013	17,700	0.20 ▲	1.14	17,800	17,800	17,500	47,850	846,945,000
25/07/2013	17,500	0.20 ▲	1.16	17,300	17,700	17,200	36,660	641,550,000
24/07/2013	17,300	0.20 ▲	1.17	17,100	17,300	16,900	34,830	602,559,000
23/07/2013	17,100	0.20 ▲	1.18	17,200	17,200	16,900	16,050	274,455,000
22/07/2013	16,900	-0.10 ▼	-0.59	17,100	17,100	16,800	17,070	288,483,000
19/07/2013	17,000	0.00 ■■	0.00	17,000	17,200	16,900	5,320	90,440,000
18/07/2013	17,000	0.00 ■■	0.00	17,000	17,200	16,900	3,470	58,990,000
17/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	6,130	104,210,000
16/07/2013	17,000	0.00 ■■	0.00	17,000	17,100	17,000	5,300	90,100,000
15/07/2013	17,000	0.10 ▲	0.59	17,200	17,200	17,000	2,610	44,370,000
12/07/2013	16,900	0.10 ▲	0.60	17,000	17,100	16,900	9,000	152,100,000
11/07/2013	16,800	-0.30 ▼	-1.75	17,000	17,000	16,800	13,840	232,512,000
10/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,050	17,955,000
09/07/2013	17,100	0.30 ▲	1.79	16,800	17,100	16,800	5,110	87,381,000
08/07/2013	16,800	0.00 ■■	0.00	16,700	16,800	16,700	2,290	38,472,000
05/07/2013	16,800	-0.10 ▼	-0.59	17,100	17,100	16,800	17,400	292,320,000
04/07/2013	16,900	0.00 ■■	0.00	16,900	17,000	16,700	28,270	477,763,000
03/07/2013	16,900	-0.20 ▼	-1.17	17,200	17,200	16,800	42,110	711,659,000
02/07/2013	17,100	-0.20 ▼	-1.16	17,100	17,200	17,000	14,510	248,121,000
01/07/2013	17,300	0.60 ▲	3.59	17,000	17,400	16,800	32,640	564,672,000
28/06/2013	16,700	0.10 ▲	0.60	17,100	17,100	16,700	21,900	365,730,000
27/06/2013	16,600	0.20 ▲	1.22	16,300	17,000	16,300	11,130	184,758,000
26/06/2013	16,400	-0.40 ▼	-2.38	16,500	16,800	16,300	10,510	172,364,000
25/06/2013	16,800	-0.10 ▼	-0.59	17,000	17,200	16,200	18,070	303,576,000
24/06/2013	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	13,530	228,657,000
21/06/2013	17,000	0.00 ■■	0.00	16,500	17,200	16,500	26,090	443,530,000
20/06/2013	17,000	-0.40 ▼	-2.30	17,200	17,200	16,600	41,470	704,990,000
19/06/2013	17,400	0.40 ▲	2.35	17,100	17,400	17,000	1,410	24,534,000
18/06/2013	17,000	0.10 ▲	0.59	16,700	17,000	16,600	12,260	208,420,000
17/06/2013	16,900	-0.60 ▼	-3.43	17,400	18,100	16,700	35,960	607,724,000
14/06/2013	17,500	-0.90 ▼	-4.89	18,200	18,400	17,500	60,750	1,063,125,000
13/06/2013	18,400	0.20 ▲	1.10	18,300	18,400	18,000	57,210	1,052,664,000
12/06/2013	18,200	-1.30 ▼	-6.67	19,300	19,400	18,200	282,620	5,143,684,000
11/06/2013	19,500	-0.50 ▼	-2.50	19,500	19,800	19,300	46,170	900,315,000
10/06/2013	20,000	0.70 ▲	3.63	19,300	20,400	19,300	79,600	1,592,000,000
07/06/2013	19,300	0.30 ▲	1.58	18,900	19,300	18,900	106,620	2,057,766,000
06/06/2013	19,000	1.10 ▲	6.15	17,900	19,000	17,900	194,030	3,686,570,000
05/06/2013	17,900	0.00 ■■	0.00	18,000	18,100	17,900	60,600	1,084,740,000
04/06/2013	17,900	-0.20 ▼	-1.10	18,000	18,800	17,900	93,430	1,672,397,000
03/06/2013	18,100	-0.40 ▼	-2.16	18,100	18,400	17,600	122,950	2,225,395,000
31/05/2013	18,500	-0.70 ▼	-3.65	19,300	19,600	18,500	80,480	1,488,880,000
30/05/2013	19,200	1.20 ▲	6.67	18,100	19,200	18,100	156,660	3,007,872,000
29/05/2013	18,000	0.00 ■■	0.00	18,000	18,500	17,900	176,660	3,179,880,000
28/05/2013	18,000	0.90 ▲	5.26	17,200	18,200	17,200	283,360	5,100,480,000
27/05/2013	17,100	0.10 ▲	0.59	17,100	17,100	17,000	177,720	3,039,012,000
24/05/2013	17,000	0.00 ■■	0.00	16,900	17,100	16,900	63,970	1,087,490,000
23/05/2013	17,000	-0.10 ▼	-0.58	17,000	17,200	17,000	164,650	2,799,050,000
22/05/2013	17,100	0.20 ▲	1.18	16,600	17,100	16,600	47,150	806,265,000
21/05/2013	16,900	0.90 ▲	5.62	16,900	16,900	16,500	39,660	670,254,000
20/05/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,900	1,960	31,360,000
17/05/2013	15,900	-0.30 ▼	-1.85	16,000	16,000	15,800	11,510	183,009,000
16/05/2013	16,200	-0.80 ▼	-4.71	16,000	16,400	16,000	1,340	21,708,000
15/05/2013	17,000	1.10 ▲	6.92	15,800	17,000	15,800	3,110	52,870,000
14/05/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/05/2013	15,900	0.10 ▲	0.63	15,800	15,900	15,800	34,830	553,797,000
10/05/2013	15,800	0.00 ■■	0.00	16,000	16,000	15,700	3,980	62,884,000
09/05/2013	15,800	0.10 ▲	0.64	15,800	15,800	15,700	16,400	259,120,000
08/05/2013	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	26,190	411,183,000
07/05/2013	15,900	0.20 ▲	1.27	15,700	15,900	15,700	32,140	511,026,000
06/05/2013	15,700	0.20 ▲	1.29	16,000	16,000	15,600	13,270	208,339,000
03/05/2013	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	1,540	23,870,000
02/05/2013	15,700	0.10 ▲	0.64	15,500	15,700	15,500	1,330	20,881,000
26/04/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	10,110	157,716,000
25/04/2013	15,600	0.00 ■■	0.00	15,500	15,600	15,500	2,640	41,184,000
24/04/2013	15,600	0.20 ▲	1.30	15,400	15,600	15,400	2,070	32,292,000
23/04/2013	15,400	0.10 ▲	0.65	15,400	16,000	15,400	14,920	229,768,000
22/04/2013	15,300	-0.20 ▼	-1.29	15,300	15,600	15,000	7,300	111,690,000
18/04/2013	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	12,110	187,705,000
17/04/2013	15,700	0.00 ■■	0.00	15,800	15,800	15,700	410	6,437,000
16/04/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,700	790	12,403,000
15/04/2013	15,700	-0.30 ▼	-1.88	16,000	16,000	15,700	6,770	106,289,000
12/04/2013	16,000	-0.20 ▼	-1.23	15,400	16,200	15,400	1,200	19,200,000
11/04/2013	16,200	0.20 ▲	1.25	16,000	16,200	16,000	9,450	153,090,000
10/04/2013	16,000	-0.50 ▼	-3.03	16,600	16,600	16,000	7,850	125,600,000
09/04/2013	16,500	0.20 ▲	1.23	15,700	16,500	15,700	10,670	176,055,000
08/04/2013	16,300	0.30 ▲	1.88	16,000	16,300	16,000	9,160	149,308,000
05/04/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,900	4,600	73,600,000
04/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/04/2013	16,000	0.20 ▲	1.27	15,800	16,000	15,800	4,140	66,240,000
02/04/2013	15,800	0.30 ▲	1.94	15,600	15,800	15,600	3,120	49,296,000
01/04/2013	15,500	0.10 ▲	0.65	15,400	15,700	15,300	10,410	161,355,000
29/03/2013	15,400	-0.30 ▼	-1.91	15,700	15,700	15,000	1,560	24,024,000
28/03/2013	15,700	-0.20 ▼	-1.26	15,600	15,700	15,300	10,180	159,826,000
27/03/2013	15,900	0.00 ■■	0.00	15,500	15,900	15,200	2,550	40,545,000
26/03/2013	15,900	0.00 ■■	0.00	15,200	15,900	15,200	1,190	18,921,000
25/03/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	4,240	67,416,000
22/03/2013	16,000	0.30 ▲	1.91	16,100	16,100	15,400	15,110	241,760,000
21/03/2013	15,700	-1.10 ▼	-6.55	15,900	16,400	15,700	41,620	653,434,000
20/03/2013	16,800	-0.10 ▼	-0.59	16,900	16,900	16,300	14,310	240,408,000
19/03/2013	16,900	0.50 ▲	3.05	16,300	17,200	16,300	80,390	1,358,591,000
18/03/2013	16,400	0.70 ▲	4.46	15,300	16,400	15,300	29,580	485,112,000
15/03/2013	17,200	0.00 ■■	0.00	17,200	17,500	17,100	222,760	3,831,472,000
14/03/2013	17,200	0.10 ▲	0.58	17,100	17,300	17,100	14,650	251,980,000
13/03/2013	17,100	0.40 ▲	2.40	16,900	17,300	16,900	109,760	1,876,896,000
12/03/2013	16,700	0.20 ▲	1.21	16,500	16,900	16,400	191,020	3,190,034,000
11/03/2013	16,500	0.10 ▲	0.61	16,400	16,600	16,400	47,040	776,160,000
08/03/2013	16,400	0.20 ▲	1.23	16,400	16,500	16,400	14,320	234,848,000
07/03/2013	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	2,070	33,534,000
06/03/2013	16,300	0.50 ▲	3.16	15,800	16,300	15,800	30,820	502,366,000
05/03/2013	15,800	0.00 ■■	0.00	15,600	15,800	15,600	14,090	222,622,000
04/03/2013	15,800	0.00 ■■	0.00	15,800	15,900	15,500	5,060	79,948,000
01/03/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,500	2,170	34,286,000
28/02/2013	15,800	0.10 ▲	0.64	15,700	15,900	15,700	5,000	79,000,000
27/02/2013	15,700	0.20 ▲	1.29	15,700	15,700	15,300	4,010	62,957,000
26/02/2013	15,500	-0.10 ▼	-0.64	15,800	15,800	15,500	36,790	570,245,000
25/02/2013	15,600	0.20 ▲	1.30	15,900	15,900	15,600	1,030	16,068,000
22/02/2013	15,400	-0.40 ▼	-2.53	15,800	15,800	15,300	41,230	634,942,000
21/02/2013	15,800	-0.40 ▼	-2.47	15,900	16,300	15,800	38,780	612,724,000
20/02/2013	16,200	-0.20 ▼	-1.22	16,000	16,300	15,800	20,410	330,642,000
19/02/2013	16,400	-0.10 ▼	-0.61	16,200	16,500	16,000	18,370	301,268,000
18/02/2013	16,500	0.20 ▲	1.23	16,400	16,500	16,300	3,950	65,175,000
08/02/2013	16,300	-0.10 ▼	-0.61	16,000	16,400	16,000	13,900	226,570,000
07/02/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/02/2013	16,400	-0.10 ▼	-0.61	16,400	16,500	15,800	8,210	134,644,000
05/02/2013	16,500	0.90 ▲	5.77	15,600	16,500	15,500	16,260	268,290,000
04/02/2013	15,600	-0.10 ▼	-0.64	15,500	15,600	15,400	30,260	472,056,000
01/02/2013	15,700	0.10 ▲	0.64	15,300	15,700	15,300	1,990	31,243,000
31/01/2013	15,600	-0.10 ▼	-0.64	15,600	15,600	15,400	26,450	412,620,000
30/01/2013	15,700	0.10 ▲	0.64	15,600	15,900	15,500	35,380	555,466,000
29/01/2013	15,600	0.00 ■■	0.00	15,500	15,600	15,500	11,260	175,656,000
28/01/2013	15,600	0.00 ■■	0.00	15,700	16,000	15,600	3,760	58,656,000
25/01/2013	15,600	0.00 ■■	0.00	15,700	15,700	15,300	23,100	360,360,000
24/01/2013	15,600	0.20 ▲	1.30	15,400	15,800	15,400	43,940	685,464,000
23/01/2013	15,400	0.10 ▲	0.65	15,400	15,500	15,200	40,120	617,848,000
22/01/2013	15,300	0.00 ■■	0.00	15,300	15,500	15,000	7,130	109,089,000
21/01/2013	15,300	0.20 ▲	1.32	15,100	15,300	15,100	8,720	133,416,000
18/01/2013	15,100	0.30 ▲	2.03	15,100	15,200	15,000	54,620	824,762,000
17/01/2013	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	14,710	217,708,000
16/01/2013	15,000	0.00 ■■	0.00	15,100	15,200	15,000	8,310	124,650,000
15/01/2013	15,000	0.30 ▲	2.04	14,800	15,000	14,700	15,880	238,200,000
14/01/2013	14,700	0.00 ■■	0.00	14,400	14,700	14,400	6,140	90,258,000
11/01/2013	14,700	0.10 ▲	0.68	14,500	14,700	14,400	4,840	71,148,000
10/01/2013	14,600	0.20 ▲	1.39	14,200	14,700	14,100	2,860	41,756,000
09/01/2013	14,400	-0.70 ▼	-4.64	14,600	15,200	14,400	19,790	284,976,000
08/01/2013	15,100	0.70 ▲	4.86	14,300	15,100	14,300	17,540	264,854,000
07/01/2013	14,400	0.10 ▲	0.70	14,300	14,500	14,100	19,800	285,120,000
04/01/2013	14,300	0.20 ▲	1.42	14,300	14,300	14,100	1,030	14,729,000
03/01/2013	14,100	-0.20 ▼	-1.40	14,400	14,500	14,000	18,170	256,197,000
02/01/2013	14,300	0.30 ▲	2.14	14,200	14,300	14,200	13,860	198,198,000
28/12/2012	14,000	-0.20 ▼	-1.41	14,200	14,400	13,900	22,460	314,440,000
27/12/2012	14,200	0.10 ▲	0.71	13,800	14,200	13,800	60,020	852,284,000
26/12/2012	14,100	-0.10 ▼	-0.70	13,800	14,100	13,800	60,080	847,128,000
25/12/2012	14,200	0.00 ■■	0.00	13,800	14,200	13,800	25,490	361,958,000
24/12/2012	14,200	0.40 ▲	2.90	13,800	14,200	13,800	2,110	29,962,000
21/12/2012	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	12,900	178,020,000
20/12/2012	14,100	-0.20 ▼	-1.40	13,800	14,100	13,800	60,010	846,141,000
19/12/2012	14,300	0.50 ▲	3.62	13,700	14,300	13,700	2,230	31,889,000
18/12/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	26,680	368,184,000
17/12/2012	13,800	0.00 ■■	0.00	13,800	13,900	13,700	38,700	534,060,000
14/12/2012	13,800	-0.40 ▼	-2.82	13,800	13,900	13,800	26,020	359,076,000
13/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,330	18,886,000
12/12/2012	14,200	0.40 ▲	2.90	14,200	14,200	14,000	3,170	45,014,000
11/12/2012	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	20,000	276,000,000
10/12/2012	14,000	0.10 ▲	0.72	13,700	14,000	13,700	280	3,920,000
07/12/2012	13,900	0.10 ▲	0.72	13,800	13,900	13,800	20,200	280,780,000
06/12/2012	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	7,630	105,294,000
05/12/2012	13,900	-0.20 ▼	-1.42	14,000	14,000	13,800	24,010	333,739,000
04/12/2012	14,100	0.10 ▲	0.71	14,100	14,100	14,100	500	7,050,000
03/12/2012	14,000	0.10 ▲	0.72	13,800	14,000	13,800	210	2,940,000
30/11/2012	13,900	-0.20 ▼	-1.42	13,800	13,900	13,800	21,550	299,545,000
29/11/2012	14,100	0.30 ▲	2.17	14,100	14,100	14,100	120	1,692,000
28/11/2012	13,800	0.00 ■■	0.00	13,700	13,900	13,600	20,690	285,522,000
27/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,700	24,640	340,032,000
26/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,210	30,498,000
23/11/2012	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	1,240	17,112,000
22/11/2012	14,100	0.30 ▲	2.17	13,800	14,100	13,700	26,780	377,598,000
21/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10,000	138,000,000
20/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	18,900	260,820,000
19/11/2012	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	20,000	276,000,000
16/11/2012	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	2,300	31,970,000
15/11/2012	14,000	0.10 ▲	0.72	14,000	14,000	13,900	5,430	76,020,000
14/11/2012	13,900	-0.30 ▼	-2.11	14,000	14,100	13,800	209,930	2,918,027,000
13/11/2012	14,200	0.00 ■■	0.00	14,300	14,300	14,100	85,900	1,219,780,000
12/11/2012	14,200	0.40 ▲	2.90	14,100	14,200	14,000	56,000	795,200,000
09/11/2012	13,800	-0.30 ▼	-2.13	13,900	14,000	13,800	11,190	154,422,000
08/11/2012	14,100	0.30 ▲	2.17	13,800	14,100	13,800	50,110	706,551,000
07/11/2012	13,800	0.00 ■■	0.00	13,800	14,000	13,700	71,770	990,426,000
06/11/2012	13,800	0.00 ■■	0.00	13,800	13,900	13,800	39,730	548,274,000
05/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	23,200	320,160,000
02/11/2012	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	72,730	1,003,674,000
01/11/2012	13,900	-0.30 ▼	-2.11	14,500	14,500	13,900	118,440	1,646,316,000
31/10/2012	14,200	0.00 ■■	0.00	14,000	14,200	14,000	180,500	2,563,100,000
30/10/2012	14,200	0.10 ▲	0.71	14,000	14,200	13,700	73,060	1,037,452,000
29/10/2012	14,100	-0.10 ▼	-0.70	14,000	14,200	13,900	100,010	1,410,141,000
26/10/2012	14,200	0.20 ▲	1.43	13,900	14,300	13,900	213,360	3,029,712,000
25/10/2012	14,000	-0.50 ▼	-3.45	14,400	14,400	14,000	57,760	808,640,000
24/10/2012	14,500	0.50 ▲	3.57	14,400	14,500	13,900	102,390	1,484,655,000
23/10/2012	14,000	0.10 ▲	0.72	14,000	14,000	13,900	9,360	131,040,000
22/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,700	2,860	39,754,000
19/10/2012	13,900	0.00 ■■	0.00	14,000	14,000	13,900	30,010	417,139,000
18/10/2012	13,900	0.00 ■■	0.00	13,700	14,000	13,700	6,050	84,095,000
17/10/2012	13,900	-0.10 ▼	-0.71	14,000	14,000	13,600	7,100	98,690,000
16/10/2012	14,000	0.20 ▲	1.45	13,900	14,000	13,600	11,360	159,040,000
15/10/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,600	3,710	51,198,000
12/10/2012	13,800	-0.20 ▼	-1.43	13,700	13,800	13,600	9,010	124,338,000
11/10/2012	14,000	-0.10 ▼	-0.71	13,800	14,000	13,600	13,970	195,580,000
10/10/2012	14,100	0.10 ▲	0.71	14,000	14,100	13,600	2,570	36,237,000
09/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,310	32,340,000
08/10/2012	14,000	0.30 ▲	2.19	13,500	14,000	13,500	1,110	15,540,000
05/10/2012	13,700	0.10 ▲	0.74	13,600	13,700	13,500	15,170	207,829,000
04/10/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	3,800	51,680,000
03/10/2012	13,600	0.00 ■■	0.00	13,500	13,600	13,500	1,200	16,320,000
02/10/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,270	17,272,000
01/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	23,560	318,060,000
28/09/2012	13,500	0.10 ▲	0.75	13,500	13,500	13,300	4,890	66,015,000
27/09/2012	13,400	0.00 ■■	0.00	13,400	13,500	13,300	2,490	33,366,000
26/09/2012	13,400	0.20 ▲	1.52	13,300	13,400	13,200	5,200	69,680,000
25/09/2012	13,200	-0.10 ▼	-0.75	13,200	13,300	13,200	2,730	36,036,000
24/09/2012	13,300	-0.10 ▼	-0.75	13,300	13,400	13,200	2,620	34,846,000
21/09/2012	13,400	0.10 ▲	0.75	13,200	13,400	13,200	400	5,360,000
20/09/2012	13,300	-0.10 ▼	-0.75	13,300	13,300	13,200	7,900	105,070,000
19/09/2012	13,400	0.10 ▲	0.75	13,200	13,400	13,200	26,400	353,760,000
18/09/2012	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	10,370	137,921,000
17/09/2012	13,500	0.10 ▲	0.75	13,300	13,500	13,300	2,530	34,155,000
14/09/2012	13,400	0.10 ▲	0.75	13,500	13,500	13,000	3,910	52,394,000
13/09/2012	13,300	0.00 ■■	0.00	13,200	13,300	13,200	300	3,990,000
12/09/2012	13,300	0.00 ■■	0.00	13,300	13,400	13,100	2,810	37,373,000
11/09/2012	13,300	0.10 ▲	0.76	13,100	13,300	13,100	8,540	113,582,000
10/09/2012	13,200	-0.20 ▼	-1.49	13,200	13,400	13,100	5,500	72,600,000
07/09/2012	13,400	0.10 ▲	0.75	13,400	13,400	13,300	2,110	28,274,000
06/09/2012	13,300	0.00 ■■	0.00	13,300	13,400	13,300	6,100	81,130,000
05/09/2012	13,300	0.00 ■■	0.00	13,200	13,300	13,200	390	5,187,000
04/09/2012	13,300	0.10 ▲	0.76	13,300	13,300	13,200	5,800	77,140,000
31/08/2012	13,200	-0.40 ▼	-2.94	13,600	13,600	13,200	7,000	92,400,000
30/08/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,400	1,800	24,480,000
29/08/2012	13,500	0.30 ▲	2.27	13,500	13,500	13,400	2,210	29,835,000
28/08/2012	13,200	0.20 ▲	1.54	13,000	13,200	12,800	5,500	72,600,000
27/08/2012	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	14,610	189,930,000
24/08/2012	13,500	0.60 ▲	4.65	12,900	13,500	12,900	4,710	63,585,000
23/08/2012	12,900	-0.50 ▼	-3.73	13,300	13,300	12,800	28,720	370,488,000
22/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,130	68,742,000
21/08/2012	13,400	-0.60 ▼	-4.29	13,900	13,900	13,300	17,910	239,994,000
20/08/2012	14,000	0.00 ■■	0.00	14,000	14,100	13,900	36,460	510,440,000
17/08/2012	14,000	0.20 ▲	1.45	13,800	14,000	13,800	10,450	146,300,000
16/08/2012	13,800	0.00 ■■	0.00	13,800	13,900	13,700	11,560	159,528,000
15/08/2012	13,800	0.10 ▲	0.73	13,800	13,800	13,800	1,950	26,910,000
14/08/2012	13,700	0.10 ▲	0.74	13,600	13,700	13,600	6,160	84,392,000
13/08/2012	13,600	0.00 ■■	0.00	13,500	13,600	13,500	6,160	83,776,000
10/08/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,500	14,110	191,896,000
09/08/2012	13,500	0.00 ■■	0.00	13,500	13,600	13,500	8,380	113,130,000
08/08/2012	13,500	0.10 ▲	0.75	13,300	13,500	13,300	2,000	27,000,000
07/08/2012	13,400	0.10 ▲	0.75	13,300	13,400	13,300	4,780	64,052,000
06/08/2012	13,300	0.10 ▲	0.76	13,300	13,300	13,000	7,310	97,223,000
03/08/2012	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	8,640	114,048,000
02/08/2012	13,300	0.00 ■■	0.00	13,300	13,500	13,300	18,690	248,577,000
01/08/2012	13,300	0.00 ■■	0.00	13,200	13,300	13,100	850	11,305,000
31/07/2012	13,300	0.10 ▲	0.76	13,300	13,300	13,300	6,000	79,800,000
30/07/2012	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	14,240	187,968,000
27/07/2012	13,500	0.10 ▲	0.75	13,700	13,700	13,500	70	945,000
26/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	12,800	17,600	235,840,000
25/07/2012	13,400	0.50 ▲	3.88	13,100	13,400	13,100	3,600	48,240,000
24/07/2012	12,900	-0.10 ▼	-0.77	13,000	13,300	12,900	1,550	19,995,000
23/07/2012	13,000	-0.20 ▼	-1.52	13,000	13,100	13,000	4,480	58,240,000
20/07/2012	13,200	0.00 ■■	0.00	13,300	13,300	13,100	420	5,544,000
19/07/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,030	13,596,000
18/07/2012	13,200	0.10 ▲	0.76	13,100	13,200	12,900	6,880	90,816,000
17/07/2012	13,100	0.30 ▲	2.34	13,100	13,100	12,900	11,510	150,781,000
16/07/2012	12,800	-0.40 ▼	-3.03	13,000	13,000	12,800	3,100	39,680,000
13/07/2012	13,200	0.60 ▲	4.76	12,800	13,200	12,800	11,000	145,200,000
12/07/2012	12,600	0.10 ▲	0.80	12,800	12,800	12,600	810	10,206,000
11/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,200	15,000,000
10/07/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	5,090	63,625,000
09/07/2012	12,600	-0.20 ▼	-1.56	12,900	12,900	12,600	7,610	95,886,000
06/07/2012	12,800	0.20 ▲	1.59	12,600	12,800	12,600	5,290	67,712,000
05/07/2012	12,600	0.00 ■■	0.00	12,700	12,700	12,500	4,600	57,960,000
04/07/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	6,300	79,380,000
03/07/2012	12,600	-0.10 ▼	-0.79	12,800	12,900	12,500	15,440	194,544,000
02/07/2012	12,700	-0.20 ▼	-1.55	12,900	13,000	12,700	4,000	50,800,000
29/06/2012	12,900	0.20 ▲	1.57	12,900	12,900	12,500	900	11,610,000
28/06/2012	12,700	-0.20 ▼	-1.55	12,600	12,700	12,500	5,250	66,675,000
27/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	30	387,000
26/06/2012	12,900	0.20 ▲	1.57	12,600	12,900	12,600	3,250	41,925,000
25/06/2012	12,700	-0.20 ▼	-1.55	12,700	12,700	12,600	6,390	81,153,000
22/06/2012	12,900	0.00 ■■	0.00	13,000	13,000	12,700	5,170	66,693,000
21/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,000	64,500,000
20/06/2012	12,900	-0.10 ▼	-0.77	13,000	13,000	12,500	13,270	171,183,000
19/06/2012	13,000	0.00 ■■	0.00	13,100	13,100	12,900	2,520	32,760,000
18/06/2012	13,000	0.20 ▲	1.56	13,300	13,300	13,000	20	260,000
15/06/2012	12,800	0.00 ■■	0.00	13,000	13,000	12,800	530	6,784,000
14/06/2012	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	2,820	36,096,000
13/06/2012	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	1,430	18,447,000
12/06/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	10	131,000
11/06/2012	13,000	0.20 ▲	1.56	12,900	13,100	12,900	1,570	20,410,000
08/06/2012	12,800	-0.20 ▼	-1.54	13,100	13,100	12,800	3,270	41,856,000
07/06/2012	13,000	0.20 ▲	1.56	12,900	13,000	12,900	14,490	188,370,000
06/06/2012	12,800	0.00 ■■	0.00	12,700	12,800	12,400	2,230	28,544,000
05/06/2012	12,800	0.30 ▲	2.40	12,600	12,800	12,600	910	11,648,000
04/06/2012	12,500	-0.30 ▼	-2.34	12,500	12,600	12,300	18,600	232,500,000
01/06/2012	12,800	0.00 ■■	0.00	12,500	12,800	12,400	19,560	250,368,000
31/05/2012	12,800	0.00 ■■	0.00	12,600	12,800	12,300	22,050	282,240,000
30/05/2012	12,800	0.00 ■■	0.00	13,100	13,100	12,500	5,560	71,168,000
29/05/2012	12,800	0.10 ▲	0.79	12,500	12,800	12,500	7,110	91,008,000
28/05/2012	12,700	-0.30 ▼	-2.31	13,200	13,200	12,600	7,440	94,488,000
25/05/2012	13,000	0.50 ▲	4.00	12,600	13,000	12,600	5,120	66,560,000
24/05/2012	12,500	-0.20 ▼	-1.57	13,000	13,000	12,200	12,510	156,375,000
23/05/2012	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	4,650	59,055,000
22/05/2012	13,300	0.10 ▲	0.76	13,200	13,500	13,000	1,840	24,472,000
21/05/2012	13,200	0.60 ▲	4.76	12,600	13,200	12,600	8,820	116,424,000
18/05/2012	12,600	-0.10 ▼	-0.79	12,900	12,900	12,300	8,860	111,636,000
17/05/2012	12,700	0.00 ■■	0.00	12,700	12,900	12,200	2,150	27,305,000
16/05/2012	12,700	0.30 ▲	2.42	12,900	12,900	12,200	8,390	106,553,000
15/05/2012	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	38,060	471,944,000
14/05/2012	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	22,070	286,910,000
11/05/2012	13,500	0.00 ■■	0.00	13,400	14,000	13,300	52,140	703,890,000
10/05/2012	13,500	-0.30 ▼	-2.17	13,600	13,800	13,500	49,500	668,250,000
09/05/2012	13,800	-0.30 ▼	-2.13	14,200	14,200	13,700	18,610	256,818,000
08/05/2012	14,100	0.30 ▲	2.17	13,900	14,200	13,800	45,170	636,897,000
07/05/2012	13,800	0.60 ▲	4.55	13,500	13,800	13,500	35,230	486,174,000
04/05/2012	13,200	0.60 ▲	4.76	12,800	13,200	12,800	117,250	1,547,700,000
03/05/2012	12,600	-0.10 ▼	-0.79	12,800	12,800	12,500	33,360	420,336,000
02/05/2012	12,700	0.10 ▲	0.79	12,600	12,700	12,500	48,950	621,665,000
27/04/2012	12,600	0.10 ▲	0.80	12,500	12,600	12,400	12,370	155,862,000
26/04/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,200	27,520	344,000,000
25/04/2012	12,400	0.20 ▲	1.64	12,100	12,500	12,100	19,640	243,536,000
24/04/2012	12,200	0.20 ▲	1.67	12,200	12,200	12,000	11,330	138,226,000
23/04/2012	12,000	-0.40 ▼	-3.23	12,100	12,300	12,000	39,590	475,080,000
20/04/2012	12,400	0.40 ▲	3.33	12,000	12,400	11,700	8,980	111,352,000
19/04/2012	12,000	-0.60 ▼	-4.76	12,900	12,900	12,000	15,110	181,320,000
18/04/2012	12,600	0.60 ▲	5.00	12,000	12,600	12,000	38,150	480,690,000
17/04/2012	12,000	0.50 ▲	4.35	11,900	12,000	11,700	159,790	1,917,480,000
16/04/2012	11,500	0.40 ▲	3.60	11,100	11,500	11,100	39,760	457,240,000
13/04/2012	11,100	0.10 ▲	0.91	11,000	11,200	11,000	21,500	238,650,000
12/04/2012	11,000	0.10 ▲	0.92	11,000	11,300	10,900	56,030	616,330,000
11/04/2012	10,900	-0.20 ▼	-1.80	10,900	11,200	10,900	15,040	163,936,000
10/04/2012	11,100	0.00 ■■	0.00	11,100	11,100	10,700	32,820	364,302,000
09/04/2012	11,100	-0.20 ▼	-1.77	11,300	11,400	10,900	4,640	51,504,000
06/04/2012	11,300	0.50 ▲	4.63	11,300	11,300	11,300	20	226,000
05/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	33,400	360,720,000
04/04/2012	10,800	-0.50 ▼	-4.42	10,800	11,200	10,800	52,860	570,888,000
03/04/2012	11,300	0.30 ▲	2.73	11,400	11,400	11,300	28,500	322,050,000
30/03/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,900	2,610	28,710,000
29/03/2012	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	4,200	45,780,000
28/03/2012	11,000	-0.10 ▼	-0.90	11,000	11,100	10,900	5,960	65,560,000
27/03/2012	11,100	-0.10 ▼	-0.89	11,000	11,200	11,000	14,490	160,839,000
26/03/2012	11,200	0.00 ■■	0.00	11,200	11,300	11,000	28,170	315,504,000
23/03/2012	11,200	0.00 ■■	0.00	11,000	11,200	11,000	10,340	115,808,000
22/03/2012	11,200	0.20 ▲	1.82	11,000	11,200	11,000	90	1,008,000
21/03/2012	11,000	0.00 ■■	0.00	11,000	11,100	10,500	38,410	422,510,000
20/03/2012	11,000	0.20 ▲	1.85	11,100	11,100	10,800	770	8,470,000
19/03/2012	10,800	-0.20 ▼	-1.82	11,000	11,100	10,600	6,490	70,092,000
16/03/2012	11,000	0.00 ■■	0.00	11,200	11,200	11,000	2,010	22,110,000
15/03/2012	11,000	0.50 ▲	4.76	11,000	11,000	10,900	7,670	84,370,000
14/03/2012	10,500	-0.50 ▼	-4.55	10,500	11,000	10,500	28,140	295,470,000
13/03/2012	11,000	-0.20 ▼	-1.79	11,000	11,200	10,800	27,330	300,630,000
12/03/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	10	112,000
09/03/2012	11,000	-0.50 ▼	-4.35	11,100	11,500	11,000	1,390	15,290,000
08/03/2012	11,500	-0.10 ▼	-0.86	11,300	11,500	11,200	2,260	25,990,000
07/03/2012	11,600	0.30 ▲	2.65	10,900	11,600	10,900	6,890	79,924,000
06/03/2012	11,300	-0.30 ▼	-2.59	11,700	12,000	11,300	13,370	151,081,000
05/03/2012	11,600	0.50 ▲	4.50	11,500	11,600	11,500	30,770	356,932,000
02/03/2012	11,100	0.40 ▲	3.74	11,200	11,200	10,700	5,310	58,941,000
01/03/2012	10,700	0.10 ▲	0.94	10,600	10,700	10,600	6,000	64,200,000
29/02/2012	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	23,560	249,736,000
28/02/2012	10,900	-0.20 ▼	-1.80	11,100	11,100	10,800	15,840	172,656,000
27/02/2012	11,100	0.00 ■■	0.00	11,100	11,200	10,600	7,570	84,027,000
24/02/2012	11,100	0.20 ▲	1.83	11,000	11,100	11,000	8,860	98,346,000
23/02/2012	10,900	-0.40 ▼	-3.54	11,000	11,000	10,900	1,530	16,677,000
22/02/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	30	339,000
21/02/2012	11,300	0.30 ▲	2.73	10,900	11,400	10,900	8,090	91,417,000
20/02/2012	11,000	0.40 ▲	3.77	10,600	11,000	10,600	40,970	450,670,000
17/02/2012	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	4,880	51,728,000
16/02/2012	10,700	0.20 ▲	1.90	10,500	10,700	10,500	144,160	1,542,512,000
15/02/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	12,200	128,100,000
14/02/2012	10,600	0.50 ▲	4.95	10,000	10,600	10,000	58,270	617,662,000
13/02/2012	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	18,300	184,830,000
10/02/2012	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	4,600	46,920,000
09/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
08/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,100	1,440	14,832,000
07/02/2012	10,300	0.00 ■■	0.00	10,100	10,300	10,100	610	6,283,000
06/02/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	10	103,000
03/02/2012	10,200	-0.20 ▼	-1.92	10,100	10,200	10,000	5,050	51,510,000
02/02/2012	10,400	-0.10 ▼	-0.95	10,800	10,800	10,100	7,520	78,208,000
01/02/2012	10,500	0.10 ▲	0.96	9,900	10,700	9,900	130	1,365,000
31/01/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,450	15,080,000
30/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/01/2012	10,300	0.20 ▲	1.98	10,100	10,400	9,800	6,730	69,319,000
19/01/2012	10,100	0.10 ▲	1.00	10,000	10,100	10,000	1,100	11,110,000
18/01/2012	10,000	0.00 ■■	0.00	9,900	10,000	9,900	9,120	91,200,000
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	11,050	110,500,000
16/01/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10	100,000
13/01/2012	9,900	0.30 ▲	3.12	10,000	10,000	9,900	20	198,000
12/01/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	15,410	147,936,000
11/01/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,700	4,820	47,236,000
10/01/2012	9,700	0.10 ▲	1.04	9,300	9,700	9,300	1,010	9,797,000
09/01/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,500	9,180	88,128,000
06/01/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	20	190,000
05/01/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,500	3,110	29,856,000
04/01/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	12,500	118,750,000
03/01/2012	9,500	-0.20 ▼	-2.06	9,600	9,700	9,500	40,990	389,405,000
30/12/2011	9,700	0.20 ▲	2.11	9,300	9,700	9,300	7,000	67,900,000
29/12/2011	9,500	0.20 ▲	2.15	9,400	9,500	9,400	15,310	145,445,000
28/12/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	4,700	43,710,000
27/12/2011	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	11,100	102,120,000
26/12/2011	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	7,450	69,285,000
23/12/2011	9,500	0.00 ■■	0.00	9,400	9,500	9,400	7,520	71,440,000
22/12/2011	9,500	0.00 ■■	0.00	9,600	9,600	9,400	21,800	207,100,000
21/12/2011	9,500	0.10 ▲	1.06	9,100	9,500	9,100	5,420	51,490,000
20/12/2011	9,400	-0.10 ▼	-1.05	9,700	9,700	9,300	25,060	235,564,000
19/12/2011	9,500	0.20 ▲	2.15	9,500	9,600	9,500	9,220	87,590,000
16/12/2011	9,300	0.10 ▲	1.09	9,200	9,300	9,100	23,690	220,317,000
15/12/2011	9,200	0.00 ■■	0.00	8,800	9,200	8,800	13,370	123,004,000
14/12/2011	9,200	0.00 ■■	0.00	9,100	9,200	9,100	23,820	219,144,000
13/12/2011	9,200	0.10 ▲	1.10	9,100	9,200	9,100	9,210	84,732,000
12/12/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/12/2011	9,100	0.00 ■■	0.00	9,000	9,300	9,000	6,680	60,788,000
08/12/2011	9,100	0.00 ■■	0.00	9,200	9,200	9,100	5,780	52,598,000
07/12/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	4,750	43,225,000
06/12/2011	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	2,800	25,760,000
05/12/2011	9,400	0.20 ▲	2.17	9,300	9,400	9,300	8,140	76,516,000
02/12/2011	9,200	0.00 ■■	0.00	9,100	9,200	9,100	3,140	28,888,000
01/12/2011	9,200	0.10 ▲	1.10	9,000	9,200	9,000	80	736,000
30/11/2011	9,100	0.00 ■■	0.00	8,800	9,100	8,800	5,660	51,506,000
29/11/2011	9,100	0.40 ▲	4.60	9,100	9,100	8,700	340	3,094,000
28/11/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/11/2011	8,700	-0.40 ▼	-4.40	8,700	8,800	8,700	5,610	48,807,000
24/11/2011	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	7,600	69,160,000
23/11/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	3,050	28,060,000
22/11/2011	9,000	0.10 ▲	1.12	8,800	9,100	8,800	9,240	83,160,000
21/11/2011	8,900	-0.10 ▼	-1.11	9,100	9,100	8,800	7,410	65,949,000
18/11/2011	9,000	0.10 ▲	1.12	8,700	9,000	8,500	27,750	249,750,000
17/11/2011	8,900	0.00 ■■	0.00	8,700	8,900	8,700	4,030	35,867,000
16/11/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,400	2,880	25,632,000
15/11/2011	8,500	-0.40 ▼	-4.49	9,100	9,100	8,500	21,430	182,155,000
14/11/2011	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	1,030	9,167,000
11/11/2011	9,100	-0.30 ▼	-3.19	9,200	9,300	9,000	2,200	20,020,000
10/11/2011	9,400	0.20 ▲	2.17	9,200	9,400	9,000	4,620	43,428,000
09/11/2011	9,200	-0.30 ▼	-3.16	9,300	9,600	9,200	4,410	40,572,000
08/11/2011	9,500	0.00 ■■	0.00	9,200	9,500	9,200	4,000	38,000,000
07/11/2011	9,500	-0.20 ▼	-2.06	9,600	9,600	9,300	3,440	32,680,000
04/11/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	4,660	45,202,000
03/11/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	10	98,000
02/11/2011	9,500	-0.20 ▼	-2.06	9,600	9,800	9,500	1,230	11,685,000
01/11/2011	9,700	-0.20 ▼	-2.02	9,900	10,100	9,700	13,190	127,943,000
31/10/2011	9,900	-0.20 ▼	-1.98	10,400	10,400	9,800	5,580	55,242,000
28/10/2011	10,100	0.30 ▲	3.06	9,900	10,100	9,900	6,690	67,569,000
27/10/2011	9,800	0.30 ▲	3.16	9,500	9,800	9,500	6,300	61,740,000
26/10/2011	9,500	0.00 ■■	0.00	9,700	9,700	9,500	1,700	16,150,000
25/10/2011	9,500	0.10 ▲	1.06	9,600	9,700	9,500	7,640	72,580,000
24/10/2011	9,400	0.20 ▲	2.17	9,400	9,500	9,400	11,020	103,588,000
21/10/2011	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	3,760	34,592,000
20/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,960	27,824,000
19/10/2011	9,400	-0.20 ▼	-2.08	9,300	9,400	9,200	13,990	131,506,000
18/10/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,300	2,860	27,456,000
17/10/2011	9,600	0.10 ▲	1.05	9,200	9,600	9,100	11,060	106,176,000
14/10/2011	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	52,660	579,260,000
13/10/2011	11,100	0.20 ▲	1.83	10,900	11,200	10,800	6,830	75,813,000
12/10/2011	10,900	0.00 ■■	0.00	11,300	11,300	10,900	12,390	135,051,000
11/10/2011	10,900	0.10 ▲	0.93	11,000	11,300	10,600	23,720	258,548,000
10/10/2011	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	37,040	400,032,000
07/10/2011	11,300	-0.20 ▼	-1.74	11,500	11,500	11,000	38,270	432,451,000
06/10/2011	11,500	0.10 ▲	0.88	11,400	11,500	11,100	12,120	139,380,000
05/10/2011	11,400	-0.10 ▼	-0.87	11,600	11,600	11,400	26,150	298,110,000
04/10/2011	11,500	0.20 ▲	1.77	11,600	11,700	11,500	63,720	732,780,000
03/10/2011	11,300	0.30 ▲	2.73	10,800	11,300	10,500	65,050	735,065,000
30/09/2011	11,000	0.30 ▲	2.80	11,100	11,100	10,600	49,580	545,380,000
29/09/2011	10,700	0.50 ▲	4.90	10,200	10,700	10,200	40,390	432,173,000
28/09/2011	10,200	0.30 ▲	3.03	10,200	10,200	9,600	13,120	133,824,000
27/09/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,900	7,400	73,260,000
26/09/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,800	8,260	81,774,000
23/09/2011	9,800	0.00 ■■	0.00	9,700	9,900	9,700	4,400	43,120,000
22/09/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	6,400	62,720,000
21/09/2011	9,900	0.30 ▲	3.12	9,600	9,900	9,600	6,100	60,390,000
20/09/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	6,870	65,952,000
19/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,010	19,497,000
16/09/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	3,830	37,151,000
15/09/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,500	35,180	344,764,000
14/09/2011	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	2,500	25,000,000
13/09/2011	10,300	0.30 ▲	3.00	10,000	10,300	10,000	21,200	218,360,000
12/09/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	20,700	207,000,000
09/09/2011	10,100	0.00 ■■	0.00	10,000	10,100	9,900	7,650	77,265,000
08/09/2011	10,100	0.10 ▲	1.00	9,900	10,200	9,900	22,500	227,250,000
07/09/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	4,440	44,400,000
06/09/2011	10,200	0.20 ▲	2.00	9,800	10,200	9,800	1,060	10,812,000
05/09/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	6,400	64,000,000
01/09/2011	9,900	0.30 ▲	3.12	9,900	10,000	9,900	2,380	23,562,000
31/08/2011	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	2,110	20,256,000
30/08/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,900	3,400	33,660,000
29/08/2011	9,900	0.30 ▲	3.12	9,700	9,900	9,700	2,120	20,988,000
26/08/2011	9,600	-0.10 ▼	-1.03	9,900	9,900	9,600	280	2,688,000
25/08/2011	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	2,520	24,444,000
24/08/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	10	98,000
23/08/2011	9,700	-0.10 ▼	-1.02	9,500	9,700	9,500	3,240	31,428,000
22/08/2011	9,800	0.20 ▲	2.08	9,900	9,900	9,600	940	9,212,000
19/08/2011	9,600	-0.10 ▼	-1.03	9,400	9,600	9,400	8,170	78,432,000
18/08/2011	9,700	0.00 ■■	0.00	9,400	9,700	9,400	550	5,335,000
17/08/2011	9,700	0.20 ▲	2.11	9,600	9,700	9,400	510	4,947,000
16/08/2011	9,500	-0.10 ▼	-1.04	9,400	9,600	9,400	2,660	25,270,000
15/08/2011	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	6,960	66,816,000
12/08/2011	9,700	0.10 ▲	1.04	9,700	9,700	9,700	10	97,000
11/08/2011	9,600	-0.10 ▼	-1.03	9,400	9,600	9,300	8,050	77,280,000
10/08/2011	9,700	0.30 ▲	3.19	9,400	9,700	9,400	2,100	20,370,000
09/08/2011	9,400	-0.20 ▼	-2.08	9,300	9,400	9,200	22,200	208,680,000
08/08/2011	9,600	0.30 ▲	3.23	9,500	9,600	9,400	3,690	35,424,000
05/08/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	3,800	35,340,000
04/08/2011	9,400	0.00 ■■	0.00	9,500	9,500	9,400	2,300	21,620,000
03/08/2011	9,400	0.10 ▲	1.08	9,400	9,400	8,900	5,790	54,426,000
02/08/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	15,100	140,430,000
01/08/2011	9,400	-0.30 ▼	-3.09	9,600	9,700	9,400	6,920	65,048,000
29/07/2011	9,700	0.10 ▲	1.04	9,400	9,700	9,300	16,520	160,244,000
28/07/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,500	210	2,016,000
27/07/2011	9,500	0.00 ■■	0.00	9,400	9,600	9,300	7,560	71,820,000
26/07/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	20	190,000
25/07/2011	9,300	0.00 ■■	0.00	9,500	9,500	9,300	120	1,116,000
22/07/2011	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	3,560	33,108,000
21/07/2011	9,500	0.10 ▲	1.06	9,400	9,500	9,400	2,250	21,375,000
20/07/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,720	34,968,000
19/07/2011	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	3,370	31,678,000
18/07/2011	9,600	0.00 ■■	0.00	9,500	9,600	9,500	523	5,020,800
15/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,500	940	9,024,000
14/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,300	12,480,000
13/07/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,800	17,280,000
12/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
11/07/2011	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	3,810	36,195,000
08/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	7,500	72,000,000
07/07/2011	9,600	0.00 ■■	0.00	9,800	9,800	9,600	3,200	30,720,000
06/07/2011	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	1,100	10,560,000
05/07/2011	9,800	0.20 ▲	2.08	9,600	9,900	9,600	3,290	32,242,000
04/07/2011	9,600	0.00 ■■	0.00	9,600	9,700	9,600	15,740	151,104,000
01/07/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
30/06/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/06/2011	9,600	0.20 ▲	2.13	9,600	9,600	9,600	4,490	43,104,000
28/06/2011	9,400	-0.40 ▼	-4.08	9,900	9,900	9,400	9,050	85,070,000
27/06/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	1,500	14,700,000
24/06/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	4,520	43,844,000
23/06/2011	9,800	-0.20 ▼	-2.00	9,500	9,800	9,500	31,000	303,800,000
22/06/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	20	200,000
21/06/2011	9,700	0.40 ▲	4.30	9,700	9,700	9,700	10	97,000
20/06/2011	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	72,200	671,460,000
17/06/2011	9,700	-0.50 ▼	-4.90	9,800	9,900	9,700	18,120	175,764,000
16/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/06/2011	10,200	-0.10 ▼	-0.97	10,100	10,200	9,800	7,830	79,866,000
14/06/2011	10,300	0.00 ■■	0.00	10,300	10,700	10,300	6,930	71,379,000
13/06/2011	10,300	0.40 ▲	4.04	10,000	10,300	10,000	4,600	47,380,000
10/06/2011	9,900	0.10 ▲	1.02	9,900	10,000	9,800	11,010	108,999,000
09/06/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10,000	98,000,000
08/06/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	6,170	60,466,000
07/06/2011	10,000	0.20 ▲	2.04	9,900	10,000	9,700	15,780	157,800,000
06/06/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	3,700	36,260,000
03/06/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,500	5,140	50,886,000
02/06/2011	9,900	0.30 ▲	3.12	10,000	10,000	9,900	13,320	131,868,000
01/06/2011	9,600	0.30 ▲	3.23	9,600	9,600	9,500	1,700	16,320,000
31/05/2011	9,300	0.00 ■■	0.00	9,600	9,600	9,000	1,220	11,346,000
30/05/2011	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	500	4,650,000
27/05/2011	9,500	0.40 ▲	4.40	9,300	9,500	9,300	5,600	53,200,000
26/05/2011	9,100	0.30 ▲	3.41	8,700	9,100	8,500	2,300	20,930,000
25/05/2011	8,800	-0.30 ▼	-3.30	8,800	9,100	8,800	30,750	270,600,000
24/05/2011	9,100	-0.40 ▼	-4.21	9,800	9,800	9,100	12,200	111,020,000
23/05/2011	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	12,400	117,800,000
20/05/2011	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	5,350	53,500,000
19/05/2011	10,200	0.00 ■■	0.00	10,500	10,500	10,000	5,630	57,426,000
18/05/2011	10,200	-0.20 ▼	-1.92	10,600	10,600	10,000	9,560	97,512,000
17/05/2011	10,400	0.20 ▲	1.96	10,200	10,400	10,200	900	9,360,000
16/05/2011	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	3,420	34,884,000
13/05/2011	10,400	0.00 ■■	0.00	10,400	10,500	10,400	2,600	27,040,000
12/05/2011	10,400	-0.20 ▼	-1.89	10,500	10,500	10,400	3,170	32,968,000
11/05/2011	10,600	0.00 ■■	0.00	10,700	10,700	10,600	1,180	12,508,000
10/05/2011	10,600	0.10 ▲	0.95	10,500	10,900	10,300	1,550	16,430,000
09/05/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,500	170	1,785,000
06/05/2011	10,300	0.20 ▲	1.98	10,100	10,300	10,100	4,390	45,217,000
05/05/2011	10,100	-0.50 ▼	-4.72	10,600	10,600	10,100	7,200	72,720,000
04/05/2011	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	3,030	32,118,000
29/04/2011	10,700	-0.20 ▼	-1.83	10,800	10,900	10,600	7,250	77,575,000
28/04/2011	10,900	0.30 ▲	2.83	10,400	10,900	10,400	880	9,592,000
27/04/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	410	4,346,000
26/04/2011	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	400	4,240,000
25/04/2011	10,800	0.40 ▲	3.85	10,300	10,800	10,300	520	5,616,000
22/04/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	360	3,744,000
21/04/2011	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	29,860	310,544,000
20/04/2011	10,900	-0.10 ▼	-0.91	11,100	11,200	10,900	12,080	131,672,000
19/04/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	17,630	193,930,000
18/04/2011	11,100	0.00 ■■	0.00	11,200	11,300	11,100	717	7,958,700
15/04/2011	11,100	-0.50 ▼	-4.31	11,100	11,600	11,100	22,300	247,530,000
14/04/2011	11,600	-0.30 ▼	-2.52	11,400	11,900	11,400	5,510	63,916,000
13/04/2011	11,900	0.20 ▲	1.71	11,400	11,900	11,400	370	4,403,000
08/04/2011	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	580	6,786,000
07/04/2011	11,900	0.40 ▲	3.48	11,500	11,900	11,500	400	4,760,000
06/04/2011	11,500	-0.50 ▼	-4.17	11,800	11,900	11,500	3,180	36,570,000
05/04/2011	12,000	0.00 ■■	0.00	11,500	12,000	11,500	240	2,880,000
04/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	11,600	15,980	191,760,000
01/04/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	7,800	93,600,000
31/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
30/03/2011	12,000	0.30 ▲	2.56	11,700	12,000	11,700	30	360,000
29/03/2011	11,700	0.10 ▲	0.86	11,600	12,000	11,400	2,560	29,952,000
28/03/2011	11,600	0.00 ■■	0.00	12,000	12,000	11,600	20	232,000
25/03/2011	11,600	-0.30 ▼	-2.52	12,300	12,300	11,600	180	2,088,000
24/03/2011	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	5,850	69,615,000
23/03/2011	12,200	0.20 ▲	1.67	12,000	12,200	11,900	10,000	122,000,000
22/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,740	32,880,000
21/03/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	10	120,000
18/03/2011	11,700	0.10 ▲	0.86	11,600	11,700	11,600	1,410	16,497,000
17/03/2011	11,600	-0.20 ▼	-1.69	11,800	11,800	11,500	2,710	31,436,000
16/03/2011	11,800	0.10 ▲	0.85	11,800	11,800	11,800	2,000	23,600,000
15/03/2011	11,700	0.00 ■■	0.00	11,500	11,700	11,400	8,510	99,567,000
14/03/2011	11,700	-0.20 ▼	-1.68	11,700	11,800	11,700	1,900	22,230,000
11/03/2011	11,900	0.40 ▲	3.48	11,900	12,000	11,800	9,770	116,263,000
10/03/2011	11,500	-0.40 ▼	-3.36	12,200	12,200	11,500	1,220	14,030,000
09/03/2011	11,900	-0.10 ▼	-0.83	12,400	12,400	11,500	20,360	242,284,000
08/03/2011	12,000	-0.30 ▼	-2.44	12,000	12,100	12,000	29,350	352,200,000
07/03/2011	12,300	0.20 ▲	1.65	12,300	12,300	12,300	40	492,000
04/03/2011	12,100	0.50 ▲	4.31	12,100	12,100	12,100	20	242,000
03/03/2011	11,600	-0.10 ▼	-0.85	11,600	11,700	11,500	5,670	65,772,000
02/03/2011	11,700	-0.60 ▼	-4.88	11,900	11,900	11,700	22,640	264,888,000
01/03/2011	12,300	0.20 ▲	1.65	12,700	12,700	12,300	11,910	146,493,000
28/02/2011	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	50	605,000
25/02/2011	12,600	0.30 ▲	2.44	12,300	12,600	12,300	200	2,520,000
24/02/2011	12,300	0.20 ▲	1.65	12,600	12,600	12,300	310	3,813,000
23/02/2011	12,100	0.50 ▲	4.31	12,100	12,100	12,000	4,730	57,233,000
22/02/2011	11,600	-0.40 ▼	-3.33	12,300	12,300	11,500	5,620	65,192,000
21/02/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	7,700	92,400,000
18/02/2011	12,600	-0.10 ▼	-0.79	12,500	12,700	12,500	8,100	102,060,000
17/02/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,500	13,090	166,243,000
16/02/2011	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	820	10,414,000
15/02/2011	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	12,330	157,824,000
14/02/2011	12,900	0.20 ▲	1.57	12,600	13,300	12,600	6,320	81,528,000
11/02/2011	12,700	0.20 ▲	1.60	13,000	13,000	12,700	40	508,000
10/02/2011	12,500	-0.10 ▼	-0.79	12,600	12,800	12,500	3,020	37,750,000
09/02/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
08/02/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	220	2,772,000
28/01/2011	12,600	0.20 ▲	1.61	12,400	12,600	12,400	23,550	296,730,000
27/01/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	2,200	27,280,000
26/01/2011	12,500	0.10 ▲	0.81	12,500	12,500	12,500	370	4,625,000
25/01/2011	12,400	0.30 ▲	2.48	12,000	12,400	12,000	260	3,224,000
24/01/2011	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	4,020	48,642,000
21/01/2011	12,200	-0.20 ▼	-1.61	12,400	12,400	12,100	2,660	32,452,000
20/01/2011	12,400	0.10 ▲	0.81	12,200	12,400	12,200	5,350	66,340,000
19/01/2011	12,300	0.00 ■■	0.00	12,100	12,300	12,100	20,220	248,706,000
18/01/2011	12,300	-0.20 ▼	-1.60	12,700	12,700	12,300	2,250	27,675,000
17/01/2011	12,500	0.00 ■■	0.00	12,400	12,700	12,400	2,300	28,750,000
14/01/2011	12,500	0.10 ▲	0.81	11,800	12,500	11,800	1,880	23,500,000
13/01/2011	12,400	0.20 ▲	1.64	12,200	12,700	12,200	3,500	43,400,000
12/01/2011	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	3,400	41,480,000
11/01/2011	12,300	-0.30 ▼	-2.38	12,700	12,700	12,300	8,750	107,625,000
10/01/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	2,770	34,902,000
07/01/2011	13,000	0.10 ▲	0.78	12,800	13,000	12,800	1,030	13,390,000
06/01/2011	12,900	-0.10 ▼	-0.77	12,700	12,900	12,700	1,080	13,932,000
05/01/2011	13,000	0.00 ■■	0.00	12,600	13,000	12,600	1,210	15,730,000
04/01/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
31/12/2010	13,000	-0.20 ▼	-1.52	13,000	13,000	12,700	8,130	105,690,000
30/12/2010	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,500	19,800,000
29/12/2010	13,200	0.50 ▲	3.94	12,800	13,200	12,800	110	1,452,000
28/12/2010	12,700	-0.20 ▼	-1.55	12,600	13,000	12,600	1,220	15,494,000
27/12/2010	12,900	0.40 ▲	3.20	12,900	12,900	12,900	20	258,000
24/12/2010	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	30	375,000
23/12/2010	12,600	-0.50 ▼	-3.82	12,600	12,700	12,600	920	11,592,000
22/12/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,000	11,410	149,471,000
21/12/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	17,230	225,713,000
20/12/2010	13,100	0.00 ■■	0.00	13,000	13,100	13,000	1,010	13,231,000
17/12/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
16/12/2010	13,100	0.00 ■■	0.00	13,100	13,100	12,600	3,290	43,099,000
15/12/2010	13,100	0.20 ▲	1.55	12,800	13,100	12,300	14,910	195,321,000
14/12/2010	12,900	-0.30 ▼	-2.27	13,200	13,200	12,700	8,930	115,197,000
13/12/2010	13,200	0.10 ▲	0.76	13,100	13,500	13,100	23,520	310,464,000
10/12/2010	13,100	0.20 ▲	1.55	13,000	13,200	13,000	12,030	157,593,000
09/12/2010	12,900	0.40 ▲	3.20	12,500	12,900	12,500	5,300	68,370,000
08/12/2010	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	1,220	15,250,000
07/12/2010	13,000	-0.50 ▼	-3.70	13,100	13,200	13,000	8,570	111,410,000
06/12/2010	13,500	0.00 ■■	0.00	13,100	13,600	13,100	11,040	149,040,000
03/12/2010	13,500	0.30 ▲	2.27	12,900	13,600	12,900	7,810	105,435,000
02/12/2010	13,200	0.60 ▲	4.76	12,300	13,200	12,300	13,770	181,764,000
01/12/2010	12,600	0.10 ▲	0.80	12,700	12,700	12,500	9,040	113,904,000
30/11/2010	12,500	0.20 ▲	1.63	12,500	12,500	12,500	8,570	107,125,000
29/11/2010	12,300	0.20 ▲	1.65	12,200	12,300	12,100	4,670	57,441,000
26/11/2010	12,100	0.00 ■■	0.00	12,300	12,300	12,000	7,510	90,871,000
25/11/2010	12,100	0.10 ▲	0.83	12,200	12,200	12,100	10,730	129,833,000
24/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	11,900	5,800	69,600,000
23/11/2010	12,000	0.00 ■■	0.00	12,000	12,200	12,000	5,500	66,000,000
22/11/2010	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	9,380	112,560,000
19/11/2010	12,300	0.10 ▲	0.82	12,000	12,300	12,000	11,320	139,236,000
18/11/2010	12,200	-0.10 ▼	-0.81	12,300	12,300	12,000	13,680	166,896,000
17/11/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	220	2,706,000
16/11/2010	12,300	-0.10 ▼	-0.81	12,000	12,300	12,000	13,610	167,403,000
15/11/2010	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	480	5,952,000
12/11/2010	12,700	-0.30 ▼	-2.31	12,800	12,800	12,700	9,430	119,761,000
11/11/2010	13,000	-0.20 ▼	-1.52	12,800	13,000	12,800	2,020	26,260,000
10/11/2010	13,200	0.40 ▲	3.12	13,200	13,200	13,200	20	264,000
09/11/2010	12,800	-0.50 ▼	-3.76	12,800	13,200	12,800	3,510	44,928,000
08/11/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/11/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,160	15,428,000
04/11/2010	13,300	0.50 ▲	3.91	13,300	13,300	13,300	10	133,000
03/11/2010	12,800	0.00 ■■	0.00	13,300	13,300	12,800	1,370	17,536,000
02/11/2010	12,800	-0.50 ▼	-3.76	12,800	12,800	12,800	3,820	48,896,000
01/11/2010	13,300	-0.20 ▼	-1.48	12,900	13,300	12,900	7,010	93,233,000
29/10/2010	13,500	0.50 ▲	3.85	12,800	13,500	12,800	2,010	27,135,000
28/10/2010	13,000	0.00 ■■	0.00	12,800	13,000	12,800	3,610	46,930,000
27/10/2010	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	160	2,080,000
26/10/2010	13,500	0.50 ▲	3.85	13,200	13,500	13,200	1,020	13,770,000
25/10/2010	13,000	0.50 ▲	4.00	13,100	13,100	12,600	1,030	13,390,000
22/10/2010	12,500	-0.40 ▼	-3.10	13,000	13,000	12,500	6,350	79,375,000
21/10/2010	12,900	0.10 ▲	0.78	13,400	13,400	12,900	210	2,709,000
20/10/2010	12,800	-0.20 ▼	-1.54	13,000	13,000	12,500	27,500	352,000,000
19/10/2010	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	41,210	535,730,000
18/10/2010	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	74,140	986,062,000
15/10/2010	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	54,760	733,784,000
14/10/2010	13,700	-0.10 ▼	-0.72	13,800	14,000	13,700	46,810	641,297,000
13/10/2010	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	23,040	317,952,000
12/10/2010	14,000	0.00 ■■	0.00	14,400	14,400	14,000	33,020	462,280,000
11/10/2010	14,000	-0.10 ▼	-0.71	14,000	14,100	14,000	16,040	224,560,000
08/10/2010	14,100	0.00 ■■	0.00	14,500	14,500	14,100	129,790	1,830,039,000
07/10/2010	14,100	-0.30 ▼	-2.08	14,500	14,500	14,100	17,960	253,236,000
06/10/2010	14,400	0.40 ▲	2.86	14,500	14,500	14,200	1,430	20,592,000
05/10/2010	14,000	-0.20 ▼	-1.41	14,100	14,200	14,000	17,280	241,920,000
04/10/2010	14,200	-0.30 ▼	-2.07	14,300	14,300	14,200	12,790	181,618,000
01/10/2010	14,500	0.20 ▲	1.40	14,500	14,500	14,500	10	145,000
30/09/2010	14,300	-0.20 ▼	-1.38	14,200	14,300	14,200	2,420	34,606,000
29/09/2010	14,500	0.00 ■■	0.00	14,700	14,700	14,300	4,530	65,685,000
28/09/2010	14,500	0.30 ▲	2.11	14,700	14,700	14,200	4,950	71,775,000
27/09/2010	14,200	-0.40 ▼	-2.74	14,600	14,600	14,200	6,110	86,762,000
24/09/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,500	3,720	54,312,000
23/09/2010	14,600	-0.20 ▼	-1.35	14,700	14,700	14,600	7,100	103,660,000
22/09/2010	14,800	0.00 ■■	0.00	14,600	14,800	14,600	110	1,628,000
21/09/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,800	230	3,404,000
20/09/2010	14,800	0.00 ■■	0.00	14,600	14,800	14,600	2,380	35,224,000
17/09/2010	14,800	0.00 ■■	0.00	14,900	14,900	14,800	1,290	19,092,000
16/09/2010	14,800	0.30 ▲	2.07	14,200	14,800	14,200	530	7,844,000
15/09/2010	14,500	0.00 ■■	0.00	14,300	14,500	14,300	18,030	261,435,000
14/09/2010	14,500	0.00 ■■	0.00	14,300	14,500	14,300	11,190	162,255,000
13/09/2010	14,500	0.00 ■■	0.00	14,300	14,500	14,300	3,780	54,810,000
10/09/2010	14,500	-0.20 ▼	-1.36	14,600	14,700	14,500	31,140	451,530,000
09/09/2010	14,700	0.20 ▲	1.38	14,800	15,000	14,600	17,320	254,604,000
08/09/2010	14,500	-0.50 ▼	-3.33	14,500	14,600	14,500	4,590	66,555,000
07/09/2010	15,000	0.10 ▲	0.67	14,600	15,100	14,600	65,200	978,000,000
06/09/2010	14,900	0.30 ▲	2.05	14,600	15,100	14,600	20,710	308,579,000
01/09/2010	14,600	-0.30 ▼	-2.01	14,500	14,900	14,500	21,730	317,258,000
31/08/2010	14,900	0.20 ▲	1.36	14,900	14,900	14,700	4,890	72,861,000
30/08/2010	14,700	0.70 ▲	5.00	14,600	14,700	14,500	18,740	275,478,000
27/08/2010	14,000	0.00 ■■	0.00	14,200	14,200	13,800	12,760	178,640,000
26/08/2010	14,000	-0.10 ▼	-0.71	14,200	14,200	13,600	32,940	461,160,000
25/08/2010	14,100	-0.40 ▼	-2.76	14,300	14,400	14,000	67,170	947,097,000
24/08/2010	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	123,000	1,783,500,000
23/08/2010	14,800	-0.20 ▼	-1.33	14,700	15,400	14,700	3,140	46,472,000
20/08/2010	15,000	-0.10 ▼	-0.66	14,900	15,600	14,800	21,540	323,100,000
19/08/2010	15,100	-0.10 ▼	-0.66	15,100	15,100	15,000	190,990	2,883,949,000
18/08/2010	15,200	0.00 ■■	0.00	15,300	15,400	15,200	161,000	2,447,200,000
17/08/2010	15,200	-0.50 ▼	-3.18	15,500	15,600	15,200	47,080	715,616,000
16/08/2010	15,700	0.70 ▲	4.67	15,000	15,700	15,000	118,020	1,852,914,000
13/08/2010	15,000	0.00 ■■	0.00	14,400	15,000	14,400	6,350	95,250,000
12/08/2010	15,000	-0.30 ▼	-1.96	15,300	15,300	14,600	78,790	1,181,850,000
11/08/2010	15,300	0.30 ▲	2.00	14,500	15,300	14,500	6,560	100,368,000
10/08/2010	15,000	-0.20 ▼	-1.32	15,000	15,000	14,300	20,460	306,900,000
09/08/2010	15,200	-0.30 ▼	-1.94	15,700	15,700	15,000	19,620	298,224,000
06/08/2010	15,500	0.00 ■■	0.00	15,800	15,800	15,500	26,250	406,875,000
05/08/2010	15,500	0.00 ■■	0.00	15,600	15,600	15,500	4,800	74,400,000
04/08/2010	15,500	-0.20 ▼	-1.27	15,500	15,500	15,400	36,980	573,190,000
03/08/2010	15,700	-0.20 ▼	-1.26	16,000	16,000	15,700	7,600	119,320,000
02/08/2010	15,900	-0.10 ▼	-0.62	15,800	15,900	15,600	19,110	303,849,000
30/07/2010	16,000	0.00 ■■	0.00	16,000	16,100	15,800	8,880	142,080,000
29/07/2010	16,000	-0.30 ▼	-1.84	16,000	16,200	16,000	38,030	608,480,000
28/07/2010	16,300	0.00 ■■	0.00	16,400	16,400	16,200	8,280	134,964,000
27/07/2010	16,300	-0.10 ▼	-0.61	16,500	16,500	16,300	8,130	132,519,000
26/07/2010	16,400	0.00 ■■	0.00	17,000	17,000	16,400	7,590	124,476,000
23/07/2010	16,400	-0.20 ▼	-1.20	16,500	16,600	16,400	12,440	204,016,000
22/07/2010	16,600	-0.30 ▼	-1.78	16,500	16,700	16,500	41,460	688,236,000
21/07/2010	16,900	0.10 ▲	0.60	16,800	16,900	16,700	10,300	174,070,000
20/07/2010	16,800	0.10 ▲	0.60	16,700	16,800	16,600	35,760	600,768,000
19/07/2010	16,700	0.00 ■■	0.00	16,600	16,700	16,500	12,760	213,092,000
16/07/2010	16,700	0.00 ■■	0.00	16,800	16,800	16,600	3,790	63,293,000
15/07/2010	16,700	0.00 ■■	0.00	16,800	16,800	16,700	31,050	518,535,000
14/07/2010	16,700	0.00 ■■	0.00	17,100	17,100	16,700	31,350	523,545,000
13/07/2010	16,700	0.20 ▲	1.21	16,500	16,800	16,500	51,270	856,209,000
12/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,400	18,580	306,570,000
09/07/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,300	49,050	809,325,000
08/07/2010	16,500	0.00 ■■	0.00	16,600	16,900	16,500	21,240	350,460,000
07/07/2010	16,500	0.00 ■■	0.00	17,200	17,200	16,500	10,550	174,075,000
06/07/2010	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	12,730	210,045,000
05/07/2010	16,700	-0.10 ▼	-0.60	16,700	16,900	16,700	26,970	450,399,000
02/07/2010	16,800	0.00 ■■	0.00	17,300	17,300	16,800	42,510	714,168,000
01/07/2010	16,800	-0.10 ▼	-0.59	16,700	16,900	16,700	68,460	1,150,128,000
30/06/2010	16,900	-0.10 ▼	-0.59	16,900	16,900	16,800	104,510	1,766,219,000
29/06/2010	17,000	0.10 ▲	0.59	16,800	17,500	16,800	124,750	2,120,750,000
28/06/2010	16,900	-0.10 ▼	-0.59	17,100	17,100	16,900	7,940	134,186,000
25/06/2010	17,000	-0.70 ▼	-3.95	17,000	17,100	16,900	100,880	1,714,960,000
24/06/2010	17,700	0.50 ▲	2.91	17,100	17,700	17,100	1,020	18,054,000
23/06/2010	17,200	0.00 ■■	0.00	17,000	17,500	17,000	5,790	99,588,000
22/06/2010	17,200	-0.40 ▼	-2.27	17,900	17,900	17,200	16,900	290,680,000
21/06/2010	17,600	0.80 ▲	4.76	17,200	17,600	16,800	20,240	356,224,000
18/06/2010	16,800	-0.20 ▼	-1.18	17,200	17,200	16,800	7,670	128,856,000
17/06/2010	17,000	0.00 ■■	0.00	17,200	17,200	17,000	7,410	125,970,000
16/06/2010	17,000	0.00 ■■	0.00	17,300	17,300	17,000	24,010	408,170,000
15/06/2010	17,000	0.20 ▲	1.19	17,200	17,300	16,900	60,930	1,035,810,000
14/06/2010	16,800	0.10 ▲	0.60	17,300	17,300	16,700	42,220	709,296,000
11/06/2010	16,700	0.00 ■■	0.00	16,600	16,900	16,600	5,200	86,840,000
10/06/2010	16,700	0.10 ▲	0.60	16,200	16,700	16,200	11,740	196,058,000
09/06/2010	16,600	-0.20 ▼	-1.19	17,000	17,000	16,600	28,980	481,068,000
08/06/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,700	16,580	278,544,000
07/06/2010	16,800	-0.60 ▼	-3.45	16,800	17,000	16,700	16,530	277,704,000
04/06/2010	17,400	-0.10 ▼	-0.57	17,200	17,500	17,200	4,800	83,520,000
03/06/2010	17,500	0.30 ▲	1.74	17,300	17,500	17,200	5,410	94,675,000
02/06/2010	17,200	-0.20 ▼	-1.15	17,400	17,500	17,000	18,030	310,116,000
01/06/2010	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	6,660	115,884,000
31/05/2010	17,500	-0.30 ▼	-1.69	17,600	17,800	17,300	8,710	152,425,000
28/05/2010	17,800	0.80 ▲	4.71	17,700	17,800	17,500	54,580	971,524,000
27/05/2010	17,000	0.00 ■■	0.00	16,800	17,000	16,800	31,080	528,360,000
26/05/2010	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	15,800	268,600,000
25/05/2010	17,300	0.30 ▲	1.76	17,000	17,400	16,200	6,790	117,467,000
24/05/2010	17,000	0.10 ▲	0.59	16,400	17,500	16,400	25,030	425,510,000
21/05/2010	20,300	-1.00 ▼	-4.69	20,300	20,900	20,300	98,530	2,000,159,000
20/05/2010	21,300	0.60 ▲	2.90	20,000	21,300	20,000	44,320	944,016,000
19/05/2010	20,700	-1.00 ▼	-4.61	21,500	22,000	20,700	48,830	1,010,781,000
18/05/2010	21,700	-0.30 ▼	-1.36	21,700	22,500	21,700	31,090	674,653,000
17/05/2010	22,000	-0.40 ▼	-1.79	22,900	23,000	22,000	38,350	843,700,000
14/05/2010	22,400	1.00 ▲	4.67	22,400	22,400	22,000	183,240	4,104,576,000
13/05/2010	21,400	0.10 ▲	0.47	21,800	21,800	21,400	27,560	589,784,000
12/05/2010	21,300	-1.10 ▼	-4.91	21,400	21,500	21,300	192,880	4,108,344,000
11/05/2010	22,400	-0.40 ▼	-1.75	23,100	23,100	22,400	95,750	2,144,800,000
10/05/2010	22,800	-0.90 ▼	-3.80	23,000	23,300	22,600	179,100	4,083,480,000
07/05/2010	23,700	-1.00 ▼	-4.05	24,000	24,200	23,600	146,190	3,464,703,000
06/05/2010	24,700	1.10 ▲	4.66	24,100	24,700	23,800	336,380	8,308,586,000
05/05/2010	23,600	0.70 ▲	3.06	24,000	24,000	22,900	263,280	6,213,408,000
04/05/2010	22,900	1.00 ▲	4.57	22,900	22,900	22,900	159,950	3,662,855,000
29/04/2010	21,900	1.00 ▲	4.78	21,100	21,900	21,000	210,490	4,609,731,000
28/04/2010	20,900	0.10 ▲	0.48	20,700	21,000	20,700	35,230	736,307,000
27/04/2010	20,800	-0.30 ▼	-1.42	21,100	21,200	20,700	23,220	482,976,000
26/04/2010	21,100	0.50 ▲	2.43	21,300	21,300	21,000	64,910	1,369,601,000
22/04/2010	20,600	0.20 ▲	0.98	20,500	21,000	20,400	68,350	1,408,010,000
21/04/2010	20,400	0.10 ▲	0.49	20,300	20,500	20,200	20,980	427,992,000
20/04/2010	20,300	0.10 ▲	0.50	20,200	20,300	20,100	21,040	427,112,000
19/04/2010	20,200	-0.30 ▼	-1.46	20,500	20,500	20,000	59,300	1,197,860,000
16/04/2010	20,500	0.20 ▲	0.99	20,500	20,700	20,300	40,750	835,375,000
15/04/2010	20,300	0.10 ▲	0.50	20,300	20,500	20,200	6,660	135,198,000
14/04/2010	20,200	-0.30 ▼	-1.46	20,100	20,500	20,100	4,150	83,830,000
13/04/2010	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	17,680	362,440,000
12/04/2010	21,000	0.80 ▲	3.96	20,500	21,200	20,500	113,290	2,379,090,000
09/04/2010	20,200	0.10 ▲	0.50	20,100	20,200	20,000	23,220	469,044,000
08/04/2010	20,100	0.00 ■■	0.00	20,200	20,300	20,000	18,730	376,473,000
07/04/2010	20,100	-0.10 ▼	-0.50	20,300	20,300	20,000	24,960	501,696,000
06/04/2010	20,200	0.20 ▲	1.00	20,000	20,400	20,000	35,770	722,554,000
05/04/2010	20,000	0.00 ■■	0.00	19,900	20,100	19,900	8,550	171,000,000
02/04/2010	20,000	0.20 ▲	1.01	19,800	20,000	19,500	27,980	559,600,000
01/04/2010	19,800	0.10 ▲	0.51	19,600	19,900	19,500	42,830	848,034,000
31/03/2010	19,700	0.10 ▲	0.51	19,600	19,800	19,600	22,310	439,507,000
30/03/2010	19,600	-0.30 ▼	-1.51	20,000	20,000	19,600	3,230	63,308,000
29/03/2010	19,900	0.10 ▲	0.51	20,000	20,000	19,900	8,500	169,150,000
26/03/2010	19,800	0.20 ▲	1.02	20,200	20,200	19,600	9,980	197,604,000
25/03/2010	19,600	-0.20 ▼	-1.01	19,800	20,000	19,600	31,850	624,260,000
24/03/2010	19,800	0.00 ■■	0.00	19,800	19,900	19,700	26,900	532,620,000
23/03/2010	19,800	-0.30 ▼	-1.49	20,000	20,500	19,700	14,600	289,080,000
22/03/2010	20,100	-0.10 ▼	-0.50	20,200	20,500	20,100	32,000	643,200,000
19/03/2010	20,200	-0.70 ▼	-3.35	20,800	20,800	20,200	47,900	967,580,000
18/03/2010	20,900	-1.00 ▼	-4.57	21,100	21,800	20,900	52,000	1,086,800,000
17/03/2010	21,900	0.60 ▲	2.82	21,300	21,900	20,600	75,710	1,658,049,000
16/03/2010	21,300	1.00 ▲	4.93	20,300	21,300	20,100	33,390	711,207,000
15/03/2010	20,300	0.00 ■■	0.00	20,300	20,500	20,200	34,600	702,380,000
12/03/2010	20,300	-0.20 ▼	-0.98	20,900	20,900	20,300	60,110	1,220,233,000
11/03/2010	20,500	-0.10 ▼	-0.49	20,400	20,600	20,200	26,170	536,485,000
10/03/2010	20,600	-0.20 ▼	-0.96	20,800	21,400	20,600	3,940	81,164,000
09/03/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,500	21,240	441,792,000
08/03/2010	20,800	0.50 ▲	2.46	20,500	21,100	20,400	42,510	884,208,000
05/03/2010	20,300	0.10 ▲	0.50	20,400	20,400	20,200	15,070	305,921,000
04/03/2010	20,200	0.00 ■■	0.00	20,600	20,600	20,200	5,980	120,796,000
03/03/2010	20,200	0.20 ▲	1.00	20,500	20,500	20,000	3,830	77,366,000
02/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	7,610	152,200,000
01/03/2010	20,000	-0.50 ▼	-2.44	20,000	20,100	20,000	4,040	80,800,000
26/02/2010	20,500	0.60 ▲	3.02	19,900	20,800	19,700	23,320	478,060,000
25/02/2010	19,900	0.00 ■■	0.00	19,900	20,000	19,500	1,750	34,825,000
24/02/2010	19,900	0.10 ▲	0.51	19,800	20,000	19,800	1,210	24,079,000
23/02/2010	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	11,000	217,800,000
22/02/2010	20,000	0.00 ■■	0.00	20,200	20,200	20,000	5,390	107,800,000
12/02/2010	20,000	0.20 ▲	1.01	19,900	20,000	19,800	4,110	82,200,000
11/02/2010	19,800	0.20 ▲	1.02	19,500	19,800	19,500	4,020	79,596,000
10/02/2010	19,600	0.30 ▲	1.55	19,800	19,800	19,400	6,740	132,104,000
09/02/2010	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	3,570	68,901,000
08/02/2010	19,500	0.00 ■■	0.00	19,800	19,800	19,300	1,500	29,250,000
05/02/2010	19,500	-0.50 ▼	-2.50	19,900	19,900	19,200	12,100	235,950,000
04/02/2010	20,000	0.10 ▲	0.50	19,800	20,000	19,800	11,000	220,000,000
03/02/2010	19,900	0.20 ▲	1.02	19,700	19,900	19,700	2,200	43,780,000
02/02/2010	19,700	0.10 ▲	0.51	19,500	19,700	19,500	3,350	65,995,000
01/02/2010	19,600	-0.10 ▼	-0.51	19,600	19,600	19,600	2,410	47,236,000
29/01/2010	19,700	0.20 ▲	1.03	19,800	19,800	19,300	2,230	43,931,000
28/01/2010	19,500	-0.30 ▼	-1.52	19,200	19,500	19,200	24,500	477,750,000
27/01/2010	19,800	-0.70 ▼	-3.41	20,300	20,300	19,800	6,820	135,036,000
26/01/2010	20,500	0.70 ▲	3.54	20,000	20,500	19,900	22,570	462,685,000
25/01/2010	19,800	0.30 ▲	1.54	19,500	19,800	19,500	3,150	62,370,000
22/01/2010	19,500	0.40 ▲	2.09	19,100	20,000	19,100	10,080	196,560,000
21/01/2010	19,100	-0.40 ▼	-2.05	19,700	19,700	19,100	12,460	237,986,000
20/01/2010	19,500	-0.60 ▼	-2.99	20,900	20,900	19,500	540	10,530,000
19/01/2010	20,100	0.70 ▲	3.61	19,600	20,100	19,100	5,490	110,349,000
18/01/2010	19,400	-0.70 ▼	-3.48	19,400	19,700	19,400	44,410	861,554,000
15/01/2010	20,100	-0.60 ▼	-2.90	20,100	20,300	20,100	2,020	40,602,000
14/01/2010	20,700	0.50 ▲	2.48	20,200	20,700	20,200	2,020	41,814,000
13/01/2010	20,200	-0.30 ▼	-1.46	20,100	20,200	20,000	20,300	410,060,000
12/01/2010	20,500	-0.50 ▼	-2.38	20,700	21,600	20,500	15,830	324,515,000
11/01/2010	21,000	0.50 ▲	2.44	20,800	21,200	20,800	64,880	1,362,480,000
08/01/2010	20,500	-0.10 ▼	-0.49	21,100	21,100	20,500	14,210	291,305,000
07/01/2010	20,600	0.20 ▲	0.98	21,000	21,000	20,500	22,780	469,268,000
06/01/2010	20,400	0.00 ■■	0.00	19,700	21,000	19,700	25,090	511,836,000
05/01/2010	20,400	0.00 ■■	0.00	21,300	21,300	20,400	19,610	400,044,000
04/01/2010	20,400	0.90 ▲	4.62	19,500	20,400	19,500	43,120	879,648,000
31/12/2009	19,500	-0.30 ▼	-1.52	20,600	20,600	19,500	13,200	257,400,000
30/12/2009	19,800	0.80 ▲	4.21	19,800	19,800	19,000	29,250	579,150,000
29/12/2009	19,000	-0.80 ▼	-4.04	19,800	19,800	19,000	19,770	375,630,000
28/12/2009	19,800	-0.80 ▼	-3.88	19,600	20,700	19,600	9,250	183,150,000
25/12/2009	20,600	0.60 ▲	3.00	20,600	20,700	19,700	12,650	260,590,000
24/12/2009	20,000	0.90 ▲	4.71	19,000	20,000	18,600	26,530	530,600,000
23/12/2009	19,100	-0.20 ▼	-1.04	18,600	19,100	18,600	9,630	183,933,000
22/12/2009	19,300	0.00 ■■	0.00	19,900	19,900	19,300	2,430	46,899,000
21/12/2009	19,300	0.70 ▲	3.76	19,000	19,400	18,600	50,320	971,176,000
18/12/2009	18,600	0.60 ▲	3.33	18,000	18,800	18,000	7,310	135,966,000
17/12/2009	18,000	-0.10 ▼	-0.55	18,000	18,000	17,300	12,800	230,400,000
16/12/2009	18,100	-0.90 ▼	-4.74	18,400	18,400	18,100	53,040	960,024,000
15/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	17,000	323,000,000
14/12/2009	19,000	0.50 ▲	2.70	19,300	19,300	19,000	13,540	257,260,000
11/12/2009	18,500	-0.50 ▼	-2.63	19,000	19,100	18,500	36,280	671,180,000
10/12/2009	19,000	-0.50 ▼	-2.56	19,300	19,300	19,000	5,890	111,910,000
09/12/2009	19,500	-1.00 ▼	-4.88	19,900	20,000	19,500	27,610	538,395,000
08/12/2009	20,500	-0.20 ▼	-0.97	20,600	20,600	20,200	21,450	439,725,000
07/12/2009	20,700	0.20 ▲	0.98	20,500	20,700	20,200	10,660	220,662,000
04/12/2009	20,500	-0.40 ▼	-1.91	21,400	21,400	20,500	6,330	129,765,000
03/12/2009	20,900	0.10 ▲	0.48	20,400	21,000	20,000	14,580	304,722,000
02/12/2009	20,800	-1.00 ▼	-4.59	21,800	21,800	20,800	29,670	617,136,000
01/12/2009	21,800	0.30 ▲	1.40	21,300	21,900	21,200	27,520	599,936,000
30/11/2009	21,500	0.50 ▲	2.38	20,500	21,800	20,000	29,860	641,990,000
27/11/2009	21,000	1.00 ▲	5.00	19,000	21,000	19,000	85,360	1,792,560,000
26/11/2009	20,000	-1.00 ▼	-4.76	20,100	21,000	20,000	115,660	2,313,200,000
25/11/2009	21,000	-1.10 ▼	-4.98	22,000	22,000	21,000	52,990	1,112,790,000
24/11/2009	22,100	0.10 ▲	0.45	23,000	23,000	22,000	10,150	224,315,000
23/11/2009	22,000	-1.00 ▼	-4.35	23,000	23,300	22,000	39,490	868,780,000
20/11/2009	23,000	-0.40 ▼	-1.71	23,300	23,400	23,000	26,550	610,650,000
19/11/2009	23,400	0.20 ▲	0.86	23,400	23,500	23,000	18,190	425,646,000
18/11/2009	23,200	0.20 ▲	0.87	23,500	23,500	23,000	42,510	986,232,000
17/11/2009	23,000	-0.10 ▼	-0.43	23,000	23,700	22,800	32,170	739,910,000
16/11/2009	23,100	-0.60 ▼	-2.53	22,700	23,900	22,700	16,970	392,007,000
13/11/2009	23,700	0.00 ■■	0.00	23,500	23,700	23,500	21,140	501,018,000
12/11/2009	23,700	0.10 ▲	0.42	24,200	24,200	23,500	53,370	1,264,869,000
11/11/2009	23,600	0.80 ▲	3.51	23,600	23,600	22,700	31,040	732,544,000
10/11/2009	22,800	-0.10 ▼	-0.44	23,000	23,000	22,600	13,650	311,220,000
09/11/2009	22,900	-1.00 ▼	-4.18	23,000	23,300	22,900	23,040	527,616,000
06/11/2009	23,900	0.00 ■■	0.00	24,300	24,300	23,300	15,630	373,557,000
05/11/2009	23,900	1.10 ▲	4.82	22,800	23,900	22,800	33,960	811,644,000
04/11/2009	22,800	0.40 ▲	1.79	22,800	23,500	22,800	40,970	934,116,000
03/11/2009	22,400	-1.10 ▼	-4.68	23,200	23,200	22,400	45,770	1,025,248,000
02/11/2009	23,500	-1.20 ▼	-4.86	23,700	23,700	23,500	38,190	897,465,000
30/10/2009	24,700	0.60 ▲	2.49	25,100	25,100	24,100	35,050	865,735,000
29/10/2009	24,100	-0.70 ▼	-2.82	24,000	24,300	23,700	57,740	1,391,534,000
28/10/2009	24,800	0.80 ▲	3.33	24,000	25,200	24,000	42,110	1,044,328,000
27/10/2009	24,000	-0.20 ▼	-0.83	23,500	24,000	23,000	54,450	1,306,800,000
26/10/2009	24,200	-0.80 ▼	-3.20	24,400	25,100	24,200	72,160	1,746,272,000
23/10/2009	25,000	-0.30 ▼	-1.19	25,900	25,900	25,000	77,510	1,937,750,000
22/10/2009	25,300	-0.90 ▼	-3.44	26,200	26,300	25,200	106,680	2,699,004,000
21/10/2009	26,200	-1.30 ▼	-4.73	26,500	27,300	26,200	194,700	5,101,140,000
20/10/2009	27,500	0.20 ▲	0.73	27,600	27,900	26,300	133,610	3,674,275,000
19/10/2009	27,300	0.30 ▲	1.11	28,300	28,300	27,000	220,710	6,025,383,000
16/10/2009	27,000	1.20 ▲	4.65	27,000	27,000	26,000	226,680	6,120,360,000
15/10/2009	25,800	1.20 ▲	4.88	25,800	25,800	25,800	65,720	1,695,576,000
14/10/2009	24,600	1.10 ▲	4.68	24,500	24,600	24,000	117,660	2,894,436,000
13/10/2009	23,500	1.10 ▲	4.91	23,500	23,500	23,000	150,700	3,541,450,000
12/10/2009	22,400	1.00 ▲	4.67	21,900	22,400	21,600	113,650	2,545,760,000
09/10/2009	21,400	0.70 ▲	3.38	21,600	21,600	21,100	117,140	2,506,796,000
08/10/2009	20,700	0.30 ▲	1.47	20,900	20,900	20,100	82,630	1,710,441,000
07/10/2009	20,400	0.40 ▲	2.00	20,800	20,800	20,200	51,610	1,052,844,000
06/10/2009	20,000	0.50 ▲	2.56	20,200	20,200	19,700	38,540	770,800,000
05/10/2009	19,500	0.50 ▲	2.63	19,700	19,800	19,100	49,910	973,245,000
02/10/2009	19,000	-1.00 ▼	-5.00	19,200	19,500	19,000	124,010	2,356,190,000
01/10/2009	20,000	-0.70 ▼	-3.38	20,700	20,700	20,000	75,330	1,506,600,000
30/09/2009	20,700	-0.90 ▼	-4.17	21,600	21,600	20,700	42,710	884,097,000
29/09/2009	21,600	0.40 ▲	1.89	22,000	22,000	21,600	48,510	1,047,816,000
28/09/2009	21,200	1.00 ▲	4.95	20,800	21,200	20,800	145,750	3,089,900,000
25/09/2009	20,200	0.70 ▲	3.59	19,400	20,200	19,400	170,420	3,442,484,000
24/09/2009	19,500	-0.20 ▼	-1.02	19,400	19,600	19,300	21,330	415,935,000
23/09/2009	19,700	0.20 ▲	1.03	19,500	20,000	19,500	46,800	921,960,000
22/09/2009	19,500	0.00 ■■	0.00	19,500	19,600	19,400	55,960	1,091,220,000
21/09/2009	19,500	-0.20 ▼	-1.02	19,500	19,800	19,500	74,060	1,444,170,000
18/09/2009	19,700	0.10 ▲	0.51	19,500	19,700	19,500	60,460	1,191,062,000
17/09/2009	19,600	0.10 ▲	0.51	19,500	19,600	19,400	50,370	987,252,000
16/09/2009	19,500	0.10 ▲	0.52	19,400	19,500	19,400	58,700	1,144,650,000
15/09/2009	19,400	0.10 ▲	0.52	19,500	19,500	19,200	84,490	1,639,106,000
14/09/2009	19,300	0.30 ▲	1.58	19,200	19,300	19,100	28,250	545,225,000
11/09/2009	19,000	0.00 ■■	0.00	19,000	19,100	19,000	63,710	1,210,490,000
10/09/2009	19,000	-0.20 ▼	-1.04	19,000	19,600	18,900	79,150	1,503,850,000
09/09/2009	19,200	0.70 ▲	3.78	19,200	19,300	19,000	123,190	2,365,248,000
08/09/2009	18,500	0.80 ▲	4.52	18,000	18,500	18,000	83,460	1,544,010,000
07/09/2009	17,700	-0.60 ▼	-3.28	17,800	18,100	17,700	49,730	880,221,000
04/09/2009	18,300	-0.60 ▼	-3.17	18,900	18,900	18,300	78,590	1,438,197,000
03/09/2009	18,900	-0.40 ▼	-2.07	18,700	19,300	18,500	78,970	1,492,533,000
02/09/2009	19,300	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	19,300	0.10 ▲	0.52	19,200	19,300	18,800	94,390	1,821,727,000
31/08/2009	19,200	0.90 ▲	4.92	19,000	19,200	18,800	172,590	3,313,728,000
28/08/2009	18,300	0.80 ▲	4.57	17,500	18,300	17,500	186,470	3,412,401,000
27/08/2009	17,500	0.00 ■■	0.00	17,500	17,800	17,500	7,530	131,775,000
26/08/2009	17,500	0.00 ■■	0.00	17,400	17,800	17,400	39,780	696,150,000
25/08/2009	17,500	-0.10 ▼	-0.57	17,400	17,600	17,400	70,440	1,232,700,000
24/08/2009	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	32,690	575,344,000
21/08/2009	18,000	0.70 ▲	4.05	17,400	18,100	17,400	158,420	2,851,560,000
20/08/2009	17,300	-0.20 ▼	-1.14	17,700	17,700	17,000	43,870	758,951,000
19/08/2009	17,500	0.30 ▲	1.74	17,300	17,500	17,000	73,570	1,287,475,000
18/08/2009	17,200	-0.10 ▼	-0.58	17,000	17,300	17,000	43,740	752,328,000
17/08/2009	17,300	0.30 ▲	1.76	17,200	17,400	17,100	88,160	1,525,168,000
14/08/2009	17,000	0.20 ▲	1.19	16,600	17,100	16,300	112,850	1,918,450,000
13/08/2009	16,800	-0.10 ▼	-0.59	17,100	17,100	16,800	47,010	789,768,000
12/08/2009	16,900	-0.10 ▼	-0.59	16,900	17,100	16,800	52,200	882,180,000
11/08/2009	17,000	0.30 ▲	1.80	16,800	17,000	16,600	152,930	2,599,810,000
10/08/2009	16,700	0.70 ▲	4.38	16,000	16,700	16,000	69,510	1,160,817,000
07/08/2009	16,000	-0.10 ▼	-0.62	16,000	16,000	15,800	44,330	709,280,000
06/08/2009	16,100	0.00 ■■	0.00	16,100	16,300	16,100	35,690	574,609,000
05/08/2009	16,100	0.10 ▲	0.63	16,000	16,200	16,000	33,190	534,359,000
04/08/2009	16,000	0.00 ■■	0.00	16,100	16,100	16,000	48,120	769,920,000
03/08/2009	16,000	-0.40 ▼	-2.44	16,100	16,100	16,000	24,920	398,720,000
31/07/2009	16,400	0.40 ▲	2.50	16,500	16,500	16,000	19,630	321,932,000
30/07/2009	16,000	-0.30 ▼	-1.84	16,000	16,200	16,000	70,410	1,126,560,000
29/07/2009	16,300	0.20 ▲	1.24	16,500	16,500	16,200	68,110	1,110,193,000
28/07/2009	16,100	-0.80 ▼	-4.73	16,700	16,900	16,100	53,030	853,783,000
27/07/2009	16,900	0.30 ▲	1.81	17,100	17,100	16,900	53,450	903,305,000
24/07/2009	16,600	0.70 ▲	4.40	16,500	16,600	16,500	81,700	1,356,220,000
23/07/2009	15,900	0.30 ▲	1.92	15,500	16,000	15,500	19,580	311,322,000
22/07/2009	15,600	0.20 ▲	1.30	15,900	16,100	15,600	42,510	663,156,000
21/07/2009	15,400	0.10 ▲	0.65	15,200	15,600	15,200	4,190	64,526,000
20/07/2009	15,300	-0.50 ▼	-3.16	15,400	16,000	15,300	24,670	377,451,000
17/07/2009	15,800	-0.40 ▼	-2.47	16,200	16,200	15,600	22,110	349,338,000
16/07/2009	16,200	0.50 ▲	3.18	16,000	16,200	15,800	91,740	1,486,188,000
15/07/2009	15,700	0.70 ▲	4.67	15,400	15,700	15,000	64,460	1,012,022,000
14/07/2009	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	27,670	415,050,000
13/07/2009	15,200	-0.40 ▼	-2.56	15,300	15,400	15,100	28,660	435,632,000
10/07/2009	15,600	0.10 ▲	0.65	16,200	16,200	15,500	58,070	905,892,000
09/07/2009	15,500	-0.10 ▼	-0.64	15,700	16,000	15,500	18,800	291,400,000
08/07/2009	15,600	0.70 ▲	4.70	14,900	15,600	14,900	77,390	1,207,284,000
07/07/2009	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	10,050	149,745,000
06/07/2009	15,000	0.70 ▲	4.90	14,400	15,000	14,400	27,730	415,950,000
03/07/2009	14,300	0.00 ■■	0.00	13,600	14,300	13,600	11,820	169,026,000
02/07/2009	14,300	0.10 ▲	0.70	14,200	14,700	14,200	9,920	141,856,000
01/07/2009	14,200	-0.40 ▼	-2.74	14,300	14,300	14,100	37,550	533,210,000
30/06/2009	14,600	-0.10 ▼	-0.68	15,200	15,200	14,600	19,060	278,276,000
29/06/2009	14,700	-0.30 ▼	-2.00	14,600	15,000	14,600	24,940	366,618,000
26/06/2009	15,000	0.00 ■■	0.00	15,500	15,500	14,400	62,280	934,200,000
25/06/2009	15,000	-0.70 ▼	-4.46	16,100	16,100	15,000	39,870	598,050,000
24/06/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,300	63,450	996,165,000
23/06/2009	15,000	-0.10 ▼	-0.66	14,600	15,000	14,600	51,370	770,550,000
22/06/2009	15,100	-0.60 ▼	-3.82	15,100	15,400	15,000	47,060	710,606,000
19/06/2009	15,700	0.30 ▲	1.95	15,500	15,700	15,400	46,230	725,811,000
18/06/2009	15,400	0.30 ▲	1.99	15,500	15,600	15,400	35,740	550,396,000
17/06/2009	15,100	-0.70 ▼	-4.43	15,300	16,000	15,100	127,400	1,923,740,000
16/06/2009	15,800	-0.80 ▼	-4.82	15,800	16,000	15,800	49,480	781,784,000
15/06/2009	16,600	-0.70 ▼	-4.05	16,700	16,800	16,500	62,990	1,045,634,000
12/06/2009	17,300	-0.50 ▼	-2.81	18,000	18,100	17,000	82,800	1,432,440,000
11/06/2009	17,800	0.30 ▲	1.71	17,100	18,000	17,100	61,740	1,098,972,000
10/06/2009	17,500	-0.90 ▼	-4.89	17,600	17,700	17,500	66,970	1,171,975,000
09/06/2009	18,400	0.20 ▲	1.10	18,700	18,700	18,100	79,810	1,468,504,000
08/06/2009	18,200	0.80 ▲	4.60	18,200	18,200	18,200	105,400	1,918,280,000
05/06/2009	17,400	0.80 ▲	4.82	17,200	17,400	17,100	175,170	3,047,958,000
04/06/2009	16,600	0.10 ▲	0.61	16,500	16,800	16,500	104,590	1,736,194,000
03/06/2009	16,500	0.00 ■■	0.00	16,200	16,800	16,200	39,480	651,420,000
02/06/2009	17,300	0.00 ■■	0.00	17,900	17,900	17,300	88,500	1,531,050,000
01/06/2009	17,300	0.60 ▲	3.59	17,000	17,300	16,900	88,840	1,536,932,000
29/05/2009	16,700	-0.10 ▼	-0.60	17,300	17,300	16,200	60,080	1,003,336,000
28/05/2009	16,800	0.30 ▲	1.82	16,500	16,800	16,500	92,330	1,551,144,000
27/05/2009	16,500	-0.50 ▼	-2.94	16,600	16,700	16,200	92,060	1,518,990,000
26/05/2009	17,000	-0.20 ▼	-1.16	17,700	17,700	16,800	69,570	1,182,690,000
25/05/2009	17,200	0.70 ▲	4.24	16,800	17,300	16,800	96,960	1,667,712,000
22/05/2009	16,500	-0.70 ▼	-4.07	16,600	17,100	16,400	69,590	1,148,235,000
21/05/2009	17,200	0.80 ▲	4.88	17,200	17,200	16,500	220,200	3,787,440,000
20/05/2009	16,400	0.70 ▲	4.46	16,400	16,400	16,400	64,720	1,061,408,000
19/05/2009	15,700	0.70 ▲	4.67	15,500	15,700	15,300	149,680	2,349,976,000
18/05/2009	15,000	0.20 ▲	1.35	14,800	15,000	14,800	44,950	674,250,000
15/05/2009	14,800	0.50 ▲	3.50	14,500	14,900	14,400	76,880	1,137,824,000
14/05/2009	14,300	-0.20 ▼	-1.38	14,200	14,300	14,100	29,520	422,136,000
13/05/2009	14,500	0.30 ▲	2.11	14,200	14,600	14,200	46,970	681,065,000
12/05/2009	14,200	0.20 ▲	1.43	13,900	14,300	13,900	53,800	763,960,000
11/05/2009	14,000	-0.10 ▼	-0.71	14,000	14,200	13,900	30,910	432,740,000
08/05/2009	14,100	-0.20 ▼	-1.40	14,200	14,300	14,000	29,840	420,744,000
07/05/2009	14,300	0.30 ▲	2.14	14,500	14,500	14,300	25,300	361,790,000
06/05/2009	14,000	-0.60 ▼	-4.11	14,000	14,600	14,000	25,760	360,640,000
05/05/2009	14,600	0.50 ▲	3.55	14,800	14,800	14,600	89,630	1,308,598,000
04/05/2009	14,100	0.60 ▲	4.44	14,000	14,100	14,000	86,760	1,223,316,000
29/04/2009	13,500	-0.10 ▼	-0.74	13,700	13,700	13,300	23,120	312,120,000
28/04/2009	13,600	0.10 ▲	0.74	13,500	13,600	13,400	5,240	71,264,000
27/04/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,390	86,265,000
24/04/2009	13,500	0.00 ■■	0.00	13,500	13,600	13,400	31,060	419,310,000
23/04/2009	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	17,180	231,930,000
22/04/2009	13,700	0.20 ▲	1.48	13,500	13,700	13,400	15,000	205,500,000
21/04/2009	13,500	0.00 ■■	0.00	13,400	13,500	13,200	22,240	300,240,000
20/04/2009	13,500	-0.60 ▼	-4.26	13,500	13,600	13,500	26,210	353,835,000
17/04/2009	14,100	-0.60 ▼	-4.08	14,600	14,600	14,000	37,210	524,661,000
16/04/2009	14,700	0.10 ▲	0.68	14,600	14,800	14,500	61,340	901,698,000
15/04/2009	14,600	-0.50 ▼	-3.31	14,600	15,000	14,600	9,200	134,320,000
14/04/2009	15,100	-0.10 ▼	-0.66	15,100	15,100	14,800	22,520	340,052,000
13/04/2009	15,200	0.50 ▲	3.40	15,100	15,400	15,000	71,520	1,087,104,000
10/04/2009	14,700	0.30 ▲	2.08	14,900	14,900	14,500	60,640	891,408,000
09/04/2009	14,400	-0.30 ▼	-2.04	14,700	14,700	14,300	9,960	143,424,000
08/04/2009	14,700	-0.50 ▼	-3.29	14,700	15,400	14,500	19,520	286,944,000
07/04/2009	15,200	0.40 ▲	2.70	14,500	15,200	14,400	33,320	506,464,000
03/04/2009	14,800	0.70 ▲	4.96	14,700	14,800	14,400	66,940	990,712,000
02/04/2009	14,100	0.40 ▲	2.92	13,900	14,100	13,700	33,300	469,530,000
01/04/2009	13,700	0.30 ▲	2.24	13,400	13,700	13,400	9,340	127,958,000
31/03/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,200	9,240	123,816,000
30/03/2009	13,400	-0.10 ▼	-0.74	13,300	13,400	13,300	4,470	59,898,000
27/03/2009	13,500	0.00 ■■	0.00	13,700	13,700	13,500	6,900	93,150,000
26/03/2009	13,500	0.00 ■■	0.00	13,500	13,600	13,400	16,740	225,990,000
25/03/2009	13,500	-0.20 ▼	-1.46	13,500	13,800	13,500	8,740	117,990,000
24/03/2009	13,700	0.10 ▲	0.74	13,800	13,900	13,600	6,330	86,721,000
23/03/2009	13,600	0.10 ▲	0.74	13,400	13,600	13,400	4,990	67,864,000
20/03/2009	13,500	-0.10 ▼	-0.74	13,600	13,700	13,200	11,390	153,765,000
19/03/2009	13,600	-0.30 ▼	-2.16	13,600	13,800	13,500	11,270	153,272,000
18/03/2009	13,900	-0.10 ▼	-0.71	14,200	14,200	13,900	57,930	805,227,000
17/03/2009	14,000	0.50 ▲	3.70	13,400	14,100	13,400	11,290	158,060,000
16/03/2009	13,500	0.00 ■■	0.00	13,600	13,700	13,300	9,670	130,545,000
13/03/2009	13,500	0.10 ▲	0.75	13,500	13,600	13,500	8,470	114,345,000
12/03/2009	13,400	-0.10 ▼	-0.74	13,500	13,500	13,300	5,210	69,814,000
11/03/2009	13,500	0.10 ▲	0.75	13,500	13,600	13,400	10,120	136,620,000
10/03/2009	13,400	0.10 ▲	0.75	13,200	13,400	13,200	9,110	122,074,000
09/03/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
06/03/2009	13,300	0.00 ■■	0.00	13,100	13,300	13,000	26,590	353,647,000
05/03/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,100	5,750	76,475,000
04/03/2009	13,300	0.20 ▲	1.53	13,100	13,300	13,100	5,630	74,879,000
03/03/2009	13,100	-0.40 ▼	-2.96	13,100	13,400	13,100	2,550	33,405,000
02/03/2009	13,500	0.10 ▲	0.75	13,400	13,500	13,100	3,130	42,255,000
27/02/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,340	31,356,000
26/02/2009	13,400	-0.10 ▼	-0.74	13,000	13,400	13,000	3,500	46,900,000
25/02/2009	13,500	0.30 ▲	2.27	13,400	13,800	13,400	2,700	36,450,000
24/02/2009	13,200	0.00 ■■	0.00	13,100	13,300	13,100	17,800	234,960,000
23/02/2009	13,200	-0.20 ▼	-1.49	13,200	13,400	13,200	14,980	197,736,000
20/02/2009	13,400	0.00 ■■	0.00	13,500	13,500	13,300	14,730	197,382,000
19/02/2009	13,400	0.20 ▲	1.52	13,000	13,400	13,000	6,910	92,594,000
18/02/2009	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	8,820	116,424,000
17/02/2009	13,300	-0.10 ▼	-0.75	13,300	13,400	13,200	19,400	258,020,000
16/02/2009	13,400	0.20 ▲	1.52	13,300	13,400	13,300	6,570	88,038,000
13/02/2009	13,200	0.10 ▲	0.76	13,200	13,300	13,200	10,030	132,396,000
12/02/2009	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	5,190	67,989,000
11/02/2009	13,300	0.20 ▲	1.53	13,000	13,300	13,000	1,860	24,738,000
10/02/2009	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	1,900	24,890,000
09/02/2009	13,300	0.00 ■■	0.00	13,300	13,300	13,300	4,490	59,717,000
06/02/2009	13,300	0.20 ▲	1.53	13,000	13,300	13,000	4,020	53,466,000
05/02/2009	13,100	0.00 ■■	0.00	13,300	13,300	12,700	12,580	164,798,000
04/02/2009	13,100	0.00 ■■	0.00	13,400	13,400	13,100	8,630	113,053,000
03/02/2009	13,100	-0.10 ▼	-0.76	13,000	13,400	13,000	8,400	110,040,000
02/02/2009	13,200	-0.30 ▼	-2.22	13,400	13,500	13,000	14,760	194,832,000
23/01/2009	13,500	-0.30 ▼	-2.17	13,400	14,400	13,400	62,080	838,080,000
22/01/2009	13,800	-0.30 ▼	-2.13	14,700	14,700	13,800	50,910	702,558,000
21/01/2009	14,100	0.20 ▲	1.44	14,100	14,100	14,100	2,510	35,391,000
20/01/2009	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	7,390	102,721,000
19/01/2009	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	8,240	115,360,000
16/01/2009	14,200	0.20 ▲	1.43	14,300	14,300	14,000	9,690	137,598,000
15/01/2009	14,000	0.00 ■■	0.00	14,100	14,100	14,000	6,030	84,420,000
14/01/2009	14,000	0.00 ■■	0.00	14,100	14,100	14,000	4,090	57,260,000
13/01/2009	14,000	-0.10 ▼	-0.71	14,000	14,100	14,000	2,200	30,800,000
12/01/2009	14,100	0.30 ▲	2.17	13,800	14,100	13,800	2,010	28,341,000
09/01/2009	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	600	8,280,000
08/01/2009	13,900	-0.60 ▼	-4.14	14,300	14,300	13,900	6,990	97,161,000
07/01/2009	14,500	0.20 ▲	1.40	14,300	14,500	14,300	30,260	438,770,000
06/01/2009	14,300	0.00 ■■	0.00	14,500	14,500	14,300	5,340	76,362,000
05/01/2009	14,300	0.20 ▲	1.42	14,300	14,300	14,300	20	286,000
02/01/2009	14,100	-0.20 ▼	-1.40	14,200	14,200	14,100	2,400	33,840,000
31/12/2008	14,300	0.30 ▲	2.14	14,000	14,300	13,800	14,380	205,634,000
30/12/2008	14,000	0.00 ■■	0.00	14,200	14,200	14,000	6,720	94,080,000
29/12/2008	14,000	0.00 ■■	0.00	13,600	14,400	13,600	6,380	89,320,000
26/12/2008	14,000	0.20 ▲	1.45	13,700	14,000	13,700	5,700	79,800,000
25/12/2008	13,800	0.10 ▲	0.73	13,600	13,800	13,600	470	6,486,000
24/12/2008	13,700	-0.10 ▼	-0.72	13,500	13,800	13,500	2,350	32,195,000
23/12/2008	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	2,240	30,912,000
22/12/2008	13,900	-0.10 ▼	-0.71	14,200	14,200	13,900	3,200	44,480,000
19/12/2008	14,000	0.00 ■■	0.00	13,700	14,000	13,700	13,990	195,860,000
18/12/2008	14,000	0.20 ▲	1.45	13,800	14,000	13,800	1,510	21,140,000
17/12/2008	13,800	0.00 ■■	0.00	13,800	13,800	13,800	6,400	88,320,000
16/12/2008	13,800	-0.70 ▼	-4.83	14,000	14,000	13,800	8,000	110,400,000
15/12/2008	14,500	0.20 ▲	1.40	14,000	14,600	14,000	3,110	45,095,000
12/12/2008	14,300	0.60 ▲	4.38	14,000	14,300	14,000	8,760	125,268,000
11/12/2008	13,700	0.10 ▲	0.74	13,500	13,800	13,500	11,790	161,523,000
10/12/2008	13,600	-0.20 ▼	-1.45	13,500	13,800	13,500	17,710	240,856,000
09/12/2008	13,800	0.10 ▲	0.73	13,700	13,800	13,700	4,060	56,028,000
08/12/2008	13,700	0.00 ■■	0.00	13,700	13,800	13,700	36,460	499,502,000
05/12/2008	13,700	-0.30 ▼	-2.14	13,700	14,000	13,700	15,880	217,556,000
04/12/2008	14,000	0.00 ■■	0.00	13,800	14,000	13,800	12,220	171,080,000
03/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,000	126,000,000
02/12/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	13,800	5,940	83,160,000
01/12/2008	14,400	0.00 ■■	0.00	14,100	14,400	14,100	6,010	86,544,000
28/11/2008	14,400	0.60 ▲	4.35	14,300	14,400	14,000	15,970	229,968,000
27/11/2008	13,800	-0.50 ▼	-3.50	13,900	13,900	13,800	17,400	240,120,000
26/11/2008	14,300	0.10 ▲	0.70	14,300	14,300	14,200	26,020	372,086,000
25/11/2008	14,200	0.00 ■■	0.00	14,000	14,200	14,000	5,530	78,526,000
24/11/2008	14,200	0.20 ▲	1.43	13,600	14,200	13,600	8,240	117,008,000
21/11/2008	14,000	0.00 ■■	0.00	13,600	14,000	13,600	10,920	152,880,000
20/11/2008	14,000	-0.10 ▼	-0.71	13,700	14,100	13,700	23,680	331,520,000
19/11/2008	14,100	-0.10 ▼	-0.70	14,500	14,500	14,100	1,160	16,356,000
18/11/2008	14,200	-0.10 ▼	-0.70	14,100	14,300	14,000	16,280	231,176,000
17/11/2008	14,300	-0.20 ▼	-1.38	14,000	14,300	14,000	3,500	50,050,000
14/11/2008	14,500	0.00 ■■	0.00	14,900	14,900	14,500	17,470	253,315,000
13/11/2008	14,500	-0.20 ▼	-1.36	14,200	14,600	14,200	11,700	169,650,000
12/11/2008	14,700	0.50 ▲	3.52	13,800	14,700	13,800	10,770	158,319,000
11/11/2008	14,200	-0.70 ▼	-4.70	14,400	14,400	14,200	31,120	441,904,000
10/11/2008	14,900	0.20 ▲	1.36	14,700	14,900	14,600	12,410	184,909,000
07/11/2008	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	16,750	246,225,000
06/11/2008	15,400	-0.10 ▼	-0.65	15,000	15,500	14,900	33,980	523,292,000
05/11/2008	15,500	0.70 ▲	4.73	15,500	15,500	15,200	51,100	792,050,000
04/11/2008	14,800	0.70 ▲	4.96	14,200	14,800	14,100	30,450	450,660,000
03/11/2008	14,100	-0.70 ▼	-4.73	14,900	14,900	14,100	24,940	351,654,000
31/10/2008	14,800	-0.10 ▼	-0.67	14,900	14,900	14,500	18,630	275,724,000
30/10/2008	14,900	0.10 ▲	0.68	14,900	15,000	14,700	17,790	265,071,000
29/10/2008	14,800	0.60 ▲	4.23	14,900	14,900	14,600	38,610	571,428,000
28/10/2008	14,200	0.30 ▲	2.16	13,300	14,300	13,300	24,160	343,072,000
27/10/2008	13,900	-0.70 ▼	-4.79	14,300	14,600	13,900	29,410	408,799,000
24/10/2008	14,600	0.00 ■■	0.00	14,600	15,000	14,600	27,550	402,230,000
23/10/2008	14,600	-0.70 ▼	-4.58	14,800	15,000	14,600	34,250	500,050,000
22/10/2008	15,300	-0.40 ▼	-2.55	15,400	15,500	15,300	17,430	266,679,000
21/10/2008	15,700	0.30 ▲	1.95	16,000	16,000	15,500	42,660	669,762,000
20/10/2008	15,400	-0.30 ▼	-1.91	15,500	15,700	15,400	27,190	418,726,000
17/10/2008	15,700	0.20 ▲	1.29	15,600	15,700	15,400	13,980	219,486,000
16/10/2008	15,500	-0.80 ▼	-4.91	15,500	15,800	15,500	21,840	338,520,000
15/10/2008	16,300	0.40 ▲	2.52	16,200	16,300	16,000	32,460	529,098,000
14/10/2008	15,900	0.70 ▲	4.61	15,900	15,900	15,900	20,880	331,992,000
13/10/2008	15,200	0.10 ▲	0.66	15,500	15,500	14,800	8,310	126,312,000
10/10/2008	15,100	-0.70 ▼	-4.43	15,200	15,200	15,100	22,030	332,653,000
09/10/2008	15,800	0.40 ▲	2.60	15,400	16,000	15,100	47,120	744,496,000
08/10/2008	15,400	0.20 ▲	1.32	14,700	15,500	14,700	25,720	396,088,000
07/10/2008	15,200	-0.80 ▼	-5.00	15,300	15,400	15,200	36,500	554,800,000
06/10/2008	16,000	-0.80 ▼	-4.76	16,300	16,300	16,000	37,830	605,280,000
03/10/2008	16,800	0.40 ▲	2.44	17,000	17,100	16,700	86,160	1,447,488,000
02/10/2008	16,400	0.70 ▲	4.46	16,400	16,400	16,400	42,720	700,608,000
01/10/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,000	22,060	346,342,000
30/09/2008	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	70,740	1,061,100,000
29/09/2008	15,700	-0.60 ▼	-3.68	16,300	16,300	15,500	19,310	303,167,000
26/09/2008	16,300	0.70 ▲	4.49	16,300	16,300	15,700	39,900	650,370,000
25/09/2008	15,600	0.30 ▲	1.96	15,300	15,600	15,100	24,300	379,080,000
24/09/2008	15,300	-0.20 ▼	-1.29	15,900	15,900	15,000	15,760	241,128,000
23/09/2008	15,500	-0.80 ▼	-4.91	15,500	16,300	15,500	87,370	1,354,235,000
22/09/2008	16,300	0.70 ▲	4.49	16,300	16,300	16,300	7,300	118,990,000
19/09/2008	15,600	0.70 ▲	4.70	14,400	15,600	14,400	139,570	2,177,292,000
18/09/2008	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	12,220	182,078,000
17/09/2008	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	29,650	462,540,000
16/09/2008	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	35,350	579,740,000
15/09/2008	17,200	-0.90 ▼	-4.97	17,200	18,900	17,200	84,070	1,446,004,000
12/09/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	2,560	46,336,000
11/09/2008	19,000	-1.00 ▼	-5.00	19,000	19,500	19,000	58,400	1,109,600,000
10/09/2008	20,000	0.70 ▲	3.63	20,200	20,200	19,000	93,000	1,860,000,000
09/09/2008	19,300	0.90 ▲	4.89	19,000	19,300	19,000	118,650	2,289,945,000
08/09/2008	18,400	0.40 ▲	2.22	18,800	18,900	17,300	93,490	1,720,216,000
05/09/2008	18,000	0.30 ▲	1.69	18,000	18,100	17,000	59,310	1,067,580,000
04/09/2008	17,700	0.40 ▲	2.31	17,600	17,900	17,500	33,610	594,897,000
03/09/2008	17,300	0.80 ▲	4.85	17,300	17,300	17,300	27,870	482,151,000
29/08/2008	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	22,590	372,735,000
28/08/2008	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	27,700	479,210,000
27/08/2008	18,200	0.80 ▲	4.60	18,100	18,200	17,400	123,060	2,239,692,000
26/08/2008	17,400	0.80 ▲	4.82	17,400	17,400	17,400	13,780	239,772,000
25/08/2008	16,600	0.70 ▲	4.40	16,500	16,600	16,500	49,300	818,380,000
22/08/2008	15,900	0.00 ■■	0.00	15,900	16,400	15,900	33,500	532,650,000
21/08/2008	15,900	0.70 ▲	4.61	15,200	15,900	15,200	24,340	387,006,000
20/08/2008	15,200	-0.60 ▼	-3.80	15,200	15,800	15,200	30,750	467,400,000
19/08/2008	15,800	-0.80 ▼	-4.82	16,000	16,600	15,800	29,750	470,050,000
18/08/2008	16,600	0.60 ▲	3.75	16,000	16,600	16,000	32,160	533,856,000
15/08/2008	16,000	0.40 ▲	2.56	16,000	16,000	16,000	8,450	135,200,000
14/08/2008	15,600	0.40 ▲	2.63	15,600	15,600	15,400	39,090	609,804,000
13/08/2008	15,200	0.10 ▲	0.66	15,300	15,300	15,000	17,170	260,984,000
12/08/2008	15,100	0.40 ▲	2.72	15,100	15,100	15,100	24,870	375,537,000
11/08/2008	14,700	0.40 ▲	2.80	14,700	14,700	14,700	12,880	189,336,000
08/08/2008	14,300	0.00 ■■	0.00	14,300	14,600	14,300	31,290	447,447,000
07/08/2008	14,300	-0.10 ▼	-0.69	14,800	14,800	14,300	33,470	478,621,000
06/08/2008	14,400	-0.20 ▼	-1.37	14,200	14,900	14,200	18,950	272,880,000
05/08/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	3,020	44,092,000
04/08/2008	15,000	-0.40 ▼	-2.60	15,000	15,400	15,000	13,960	209,400,000
01/08/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	8,800	135,520,000
31/07/2008	15,800	0.00 ■■	0.00	15,400	15,800	15,400	14,220	224,676,000
30/07/2008	15,800	-0.40 ▼	-2.47	16,600	16,600	15,800	22,880	361,504,000
29/07/2008	16,200	0.40 ▲	2.53	16,200	16,200	16,200	17,840	289,008,000
28/07/2008	15,800	0.30 ▲	1.94	15,100	15,900	15,100	23,290	367,982,000
25/07/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	30,750	476,625,000
24/07/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	7,350	116,865,000
23/07/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	2,840	46,292,000
22/07/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	10	168,000
21/07/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	3,420	59,166,000
18/07/2008	17,800	-0.50 ▼	-2.73	17,800	18,200	17,800	36,160	643,648,000
17/07/2008	18,300	0.50 ▲	2.81	18,300	18,300	18,000	25,720	470,676,000
16/07/2008	17,800	0.50 ▲	2.89	17,800	17,800	17,700	79,630	1,417,414,000
15/07/2008	17,300	0.50 ▲	2.98	17,300	17,300	17,300	31,740	549,102,000
14/07/2008	16,800	0.40 ▲	2.44	16,700	16,800	16,700	36,570	614,376,000
11/07/2008	16,400	0.40 ▲	2.50	16,000	16,400	15,700	55,420	908,888,000
10/07/2008	16,000	0.00 ■■	0.00	16,000	16,200	15,600	40,130	642,080,000
09/07/2008	16,000	0.00 ■■	0.00	16,000	16,000	15,600	20,910	334,560,000
08/07/2008	16,000	-0.20 ▼	-1.23	15,800	16,000	15,800	27,660	442,560,000
07/07/2008	16,200	-0.40 ▼	-2.41	17,000	17,000	16,200	42,160	682,992,000
04/07/2008	16,600	0.40 ▲	2.47	16,600	16,600	16,600	10,720	177,952,000
03/07/2008	16,200	0.40 ▲	2.53	15,700	16,200	15,700	23,100	374,220,000
02/07/2008	15,800	0.40 ▲	2.60	15,700	15,800	15,400	39,940	631,052,000
01/07/2008	15,400	0.40 ▲	2.67	15,000	15,400	15,000	18,500	284,900,000
30/06/2008	15,000	0.00 ■■	0.00	14,700	15,000	14,600	11,980	179,700,000
27/06/2008	15,000	0.20 ▲	1.35	14,500	15,000	14,400	15,620	234,300,000
26/06/2008	14,800	0.20 ▲	1.37	15,000	15,000	14,200	20,840	308,432,000
25/06/2008	14,600	0.40 ▲	2.82	14,200	14,600	14,200	34,920	509,832,000
24/06/2008	14,200	0.00 ■■	0.00	14,600	14,600	14,100	23,600	335,120,000
23/06/2008	14,200	0.00 ■■	0.00	14,600	14,600	14,000	26,380	374,596,000
20/06/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	1,710	24,282,000
19/06/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	3,360	49,056,000
18/06/2008	15,000	-0.30 ▼	-1.96	15,600	15,600	15,000	55,490	832,350,000
17/06/2008	15,300	0.30 ▲	2.00	15,300	15,300	15,300	200	3,060,000
16/06/2008	15,000	0.20 ▲	1.35	15,000	15,000	15,000	3,110	46,650,000
13/06/2008	14,800	0.20 ▲	1.37	14,800	14,800	14,800	1,470	21,756,000
12/06/2008	14,600	0.20 ▲	1.39	14,600	14,600	14,400	73,370	1,071,202,000
11/06/2008	14,400	0.20 ▲	1.41	14,000	14,400	14,000	21,620	311,328,000
10/06/2008	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	1,790	25,418,000
09/06/2008	14,400	-0.20 ▼	-1.37	14,400	14,400	14,400	3,010	43,344,000
06/06/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	28,310	475,608,000
05/06/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	19,800	338,580,000
04/06/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	10,000	174,000,000
03/06/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	15,390	272,403,000
02/06/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	170	3,060,000
30/05/2008	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	9,620	176,046,000
29/05/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/05/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/05/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/05/2008	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	10	186,000
23/05/2008	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	870	16,443,000
22/05/2008	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	10	192,000
21/05/2008	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	10	195,000
20/05/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	4,520	89,496,000
19/05/2008	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	2,800	56,560,000
16/05/2008	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	11,530	237,518,000
15/05/2008	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	3,190	66,990,000
14/05/2008	21,400	-0.40 ▼	-1.83	21,400	21,400	21,400	360	7,704,000
13/05/2008	21,800	-0.40 ▼	-1.80	21,800	21,800	21,800	10	218,000
12/05/2008	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	10	222,000
09/05/2008	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	820	18,532,000
08/05/2008	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	1,300	29,900,000
07/05/2008	23,400	-0.40 ▼	-1.68	23,400	23,400	23,400	1,930	45,162,000
06/05/2008	23,800	-0.40 ▼	-1.65	23,800	23,900	23,800	610	14,518,000
05/05/2008	24,200	0.00 ■■	0.00	23,900	24,200	23,800	6,020	145,684,000
29/04/2008	24,200	0.30 ▲	1.26	24,300	24,300	24,000	9,850	238,370,000
28/04/2008	23,900	0.40 ▲	1.70	23,500	23,900	23,500	8,190	195,741,000
25/04/2008	23,500	-0.20 ▼	-0.84	23,300	23,700	23,300	18,640	438,040,000
24/04/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	6,660	157,842,000
23/04/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	1,650	39,765,000
22/04/2008	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	7,410	181,545,000
21/04/2008	24,900	-0.40 ▼	-1.58	24,800	25,000	24,800	8,570	213,393,000
18/04/2008	25,300	-0.50 ▼	-1.94	25,800	25,800	25,300	3,110	78,683,000
17/04/2008	25,800	0.50 ▲	1.98	24,800	25,800	24,800	14,200	366,360,000
16/04/2008	25,300	-0.50 ▼	-1.94	25,300	25,300	25,300	2,500	63,250,000
11/04/2008	25,800	-0.50 ▼	-1.90	25,800	25,800	25,800	21,580	556,764,000
10/04/2008	26,300	-0.50 ▼	-1.87	26,300	26,500	26,300	15,710	413,173,000
09/04/2008	26,800	-0.20 ▼	-0.74	27,000	27,100	26,500	8,630	231,284,000
08/04/2008	27,000	0.40 ▲	1.50	27,100	27,100	26,400	33,350	900,450,000
07/04/2008	26,600	0.50 ▲	1.92	26,600	26,600	26,600	2,380	63,308,000
04/04/2008	26,100	0.20 ▲	0.77	26,100	26,100	26,100	20	522,000
03/04/2008	25,900	0.20 ▲	0.78	25,900	25,900	25,900	20	518,000
02/04/2008	25,700	0.20 ▲	0.78	25,700	25,700	25,700	10	257,000
01/04/2008	25,500	0.20 ▲	0.79	25,500	25,500	25,500	5,200	132,600,000
31/03/2008	25,300	0.20 ▲	0.80	25,300	25,300	25,300	4,000	101,200,000
28/03/2008	25,100	0.20 ▲	0.80	25,100	25,100	25,100	3,350	84,085,000
27/03/2008	24,900	0.20 ▲	0.81	24,900	24,900	24,900	3,130	77,937,000
26/03/2008	24,700	-0.30 ▼	-1.20	26,200	26,200	24,700	50,510	1,247,597,000
25/03/2008	25,000	-1.30 ▼	-4.94	25,200	25,200	25,000	70,020	1,750,500,000
24/03/2008	26,300	-0.60 ▼	-2.23	26,600	26,700	26,300	44,990	1,183,237,000
21/03/2008	26,900	-0.10 ▼	-0.37	27,000	27,000	26,600	15,400	414,260,000
20/03/2008	27,000	0.00 ■■	0.00	28,000	28,300	27,000	43,000	1,161,000,000
19/03/2008	27,000	-0.60 ▼	-2.17	27,100	27,600	27,000	29,440	794,880,000
18/03/2008	27,600	-1.40 ▼	-4.83	27,800	28,000	27,600	33,830	933,708,000
17/03/2008	29,000	0.00 ■■	0.00	29,000	29,000	28,600	57,320	1,662,280,000
14/03/2008	29,000	-0.50 ▼	-1.69	29,000	29,400	29,000	24,130	699,770,000
13/03/2008	29,500	0.50 ▲	1.72	29,500	29,500	29,000	19,560	577,020,000
12/03/2008	29,000	0.00 ■■	0.00	28,000	29,400	28,000	47,340	1,372,860,000
11/03/2008	29,000	-0.60 ▼	-2.03	28,200	30,000	28,200	33,440	969,760,000
10/03/2008	29,600	1.40 ▲	4.96	29,600	29,600	29,600	86,310	2,554,776,000
07/03/2008	28,200	1.30 ▲	4.83	28,200	28,200	28,200	1,000	28,200,000
06/03/2008	26,900	1.20 ▲	4.67	26,900	26,900	26,900	1,200	32,280,000
05/03/2008	25,700	-1.00 ▼	-3.75	25,800	26,000	25,400	32,520	835,764,000
04/03/2008	26,700	-1.40 ▼	-4.98	26,700	27,500	26,700	67,030	1,789,701,000
03/03/2008	28,100	-1.40 ▼	-4.75	29,100	29,500	28,100	27,720	778,932,000
29/02/2008	29,500	-0.70 ▼	-2.32	30,000	30,000	29,500	29,840	880,280,000
28/02/2008	30,200	0.20 ▲	0.67	30,000	30,200	30,000	37,200	1,123,440,000
27/02/2008	30,000	-0.90 ▼	-2.91	30,900	31,500	30,000	22,410	672,300,000
26/02/2008	30,900	-1.60 ▼	-4.92	32,400	32,400	30,900	16,380	506,142,000
25/02/2008	32,500	1.50 ▲	4.84	32,000	32,500	32,000	33,560	1,090,700,000
22/02/2008	31,000	-0.20 ▼	-0.64	29,700	31,000	29,700	31,640	980,840,000
21/02/2008	31,200	-1.60 ▼	-4.88	31,300	31,300	31,200	23,640	737,568,000
20/02/2008	32,800	-1.20 ▼	-3.53	33,000	34,000	32,800	19,850	651,080,000
19/02/2008	34,000	0.10 ▲	0.29	33,000	34,000	33,000	16,730	568,820,000
18/02/2008	33,900	-1.70 ▼	-4.78	33,900	35,000	33,900	43,520	1,475,328,000
15/02/2008	35,600	-0.90 ▼	-2.47	35,000	36,000	35,000	6,780	241,368,000
14/02/2008	36,500	0.50 ▲	1.39	37,000	37,000	36,500	4,000	146,000,000
13/02/2008	36,000	-1.50 ▼	-4.00	36,800	36,800	36,000	10,400	374,400,000
12/02/2008	37,500	-1.50 ▼	-3.85	39,000	39,000	37,200	7,510	281,625,000
01/02/2008	39,000	1.00 ▲	2.63	38,500	39,000	38,000	10,830	422,370,000
31/01/2008	38,000	0.50 ▲	1.33	37,500	38,000	36,000	24,860	944,680,000
30/01/2008	37,500	1.70 ▲	4.75	37,200	37,500	37,000	38,740	1,452,750,000
29/01/2008	35,800	1.40 ▲	4.07	34,500	35,800	34,400	41,690	1,492,502,000
28/01/2008	34,400	-0.10 ▼	-0.29	34,500	34,500	34,000	28,520	981,088,000
25/01/2008	34,500	0.50 ▲	1.47	33,600	34,500	33,200	8,740	301,530,000
24/01/2008	34,000	0.00 ■■	0.00	34,500	34,500	34,000	32,030	1,089,020,000
23/01/2008	34,000	-1.00 ▼	-2.86	34,000	34,200	33,500	41,950	1,426,300,000
22/01/2008	35,000	0.00 ■■	0.00	33,500	35,000	33,500	33,790	1,182,650,000
21/01/2008	35,000	0.40 ▲	1.16	34,600	35,000	34,000	24,050	841,750,000
18/01/2008	34,600	1.60 ▲	4.85	33,800	34,600	33,500	34,780	1,203,388,000
17/01/2008	33,000	-0.80 ▼	-2.37	34,000	34,000	33,000	30,770	1,015,410,000
16/01/2008	33,800	1.60 ▲	4.97	33,800	33,800	33,700	23,670	800,046,000
15/01/2008	32,200	-1.60 ▼	-4.73	33,000	33,200	32,200	36,920	1,188,824,000
14/01/2008	33,800	-1.50 ▼	-4.25	35,300	35,300	33,800	11,000	371,800,000
11/01/2008	35,300	0.60 ▲	1.73	34,300	35,300	34,300	26,490	935,097,000
10/01/2008	34,700	-1.70 ▼	-4.67	34,600	35,000	34,600	11,000	381,700,000
09/01/2008	36,400	-1.10 ▼	-2.93	37,200	37,200	36,400	14,340	521,976,000
08/01/2008	37,500	1.10 ▲	3.02	37,200	37,500	37,000	17,020	638,250,000
07/01/2008	36,400	-1.50 ▼	-3.96	37,100	37,200	36,400	19,550	711,620,000
04/01/2008	37,900	-0.50 ▼	-1.30	38,100	38,200	37,800	10,900	413,110,000
03/01/2008	38,400	-0.20 ▼	-0.52	38,500	38,500	38,300	4,310	165,504,000
02/01/2008	38,600	-0.40 ▼	-1.03	39,000	39,200	38,600	6,010	231,986,000
28/12/2007	39,000	-0.20 ▼	-0.51	39,800	39,800	39,000	2,140	83,460,000
27/12/2007	39,200	-0.20 ▼	-0.51	39,400	39,500	39,200	7,060	276,752,000
26/12/2007	39,400	0.80 ▲	2.07	38,100	39,400	38,100	18,700	736,780,000
25/12/2007	38,600	-0.50 ▼	-1.28	38,200	38,800	38,200	18,800	725,680,000
24/12/2007	39,100	-0.60 ▼	-1.51	39,200	39,300	39,000	16,900	660,790,000
21/12/2007	39,700	0.70 ▲	1.79	39,000	39,700	39,000	8,210	325,937,000
20/12/2007	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	10,630	414,570,000
19/12/2007	40,000	1.00 ▲	2.56	39,900	40,000	39,500	16,790	671,600,000
18/12/2007	39,000	-0.20 ▼	-0.51	38,000	39,000	38,000	21,710	846,690,000
17/12/2007	39,200	0.00 ■■	0.00	39,000	39,200	39,000	22,690	889,448,000
14/12/2007	39,200	-0.30 ▼	-0.76	39,000	40,000	39,000	8,940	350,448,000
13/12/2007	39,500	-0.30 ▼	-0.75	39,800	39,800	39,500	9,550	377,225,000
12/12/2007	39,800	0.10 ▲	0.25	39,500	41,000	39,500	19,080	759,384,000
11/12/2007	39,700	-0.70 ▼	-1.73	39,700	39,700	39,500	15,240	605,028,000
10/12/2007	40,400	-0.60 ▼	-1.46	40,500	40,500	40,400	5,550	224,220,000
07/12/2007	41,000	0.20 ▲	0.49	41,000	41,000	40,800	15,650	641,650,000
06/12/2007	40,800	-0.20 ▼	-0.49	40,700	41,000	40,700	5,670	231,336,000
05/12/2007	41,000	-0.50 ▼	-1.20	41,000	41,300	41,000	14,720	603,520,000
04/12/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,100	29,790	1,236,285,000
03/12/2007	41,500	0.00 ■■	0.00	41,900	41,900	41,500	14,930	619,595,000
30/11/2007	41,500	0.20 ▲	0.48	41,300	41,500	41,200	10,490	435,335,000
29/11/2007	41,300	0.10 ▲	0.24	41,700	41,800	41,300	16,450	679,385,000
28/11/2007	41,200	-0.10 ▼	-0.24	41,200	41,800	41,200	26,810	1,104,572,000
27/11/2007	41,300	-0.70 ▼	-1.67	42,000	42,000	41,300	27,280	1,126,664,000
26/11/2007	42,000	0.40 ▲	0.96	42,000	42,000	41,500	11,810	496,020,000
23/11/2007	41,600	-0.10 ▼	-0.24	42,000	42,000	41,500	14,390	598,624,000
22/11/2007	41,700	-0.10 ▼	-0.24	41,800	42,000	41,600	15,440	643,848,000
21/11/2007	41,800	-0.20 ▼	-0.48	40,900	41,800	40,900	13,240	553,432,000
20/11/2007	42,000	0.00 ■■	0.00	42,000	42,000	41,500	31,020	1,302,840,000
19/11/2007	42,000	0.10 ▲	0.24	42,000	42,500	41,500	34,230	1,437,660,000
16/11/2007	41,900	0.40 ▲	0.96	41,500	42,000	41,500	29,670	1,243,173,000
15/11/2007	41,500	0.50 ▲	1.22	42,000	42,500	41,000	44,920	1,864,180,000
14/11/2007	41,000	1.90 ▲	4.86	39,100	41,000	39,100	20,330	833,530,000
13/11/2007	39,100	-1.90 ▼	-4.63	40,000	41,000	39,100	75,970	2,970,427,000
12/11/2007	41,000	-1.20 ▼	-2.84	42,000	42,500	41,000	57,640	2,363,240,000
09/11/2007	42,200	-0.90 ▼	-2.09	42,800	43,000	42,200	35,120	1,482,064,000
08/11/2007	43,100	-0.80 ▼	-1.82	43,600	44,000	43,100	30,730	1,324,463,000
07/11/2007	43,900	-0.10 ▼	-0.23	44,000	44,100	43,900	21,470	942,533,000
06/11/2007	44,000	0.40 ▲	0.92	44,000	44,500	44,000	51,430	2,262,920,000
05/11/2007	43,600	-1.40 ▼	-3.11	44,000	45,000	43,600	22,550	983,180,000
02/11/2007	45,000	-0.50 ▼	-1.10	46,000	46,000	45,000	50,930	2,291,850,000
01/11/2007	45,500	-0.50 ▼	-1.09	45,500	46,000	45,000	58,720	2,671,760,000
31/10/2007	46,000	0.10 ▲	0.22	48,100	48,100	46,000	228,660	10,518,360,000
30/10/2007	45,900	2.10 ▲	4.79	45,900	45,900	45,900	95,520	4,384,368,000
29/10/2007	43,800	-0.80 ▼	-1.79	44,100	45,000	43,800	28,500	1,248,300,000
26/10/2007	44,600	-0.40 ▼	-0.89	45,000	45,500	44,500	50,300	2,243,380,000
25/10/2007	45,000	0.00 ■■	0.00	45,000	45,000	44,000	58,450	2,630,250,000
24/10/2007	45,000	0.40 ▲	0.90	43,500	45,000	43,500	58,850	2,648,250,000
23/10/2007	44,600	-1.10 ▼	-2.41	45,000	45,000	44,500	55,390	2,470,394,000
22/10/2007	45,700	-1.30 ▼	-2.77	47,000	47,000	45,500	79,920	3,652,344,000
19/10/2007	47,000	-0.50 ▼	-1.05	47,000	47,000	46,100	34,920	1,641,240,000
18/10/2007	47,500	-0.50 ▼	-1.04	47,500	47,500	47,000	59,970	2,848,575,000
17/10/2007	48,000	0.00 ■■	0.00	48,500	49,000	48,000	80,810	3,878,880,000
16/10/2007	48,000	1.00 ▲	2.13	48,000	48,000	47,000	91,250	4,380,000,000
15/10/2007	47,000	-0.50 ▼	-1.05	47,500	47,500	46,800	65,930	3,098,710,000
12/10/2007	47,500	-1.00 ▼	-2.06	47,500	48,000	47,400	42,500	2,018,750,000
11/10/2007	48,500	-0.40 ▼	-0.82	49,000	49,000	48,000	87,760	4,256,360,000
10/10/2007	48,900	2.20 ▲	4.71	49,000	49,000	47,500	220,240	10,769,736,000
09/10/2007	46,700	2.20 ▲	4.94	46,700	46,700	46,700	96,100	4,487,870,000
08/10/2007	44,500	-0.90 ▼	-1.98	45,000	46,000	44,500	62,420	2,777,690,000
05/10/2007	45,400	0.30 ▲	0.67	46,000	46,000	45,000	25,240	1,145,896,000
04/10/2007	45,100	-1.10 ▼	-2.38	46,000	46,200	45,100	55,210	2,489,971,000
03/10/2007	46,200	-0.50 ▼	-1.07	46,700	46,700	46,000	55,970	2,585,814,000
02/10/2007	46,700	0.20 ▲	0.43	47,000	47,200	46,500	100,450	4,691,015,000
01/10/2007	46,500	1.80 ▲	4.03	46,000	46,500	45,100	86,050	4,001,325,000
28/09/2007	44,700	0.30 ▲	0.68	44,500	44,800	44,200	44,240	1,977,528,000
27/09/2007	44,400	-0.10 ▼	-0.22	44,500	44,500	44,000	45,870	2,036,628,000
26/09/2007	44,500	0.60 ▲	1.37	44,000	44,500	44,000	119,190	5,303,955,000
25/09/2007	43,900	0.90 ▲	2.09	43,500	43,900	43,400	41,470	1,820,533,000
24/09/2007	43,000	-0.50 ▼	-1.15	43,500	43,500	42,500	26,080	1,121,440,000
21/09/2007	43,500	-0.50 ▼	-1.14	44,000	44,000	43,000	19,760	859,560,000
20/09/2007	44,000	1.00 ▲	2.33	44,000	44,000	43,500	39,110	1,720,840,000
19/09/2007	43,000	0.50 ▲	1.18	42,400	43,000	42,000	25,550	1,098,650,000
18/09/2007	42,500	0.00 ■■	0.00	42,200	42,500	42,000	14,050	597,125,000
17/09/2007	42,500	0.50 ▲	1.19	42,000	42,500	42,000	28,590	1,215,075,000
14/09/2007	42,000	0.00 ■■	0.00	42,000	43,000	42,000	32,460	1,363,320,000
13/09/2007	42,000	-0.80 ▼	-1.87	42,000	42,100	42,000	11,900	499,800,000
12/09/2007	42,800	-0.20 ▼	-0.47	42,900	43,000	42,800	18,690	799,932,000
11/09/2007	43,000	0.00 ■■	0.00	43,000	43,100	42,600	18,240	784,320,000
10/09/2007	43,000	0.50 ▲	1.18	43,000	43,000	42,900	36,240	1,558,320,000
07/09/2007	42,500	-1.00 ▼	-2.30	43,000	43,500	42,000	15,550	660,875,000
06/09/2007	43,500	-0.80 ▼	-1.81	44,000	44,000	43,500	27,960	1,216,260,000
05/09/2007	44,300	-0.20 ▼	-0.45	44,500	45,000	44,000	20,820	922,326,000
04/09/2007	44,500	2.00 ▲	4.71	43,000	44,600	43,000	38,460	1,711,470,000
31/08/2007	42,500	0.00 ■■	0.00	42,200	43,500	42,200	17,800	756,500,000
30/08/2007	42,500	-1.00 ▼	-2.30	42,000	43,000	42,000	40,040	1,701,700,000
29/08/2007	43,500	2.00 ▲	4.82	41,500	43,500	41,000	43,160	1,877,460,000
28/08/2007	41,500	0.00 ■■	0.00	41,500	41,900	41,000	49,200	2,041,800,000
27/08/2007	41,500	0.00 ■■	0.00	41,500	41,900	41,000	27,560	1,143,740,000
24/08/2007	41,500	1.00 ▲	2.47	41,000	42,000	41,000	57,210	2,374,215,000
23/08/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	23,670	958,635,000
22/08/2007	41,000	0.50 ▲	1.23	40,900	41,000	40,300	56,630	2,321,830,000
21/08/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	40,500	29,930	1,212,165,000
20/08/2007	41,000	1.80 ▲	4.59	39,200	41,000	39,000	33,500	1,373,500,000
17/08/2007	39,200	-0.20 ▼	-0.51	39,400	39,500	39,200	7,810	306,152,000
16/08/2007	39,400	-0.60 ▼	-1.50	39,200	40,000	39,200	11,370	447,978,000
15/08/2007	40,000	-0.10 ▼	-0.25	40,000	40,000	39,700	20,710	828,400,000
14/08/2007	40,100	0.60 ▲	1.52	40,000	40,500	40,000	33,960	1,361,796,000
13/08/2007	39,500	-1.30 ▼	-3.19	40,000	40,000	39,500	22,800	900,600,000
10/08/2007	40,800	-0.20 ▼	-0.49	41,000	41,100	40,000	21,150	862,920,000
09/08/2007	41,000	1.00 ▲	2.50	41,000	41,200	40,500	39,390	1,614,990,000
08/08/2007	40,000	-1.00 ▼	-2.44	40,100	40,600	40,000	22,850	914,000,000
07/08/2007	41,000	1.00 ▲	2.50	40,000	41,000	40,000	29,830	1,223,030,000
06/08/2007	40,000	-1.00 ▼	-2.44	40,000	40,600	40,000	13,760	550,400,000
03/08/2007	41,000	-0.50 ▼	-1.20	41,000	41,000	40,500	17,430	714,630,000
02/08/2007	41,500	-0.10 ▼	-0.24	42,500	42,500	41,500	36,870	1,530,105,000
01/08/2007	41,600	1.90 ▲	4.79	40,800	41,600	40,800	24,350	1,012,960,000
31/07/2007	39,700	-2.00 ▼	-4.80	40,500	40,600	39,700	53,030	2,105,291,000
30/07/2007	41,700	-1.50 ▼	-3.47	43,000	43,000	41,700	15,680	653,856,000
27/07/2007	43,200	-0.40 ▼	-0.92	43,000	43,200	43,000	19,790	854,928,000
26/07/2007	43,600	-1.20 ▼	-2.68	44,800	44,800	43,600	17,080	744,688,000
25/07/2007	44,800	0.30 ▲	0.67	44,000	44,800	44,000	35,720	1,600,256,000
24/07/2007	44,500	0.00 ■■	0.00	45,000	45,000	44,500	22,280	991,460,000
23/07/2007	44,500	-1.00 ▼	-2.20	47,000	47,000	44,500	18,510	823,695,000
20/07/2007	45,500	1.50 ▲	3.41	43,900	45,500	43,900	16,800	764,400,000
19/07/2007	44,000	-1.00 ▼	-2.22	44,300	44,300	43,700	30,780	1,354,320,000
18/07/2007	45,000	-2.00 ▼	-4.26	46,100	46,100	45,000	26,470	1,191,150,000
17/07/2007	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	46,210	2,171,870,000
16/07/2007	48,000	0.60 ▲	1.27	47,400	48,000	47,400	86,730	4,163,040,000
13/07/2007	47,400	0.20 ▲	0.42	47,000	47,400	47,000	56,550	2,680,470,000
12/07/2007	47,200	0.00 ■■	0.00	48,000	48,000	47,200	74,270	3,505,544,000
11/07/2007	47,200	2.20 ▲	4.89	46,000	47,200	46,000	51,330	2,422,776,000
10/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	39,750	1,788,750,000
09/07/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,660	1,829,700,000
06/07/2007	45,000	1.00 ▲	2.27	45,000	45,000	45,000	54,350	2,445,750,000
05/07/2007	44,000	1.00 ▲	2.33	44,000	44,000	44,000	43,390	1,909,160,000
04/07/2007	43,000	2.00 ▲	4.88	41,000	43,000	41,000	10,440	448,920,000
03/07/2007	41,000	0.00 ■■	0.00	40,000	41,000	39,000	33,540	1,375,140,000
02/07/2007	41,000	-2.00 ▼	-4.65	42,500	42,500	41,000	16,210	664,610,000
29/06/2007	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	15,330	659,190,000
28/06/2007	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	9,930	436,920,000
27/06/2007	45,000	-1.30 ▼	-2.81	45,500	46,000	45,000	24,900	1,120,500,000
26/06/2007	46,300	-0.70 ▼	-1.49	46,000	46,500	46,000	11,650	539,395,000
25/06/2007	47,000	-0.50 ▼	-1.05	47,500	47,500	47,000	25,800	1,212,600,000
22/06/2007	47,500	0.90 ▲	1.93	47,500	47,500	47,500	30,290	1,438,775,000
21/06/2007	46,600	-1.40 ▼	-2.92	47,000	47,000	46,600	31,990	1,490,734,000
20/06/2007	48,000	-0.50 ▼	-1.03	48,500	48,500	48,000	32,460	1,558,080,000
19/06/2007	48,500	0.00 ■■	0.00	48,500	48,500	48,500	53,850	2,611,725,000
18/06/2007	48,500	0.00 ■■	0.00	48,500	48,500	48,500	32,650	1,583,525,000
15/06/2007	48,500	0.00 ■■	0.00	49,000	49,000	48,500	39,740	1,927,390,000
14/06/2007	48,500	0.50 ▲	1.04	49,000	49,000	48,500	40,520	1,965,220,000
13/06/2007	48,000	0.50 ▲	1.05	48,000	48,000	46,000	38,110	1,829,280,000
12/06/2007	47,500	-1.00 ▼	-2.06	50,500	50,500	47,500	51,860	2,463,350,000
11/06/2007	63,000	1.00 ▲	1.61	62,000	63,000	62,000	138,220	8,707,860,000
08/06/2007	62,000	2.50 ▲	4.20	60,000	62,000	60,000	130,420	8,086,040,000
07/06/2007	59,500	-1.50 ▼	-2.46	62,500	62,500	59,500	75,700	4,504,150,000
06/06/2007	61,000	0.50 ▲	0.83	60,000	61,000	60,000	46,290	2,823,690,000
05/06/2007	60,500	-1.50 ▼	-2.42	61,000	61,000	60,500	53,480	3,235,540,000
04/06/2007	62,000	-2.00 ▼	-3.12	62,500	62,500	62,000	73,700	4,569,400,000
01/06/2007	64,000	-0.50 ▼	-0.78	65,500	65,500	64,000	102,360	6,551,040,000
31/05/2007	64,500	-0.50 ▼	-0.77	65,000	65,000	64,500	98,570	6,357,765,000
30/05/2007	65,000	-1.00 ▼	-1.52	65,000	65,000	63,500	111,310	7,235,150,000
29/05/2007	66,000	0.50 ▲	0.76	66,000	66,000	65,500	199,310	13,154,460,000
28/05/2007	65,500	1.00 ▲	1.55	67,000	67,000	65,000	215,070	14,087,085,000
25/05/2007	64,500	3.00 ▲	4.88	64,500	64,500	60,000	104,030	6,709,935,000
24/05/2007	61,500	-3.00 ▼	-4.65	61,500	61,500	61,500	55,680	3,424,320,000
23/05/2007	64,500	3.00 ▲	4.88	64,500	64,500	64,500	117,910	7,605,195,000
22/05/2007	61,500	2.50 ▲	4.24	60,000	61,500	60,000	90,920	5,591,580,000
21/05/2007	59,000	1.50 ▲	2.61	58,000	59,000	58,000	41,970	2,476,230,000
18/05/2007	57,500	2.00 ▲	3.60	57,000	57,500	57,000	87,900	5,054,250,000
17/05/2007	55,500	0.50 ▲	0.91	55,000	55,500	54,000	56,460	3,133,530,000
16/05/2007	55,000	-0.50 ▼	-0.90	55,500	55,500	54,500	42,150	2,318,250,000
15/05/2007	55,500	1.00 ▲	1.83	56,500	56,500	55,500	93,830	5,207,565,000
14/05/2007	54,500	2.00 ▲	3.81	54,000	55,000	54,000	57,200	3,117,400,000
11/05/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	16,100	845,250,000
10/05/2007	50,000	-2.00 ▼	-3.85	50,000	51,000	50,000	17,580	879,000,000
09/05/2007	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	32,090	1,668,680,000
08/05/2007	53,000	1.00 ▲	1.92	53,000	54,000	53,000	42,090	2,230,770,000
07/05/2007	52,000	2.00 ▲	4.00	52,000	52,000	52,000	71,280	3,706,560,000
04/05/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	49,000	8,250	412,500,000
03/05/2007	51,000	0.00 ■■	0.00	51,000	51,500	51,000	28,580	1,457,580,000
02/05/2007	51,000	-1.50 ▼	-2.86	52,500	52,500	50,500	20,500	1,045,500,000
25/04/2007	52,500	2.50 ▲	5.00	50,000	52,500	50,000	74,420	3,907,050,000
24/04/2007	50,000	2.00 ▲	4.17	48,000	50,000	48,000	37,350	1,867,500,000
23/04/2007	48,000	-2.00 ▼	-4.00	48,000	48,000	48,000	45,540	2,185,920,000
20/04/2007	50,000	-2.50 ▼	-4.76	50,000	50,500	50,000	29,650	1,482,500,000
19/04/2007	52,500	0.00 ■■	0.00	53,500	53,500	52,000	73,890	3,879,225,000
18/04/2007	52,500	2.50 ▲	5.00	51,000	52,500	51,000	64,450	3,383,625,000
17/04/2007	50,000	1.00 ▲	2.04	49,000	50,000	49,000	57,430	2,871,500,000
16/04/2007	49,000	0.00 ■■	0.00	50,000	50,000	49,000	78,920	3,867,080,000
13/04/2007	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	63,800	3,126,200,000
12/04/2007	51,500	-2.50 ▼	-4.63	52,000	52,000	51,500	53,000	2,729,500,000
11/04/2007	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	33,940	1,832,760,000
10/04/2007	55,000	0.00 ■■	0.00	55,000	55,000	55,000	24,170	1,329,350,000
09/04/2007	55,000	-0.50 ▼	-0.90	54,000	55,000	54,000	24,610	1,353,550,000
06/04/2007	55,500	-2.00 ▼	-3.48	55,000	56,000	55,000	35,370	1,963,035,000
05/04/2007	57,500	-1.00 ▼	-1.71	58,500	58,500	57,500	22,080	1,269,600,000
04/04/2007	58,500	1.50 ▲	2.63	56,000	58,500	56,000	46,360	2,712,060,000
03/04/2007	57,000	-0.50 ▼	-0.87	57,000	57,000	56,000	16,790	957,030,000
02/04/2007	57,500	-2.50 ▼	-4.17	59,000	59,000	57,000	57,610	3,312,575,000
30/03/2007	60,000	-1.50 ▼	-2.44	64,500	64,500	60,000	78,430	4,705,800,000
29/03/2007	61,500	2.50 ▲	4.24	61,500	61,500	61,500	27,660	1,701,090,000
28/03/2007	59,000	0.00 ■■	0.00	56,500	59,000	56,500	63,420	3,741,780,000
27/03/2007	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	55,080	3,249,720,000
26/03/2007	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	39,230	2,432,260,000
23/03/2007	65,000	3.00 ▲	4.84	62,000	65,000	62,000	34,810	2,262,650,000
22/03/2007	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	44,370	2,750,940,000
21/03/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	51,210	3,328,650,000
20/03/2007	68,000	-1.50 ▼	-2.16	69,500	69,500	66,500	55,840	3,797,120,000
19/03/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,500	99,480	6,913,860,000
16/03/2007	66,500	3.00 ▲	4.72	63,500	66,500	63,500	67,040	4,458,160,000
15/03/2007	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	35,450	2,251,075,000
14/03/2007	66,500	-3.50 ▼	-5.00	66,500	70,000	66,500	50,180	3,336,970,000
13/03/2007	70,000	-2.50 ▼	-3.45	70,000	70,500	69,500	57,960	4,057,200,000
12/03/2007	72,500	-1.00 ▼	-1.36	72,000	72,500	72,000	82,420	5,975,450,000
09/03/2007	73,500	2.00 ▲	2.80	73,000	74,500	73,000	153,260	11,264,610,000
08/03/2007	71,500	-1.00 ▼	-1.38	69,500	71,500	69,500	113,870	8,141,705,000
07/03/2007	72,500	-3.50 ▼	-4.61	79,000	79,000	72,500	135,220	9,803,450,000
06/03/2007	76,000	3.50 ▲	4.83	76,000	76,000	76,000	138,190	10,502,440,000
05/03/2007	72,500	3.00 ▲	4.32	72,500	72,500	72,000	21,640	1,568,900,000
02/03/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,500	120,650	8,385,175,000
01/03/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,500	115,280	7,666,120,000
28/02/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	99,610	6,325,235,000
27/02/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	57,430	3,474,515,000
26/02/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	80,610	4,675,380,000
15/02/2007	55,500	-0.50 ▼	-0.89	55,500	56,000	55,500	26,500	1,470,750,000
14/02/2007	56,000	1.50 ▲	2.75	56,000	56,500	56,000	54,210	3,035,760,000
13/02/2007	54,500	1.50 ▲	2.83	54,500	54,500	54,000	47,290	2,577,305,000
12/02/2007	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	27,000	1,431,000,000
09/02/2007	53,500	0.00 ■■	0.00	53,500	53,500	51,000	45,080	2,411,780,000
08/02/2007	53,500	-2.50 ▼	-4.46	53,500	56,000	53,500	75,720	4,051,020,000
07/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	54,000	95,610	5,354,160,000
06/02/2007	53,500	-2.00 ▼	-3.60	53,500	53,500	53,000	113,470	6,070,645,000
05/02/2007	55,500	-2.50 ▼	-4.31	55,500	56,000	55,500	101,890	5,654,895,000
02/02/2007	58,000	1.50 ▲	2.65	58,000	58,000	58,000	45,260	2,625,080,000
01/02/2007	56,500	2.50 ▲	4.63	56,500	56,500	56,500	99,100	5,599,150,000
31/01/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	127,910	6,907,140,000
30/01/2007	51,500	2.10 ▲	4.25	51,500	51,500	51,500	85,090	4,382,135,000
29/01/2007	49,400	2.30 ▲	4.88	49,400	49,400	49,000	102,020	5,039,788,000
26/01/2007	47,100	-2.40 ▼	-4.85	0	47,200	47,100	26,020	1,225,542,000
25/01/2007	49,500	0.10 ▲	0.20	51,500	51,500	49,500	249,000	12,325,500,000
24/01/2007	49,400	2.30 ▲	4.88	49,400	49,400	49,400	144,920	7,159,048,000
23/01/2007	47,100	2.20 ▲	4.90	46,000	47,100	46,000	50,370	2,372,427,000
22/01/2007	44,900	1.90 ▲	4.42	41,500	44,900	41,500	49,110	2,205,039,000
19/01/2007	43,000	-2.00 ▼	-4.44	45,700	46,000	42,900	42,730	1,837,390,000
18/01/2007	45,000	-0.70 ▼	-1.53	45,700	45,700	45,000	21,150	951,750,000
17/01/2007	45,700	-2.20 ▼	-4.59	46,000	46,000	45,700	51,230	2,341,211,000
16/01/2007	47,900	0.90 ▲	1.91	47,000	48,000	47,000	59,540	2,851,966,000
15/01/2007	47,000	1.00 ▲	2.17	48,000	48,000	46,500	43,150	2,028,050,000
12/01/2007	46,000	-2.00 ▼	-4.17	47,000	48,000	45,600	54,420	2,503,320,000
11/01/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	63,220	3,034,560,000
10/01/2007	48,000	0.00 ■■	0.00	49,500	49,500	48,000	121,490	5,831,520,000
09/01/2007	48,000	-0.50 ▼	-1.03	47,000	48,000	47,000	52,470	2,518,560,000
08/01/2007	48,500	-0.50 ▼	-1.02	49,000	49,000	48,500	20,550	996,675,000
05/01/2007	49,000	0.20 ▲	0.41	51,000	51,000	49,000	65,890	3,228,610,000
04/01/2007	48,800	2.30 ▲	4.95	48,800	48,800	48,800	93,240	4,550,112,000
03/01/2007	46,500	2.20 ▲	4.97	46,500	46,500	46,500	113,900	5,296,350,000
02/01/2007	44,300	2.10 ▲	4.98	44,300	44,300	44,300	70,600	3,127,580,000
29/12/2006	42,200	2.00 ▲	4.98	42,200	42,200	42,200	63,700	2,688,140,000
28/12/2006	40,200	1.90 ▲	4.96	40,200	40,200	40,200	25,570	1,027,914,000
27/12/2006	38,300	1.80 ▲	4.93	0	38,300	38,000	4,500	172,350,000
26/12/2006	36,500	1.50 ▲	4.29	36,500	36,500	35,000	24,990	912,135,000
25/12/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
01/01/1970	14,100	0.00 ■■	0.00	14,100	0	0	0	0

(ĐVT: 1,000 VNĐ)