Lịch sử giao dịch SJS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT PT Đô Thị & KCN Sông Đà
Song Da Urban & Industrial Zone Investment & Development JSC
Mã CK: SJS 62.50 ▼ -0.20 (-0.32%) (cập nhật 04:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.sudicosd.com.vn

SJS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	62,500	-0.20 ▼	-0.32	62,700	62,500	62,000	40	2,500,000
20/11/2024	62,700	1.70 ▲	2.71	61,000	62,700	60,500	810	50,787,000
19/11/2024	61,000	0.00 ■■	0.00	61,000	62,000	61,000	920	56,120,000
18/11/2024	61,000	-0.90 ▼	-1.48	61,900	62,000	60,900	1,940	118,340,000
15/11/2024	61,900	0.10 ▲	0.16	61,800	65,000	61,500	540	33,426,000
14/11/2024	61,800	0.00 ■■	0.00	61,800	61,800	61,300	490	30,282,000
13/11/2024	61,800	-0.20 ▼	-0.32	62,000	62,000	61,300	290	17,922,000
12/11/2024	62,000	0.40 ▲	0.65	61,600	62,100	61,900	310	19,220,000
11/11/2024	61,600	-0.30 ▼	-0.49	61,900	62,000	61,200	780	48,048,000
08/11/2024	61,900	-1.60 ▼	-2.58	63,500	63,000	61,600	3,220	199,318,000
07/11/2024	63,500	0.50 ▲	0.79	63,000	63,700	62,500	2,640	167,640,000
06/11/2024	63,000	-0.50 ▼	-0.79	63,500	63,100	62,400	3,800	239,400,000
05/11/2024	63,500	-0.20 ▼	-0.31	63,700	63,700	62,700	1,070	67,945,000
04/11/2024	63,700	-0.50 ▼	-0.78	64,200	64,000	63,500	1,940	123,578,000
01/11/2024	64,200	0.10 ▲	0.16	64,100	64,200	63,100	1,180	75,756,000
31/10/2024	64,100	-0.70 ▼	-1.09	64,800	65,000	64,000	650	41,665,000
30/10/2024	64,800	0.50 ▲	0.77	64,300	65,000	64,000	440	28,512,000
29/10/2024	64,300	-0.20 ▼	-0.31	64,500	65,000	64,000	1,110	71,373,000
28/10/2024	64,500	-1.00 ▼	-1.55	65,500	65,500	64,500	20	1,290,000
25/10/2024	65,500	0.30 ▲	0.46	65,200	65,500	62,700	870	56,985,000
24/10/2024	65,200	0.20 ▲	0.31	65,000	65,200	64,700	430	28,036,000
23/10/2024	65,000	-0.30 ▼	-0.46	65,300	65,300	64,200	1,700	110,500,000
22/10/2024	65,300	-1.30 ▼	-1.99	66,600	66,500	65,100	1,590	103,827,000
21/10/2024	66,600	0.80 ▲	1.20	65,800	66,600	65,200	200	13,320,000
18/10/2024	65,800	0.00 ■■	0.00	65,800	66,000	65,800	1,080	71,064,000
17/10/2024	65,800	-0.50 ▼	-0.76	66,300	66,300	65,500	480	31,584,000
16/10/2024	66,300	0.30 ▲	0.45	66,000	66,700	65,800	740	49,062,000
15/10/2024	66,000	-1.00 ▼	-1.52	67,000	67,400	65,200	490	32,340,000
14/10/2024	67,000	0.00 ■■	0.00	67,000	67,300	66,700	970	64,990,000
11/10/2024	67,000	1.00 ▲	1.49	66,000	67,000	66,000	1,410	94,470,000
10/10/2024	66,000	0.00 ■■	0.00	66,000	66,000	65,400	880	58,080,000
09/10/2024	66,000	-0.20 ▼	-0.30	66,200	66,400	65,400	390	25,740,000
08/10/2024	66,200	-0.10 ▼	-0.15	66,300	66,300	65,000	870	57,594,000
07/10/2024	66,300	0.00 ■■	0.00	66,300	68,000	66,000	1,280	84,864,000
04/10/2024	66,300	-0.80 ▼	-1.21	67,100	67,100	65,600	1,130	74,919,000
03/10/2024	67,100	-0.40 ▼	-0.60	67,500	67,500	66,000	2,810	188,551,000
02/10/2024	67,500	-0.80 ▼	-1.19	68,300	68,600	67,500	1,120	75,600,000
01/10/2024	68,300	-0.90 ▼	-1.32	69,200	69,200	68,000	1,840	125,672,000
30/09/2024	69,200	0.50 ▲	0.72	68,700	69,500	68,100	1,530	105,876,000
27/09/2024	68,700	1.20 ▲	1.75	67,500	68,700	67,500	2,770	190,299,000
26/09/2024	67,500	0.00 ■■	0.00	67,500	68,000	67,000	1,370	92,475,000
25/09/2024	67,500	0.00 ■■	0.00	67,500	67,500	66,300	1,070	72,225,000
24/09/2024	67,500	0.00 ■■	0.00	67,500	67,500	67,000	790	53,325,000
23/09/2024	67,500	0.00 ■■	0.00	67,500	67,500	67,000	260	17,550,000
20/09/2024	67,500	0.10 ▲	0.15	67,400	67,700	66,900	2,210	149,175,000
19/09/2024	67,400	0.00 ■■	0.00	67,400	67,800	67,000	1,920	129,408,000
18/09/2024	67,400	-0.60 ▼	-0.89	68,000	68,000	67,000	3,900	262,860,000
17/09/2024	68,000	0.20 ▲	0.29	67,800	68,000	67,000	2,580	175,440,000
16/09/2024	67,800	-0.20 ▼	-0.29	68,000	69,600	67,800	170	11,526,000
13/09/2024	68,000	0.20 ▲	0.29	67,800	68,000	66,700	1,880	127,840,000
12/09/2024	67,800	-0.10 ▼	-0.15	67,900	68,800	67,800	2,390	162,042,000
11/09/2024	67,900	-0.70 ▼	-1.03	68,600	68,800	67,700	1,380	93,702,000
10/09/2024	68,600	-0.80 ▼	-1.17	69,400	70,000	67,700	1,580	108,388,000
09/09/2024	69,400	-0.60 ▼	-0.86	70,000	69,400	68,000	1,790	124,226,000
06/09/2024	70,000	-0.30 ▼	-0.43	70,300	70,000	67,100	4,220	295,400,000
05/09/2024	70,300	-0.20 ▼	-0.28	70,500	70,800	69,400	3,820	268,546,000
04/09/2024	70,500	0.30 ▲	0.43	70,200	71,300	70,000	9,040	637,320,000
30/08/2024	70,200	3.30 ▲	4.70	66,900	70,800	66,900	15,450	1,084,590,000
29/08/2024	66,900	2.10 ▲	3.14	64,800	68,000	65,000	4,640	310,416,000
28/08/2024	64,800	-0.60 ▼	-0.93	65,400	65,000	64,500	3,620	234,576,000
27/08/2024	65,400	0.60 ▲	0.92	64,800	65,400	64,600	2,020	132,108,000
26/08/2024	64,800	-1.50 ▼	-2.31	66,300	66,300	64,800	680	44,064,000
23/08/2024	66,300	0.80 ▲	1.21	65,500	66,500	65,400	5,380	356,694,000
22/08/2024	65,500	0.60 ▲	0.92	64,900	65,500	64,600	1,640	107,420,000
21/08/2024	64,900	-0.40 ▼	-0.62	65,300	67,700	64,800	920	59,708,000
20/08/2024	65,300	1.70 ▲	2.60	63,600	67,900	64,300	6,360	415,308,000
19/08/2024	63,600	-0.30 ▼	-0.47	63,900	64,500	63,600	820	52,152,000
16/08/2024	63,900	0.70 ▲	1.10	63,200	64,600	62,500	3,060	195,534,000
15/08/2024	63,200	-0.70 ▼	-1.11	63,900	63,800	63,100	1,060	66,992,000
14/08/2024	63,900	0.40 ▲	0.63	63,500	63,900	63,100	580	37,062,000
13/08/2024	63,500	0.20 ▲	0.31	63,300	64,200	63,300	1,510	95,885,000
12/08/2024	63,300	0.30 ▲	0.47	63,000	63,400	62,800	450	28,485,000
09/08/2024	63,000	-0.40 ▼	-0.63	63,400	63,400	62,000	750	47,250,000
08/08/2024	63,400	0.00 ■■	0.00	63,400	63,400	62,100	1,340	84,956,000
07/08/2024	63,400	0.20 ▲	0.32	63,200	64,200	63,000	190	12,046,000
06/08/2024	63,200	1.70 ▲	2.69	61,500	63,500	61,600	2,550	161,160,000
05/08/2024	61,500	-2.30 ▼	-3.74	63,800	63,400	61,500	2,050	126,075,000
02/08/2024	63,800	0.50 ▲	0.78	63,300	63,800	62,000	1,240	79,112,000
01/08/2024	63,300	-0.20 ▼	-0.32	63,500	66,400	62,000	2,960	187,368,000
31/07/2024	63,500	-1.50 ▼	-2.36	65,000	65,000	63,500	1,420	90,170,000
30/07/2024	65,000	-1.20 ▼	-1.85	66,200	65,900	64,000	3,350	217,750,000
29/07/2024	66,200	1.50 ▲	2.27	64,700	68,300	64,700	660	43,692,000
26/07/2024	64,700	1.60 ▲	2.47	63,100	64,900	63,500	800	51,760,000
25/07/2024	63,100	-1.20 ▼	-1.90	64,300	64,500	63,000	1,530	96,543,000
24/07/2024	64,300	1.10 ▲	1.71	63,200	64,300	63,000	1,620	104,166,000
23/07/2024	63,200	-2.20 ▼	-3.48	65,400	64,900	63,200	3,500	221,200,000
22/07/2024	65,400	-1.00 ▼	-1.53	66,400	66,900	63,500	8,420	550,668,000
19/07/2024	66,400	0.30 ▲	0.45	66,100	69,900	66,400	13,050	866,520,000
18/07/2024	66,100	2.50 ▲	3.78	63,600	68,000	65,000	15,380	1,016,618,000
17/07/2024	63,600	-4.70 ▼	-7.39	68,300	71,000	63,600	10,530	669,708,000
16/07/2024	68,300	0.00 ■■	0.00	68,300	72,000	68,300	15,090	1,030,647,000
15/07/2024	68,300	3.70 ▲	5.42	64,600	69,000	65,000	13,620	930,246,000
12/07/2024	64,600	1.40 ▲	2.17	63,200	65,000	63,300	6,650	429,590,000
11/07/2024	63,200	0.60 ▲	0.95	62,600	63,500	62,800	3,410	215,512,000
10/07/2024	62,600	-0.40 ▼	-0.64	63,000	63,100	62,600	1,320	82,632,000
09/07/2024	63,000	-0.20 ▼	-0.32	63,200	63,400	62,500	2,850	179,550,000
08/07/2024	63,200	0.20 ▲	0.32	63,000	63,300	62,500	1,210	76,472,000
05/07/2024	63,000	0.40 ▲	0.63	62,600	63,400	62,200	1,960	123,480,000
04/07/2024	62,600	0.30 ▲	0.48	62,300	62,600	62,300	2,220	138,972,000
03/07/2024	62,300	0.00 ■■	0.00	62,300	63,000	61,300	550	34,265,000
02/07/2024	62,300	1.20 ▲	1.93	61,100	62,500	61,000	1,550	96,565,000
01/07/2024	61,100	-1.90 ▼	-3.11	63,000	62,800	60,500	5,840	356,824,000
28/06/2024	63,000	-0.20 ▼	-0.32	63,200	63,600	61,000	8,370	527,310,000
27/06/2024	63,200	1.10 ▲	1.74	62,100	63,300	62,200	1,350	85,320,000
26/06/2024	62,100	-0.30 ▼	-0.48	62,400	64,700	62,100	14,090	874,989,000
25/06/2024	62,400	1.60 ▲	2.56	60,800	62,400	61,200	2,290	142,896,000
24/06/2024	60,800	-2.00 ▼	-3.29	62,800	62,800	60,500	4,940	300,352,000
21/06/2024	62,800	0.50 ▲	0.80	62,300	62,800	62,000	1,410	88,548,000
20/06/2024	62,300	0.30 ▲	0.48	62,000	62,300	61,500	1,660	103,418,000
19/06/2024	62,000	0.60 ▲	0.97	61,400	62,000	60,700	1,300	80,600,000
18/06/2024	61,400	0.50 ▲	0.81	60,900	61,400	60,000	4,810	295,334,000
17/06/2024	60,900	-0.50 ▼	-0.82	61,400	61,400	60,400	3,280	199,752,000
14/06/2024	61,400	-0.30 ▼	-0.49	61,700	61,600	61,000	3,800	233,320,000
13/06/2024	61,700	-0.20 ▼	-0.32	61,900	61,900	61,100	2,240	138,208,000
12/06/2024	61,900	0.40 ▲	0.65	61,500	62,000	61,000	3,720	230,268,000
11/06/2024	61,500	-1.30 ▼	-2.11	62,800	62,700	61,500	4,520	277,980,000
10/06/2024	62,800	0.00 ■■	0.00	62,800	63,200	61,900	8,710	546,988,000
07/06/2024	62,800	0.40 ▲	0.64	62,400	63,300	62,200	3,560	223,568,000
06/06/2024	62,400	-0.40 ▼	-0.64	62,800	63,800	62,400	7,430	463,632,000
05/06/2024	62,800	-1.50 ▼	-2.39	64,300	64,300	62,800	6,860	430,808,000
04/06/2024	64,300	-0.20 ▼	-0.31	64,500	64,800	63,000	1,670	107,381,000
03/06/2024	64,500	1.80 ▲	2.79	62,700	64,500	63,100	18,960	1,222,920,000
31/05/2024	62,700	-2.20 ▼	-3.51	64,900	64,800	62,700	22,020	1,380,654,000
30/05/2024	64,900	-0.10 ▼	-0.15	65,000	65,000	62,000	17,190	1,115,631,000
29/05/2024	65,000	-0.20 ▼	-0.31	65,200	65,200	63,800	19,140	1,244,100,000
28/05/2024	65,200	-0.30 ▼	-0.46	65,500	65,900	63,800	21,840	1,423,968,000
27/05/2024	65,500	0.00 ■■	0.00	65,500	66,200	64,000	13,260	868,530,000
24/05/2024	65,500	-0.30 ▼	-0.46	65,800	66,700	64,000	17,790	1,165,245,000
23/05/2024	65,800	-0.80 ▼	-1.22	66,600	66,600	64,700	13,900	914,620,000
22/05/2024	66,600	0.00 ■■	0.00	66,600	67,400	65,600	20,290	1,351,314,000
21/05/2024	66,600	0.80 ▲	1.20	65,800	67,000	65,500	27,960	1,862,136,000
20/05/2024	65,800	0.30 ▲	0.46	65,500	65,800	64,500	21,340	1,404,172,000
17/05/2024	65,500	-0.10 ▼	-0.15	65,600	66,000	64,000	29,760	1,949,280,000
16/05/2024	65,600	-0.10 ▼	-0.15	65,700	65,700	64,500	37,470	2,458,032,000
15/05/2024	65,700	-0.20 ▼	-0.30	65,900	66,800	64,300	11,050	725,985,000
14/05/2024	65,900	1.90 ▲	2.88	64,000	66,300	63,400	20,770	1,368,743,000
13/05/2024	64,000	-2.80 ▼	-4.38	66,800	67,000	64,000	15,330	981,120,000
10/05/2024	66,800	0.40 ▲	0.60	66,400	67,300	65,700	4,970,000	331,996,000,000
09/05/2024	66,400	0.40 ▲	0.60	66,000	67,400	65,700	19,730	1,310,072,000
08/05/2024	66,000	-1.50 ▼	-2.27	67,500	68,300	66,000	13,120	865,920,000
02/05/2024	69,000	-0.50 ▼	-0.72	69,500	70,200	67,700	13,270	915,630,000
26/04/2024	69,500	0.00 ■■	0.00	69,500	70,300	68,000	22,010	1,529,695,000
25/04/2024	69,500	-0.90 ▼	-1.29	70,400	70,800	68,000	22,290	1,549,155,000
24/04/2024	70,400	2.80 ▲	3.98	67,600	72,000	67,000	15,480	1,089,792,000
23/04/2024	67,600	0.60 ▲	0.89	67,000	68,800	67,000	24,510	1,656,876,000
22/04/2024	67,000	-1.60 ▼	-2.39	68,600	69,000	67,000	30,370	2,034,790,000
19/04/2024	68,600	-0.80 ▼	-1.17	69,400	69,200	65,000	22,280	1,528,408,000
17/04/2024	69,400	-0.30 ▼	-0.43	69,700	69,900	67,500	21,670	1,503,898,000
16/04/2024	69,700	0.20 ▲	0.29	69,500	69,700	67,700	8,400	585,480,000
15/04/2024	69,500	-0.50 ▼	-0.72	70,000	72,600	69,000	15,140	1,052,230,000
12/04/2024	70,000	2.20 ▲	3.14	67,800	70,000	68,100	19,330	1,353,100,000
11/04/2024	67,800	-3.10 ▼	-4.57	70,900	70,400	67,800	22,110	1,499,058,000
10/04/2024	70,900	-0.10 ▼	-0.14	71,000	71,600	68,500	19,250	1,364,825,000
09/04/2024	71,000	0.00 ■■	0.00	71,000	71,500	66,500	11,560	820,760,000
08/04/2024	71,000	-0.60 ▼	-0.85	71,600	72,600	71,000	20,920	1,485,320,000
05/04/2024	71,700	-1.00 ▼	-1.39	72,700	72,900	71,200	20,450	1,466,265,000
04/04/2024	72,700	-0.20 ▼	-0.28	72,900	73,400	72,000	38,910	2,828,757,000
03/04/2024	72,900	-0.30 ▼	-0.41	73,200	73,900	71,900	30,870	2,250,423,000
02/04/2024	73,200	1.70 ▲	2.32	71,500	74,000	71,600	27,840	2,037,888,000
01/04/2024	71,500	-1.50 ▼	-2.10	73,000	73,200	71,500	3,270	233,805,000
29/03/2024	73,000	-0.40 ▼	-0.55	73,400	74,100	72,000	31,000	2,263,000,000
28/03/2024	73,400	0.30 ▲	0.41	73,100	73,900	72,800	23,510	1,725,634,000
27/03/2024	73,100	-0.80 ▼	-1.09	73,900	73,900	72,600	38,260	2,796,806,000
26/03/2024	73,900	-0.10 ▼	-0.14	74,000	74,000	72,500	49,190	3,635,141,000
25/03/2024	74,000	0.10 ▲	0.14	73,900	75,300	72,900	40,110	2,968,140,000
22/03/2024	73,900	-2.00 ▼	-2.71	75,900	75,900	73,900	20,020	1,479,478,000
21/03/2024	75,900	-0.10 ▼	-0.13	76,000	76,800	73,600	35,390	2,686,101,000
20/03/2024	76,000	-3.00 ▼	-3.95	79,000	80,000	74,000	41,270	3,136,520,000
19/03/2024	79,000	0.10 ▲	0.13	78,900	82,400	78,600	38,690	3,056,510,000
18/03/2024	78,900	3.00 ▲	3.80	75,900	81,000	75,100	37,630	2,969,007,000
15/03/2024	75,900	-0.30 ▼	-0.40	76,200	77,000	74,000	22,380	1,698,642,000
14/03/2024	76,200	0.70 ▲	0.92	75,500	77,000	74,800	22,450	1,710,690,000
13/03/2024	75,500	0.80 ▲	1.06	74,700	75,500	73,900	25,480	1,923,740,000
12/03/2024	74,700	-0.10 ▼	-0.13	74,800	75,100	73,000	15,980	1,193,706,000
11/03/2024	74,800	0.30 ▲	0.40	74,500	75,500	73,000	21,500	1,608,200,000
08/03/2024	74,500	-0.50 ▼	-0.67	75,000	75,400	73,000	18,270	1,361,115,000
07/03/2024	75,000	6.50 ▲	8.67	68,500	75,700	73,000	21,140	1,585,500,000
06/03/2024	73,600	-1.70 ▼	-2.31	75,300	76,500	73,600	14,270	1,050,272,000
05/03/2024	75,300	0.10 ▲	0.13	75,200	75,300	73,000	22,280	1,677,684,000
04/03/2024	75,200	-0.30 ▼	-0.40	75,500	75,900	73,800	17,120	1,287,424,000
01/03/2024	75,500	0.10 ▲	0.13	75,400	76,400	74,000	16,950	1,279,725,000
29/02/2024	75,400	0.60 ▲	0.80	74,800	77,600	74,500	8,570	646,178,000
28/02/2024	74,800	3.80 ▲	5.08	71,000	75,100	71,000	41,070	3,072,036,000
27/02/2024	71,000	-0.40 ▼	-0.56	71,400	71,900	70,100	13,560	962,760,000
26/02/2024	71,400	0.00 ■■	0.00	71,400	71,700	70,000	8,300	592,620,000
23/02/2024	71,400	0.40 ▲	0.56	71,000	72,000	70,000	5,900	421,260,000
22/02/2024	71,000	-0.80 ▼	-1.13	71,800	72,300	70,900	13,800	979,800,000
21/02/2024	71,800	2.80 ▲	3.90	69,000	73,000	68,700	20,910	1,501,338,000
20/02/2024	69,000	0.00 ■■	0.00	69,000	69,700	68,700	2,920	201,480,000
19/02/2024	69,000	0.10 ▲	0.14	68,900	69,100	68,700	1,830	126,270,000
16/02/2024	68,900	-0.30 ▼	-0.44	69,200	69,600	67,800	5,620	387,218,000
15/02/2024	69,200	0.40 ▲	0.58	68,800	70,000	68,900	2,700	186,840,000
07/02/2024	68,800	0.30 ▲	0.44	68,500	68,800	68,000	4,120	283,456,000
06/02/2024	68,500	0.00 ■■	0.00	68,500	68,900	68,200	1,600	109,600,000
05/02/2024	68,500	-0.50 ▼	-0.73	69,000	68,800	68,100	2,590	177,415,000
02/02/2024	69,000	1.30 ▲	1.88	67,700	69,000	67,600	5,560	383,640,000
01/02/2024	67,700	-0.30 ▼	-0.44	68,000	68,200	67,600	4,150	280,955,000
31/01/2024	68,000	-0.60 ▼	-0.88	68,600	68,300	67,800	2,580	175,440,000
30/01/2024	68,600	0.80 ▲	1.17	67,800	69,000	67,200	27,930	1,915,998,000
29/01/2024	67,800	-0.10 ▼	-0.15	67,900	68,200	67,500	13,330	903,774,000
19/01/2024	68,800	0.90 ▲	1.31	67,900	69,800	67,900	18,010	1,239,088,000
18/01/2024	67,900	-0.50 ▼	-0.74	68,400	68,400	67,500	12,030	816,837,000
17/01/2024	68,400	0.00 ■■	0.00	68,400	0	0	0	0
16/01/2024	68,200	0.60 ▲	0.88	67,600	69,000	67,500	12,580	857,956,000
15/01/2024	67,600	-0.40 ▼	-0.59	68,000	67,900	67,300	21,620	1,461,512,000
12/01/2024	68,000	0.00 ■■	0.00	68,000	68,600	67,500	18,400	1,251,200,000
11/01/2024	68,000	-0.70 ▼	-1.03	68,700	69,300	67,000	13,850	941,800,000
10/01/2024	68,700	0.70 ▲	1.02	68,000	69,500	67,500	40,660	2,793,342,000
09/01/2024	68,000	-1.20 ▼	-1.76	69,200	69,400	68,000	39,240	2,668,320,000
08/01/2024	69,200	-0.40 ▼	-0.58	69,600	70,000	68,700	21,660	1,498,872,000
05/01/2024	69,600	-0.10 ▼	-0.14	69,700	70,400	68,500	5,800	403,680,000
04/01/2024	69,700	-0.30 ▼	-0.43	70,000	69,900	68,500	3,570	248,829,000
03/01/2024	70,000	0.00 ■■	0.00	70,000	71,000	68,400	20,270	1,418,900,000
02/01/2024	70,000	0.60 ▲	0.86	69,400	70,600	68,500	22,060	1,544,200,000
29/12/2023	69,400	-1.00 ▼	-1.44	70,400	70,500	69,200	2,790	193,626,000
28/12/2023	70,400	0.70 ▲	0.99	69,700	70,600	69,500	20,400	1,436,160,000
27/12/2023	69,700	-0.60 ▼	-0.86	70,300	71,000	69,500	4,530	315,741,000
26/12/2023	70,300	0.50 ▲	0.71	69,800	71,500	69,500	17,490	1,229,547,000
25/12/2023	69,800	0.80 ▲	1.15	69,000	70,000	68,200	20,530	1,432,994,000
22/12/2023	69,000	-0.50 ▼	-0.72	69,500	70,900	68,200	23,860	1,646,340,000
21/12/2023	69,500	1.80 ▲	2.59	67,700	69,800	67,200	8,360	581,020,000
20/12/2023	67,700	-2.50 ▼	-3.69	70,200	70,000	67,000	23,270	1,575,379,000
19/12/2023	70,200	-0.10 ▼	-0.14	70,300	72,500	69,500	20,910	1,467,882,000
18/12/2023	70,300	1.60 ▲	2.28	68,700	71,600	68,400	21,850	1,536,055,000
15/12/2023	68,700	0.00 ■■	0.00	68,700	70,700	68,000	17,080	1,173,396,000
14/12/2023	68,700	-2.30 ▼	-3.35	71,000	69,900	65,400	11,400	783,180,000
13/12/2023	69,600	-1.40 ▼	-2.01	71,000	0	0	21,770	1,515,192,000
12/12/2023	71,000	0.90 ▲	1.27	70,100	71,000	69,500	18,920	1,343,320,000
11/12/2023	70,100	1.10 ▲	1.57	69,000	70,700	68,000	20,800	1,458,080,000
08/12/2023	69,000	-1.20 ▼	-1.74	70,200	71,800	68,400	5,110	352,590,000
07/12/2023	70,200	-1.70 ▼	-2.42	71,900	72,700	67,900	16,180	1,135,836,000
06/12/2023	71,900	-1.10 ▼	-1.53	73,000	74,000	71,900	34,540	2,483,426,000
05/12/2023	73,000	0.10 ▲	0.14	72,900	73,800	72,000	46,720	3,410,560,000
04/12/2023	72,900	0.10 ▲	0.14	72,800	72,900	71,100	20,530	1,496,637,000
01/12/2023	72,800	5.20 ▲	7.14	67,600	72,300	68,000	23,300	1,696,240,000
30/11/2023	72,300	4.70 ▲	6.50	67,600	72,300	68,000	51,690	3,737,187,000
29/11/2023	67,600	0.20 ▲	0.30	67,400	70,000	67,400	15,480	1,046,448,000
28/11/2023	67,400	-0.80 ▼	-1.19	68,200	70,600	67,300	8,540	575,596,000
27/11/2023	68,200	2.30 ▲	3.37	65,900	69,500	66,000	20,170	1,375,594,000
24/11/2023	65,900	-1.80 ▼	-2.73	67,700	67,400	64,000	12,180	802,662,000
23/11/2023	67,700	-0.70 ▼	-1.03	68,400	70,400	67,700	14,810	1,002,637,000
22/11/2023	68,400	4.40 ▲	6.43	64,000	68,400	63,500	62,500	4,275,000,000
21/11/2023	64,000	0.50 ▲	0.78	63,500	64,000	63,000	19,360	1,239,040,000
20/11/2023	63,500	0.50 ▲	0.79	63,000	64,000	62,000	28,320	1,798,320,000
17/11/2023	63,000	1.40 ▲	2.22	61,600	64,000	60,600	30,200	1,902,600,000
16/11/2023	61,600	0.10 ▲	0.16	61,500	62,000	60,500	26,060	1,605,296,000
15/11/2023	61,500	1.80 ▲	2.93	59,700	61,800	59,600	42,630	2,621,745,000
14/11/2023	59,700	-1.00 ▼	-1.68	60,700	61,000	59,700	26,230	1,565,931,000
13/11/2023	60,700	0.70 ▲	1.15	60,000	61,200	59,100	26,350	1,599,445,000
10/11/2023	60,000	-2.50 ▼	-4.17	62,500	63,000	60,000	40,560	2,433,600,000
09/11/2023	62,500	-0.30 ▼	-0.48	62,800	64,400	60,600	25,090	1,568,125,000
08/11/2023	62,800	0.50 ▲	0.80	62,300	62,800	60,000	32,310	2,029,068,000
07/11/2023	62,300	0.50 ▲	0.80	61,800	63,400	60,100	27,380	1,705,774,000
06/11/2023	61,800	0.20 ▲	0.32	61,600	65,100	61,100	21,870	1,351,566,000
03/11/2023	61,600	3.60 ▲	5.84	58,000	62,000	56,500	40,840	2,515,744,000
02/11/2023	58,000	1.30 ▲	2.24	56,700	58,000	55,500	14,690	852,020,000
01/11/2023	56,700	-0.30 ▼	-0.53	57,000	57,600	55,200	22,450	1,272,915,000
31/10/2023	57,000	-0.20 ▼	-0.35	57,200	57,800	56,400	21,020	1,198,140,000
30/10/2023	57,200	-0.20 ▼	-0.35	57,400	58,300	56,500	2,320	132,704,000
27/10/2023	57,400	0.00 ■■	0.00	57,400	57,500	55,500	7,680	440,832,000
26/10/2023	57,400	-1.60 ▼	-2.79	59,000	58,800	55,300	9,830	564,242,000
25/10/2023	59,000	0.20 ▲	0.34	58,800	60,000	57,000	24,140	1,424,260,000
24/10/2023	58,800	0.30 ▲	0.51	58,500	58,900	56,000	15,160	891,408,000
23/10/2023	58,500	1.50 ▲	2.56	57,000	59,000	55,100	13,070	764,595,000
20/10/2023	57,000	0.70 ▲	1.23	56,300	57,400	54,100	14,560	829,920,000
19/10/2023	56,300	1.10 ▲	1.95	55,200	58,400	54,200	17,240	970,612,000
18/10/2023	55,200	-3.80 ▼	-6.88	59,000	59,000	55,200	12,720	702,144,000
17/10/2023	59,000	-1.00 ▼	-1.69	60,000	60,400	58,400	16,220	956,980,000
16/10/2023	60,000	-0.90 ▼	-1.50	60,900	60,500	57,300	23,500	1,410,000,000
13/10/2023	60,900	-0.10 ▼	-0.16	61,000	60,900	58,600	7,720	470,148,000
12/10/2023	61,000	1.40 ▲	2.30	59,600	61,000	59,200	12,860	784,460,000
11/10/2023	59,600	-2.40 ▼	-4.03	62,000	62,600	59,600	15,780	940,488,000
10/10/2023	62,000	0.10 ▲	0.16	61,900	62,500	60,400	18,890	1,171,180,000
09/10/2023	61,900	-0.20 ▼	-0.32	62,100	62,500	60,400	16,930	1,047,967,000
06/10/2023	62,100	0.30 ▲	0.48	61,800	62,500	60,400	12,120	752,652,000
05/10/2023	61,800	0.30 ▲	0.49	61,500	62,000	60,500	15,710	970,878,000
04/10/2023	61,500	-0.30 ▼	-0.49	61,800	62,200	60,400	13,160	809,340,000
03/10/2023	61,800	-0.80 ▼	-1.29	62,600	62,900	60,600	9,120	563,616,000
02/10/2023	62,600	0.70 ▲	1.12	61,900	63,400	60,500	12,530	784,378,000
29/09/2023	61,900	0.50 ▲	0.81	61,400	62,700	60,800	11,850	733,515,000
28/09/2023	61,400	-0.50 ▼	-0.81	61,900	63,000	60,000	8,020	492,428,000
27/09/2023	61,900	1.90 ▲	3.07	60,000	62,000	58,200	11,400	705,660,000
26/09/2023	60,000	-1.00 ▼	-1.67	61,000	60,000	57,300	3,320	199,200,000
22/09/2023	61,200	-0.80 ▼	-1.31	62,000	61,700	58,000	4,300	263,160,000
21/09/2023	62,000	-1.00 ▼	-1.61	63,000	63,800	61,200	10,690	662,780,000
20/09/2023	63,000	4.00 ▲	6.35	59,000	63,100	58,400	16,640	1,048,320,000
19/09/2023	59,000	0.00 ■■	0.00	59,000	59,000	57,700	10,990	648,410,000
18/09/2023	59,000	1.00 ▲	1.69	58,000	59,400	58,000	16,150	952,850,000
15/09/2023	58,000	0.00 ■■	0.00	58,000	58,000	57,600	10,520	610,160,000
14/09/2023	58,000	-0.50 ▼	-0.86	58,500	58,400	56,000	8,520	494,160,000
13/09/2023	58,500	0.30 ▲	0.51	58,200	58,900	57,200	12,010	702,585,000
12/09/2023	58,200	0.20 ▲	0.34	58,000	58,700	57,000	20,580	1,197,756,000
11/09/2023	58,000	0.00 ■■	0.00	58,000	59,900	56,700	23,320	1,352,560,000
08/09/2023	58,000	0.90 ▲	1.55	57,100	58,900	57,000	24,250	1,406,500,000
07/09/2023	57,100	-0.90 ▼	-1.58	58,000	60,000	57,100	28,050	1,601,655,000
06/09/2023	58,000	-1.50 ▼	-2.59	59,500	59,800	57,000	27,620	1,601,960,000
05/09/2023	59,500	-0.50 ▼	-0.84	60,000	60,500	55,800	28,040	1,668,380,000
31/08/2023	60,000	0.00 ■■	0.00	60,000	60,300	58,600	1,210	72,600,000
30/08/2023	60,000	0.20 ▲	0.33	59,800	60,000	58,000	1,110	66,600,000
29/08/2023	59,800	0.00 ■■	0.00	59,800	60,000	57,500	2,370	141,726,000
28/08/2023	59,800	0.30 ▲	0.50	59,500	59,800	57,000	1,130	67,574,000
25/08/2023	59,500	3.40 ▲	5.71	56,100	59,600	56,200	6,010	357,595,000
24/08/2023	56,100	3.60 ▲	6.42	52,500	56,100	51,200	28,110	1,576,971,000
23/08/2023	52,500	-2.20 ▼	-4.19	54,700	55,000	52,000	2,450	128,625,000
22/08/2023	54,700	-0.80 ▼	-1.46	55,500	56,600	51,800	5,180	283,346,000
21/08/2023	55,500	-0.50 ▼	-0.90	56,000	56,000	53,000	4,390	243,645,000
18/08/2023	56,000	-4.20 ▼	-7.50	60,200	60,000	56,000	5,930	332,080,000
17/08/2023	60,200	-1.10 ▼	-1.83	61,300	61,400	60,000	7,850	472,570,000
16/08/2023	61,300	1.30 ▲	2.12	60,000	64,000	59,000	9,890	606,257,000
15/08/2023	60,000	-2.50 ▼	-4.17	62,500	62,600	60,000	11,090	665,400,000
14/08/2023	62,500	-2.00 ▼	-3.20	64,500	66,000	62,200	16,490	1,030,625,000
11/08/2023	64,500	0.20 ▲	0.31	64,300	66,900	64,300	14,210	916,545,000
10/08/2023	64,300	4.20 ▲	6.53	60,100	64,300	61,100	13,130	844,259,000
09/08/2023	60,100	3.90 ▲	6.49	56,200	60,100	54,200	17,910	1,076,391,000
08/08/2023	56,200	-1.00 ▼	-1.78	57,200	57,300	56,000	6,740	378,788,000
07/08/2023	57,200	-1.70 ▼	-2.97	58,900	61,300	57,000	1,410	80,652,000
04/08/2023	58,900	-0.10 ▼	-0.17	59,000	59,000	56,000	8,680	511,252,000
03/08/2023	59,000	-1.50 ▼	-2.54	60,500	60,500	57,000	7,700	454,300,000
02/08/2023	60,500	-1.20 ▼	-1.98	61,700	61,000	58,800	7,870	476,135,000
01/08/2023	61,700	2.40 ▲	3.89	59,300	62,500	59,000	34,140	2,106,438,000
31/07/2023	59,300	2.10 ▲	3.54	57,200	61,200	57,200	35,240	2,089,732,000
28/07/2023	57,200	3.70 ▲	6.47	53,500	57,200	57,200	1,720	98,384,000
27/07/2023	53,500	3.50 ▲	6.54	50,000	53,500	52,400	2,560	136,960,000
26/07/2023	50,000	3.20 ▲	6.40	46,800	50,000	47,000	7,180	359,000,000
25/07/2023	46,800	0.30 ▲	0.64	46,500	47,900	46,300	3,580	167,544,000
24/07/2023	46,500	1.10 ▲	2.37	45,400	46,500	45,000	11,500	534,750,000
21/07/2023	45,400	-0.60 ▼	-1.32	46,000	46,000	44,700	29,450	1,337,030,000
20/07/2023	46,000	0.10 ▲	0.22	45,900	46,000	44,050	44,500	2,047,000,000
19/07/2023	45,900	1.10 ▲	2.40	44,800	45,900	44,100	24,030	1,102,977,000
18/07/2023	44,800	0.80 ▲	1.79	44,000	45,400	43,250	24,550	1,099,840,000
17/07/2023	44,000	0.70 ▲	1.59	43,300	44,000	42,850	9,930	436,920,000
14/07/2023	43,300	0.30 ▲	0.69	43,000	44,500	43,100	5,270	228,191,000
13/07/2023	43,000	0.00 ■■	0.00	43,000	43,350	42,500	10,680	459,240,000
12/07/2023	43,000	-0.60 ▼	-1.40	43,600	43,550	43,000	9,250	397,750,000
11/07/2023	43,600	1.60 ▲	3.67	42,000	44,000	41,400	22,460	979,256,000
10/07/2023	42,000	0.00 ■■	0.00	42,000	42,000	41,300	26,890	1,129,380,000
07/07/2023	42,000	0.45 ▲	1.07	41,550	42,000	41,000	600	25,200,000
06/07/2023	41,550	0.00 ■■	0.00	41,550	41,550	41,000	1,470	61,078,500
05/07/2023	41,550	0.00 ■■	0.00	41,550	42,000	41,400	1,420	59,001,000
04/07/2023	41,550	0.00 ■■	0.00	41,550	41,600	41,200	1,690	70,219,500
03/07/2023	41,550	-0.35 ▼	-0.84	41,900	41,900	41,550	250	10,387,500
30/06/2023	41,900	0.00 ■■	0.00	41,900	41,900	41,000	710	29,749,000
29/06/2023	41,900	0.40 ▲	0.95	41,500	41,900	40,800	1,260	52,794,000
28/06/2023	41,500	-0.70 ▼	-1.69	42,200	42,200	41,200	660	27,390,000
27/06/2023	42,200	0.60 ▲	1.42	41,600	42,650	40,700	3,120	131,664,000
26/06/2023	41,600	-0.40 ▼	-0.96	42,000	42,700	41,500	420	17,472,000
23/06/2023	42,000	-1.10 ▼	-2.62	43,100	43,250	42,000	410	17,220,000
22/06/2023	43,100	0.70 ▲	1.62	42,400	43,200	42,400	1,290	55,599,000
21/06/2023	42,400	-0.05 ▼	-0.12	42,450	42,400	41,600	2,340	99,216,000
20/06/2023	42,450	-0.15 ▼	-0.35	42,600	42,450	41,550	1,350	57,307,500
19/06/2023	42,600	0.30 ▲	0.70	42,300	42,600	41,200	1,270	54,102,000
16/06/2023	42,550	-0.05 ▼	-0.12	42,600	43,000	42,500	980	41,699,000
15/06/2023	42,600	0.05 ▲	0.12	42,550	43,250	42,550	870	37,062,000
14/06/2023	42,550	-1.30 ▼	-3.06	43,850	43,500	42,550	1,760	74,888,000
13/06/2023	43,850	-0.15 ▼	-0.34	44,000	43,850	42,500	2,510	110,063,500
12/06/2023	44,000	1.20 ▲	2.73	42,800	44,000	42,300	2,930	128,920,000
09/06/2023	42,800	0.10 ▲	0.23	42,700	42,800	42,100	1,940	83,032,000
08/06/2023	42,700	-1.15 ▼	-2.69	43,850	44,000	42,700	1,020	43,554,000
07/06/2023	43,850	-0.15 ▼	-0.34	44,000	44,000	42,650	3,350	146,897,500
06/06/2023	44,000	-0.50 ▼	-1.14	44,500	44,000	42,750	470	20,680,000
05/06/2023	44,500	-0.20 ▼	-0.45	44,700	44,700	44,000	4,740	210,930,000
02/06/2023	44,700	0.00 ■■	0.00	44,700	44,800	44,050	1,950	87,165,000
01/06/2023	44,700	-0.30 ▼	-0.67	45,000	44,700	44,200	990	44,253,000
31/05/2023	45,000	0.00 ■■	0.00	45,000	45,800	44,500	8,530	383,850,000
30/05/2023	45,000	0.85 ▲	1.89	44,150	45,850	44,150	8,630	388,350,000
29/05/2023	44,150	-0.35 ▼	-0.79	44,500	46,000	43,200	18,440	814,126,000
26/05/2023	44,500	0.10 ▲	0.22	44,400	46,950	44,400	6,120	272,340,000
25/05/2023	44,400	2.90 ▲	6.53	41,500	44,400	41,050	45,990	2,041,956,000
24/05/2023	41,500	0.50 ▲	1.20	41,000	42,100	40,750	38,600	1,601,900,000
23/05/2023	41,000	0.00 ■■	0.00	41,000	41,200	40,600	14,430	591,630,000
22/05/2023	41,000	-0.35 ▼	-0.85	41,350	41,350	40,400	9,410	385,810,000
19/05/2023	41,350	-0.35 ▼	-0.85	41,700	41,650	40,300	1,630	67,400,500
18/05/2023	41,700	0.70 ▲	1.68	41,000	41,900	40,200	6,120	255,204,000
17/05/2023	41,000	-1.50 ▼	-3.66	42,500	42,500	40,600	40,550	1,662,550,000
16/05/2023	42,500	1.70 ▲	4.00	40,800	42,550	40,300	25,440	1,081,200,000
15/05/2023	40,800	0.00 ■■	0.00	40,800	40,850	40,000	54,180	2,210,544,000
12/05/2023	40,800	0.00 ■■	0.00	40,800	41,000	40,350	15,840	646,272,000
11/05/2023	40,800	0.00 ■■	0.00	40,800	40,800	40,400	8,520	347,616,000
10/05/2023	40,800	-0.20 ▼	-0.49	41,000	41,000	40,550	18,370	749,496,000
09/05/2023	41,000	-0.50 ▼	-1.22	41,500	41,000	40,400	17,920	734,720,000
08/05/2023	41,500	0.55 ▲	1.33	40,950	42,000	40,000	10,180	422,470,000
05/05/2023	40,950	-0.55 ▼	-1.34	41,500	41,300	39,900	5,410	221,539,500
04/05/2023	41,500	0.00 ■■	0.00	41,500	41,500	40,300	2,610	108,315,000
28/04/2023	41,500	-0.45 ▼	-1.08	41,950	43,800	40,300	5,500	228,250,000
27/04/2023	41,950	0.00 ■■	0.00	41,950	42,000	40,000	13,410	562,549,500
26/04/2023	41,950	-0.05 ▼	-0.12	42,000	42,500	39,200	8,620	361,609,000
25/04/2023	42,000	1.00 ▲	2.38	41,000	42,000	40,050	3,980	167,160,000
24/04/2023	41,000	0.00 ■■	0.00	41,000	41,000	39,800	6,350	260,350,000
21/04/2023	41,000	0.10 ▲	0.24	40,900	41,350	39,500	1,630	66,830,000
20/04/2023	40,900	0.00 ■■	0.00	40,900	40,900	39,750	2,840	116,156,000
19/04/2023	40,900	0.00 ■■	0.00	40,900	40,900	40,000	1,060	43,354,000
18/04/2023	40,900	-0.15 ▼	-0.37	41,050	41,050	40,200	1,740	71,166,000
17/04/2023	41,050	-0.20 ▼	-0.49	41,250	41,050	39,200	3,350	137,517,500
14/04/2023	41,250	-0.35 ▼	-0.85	41,600	41,250	40,000	2,440	100,650,000
13/04/2023	41,600	-0.10 ▼	-0.24	41,700	41,700	40,300	4,690	195,104,000
12/04/2023	41,700	-0.25 ▼	-0.60	41,950	41,900	41,000	2,510	104,667,000
11/04/2023	41,950	-0.05 ▼	-0.12	42,000	44,000	41,050	26,540	1,113,353,000
10/04/2023	42,000	0.30 ▲	0.71	41,700	42,000	40,700	2,210	92,820,000
07/04/2023	41,700	-0.30 ▼	-0.72	42,000	42,200	40,850	3,330	138,861,000
06/04/2023	42,000	-0.45 ▼	-1.07	42,450	42,500	41,000	850	35,700,000
05/04/2023	42,450	-0.35 ▼	-0.82	42,800	42,500	40,200	5,050	214,372,500
04/04/2023	42,800	-0.20 ▼	-0.47	43,000	43,300	42,000	2,690	115,132,000
03/04/2023	43,000	0.00 ■■	0.00	43,000	43,000	41,700	6,680	287,240,000
31/03/2023	43,000	-1.60 ▼	-3.72	44,600	43,900	42,350	3,200	137,600,000
30/03/2023	44,600	-0.25 ▼	-0.56	44,850	44,900	42,050	1,110	49,506,000
29/03/2023	44,850	-0.15 ▼	-0.33	45,000	45,400	41,850	5,170	231,874,500
28/03/2023	45,000	2.00 ▲	4.44	43,000	45,000	42,100	2,830	127,350,000
24/03/2023	43,800	-15.60 ▼	-35.62	59,400	43,800	43,000	2,510	109,938,000
22/03/2023	44,000	0.00 ■■	0.00	44,000	44,000	42,150	15,720	691,680,000
21/03/2023	44,000	-0.20 ▼	-0.45	44,200	45,000	44,000	18,980	835,120,000
20/03/2023	44,200	0.20 ▲	0.45	44,000	44,500	43,900	15,480	684,216,000
17/03/2023	44,000	0.00 ■■	0.00	44,000	44,000	41,500	25,690	1,130,360,000
16/03/2023	44,000	-0.10 ▼	-0.23	44,100	45,200	42,600	39,800	1,751,200,000
15/03/2023	44,100	-0.70 ▼	-1.59	44,800	44,800	44,000	10,530	464,373,000
14/03/2023	44,800	-0.20 ▼	-0.45	45,000	44,800	43,100	340	15,232,000
13/03/2023	45,000	0.05 ▲	0.11	44,950	45,000	43,100	120	5,400,000
10/03/2023	44,950	0.45 ▲	1.00	44,500	44,950	43,500	8,360	375,782,000
09/03/2023	44,500	-0.30 ▼	-0.67	44,800	45,500	44,500	11,250	500,625,000
08/03/2023	44,800	-0.55 ▼	-1.23	45,350	45,300	43,100	7,130	319,424,000
07/03/2023	45,350	-0.05 ▼	-0.11	45,400	45,350	45,350	200	9,070,000
06/03/2023	45,400	1.60 ▲	3.52	43,800	45,400	43,000	4,060	184,324,000
03/03/2023	43,800	-0.50 ▼	-1.14	44,300	44,300	43,000	2,020	88,476,000
02/03/2023	44,300	-0.20 ▼	-0.45	44,500	44,500	43,500	420	18,606,000
01/03/2023	44,500	0.00 ■■	0.00	44,500	45,000	42,600	1,590	70,755,000
28/02/2023	44,500	0.00 ■■	0.00	44,500	44,500	42,100	970	43,165,000
27/02/2023	44,500	-0.30 ▼	-0.67	44,800	44,700	43,000	4,650	206,925,000
24/02/2023	44,800	-0.30 ▼	-0.67	45,100	44,900	43,300	6,680	299,264,000
23/02/2023	45,100	-0.30 ▼	-0.67	45,400	45,300	42,250	6,980	314,798,000
22/02/2023	45,400	0.20 ▲	0.44	45,200	45,500	44,100	6,190	281,026,000
21/02/2023	45,200	0.00 ■■	0.00	45,200	47,800	44,800	4,400	198,880,000
20/02/2023	45,200	0.10 ▲	0.22	45,100	45,800	45,000	7,050	318,660,000
17/02/2023	45,100	-0.40 ▼	-0.89	45,500	45,500	45,000	6,640	299,464,000
16/02/2023	45,500	0.40 ▲	0.88	45,100	45,800	45,000	11,030	501,865,000
15/02/2023	45,100	-0.70 ▼	-1.55	45,800	46,500	45,100	10,230	461,373,000
14/02/2023	45,800	0.00 ■■	0.00	45,800	46,600	45,100	36,670	1,679,486,000
13/02/2023	45,800	0.15 ▲	0.33	45,650	46,800	45,000	14,620	669,596,000
10/02/2023	45,650	-1.05 ▼	-2.30	46,700	48,000	45,650	6,810	310,876,500
09/02/2023	46,700	-0.10 ▼	-0.21	46,800	47,800	46,600	12,460	581,882,000
08/02/2023	46,800	1.15 ▲	2.46	45,650	47,000	45,400	14,930	698,724,000
07/02/2023	45,650	-1.80 ▼	-3.94	47,450	47,500	45,600	8,200	374,330,000
06/02/2023	47,450	0.55 ▲	1.16	46,900	47,450	45,000	670	31,791,500
03/02/2023	46,900	0.40 ▲	0.85	46,500	47,300	45,150	6,180	289,842,000
02/02/2023	46,500	-1.20 ▼	-2.58	47,700	47,800	46,500	4,550	211,575,000
01/02/2023	47,700	-0.30 ▼	-0.63	48,000	48,000	46,350	240	11,448,000
31/01/2023	48,000	0.00 ■■	0.00	48,000	48,500	45,100	2,220	106,560,000
30/01/2023	48,000	0.00 ■■	0.00	48,000	48,700	46,150	5,220	250,560,000
27/01/2023	48,000	1.00 ▲	2.08	47,000	48,000	46,000	31,210	1,498,080,000
19/01/2023	47,000	0.20 ▲	0.43	46,800	47,000	45,300	900	42,300,000
18/01/2023	46,800	0.00 ■■	0.00	46,800	46,800	45,100	450	21,060,000
17/01/2023	46,800	-0.10 ▼	-0.21	46,900	46,800	44,600	530	24,804,000
16/01/2023	46,900	-0.10 ▼	-0.21	47,000	46,900	45,000	230	10,787,000
13/01/2023	47,000	1.00 ▲	2.13	46,000	47,000	46,000	1,250	58,750,000
12/01/2023	46,000	1.65 ▲	3.59	44,350	46,000	44,250	140	6,440,000
11/01/2023	44,350	-0.45 ▼	-1.01	44,800	45,000	43,550	1,240	54,994,000
10/01/2023	44,800	-2.10 ▼	-4.69	46,900	46,000	44,600	21,980	984,704,000
09/01/2023	46,900	2.85 ▲	6.08	44,050	46,900	44,000	340	15,946,000
06/01/2023	44,050	-0.50 ▼	-1.14	44,550	45,100	44,000	1,000	44,050,000
05/01/2023	44,550	-0.05 ▼	-0.11	44,600	46,000	44,550	800	35,640,000
04/01/2023	44,600	-3.00 ▼	-6.73	47,600	46,000	44,600	1,100	49,060,000
03/01/2023	47,600	2.10 ▲	4.41	45,500	47,600	45,500	3,100	147,560,000
30/12/2022	45,500	0.40 ▲	0.88	45,100	45,500	44,100	2,240	101,920,000
29/12/2022	45,100	-0.40 ▼	-0.89	45,500	45,600	43,000	1,330	59,983,000
28/12/2022	45,500	0.00 ■■	0.00	45,500	46,000	45,500	1,360	61,880,000
27/12/2022	45,500	-0.60 ▼	-1.32	46,100	47,000	45,500	1,180	53,690,000
26/12/2022	46,100	-1.90 ▼	-4.12	48,000	48,900	46,100	880	40,568,000
23/12/2022	48,000	3.00 ▲	6.25	45,000	48,000	44,800	3,100	148,800,000
22/12/2022	45,000	-1.00 ▼	-2.22	46,000	46,200	45,000	780	35,100,000
21/12/2022	46,000	0.80 ▲	1.74	45,200	46,700	43,500	3,860	177,560,000
20/12/2022	45,200	-2.80 ▼	-6.19	48,000	49,000	45,000	3,950	178,540,000
19/12/2022	48,000	0.10 ▲	0.21	47,900	48,800	47,500	3,290	157,920,000
15/12/2022	47,900	-2.00 ▼	-4.18	49,900	50,000	47,900	3,290	157,591,000
14/12/2022	49,900	0.60 ▲	1.20	49,300	50,500	48,000	3,100	154,690,000
13/12/2022	49,300	1.30 ▲	2.64	48,000	49,300	46,000	2,380	117,334,000
12/12/2022	48,000	0.50 ▲	1.04	47,500	49,800	45,200	2,530	121,440,000
09/12/2022	47,500	2.10 ▲	4.42	45,400	47,500	45,000	1,100	52,250,000
08/12/2022	45,400	0.00 ■■	0.00	45,400	48,550	45,400	1,390	63,106,000
07/12/2022	45,400	-1.90 ▼	-4.19	47,300	49,900	45,250	1,560	70,824,000
06/12/2022	47,300	-2.70 ▼	-5.71	50,000	50,000	47,300	3,250	153,725,000
05/12/2022	50,000	-0.60 ▼	-1.20	50,600	51,200	49,000	1,950	97,500,000
02/12/2022	50,600	3.10 ▲	6.13	47,500	50,600	47,500	3,070	155,342,000
01/12/2022	47,500	3.10 ▲	6.53	44,400	47,500	46,350	3,720	176,700,000
30/11/2022	44,400	2.40 ▲	5.41	42,000	44,400	40,200	1,720	76,368,000
29/11/2022	42,000	0.05 ▲	0.12	41,950	42,000	40,300	4,630	194,460,000
28/11/2022	41,950	1.45 ▲	3.46	40,500	42,400	39,800	2,230	93,548,500
27/11/2022	40,500	0.25 ▲	0.62	40,250	40,500	38,250	5,210	211,005,000
25/11/2022	40,500	0.25 ▲	0.62	40,250	40,500	38,250	5,210	211,005,000
24/11/2022	40,250	-0.15 ▼	-0.37	40,400	40,250	37,600	10,120	407,330,000
23/11/2022	40,400	-0.10 ▼	-0.25	40,500	40,450	37,950	5,760	232,704,000
22/11/2022	40,500	-0.30 ▼	-0.74	40,800	40,750	37,950	19,770	800,685,000
21/11/2022	40,800	-0.05 ▼	-0.12	40,850	43,000	39,000	11,390	464,712,000
18/11/2022	40,850	0.00 ■■	0.00	40,850	41,900	38,000	68,730	2,807,620,500
17/11/2022	40,850	-3.05 ▼	-7.47	43,900	40,850	40,850	74,240	3,032,704,000
16/11/2022	43,900	-3.30 ▼	-7.52	47,200	43,900	43,900	1,280	56,192,000
15/11/2022	47,200	-3.50 ▼	-7.42	50,700	47,200	47,200	90	4,248,000
14/11/2022	50,700	-3.80 ▼	-7.50	54,500	53,900	50,700	1,150	58,305,000
11/11/2022	54,500	-1.00 ▼	-1.83	55,500	57,800	51,700	10,190	555,355,000
10/11/2022	55,500	-2.00 ▼	-3.60	57,500	60,900	53,500	9,920	550,560,000
09/11/2022	57,500	-0.50 ▼	-0.87	58,000	59,800	57,000	3,430	197,225,000
08/11/2022	58,000	0.10 ▲	0.17	57,900	60,000	55,000	3,520	204,160,000
07/11/2022	57,900	-2.10 ▼	-3.63	60,000	58,200	57,600	2,850	165,015,000
06/11/2022	60,000	0.00 ■■	0.00	60,000	60,800	58,000	3,940	236,400,000
04/11/2022	60,000	0.00 ■■	0.00	60,000	60,800	58,000	3,940	236,400,000
03/11/2022	60,000	0.00 ■■	0.00	60,000	60,700	58,500	1,870	112,200,000
02/11/2022	60,000	-1.00 ▼	-1.67	61,000	60,100	59,000	1,870	112,200,000
01/11/2022	61,000	-1.20 ▼	-1.97	62,200	62,500	60,000	1,190	72,590,000
31/10/2022	62,200	-0.80 ▼	-1.29	63,000	63,000	58,600	490	30,478,000
28/10/2022	63,000	-0.50 ▼	-0.79	63,500	64,000	61,000	310	19,530,000
27/10/2022	63,500	-0.40 ▼	-0.63	63,900	63,700	60,700	980	62,230,000
26/10/2022	63,900	4.50 ▲	7.04	59,400	63,900	61,000	50	3,195,000
25/10/2022	61,900	2.50 ▲	4.04	59,400	61,900	57,600	870	53,853,000
24/10/2022	59,400	-4.40 ▼	-7.41	63,800	63,500	59,400	4,600	273,240,000
21/10/2022	63,800	-2.20 ▼	-3.45	66,000	64,500	62,100	1,180	75,284,000
20/10/2022	66,000	-1.00 ▼	-1.52	67,000	67,900	66,000	340	22,440,000
19/10/2022	67,000	2.50 ▲	3.73	64,500	67,000	63,000	4,830	323,610,000
18/10/2022	64,500	3.50 ▲	5.43	61,000	64,500	62,000	2,650	170,925,000
17/10/2022	61,000	0.00 ■■	0.00	61,000	61,800	59,000	1,260	76,860,000
16/10/2022	61,000	0.90 ▲	1.48	60,100	61,500	58,700	1,300	79,300,000
14/10/2022	61,000	0.90 ▲	1.48	60,100	61,500	58,700	1,300	79,300,000
13/10/2022	60,100	0.10 ▲	0.17	60,000	60,300	58,000	1,480	88,948,000
12/10/2022	60,000	2.10 ▲	3.50	57,900	60,000	57,500	2,960	177,600,000
11/10/2022	57,900	0.90 ▲	1.55	57,000	57,900	54,000	5,420	313,818,000
07/10/2022	57,400	-3.60 ▼	-6.27	61,000	60,000	56,800	7,330	420,742,000
06/10/2022	61,000	-1.00 ▼	-1.64	62,000	62,000	60,000	1,330	81,130,000
05/10/2022	62,000	0.60 ▲	0.97	61,400	62,000	60,100	1,970	122,140,000
04/10/2022	61,400	-0.60 ▼	-0.98	62,000	62,900	60,000	3,150	193,410,000
03/10/2022	62,000	-2.00 ▼	-3.23	64,000	63,900	61,000	2,250	139,500,000
02/10/2022	64,000	-0.40 ▼	-0.63	64,400	64,300	60,000	3,180	203,520,000
30/09/2022	64,000	-0.40 ▼	-0.63	64,400	64,300	60,000	3,180	203,520,000
29/09/2022	64,400	-0.60 ▼	-0.93	65,000	66,900	63,300	3,110	200,284,000
28/09/2022	65,000	-1.00 ▼	-1.54	66,000	65,800	63,000	5,640	366,600,000
27/09/2022	66,000	-1.80 ▼	-2.73	67,800	67,500	65,600	790	52,140,000
26/09/2022	67,800	-1.10 ▼	-1.62	68,900	68,900	65,000	4,330	293,574,000
25/09/2022	68,900	0.90 ▲	1.31	68,000	68,900	66,400	4,900	337,610,000
23/09/2022	68,900	0.90 ▲	1.31	68,000	68,900	66,400	4,900	337,610,000
22/09/2022	68,000	0.30 ▲	0.44	67,700	68,000	64,600	3,130	212,840,000
21/09/2022	67,700	-0.20 ▼	-0.30	67,900	67,700	66,200	1,000	67,700,000
20/09/2022	67,900	0.10 ▲	0.15	67,800	67,900	66,500	1,990	135,121,000
19/09/2022	67,800	-0.20 ▼	-0.29	68,000	68,200	66,500	7,920	536,976,000
16/09/2022	68,000	-0.30 ▼	-0.44	68,300	69,000	67,100	800	54,400,000
15/09/2022	68,300	-0.20 ▼	-0.29	68,500	68,500	67,500	4,690	320,327,000
14/09/2022	68,500	-0.10 ▼	-0.15	68,600	69,000	65,600	10,350	708,975,000
13/09/2022	68,600	-0.40 ▼	-0.58	69,000	69,000	68,000	550	37,730,000
12/09/2022	69,000	-0.60 ▼	-0.87	69,600	69,000	68,200	1,090	75,210,000
09/09/2022	69,500	-0.10 ▼	-0.14	69,600	69,500	68,000	2,500	173,750,000
08/09/2022	69,600	0.00 ■■	0.00	69,600	70,000	68,000	420	29,232,000
07/09/2022	69,600	-0.40 ▼	-0.57	70,000	70,500	69,000	2,320	161,472,000
06/09/2022	70,000	-0.40 ▼	-0.57	70,400	70,000	69,100	580	40,600,000
05/09/2022	70,400	0.30 ▲	0.43	70,100	70,500	69,400	1,170	82,368,000
04/09/2022	70,100	-0.40 ▼	-0.57	70,500	70,100	69,400	640	44,864,000
02/09/2022	70,100	-0.40 ▼	-0.57	70,500	70,100	69,400	640	44,864,000
01/09/2022	70,100	-0.40 ▼	-0.57	70,500	70,100	69,400	640	44,864,000
31/08/2022	70,100	-0.40 ▼	-0.57	70,500	70,100	69,400	640	44,864,000
30/08/2022	70,500	-1.40 ▼	-1.99	71,900	72,300	70,000	6,510	458,955,000
29/08/2022	71,900	-0.50 ▼	-0.70	72,400	71,900	69,000	1,220	87,718,000
28/08/2022	72,400	-1.20 ▼	-1.66	73,600	74,000	71,000	240	17,376,000
26/08/2022	72,400	-1.20 ▼	-1.66	73,600	74,000	71,000	240	17,376,000
25/08/2022	73,600	3.90 ▲	5.30	69,700	74,000	69,700	6,140	451,904,000
24/08/2022	69,700	0.20 ▲	0.29	69,500	70,000	67,900	6,960	485,112,000
23/08/2022	69,500	2.00 ▲	2.88	67,500	69,500	66,700	1,710	118,845,000
22/08/2022	67,500	-1.20 ▼	-1.78	68,700	68,000	66,200	1,990	134,325,000
21/08/2022	68,700	-0.10 ▼	-0.15	68,800	68,700	67,500	740	50,838,000
19/08/2022	68,700	-0.10 ▼	-0.15	68,800	68,700	67,500	740	50,838,000
18/08/2022	68,800	0.00 ■■	0.00	68,800	68,800	67,500	2,560	176,128,000
17/08/2022	68,800	-0.50 ▼	-0.73	69,300	68,800	67,500	1,780	122,464,000
16/08/2022	69,300	0.30 ▲	0.43	69,000	69,800	68,000	760	52,668,000
15/08/2022	69,000	-0.80 ▼	-1.16	69,800	69,800	68,100	1,760	121,440,000
12/08/2022	69,800	-0.10 ▼	-0.14	69,900	70,000	68,900	1,660	115,868,000
11/08/2022	69,900	1.40 ▲	2.00	68,500	70,000	68,100	8,340	582,966,000
10/08/2022	68,500	-0.90 ▼	-1.31	69,400	69,600	68,500	1,230	84,255,000
09/08/2022	69,400	0.10 ▲	0.14	69,300	70,300	68,700	480	33,312,000
08/08/2022	69,300	-0.90 ▼	-1.30	70,200	69,900	68,900	1,070	74,151,000
07/08/2022	70,200	0.80 ▲	1.14	69,400	70,500	68,800	1,010	70,902,000
05/08/2022	70,200	0.80 ▲	1.14	69,400	70,500	68,800	1,010	70,902,000
04/08/2022	69,400	-0.20 ▼	-0.29	69,600	69,500	68,500	1,420	98,548,000
03/08/2022	69,600	-0.30 ▼	-0.43	69,900	69,900	69,000	550	38,280,000
02/08/2022	69,900	0.00 ■■	0.00	69,900	70,000	69,000	1,050	73,395,000
01/08/2022	69,900	-0.40 ▼	-0.57	70,300	69,900	68,000	890	62,211,000
29/07/2022	70,300	0.10 ▲	0.14	70,200	70,300	68,700	310	21,793,000
28/07/2022	70,200	-0.30 ▼	-0.43	70,500	70,300	69,200	1,320	92,664,000
27/07/2022	70,500	-0.30 ▼	-0.43	70,800	70,500	68,000	880	62,040,000
26/07/2022	70,800	-0.10 ▼	-0.14	70,900	71,800	69,200	180	12,744,000
25/07/2022	70,900	0.30 ▲	0.42	70,600	72,000	68,000	850	60,265,000
23/07/2022	70,600	0.30 ▲	0.42	70,300	70,800	69,500	820	57,892,000
22/07/2022	70,600	0.30 ▲	0.42	70,300	70,800	69,500	820	57,892,000
21/07/2022	70,300	0.00 ■■	0.00	70,300	71,800	69,300	1,280	89,984,000
20/07/2022	70,300	0.40 ▲	0.57	69,900	71,000	69,100	2,000	140,600,000
19/07/2022	69,900	0.00 ■■	0.00	69,900	69,900	68,300	300	20,970,000
18/07/2022	69,900	0.50 ▲	0.72	69,400	70,500	68,500	2,070	144,693,000
17/07/2022	70,000	0.60 ▲	0.86	69,400	70,000	68,000	1,580	110,600,000
15/07/2022	70,000	0.60 ▲	0.86	69,400	70,000	68,000	1,580	110,600,000
14/07/2022	69,400	0.00 ■■	0.00	69,400	69,400	67,600	4,390	304,666,000
13/07/2022	69,400	0.00 ■■	0.00	69,400	71,900	67,500	2,010	139,494,000
12/07/2022	69,400	0.40 ▲	0.58	69,000	69,900	67,200	1,820	126,308,000
11/07/2022	69,000	0.00 ■■	0.00	69,000	69,500	67,000	1,270	87,630,000
10/07/2022	69,000	-0.60 ▼	-0.87	69,600	69,700	67,100	620	42,780,000
08/07/2022	69,000	-0.60 ▼	-0.87	69,600	69,700	67,100	620	42,780,000
07/07/2022	69,600	-0.40 ▼	-0.57	70,000	70,000	67,000	5,340	371,664,000
06/07/2022	70,000	-1.90 ▼	-2.71	71,900	71,600	68,000	1,240	86,800,000
05/07/2022	71,900	-0.10 ▼	-0.14	72,000	71,900	69,200	300	21,570,000
04/07/2022	72,000	0.00 ■■	0.00	72,000	72,000	69,000	500	36,000,000
03/07/2022	72,000	0.10 ▲	0.14	71,900	72,400	66,900	1,720	123,840,000
01/07/2022	72,000	0.10 ▲	0.14	71,900	72,400	66,900	1,720	123,840,000
30/06/2022	71,900	-0.10 ▼	-0.14	72,000	72,000	69,100	890	63,991,000
29/06/2022	72,000	-0.90 ▼	-1.25	72,900	72,800	68,000	1,200	86,400,000
28/06/2022	72,900	-0.10 ▼	-0.14	73,000	74,900	68,000	1,430	104,247,000
27/06/2022	73,000	1.10 ▲	1.51	71,900	73,000	70,000	1,060	77,380,000
24/06/2022	71,900	0.40 ▲	0.56	71,500	72,000	70,400	590	42,421,000
23/06/2022	71,500	0.70 ▲	0.98	70,800	72,000	69,700	580	41,470,000
22/06/2022	70,800	1.80 ▲	2.54	69,000	72,900	67,100	1,670	118,236,000
21/06/2022	69,000	-3.00 ▼	-4.35	72,000	74,800	69,000	1,670	115,230,000
20/06/2022	72,000	-3.70 ▼	-5.14	75,700	76,000	71,200	1,340	96,480,000
17/06/2022	75,700	-1.80 ▼	-2.38	77,500	77,000	75,200	900	68,130,000
16/06/2022	77,500	0.50 ▲	0.65	77,000	79,800	77,500	1,360	105,400,000
15/06/2022	77,000	-2.50 ▼	-3.25	79,500	81,600	77,000	2,980	229,460,000
14/06/2022	79,500	0.60 ▲	0.75	78,900	79,500	77,100	2,570	204,315,000
13/06/2022	78,900	-1.10 ▼	-1.39	80,000	80,000	75,700	5,520	435,528,000
12/06/2022	80,000	1.20 ▲	1.50	78,800	80,000	77,000	2,140	171,200,000
10/06/2022	80,000	1.20 ▲	1.50	78,800	80,000	77,000	2,140	171,200,000
09/06/2022	78,800	5.00 ▲	6.35	73,800	78,900	71,000	5,550	437,340,000
08/06/2022	73,800	2.80 ▲	3.79	71,000	74,200	71,000	3,520	259,776,000
07/06/2022	71,000	0.50 ▲	0.70	70,500	71,000	69,500	1,530	108,630,000
06/06/2022	70,500	-1.50 ▼	-2.13	72,000	72,200	68,500	1,170	82,485,000
05/06/2022	72,000	1.20 ▲	1.67	70,800	72,100	70,500	430	30,960,000
03/06/2022	72,000	1.20 ▲	1.67	70,800	72,100	70,500	430	30,960,000
02/06/2022	70,800	-1.50 ▼	-2.12	72,300	74,700	70,800	1,640	116,112,000
01/06/2022	72,300	-0.50 ▼	-0.69	72,800	72,300	70,600	560	40,488,000
31/05/2022	72,800	0.00 ■■	0.00	72,800	72,800	70,600	2,180	158,704,000
30/05/2022	72,800	0.40 ▲	0.55	72,400	75,000	70,800	2,110	153,608,000
29/05/2022	72,400	0.40 ▲	0.55	72,000	72,600	71,400	1,080	78,192,000
27/05/2022	72,400	0.40 ▲	0.55	72,000	72,600	71,400	1,080	78,192,000
26/05/2022	72,000	0.00 ■■	0.00	72,000	72,500	70,600	2,420	174,240,000
25/05/2022	72,000	-0.20 ▼	-0.28	72,200	72,000	69,800	1,960	141,120,000
24/05/2022	72,200	-0.60 ▼	-0.83	72,800	72,200	69,500	990	71,478,000
23/05/2022	72,800	0.00 ■■	0.00	72,800	75,900	70,600	240	17,472,000
22/05/2022	72,800	1.00 ▲	1.37	71,800	73,900	72,600	850	61,880,000
20/05/2022	72,800	1.00 ▲	1.37	71,800	73,900	72,600	850	61,880,000
19/05/2022	71,800	1.80 ▲	2.51	70,000	71,800	69,900	1,590	114,162,000
18/05/2022	70,000	0.00 ■■	0.00	70,000	71,000	68,600	4,490	314,300,000
17/05/2022	70,000	-0.40 ▼	-0.57	70,400	72,000	67,600	980	68,600,000
16/05/2022	70,400	0.00 ■■	0.00	70,400	70,500	67,000	3,010	211,904,000
13/05/2022	70,400	-2.20 ▼	-3.13	72,600	72,500	67,600	11,550	813,120,000
12/05/2022	72,600	-0.60 ▼	-0.83	73,200	75,400	72,000	440	31,944,000
11/05/2022	73,200	0.70 ▲	0.96	72,500	76,900	72,000	3,850	281,820,000
10/05/2022	72,500	-2.20 ▼	-3.03	74,700	75,500	70,100	870	63,075,000
09/05/2022	74,700	-4.30 ▼	-5.76	79,000	78,900	74,300	560	41,832,000
29/04/2022	80,200	0.90 ▲	1.12	79,300	81,000	80,000	3,230	259,046,000
28/04/2022	79,300	0.30 ▲	0.38	79,000	82,400	78,000	6,760	536,068,000
27/04/2022	79,000	1.40 ▲	1.77	77,600	79,000	77,600	1,810	142,990,000
26/04/2022	77,600	-1.30 ▼	-1.68	78,900	77,900	75,500	3,860	299,536,000
25/04/2022	78,900	-3.10 ▼	-3.93	82,000	79,000	76,500	4,670	368,463,000
23/04/2022	82,000	-0.30 ▼	-0.37	82,300	83,900	77,000	4,690	384,580,000
22/04/2022	82,000	-0.30 ▼	-0.37	82,300	83,900	77,000	4,690	384,580,000
21/04/2022	82,300	-0.40 ▼	-0.49	82,700	82,300	77,000	3,410	280,643,000
20/04/2022	82,700	-0.30 ▼	-0.36	83,000	83,700	79,000	4,760	393,652,000
19/04/2022	83,000	-0.50 ▼	-0.60	83,500	85,000	79,900	6,480	537,840,000
18/04/2022	83,500	-2.60 ▼	-3.11	86,100	87,000	82,000	5,410	451,735,000
16/04/2022	86,100	-0.90 ▼	-1.05	87,000	87,900	85,000	3,600	309,960,000
15/04/2022	86,100	-0.90 ▼	-1.05	87,000	87,900	85,000	3,600	309,960,000
14/04/2022	87,000	0.00 ■■	0.00	87,000	87,300	86,500	1,020	88,740,000
13/04/2022	87,000	0.20 ▲	0.23	86,800	88,000	86,500	1,620	140,940,000
12/04/2022	86,800	-0.40 ▼	-0.46	87,200	87,900	86,000	3,510	304,668,000
08/04/2022	87,200	0.00 ■■	0.00	87,200	89,000	87,200	4,560	397,632,000
07/04/2022	87,200	-4.30 ▼	-4.93	91,500	91,900	87,000	8,540	744,688,000
06/04/2022	91,500	-5.00 ▼	-5.46	96,500	95,900	90,000	3,600	329,400,000
05/04/2022	96,500	0.40 ▲	0.41	96,100	99,500	94,800	6,500	627,250,000
04/04/2022	96,100	1.10 ▲	1.14	95,000	98,000	94,800	10,440	1,003,284,000
01/04/2022	95,000	-0.50 ▼	-0.53	95,500	95,500	92,400	3,840	364,800,000
31/03/2022	95,500	1.10 ▲	1.15	94,400	96,000	94,400	4,100	391,550,000
30/03/2022	94,400	6.10 ▲	6.46	88,300	94,400	89,200	26,260	2,478,944,000
29/03/2022	88,300	1.30 ▲	1.47	87,000	88,300	84,900	3,820	337,306,000
28/03/2022	87,000	-0.20 ▼	-0.23	87,200	87,500	86,000	3,240	281,880,000
25/03/2022	87,200	0.00 ■■	0.00	87,200	88,000	86,200	6,850	597,320,000
24/03/2022	87,200	0.60 ▲	0.69	86,600	87,200	86,700	2,830	246,776,000
23/03/2022	86,600	-0.40 ▼	-0.46	87,000	88,000	86,500	3,460	299,636,000
22/03/2022	87,000	0.10 ▲	0.11	86,900	87,700	86,900	7,780	676,860,000
21/03/2022	86,900	0.50 ▲	0.58	86,400	87,700	86,400	6,960	604,824,000
18/03/2022	86,400	0.80 ▲	0.93	85,600	86,900	85,800	1,320	114,048,000
17/03/2022	85,600	0.80 ▲	0.93	84,800	87,000	85,000	4,080	349,248,000
16/03/2022	84,800	-0.60 ▼	-0.71	85,400	86,000	84,800	1,950	165,360,000
15/03/2022	85,400	1.00 ▲	1.17	84,400	85,700	84,100	3,680	314,272,000
14/03/2022	84,400	-1.60 ▼	-1.90	86,000	86,000	82,400	7,910	667,604,000
11/03/2022	86,000	-3.60 ▼	-4.19	89,600	88,000	85,500	2,550	219,300,000
10/03/2022	89,600	-0.40 ▼	-0.45	90,000	90,000	87,500	2,860	256,256,000
09/03/2022	90,000	0.00 ■■	0.00	90,000	91,500	88,100	1,490	134,100,000
08/03/2022	90,000	2.00 ▲	2.22	88,000	90,300	86,100	8,720	784,800,000
07/03/2022	88,000	0.80 ▲	0.91	87,200	90,000	86,500	2,900	255,200,000
06/03/2022	87,200	0.10 ▲	0.11	87,100	88,200	87,100	2,870	250,264,000
04/03/2022	87,200	0.10 ▲	0.11	87,100	88,200	87,100	2,870	250,264,000
03/03/2022	87,100	3.60 ▲	4.13	83,500	87,900	83,700	9,630	838,773,000
02/03/2022	83,500	-1.40 ▼	-1.68	84,900	85,000	83,500	6,040	504,340,000
01/03/2022	84,900	0.90 ▲	1.06	84,000	85,000	82,700	4,140	351,486,000
28/02/2022	84,000	-0.10 ▼	-0.12	84,100	84,500	82,100	3,460	290,640,000
27/02/2022	84,100	1.80 ▲	2.14	82,300	86,000	83,800	8,840	743,444,000
25/02/2022	84,100	1.80 ▲	2.14	82,300	86,000	83,800	8,840	743,444,000
24/02/2022	82,300	-2.80 ▼	-3.40	85,100	84,000	81,000	4,840	398,332,000
23/02/2022	85,100	0.30 ▲	0.35	84,800	86,500	84,000	5,560	473,156,000
22/02/2022	84,800	-1.20 ▼	-1.42	86,000	86,100	83,000	2,640	223,872,000
21/02/2022	86,000	1.10 ▲	1.28	84,900	86,900	84,000	4,440	381,840,000
20/02/2022	84,900	0.40 ▲	0.47	84,500	84,900	83,000	2,190	185,931,000
18/02/2022	84,900	0.40 ▲	0.47	84,500	84,900	83,000	2,190	185,931,000
17/02/2022	84,500	0.00 ■■	0.00	84,500	84,600	83,600	1,190	100,555,000
16/02/2022	84,500	1.20 ▲	1.42	83,300	84,500	83,100	2,510	212,095,000
15/02/2022	83,300	1.10 ▲	1.32	82,200	83,400	82,200	2,060	171,598,000
14/02/2022	82,200	-0.60 ▼	-0.73	82,800	83,000	81,000	3,320	272,904,000
11/02/2022	82,800	0.10 ▲	0.12	82,700	83,300	82,600	2,740	226,872,000
10/02/2022	82,700	0.20 ▲	0.24	82,500	83,900	82,300	2,990	247,273,000
09/02/2022	82,500	0.50 ▲	0.61	82,000	83,100	80,500	5,480	452,100,000
08/02/2022	82,000	-0.90 ▼	-1.10	82,900	82,900	81,800	1,940	159,080,000
07/02/2022	82,900	1.40 ▲	1.69	81,500	84,000	81,900	1,550	128,495,000
01/02/2022	81,500	0.40 ▲	0.49	81,100	82,600	81,100	6,290	512,635,000
31/01/2022	81,500	0.40 ▲	0.49	81,100	82,600	81,100	6,290	512,635,000
28/01/2022	81,500	0.40 ▲	0.49	81,100	82,600	81,100	6,290	512,635,000
27/01/2022	81,100	-0.90 ▼	-1.11	82,000	84,000	80,200	5,240	424,964,000
26/01/2022	82,000	-2.00 ▼	-2.44	84,000	85,900	81,000	4,330	355,060,000
25/01/2022	84,000	2.40 ▲	2.86	81,600	84,000	81,000	5,800	487,200,000
24/01/2022	81,600	-4.20 ▼	-5.15	85,800	83,600	80,000	8,840	721,344,000
21/01/2022	85,800	-2.20 ▼	-2.56	88,000	88,000	85,000	4,900	420,420,000
20/01/2022	85,000	0.90 ▲	1.06	84,100	85,000	82,000	7,160	608,600,000
19/01/2022	84,100	-1.10 ▼	-1.31	85,200	85,900	81,000	9,380	788,858,000
18/01/2022	88,800	-2.70 ▼	-3.04	91,500	91,900	88,500	6,140	545,232,000
17/01/2022	91,800	1.40 ▲	1.53	90,400	96,500	90,800	10,590	972,162,000
16/01/2022	90,400	5.90 ▲	6.53	84,500	90,400	83,800	51,420	4,648,368,000
14/01/2022	90,400	5.90 ▲	6.53	84,500	90,400	83,800	51,420	4,648,368,000
13/01/2022	84,500	0.50 ▲	0.59	84,000	85,200	83,800	10,740	907,530,000
12/01/2022	84,000	0.00 ■■	0.00	84,000	85,000	80,100	14,260	1,197,840,000
11/01/2022	84,000	3.50 ▲	4.17	80,500	86,000	79,800	24,180	2,031,120,000
10/01/2022	80,500	-0.50 ▼	-0.62	81,000	81,500	79,600	8,160	656,880,000
09/01/2022	81,000	0.20 ▲	0.25	80,800	81,800	80,200	10,810	875,610,000
07/01/2022	81,000	0.20 ▲	0.25	80,800	81,800	80,200	10,810	875,610,000
06/01/2022	80,800	0.90 ▲	1.11	79,900	81,000	79,000	5,710	461,368,000
05/01/2022	79,900	-1.10 ▼	-1.38	81,000	81,600	79,700	6,300	503,370,000
04/01/2022	81,000	-1.00 ▼	-1.23	82,000	82,000	81,000	5,800	469,800,000
03/01/2022	76,800	0.00 ■■	0.00	76,800	77,600	74,900	10,870	834,816,000
31/12/2021	82,000	3.00 ▲	3.66	79,000	82,100	79,000	15,000	1,230,000,000
30/12/2021	79,000	-0.20 ▼	-0.25	79,200	80,400	77,000	5,230	413,170,000
29/12/2021	79,200	0.70 ▲	0.88	78,500	80,800	78,600	8,290	656,568,000
23/12/2021	79,000	0.50 ▲	0.63	78,500	79,200	77,700	6,410	506,390,000
22/12/2021	79,000	0.50 ▲	0.63	78,500	79,200	77,700	6,410	506,390,000
21/12/2021	78,500	0.50 ▲	0.64	78,000	81,900	77,600	4,720	370,520,000
20/12/2021	78,000	-0.70 ▼	-0.90	78,700	79,700	77,400	11,090	865,020,000
17/12/2021	78,700	0.30 ▲	0.38	78,700	80,000	77,900	10,600	834,220,000
16/12/2021	78,700	-0.60 ▼	-0.76	78,700	78,700	77,800	6,970	548,539,000
15/12/2021	78,700	-0.80 ▼	-1.02	79,500	79,900	78,500	6,490	510,763,000
14/12/2021	79,500	-1.40 ▼	-1.76	80,900	81,300	79,100	10,470	832,365,000
13/12/2021	80,900	1.40 ▲	1.73	79,500	81,500	78,800	14,040	1,135,836,000
12/12/2021	79,500	-0.10 ▼	-0.13	79,600	80,500	78,300	5,230	415,785,000
10/12/2021	79,500	-0.10 ▼	-0.13	79,600	80,500	78,300	5,230	415,785,000
09/12/2021	79,600	-2.00 ▼	-2.51	81,600	81,600	76,900	8,290	659,884,000
08/12/2021	81,600	5.00 ▲	6.13	76,600	81,900	76,600	30,020	2,449,632,000
07/12/2021	76,600	0.10 ▲	0.13	76,500	76,700	75,500	10,370	794,342,000
06/12/2021	76,500	-0.30 ▼	-0.39	76,800	77,700	75,100	9,680	740,520,000
04/12/2021	76,800	-0.10 ▼	-0.13	76,800	77,600	74,900	10,870	834,816,000
03/12/2021	76,800	-0.10 ▼	-0.13	76,800	77,600	74,900	10,870	834,816,000
02/12/2021	76,800	-0.20 ▼	-0.26	77,000	77,700	76,000	10,780	827,904,000
01/12/2021	77,000	-0.70 ▼	-0.91	77,000	78,000	76,300	5,080	391,160,000
30/11/2021	77,000	-0.60 ▼	-0.78	77,600	78,900	76,900	13,890	1,069,530,000
29/11/2021	77,600	0.80 ▲	1.03	76,800	78,900	76,800	14,160	1,098,816,000
28/11/2021	76,800	0.20 ▲	0.26	76,600	79,200	72,000	18,870	1,449,216,000
26/11/2021	76,800	0.20 ▲	0.26	76,600	79,200	72,000	18,870	1,449,216,000
25/11/2021	76,600	3.60 ▲	4.70	73,000	76,600	73,300	19,450	1,489,870,000
24/11/2021	73,000	0.50 ▲	0.68	72,500	74,300	72,000	8,640	630,720,000
23/11/2021	72,500	1.10 ▲	1.52	71,400	72,500	68,700	10,030	727,175,000
22/11/2021	71,400	-3.60 ▼	-5.04	75,000	75,100	69,800	25,160	1,796,424,000
19/11/2021	75,000	-1.10 ▼	-1.47	76,100	77,800	71,000	16,210	1,215,750,000
18/11/2021	76,100	3.60 ▲	4.73	72,500	76,100	70,800	25,280	1,923,808,000
17/11/2021	72,500	0.80 ▲	1.10	71,700	74,000	71,300	10,340	749,650,000
16/11/2021	71,700	3.60 ▲	5.02	68,100	72,700	68,100	19,990	1,433,283,000
15/11/2021	68,100	-0.90 ▼	-1.32	69,000	69,100	68,100	6,210	422,901,000
13/11/2021	69,000	-0.40 ▼	-0.58	69,000	69,900	68,000	10,260	707,940,000
12/11/2021	69,000	-0.40 ▼	-0.58	69,000	69,900	68,000	10,260	707,940,000
11/11/2021	69,000	0.70 ▲	1.01	68,300	69,500	67,800	10,280	709,320,000
10/11/2021	68,300	-0.30 ▼	-0.44	68,600	69,800	67,400	6,130	418,679,000
09/11/2021	68,600	-0.90 ▼	-1.31	69,500	70,500	68,100	4,920	337,512,000
08/11/2021	69,500	1.60 ▲	2.30	67,900	70,500	67,500	10,030	697,085,000
07/11/2021	67,900	-1.40 ▼	-2.06	69,300	69,000	67,600	8,050	546,595,000
05/11/2021	67,900	-1.40 ▼	-2.06	69,300	69,000	67,600	8,050	546,595,000
04/11/2021	68,100	-0.90 ▼	-1.32	69,000	73,000	68,100	17,170	1,169,277,000
03/11/2021	68,100	-0.90 ▼	-1.32	69,000	73,000	68,100	17,170	1,169,277,000
02/11/2021	69,000	4.50 ▲	6.52	64,500	69,000	66,000	36,150	2,494,350,000
01/11/2021	64,500	2.90 ▲	4.50	61,600	65,000	61,400	22,650	1,460,925,000
31/10/2021	61,600	0.80 ▲	1.30	60,800	61,600	60,000	9,510	585,816,000
29/10/2021	61,600	0.80 ▲	1.30	60,800	61,600	60,000	9,510	585,816,000
28/10/2021	60,800	-0.20 ▼	-0.33	61,000	61,500	60,700	8,190	497,952,000
27/10/2021	61,000	-0.10 ▼	-0.16	61,000	61,400	60,500	2,900	176,900,000
26/10/2021	61,000	1.40 ▲	2.30	59,600	62,000	59,000	5,720	348,920,000
25/10/2021	59,600	0.10 ▲	0.17	59,500	60,500	59,500	5,110	304,556,000
23/10/2021	59,500	-1.30 ▼	-2.18	60,800	60,800	58,600	16,120	959,140,000
22/10/2021	59,500	-1.30 ▼	-2.18	60,800	60,800	58,600	16,120	959,140,000
21/10/2021	60,800	-0.60 ▼	-0.99	61,400	61,400	60,700	3,860	234,688,000
20/10/2021	61,400	0.20 ▲	0.33	61,200	61,500	61,000	2,420	148,588,000
19/10/2021	61,200	-0.20 ▼	-0.33	61,200	62,100	61,000	5,310	324,972,000
18/10/2021	61,200	-1.50 ▼	-2.45	62,700	62,700	61,200	4,200	257,040,000
16/10/2021	62,700	0.20 ▲	0.32	62,500	62,800	62,000	5,020	314,754,000
15/10/2021	62,700	0.20 ▲	0.32	62,500	62,800	62,000	5,020	314,754,000
14/10/2021	62,500	-0.50 ▼	-0.80	63,000	63,000	62,100	3,130	195,625,000
13/10/2021	63,000	0.90 ▲	1.43	62,100	63,100	62,200	2,080	131,040,000
12/10/2021	62,100	-0.90 ▼	-1.45	63,000	64,000	62,100	2,380	147,798,000
11/10/2021	63,000	-0.40 ▼	-0.63	63,000	63,000	62,200	3,620	228,060,000
08/10/2021	63,000	0.40 ▲	0.63	62,600	63,900	62,500	3,740	235,620,000
07/10/2021	62,600	0.10 ▲	0.16	62,500	63,900	62,500	1,890	118,314,000
06/10/2021	62,500	0.10 ▲	0.16	62,500	64,000	62,100	6,640	415,000,000
05/10/2021	62,500	-0.80 ▼	-1.28	62,500	63,000	61,700	1,070	66,875,000
04/10/2021	62,500	1.00 ▲	1.60	61,500	62,500	61,200	3,200	200,000,000
01/10/2021	61,500	-0.30 ▼	-0.49	61,800	62,500	61,100	4,330	266,295,000
30/09/2021	61,800	-0.40 ▼	-0.65	62,200	62,200	61,600	2,600	160,680,000
29/09/2021	62,200	-0.10 ▼	-0.16	62,300	62,300	62,100	500	31,100,000
28/09/2021	62,300	0.80 ▲	1.28	61,500	62,500	60,400	5,370	334,551,000
27/09/2021	61,500	-3.40 ▼	-5.53	64,900	63,600	61,300	12,280	755,220,000
26/09/2021	64,900	-0.70 ▼	-1.08	65,600	65,000	63,700	3,300	214,170,000
24/09/2021	64,900	-0.70 ▼	-1.08	65,600	65,000	63,700	3,300	214,170,000
23/09/2021	65,600	-0.40 ▼	-0.61	66,000	67,000	64,900	5,770	378,512,000
22/09/2021	66,000	4.00 ▲	6.06	62,000	66,300	62,000	35,070	2,314,620,000
21/09/2021	62,000	-0.20 ▼	-0.32	62,000	62,000	61,000	8,250	511,500,000
20/09/2021	62,000	2.00 ▲	3.23	60,000	62,800	59,500	12,440	771,280,000
17/09/2021	60,000	-1.20 ▼	-2.00	61,200	61,300	60,000	12,190	731,400,000
16/09/2021	61,200	-0.80 ▼	-1.31	62,000	61,900	60,000	4,580	280,296,000
15/09/2021	62,000	0.50 ▲	0.81	61,500	62,000	61,300	3,220	199,640,000
14/09/2021	61,500	0.50 ▲	0.81	61,000	62,500	59,000	10,030	616,845,000
13/09/2021	61,000	-1.10 ▼	-1.80	62,100	62,000	60,700	6,620	403,820,000
11/09/2021	62,100	-0.80 ▼	-1.29	62,900	63,300	62,000	8,120	504,252,000
10/09/2021	62,100	-0.80 ▼	-1.29	62,900	63,300	62,000	8,120	504,252,000
09/09/2021	62,900	-0.10 ▼	-0.16	63,000	63,000	62,000	13,900	874,310,000
08/09/2021	63,000	-0.80 ▼	-1.27	63,000	63,000	61,900	6,750	425,250,000
07/09/2021	63,000	-0.80 ▼	-1.27	63,800	64,400	62,500	8,830	556,290,000
06/09/2021	63,800	0.30 ▲	0.47	63,500	64,900	63,300	3,130	199,694,000
05/09/2021	63,300	0.70 ▲	1.11	63,300	64,500	63,000	11,470	726,051,000
03/09/2021	64,000	0.70 ▲	1.09	63,300	64,500	63,000	13,850	886,400,000
01/09/2021	63,500	-0.50 ▼	-0.79	64,000	64,000	63,000	3,780	240,030,000
31/08/2021	64,000	-0.20 ▼	-0.31	64,200	64,200	63,400	5,920	378,880,000
30/08/2021	64,200	0.10 ▲	0.16	64,100	65,100	64,100	5,580	358,236,000
27/08/2021	64,100	-0.90 ▼	-1.40	65,000	65,000	63,500	3,060	196,146,000
26/08/2021	65,000	0.50 ▲	0.77	64,500	65,500	64,000	4,920	319,800,000
25/08/2021	64,500	2.00 ▲	3.10	62,500	65,500	63,000	8,760	565,020,000
24/08/2021	62,500	0.10 ▲	0.16	62,500	63,500	62,400	8,770	548,125,000
23/08/2021	62,500	0.50 ▲	0.80	62,000	63,300	62,000	9,740	608,750,000
20/08/2021	62,000	-2.70 ▼	-4.35	64,700	64,700	61,500	17,950	1,112,900,000
19/08/2021	64,700	-0.40 ▼	-0.62	65,100	65,200	64,500	5,300	342,910,000
18/08/2021	65,100	1.40 ▲	2.15	63,700	65,600	63,400	9,950	647,745,000
17/08/2021	63,700	0.20 ▲	0.31	63,500	64,300	63,100	5,890	375,193,000
16/08/2021	63,500	-0.70 ▼	-1.10	64,200	64,300	63,400	20,840	1,323,340,000
13/08/2021	64,200	-0.70 ▼	-1.09	64,900	65,000	63,500	13,530	868,626,000
12/08/2021	64,900	-0.20 ▼	-0.31	65,100	66,500	64,900	9,340	606,166,000
11/08/2021	65,100	1.10 ▲	1.69	64,000	68,000	63,600	13,840	900,984,000
10/08/2021	64,000	0.50 ▲	0.78	63,500	64,000	63,300	10,270	657,280,000
09/08/2021	63,500	0.40 ▲	0.63	63,100	63,500	62,500	11,110	705,485,000
06/08/2021	63,100	-0.20 ▼	-0.32	63,300	64,000	62,800	21,460	1,354,126,000
05/08/2021	63,300	0.10 ▲	0.16	63,300	64,000	63,000	11,470	726,051,000
04/08/2021	63,300	-0.70 ▼	-1.11	64,000	64,300	63,000	11,020	697,566,000
03/08/2021	64,000	0.70 ▲	1.09	63,300	64,500	63,000	13,850	886,400,000
02/08/2021	63,300	0.50 ▲	0.79	62,800	64,500	62,000	20,930	1,324,869,000
30/07/2021	62,800	0.30 ▲	0.48	62,500	63,000	62,100	11,960	751,088,000
29/07/2021	62,500	0.40 ▲	0.64	62,100	62,800	61,500	7,020	438,750,000
28/07/2021	62,100	-1.20 ▼	-1.93	63,300	63,300	62,000	12,420	771,282,000
27/07/2021	63,300	-0.40 ▼	-0.63	63,700	64,800	63,300	8,680	549,444,000
26/07/2021	63,700	1.20 ▲	1.88	62,500	63,900	62,500	7,530	479,661,000
23/07/2021	62,500	1.10 ▲	1.76	61,400	64,000	61,500	35,770	2,235,625,000
21/07/2021	60,300	-0.30 ▼	-0.50	60,600	62,000	59,200	7,200	434,160,000
20/07/2021	60,600	1.00 ▲	1.65	59,600	60,600	58,000	8,910	539,946,000
19/07/2021	59,600	-1.90 ▼	-3.19	61,500	60,500	59,300	19,130	1,140,148,000
17/07/2021	61,500	-0.30 ▼	-0.49	61,800	62,800	61,500	9,140	562,110,000
16/07/2021	61,500	-0.30 ▼	-0.49	61,800	62,800	61,500	9,140	562,110,000
15/07/2021	61,800	0.70 ▲	1.13	61,100	62,200	60,800	8,070	498,726,000
14/07/2021	61,100	1.10 ▲	1.80	60,000	62,100	59,000	23,700	1,448,070,000
13/07/2021	60,000	-0.20 ▼	-0.33	60,000	61,500	59,000	12,140	728,400,000
12/07/2021	60,000	3.20 ▲	5.33	56,800	60,700	57,500	61,540	3,692,400,000
09/07/2021	56,800	0.40 ▲	0.70	56,400	57,000	55,000	15,170	861,656,000
08/07/2021	56,400	0.40 ▲	0.71	56,000	57,900	55,400	5,980	337,272,000
07/07/2021	56,000	-0.40 ▼	-0.71	56,000	56,700	53,000	26,900	1,506,400,000
06/07/2021	56,000	-4.00 ▼	-7.14	60,000	60,900	56,000	18,950	1,061,200,000
05/07/2021	60,000	-0.10 ▼	-0.17	60,100	60,800	58,600	5,350	321,000,000
02/07/2021	60,100	-1.30 ▼	-2.16	61,400	61,500	60,100	10,890	654,489,000
01/07/2021	61,400	3.90 ▲	6.35	57,500	61,500	58,000	57,470	3,528,658,000
30/06/2021	57,500	-0.40 ▼	-0.70	57,900	58,300	57,400	7,030	404,225,000
29/06/2021	57,900	0.70 ▲	1.21	57,200	58,600	57,000	11,440	662,376,000
28/06/2021	57,200	-0.80 ▼	-1.40	58,000	58,000	57,000	9,080	519,376,000
25/06/2021	58,000	2.20 ▲	3.79	55,800	59,500	55,800	35,030	2,031,740,000
24/06/2021	55,800	-4.20 ▼	-7.53	60,000	59,500	55,800	36,770	2,051,766,000
23/06/2021	60,000	-0.90 ▼	-1.50	60,900	60,900	59,400	13,630	817,800,000
22/06/2021	60,900	-0.80 ▼	-1.31	61,700	61,500	59,500	21,880	1,332,492,000
21/06/2021	61,700	4.30 ▲	6.97	61,400	63,600	61,400	24,980	1,541,266,000
18/06/2021	61,400	4.00 ▲	6.51	57,400	61,400	57,500	71,330	4,379,662,000
17/06/2021	57,400	3.70 ▲	6.45	53,700	57,400	52,900	45,730	2,624,902,000
16/06/2021	53,700	0.20 ▲	0.37	53,500	54,500	53,000	9,850	528,945,000
15/06/2021	53,500	-0.40 ▼	-0.75	53,900	53,900	53,500	2,940	157,290,000
14/06/2021	53,900	0.90 ▲	1.67	53,000	54,500	52,800	17,670	952,413,000
11/06/2021	53,000	-0.80 ▼	-1.51	53,800	54,500	53,000	16,720	886,160,000
10/06/2021	53,800	1.10 ▲	2.04	52,700	54,100	52,600	16,940	911,372,000
09/06/2021	52,700	3.40 ▲	6.45	49,300	52,700	49,300	33,740	1,778,098,000
08/06/2021	49,300	-1.00 ▼	-2.03	50,300	50,000	48,200	15,760	776,968,000
07/06/2021	50,300	-1.90 ▼	-3.78	52,200	52,300	50,000	11,980	602,594,000
04/06/2021	52,200	-0.90 ▼	-1.72	53,100	53,500	52,000	11,710	611,262,000
03/06/2021	53,100	0.20 ▲	0.38	53,100	53,900	52,500	15,540	825,174,000
02/06/2021	53,100	-0.90 ▼	-1.69	54,000	54,000	52,900	7,980	423,738,000
01/06/2021	54,000	1.90 ▲	3.52	52,100	55,000	52,100	18,110	977,940,000
31/05/2021	52,100	12.65 ▲	24.28	53,200	53,100	51,000	15,680	816,928,000
28/05/2021	53,200	-0.60 ▼	-1.13	53,800	53,800	52,500	13,590	722,988,000
27/05/2021	53,800	-1.20 ▼	-2.23	55,000	56,000	51,900	10,690	575,122,000
26/05/2021	55,000	0.30 ▲	0.55	54,700	55,500	54,100	17,860	982,300,000
25/05/2021	54,700	0.70 ▲	1.28	54,000	55,300	54,000	12,950	708,365,000
24/05/2021	54,000	-2.00 ▼	-3.70	56,000	56,800	54,000	20,370	1,099,980,000
23/05/2021	56,000	0.40 ▲	0.71	55,600	57,000	55,600	17,070	955,920,000
21/05/2021	56,000	0.40 ▲	0.71	55,600	57,000	55,600	17,070	955,920,000
20/05/2021	55,600	0.10 ▲	0.18	55,500	57,000	55,000	14,610	812,316,000
19/05/2021	55,500	1.60 ▲	2.88	53,900	55,800	53,100	19,840	1,101,120,000
18/05/2021	53,900	0.10 ▲	0.19	53,800	55,700	53,500	19,060	1,027,334,000
17/05/2021	53,800	2.50 ▲	4.65	51,300	54,400	52,000	38,350	2,063,230,000
16/05/2021	51,300	3.30 ▲	6.43	48,000	51,300	47,200	47,510	2,437,263,000
14/05/2021	51,300	3.30 ▲	6.43	48,000	51,300	47,200	47,510	2,437,263,000
13/05/2021	48,000	-1.40 ▼	-2.92	49,400	49,400	48,000	10,100	484,800,000
12/05/2021	49,400	2.50 ▲	5.06	46,900	49,500	46,800	26,940	1,330,836,000
11/05/2021	46,900	1.10 ▲	2.35	45,800	48,000	45,500	25,380	1,190,322,000
10/05/2021	45,800	1.30 ▲	2.84	44,500	46,000	44,200	9,750	446,550,000
09/05/2021	44,500	-1.80 ▼	-4.04	46,300	46,000	44,500	12,050	536,225,000
07/05/2021	44,500	-1.80 ▼	-4.04	46,300	46,000	44,500	12,050	536,225,000
06/05/2021	46,300	-0.05 ▼	-0.11	46,300	46,900	45,750	4,480	207,424,000
05/05/2021	46,300	-0.20 ▼	-0.43	46,500	47,450	43,650	13,140	608,382,000
04/05/2021	46,500	-0.95 ▼	-2.04	47,450	46,750	44,150	9,270	431,055,000
03/05/2021	44,050	2.85 ▲	6.47	41,200	44,050	38,350	150	6,607,500
30/04/2021	47,450	-0.45 ▼	-0.95	47,900	47,900	47,000	4,970	235,826,500
29/04/2021	47,450	-0.45 ▼	-0.95	47,900	47,900	47,000	4,970	235,826,500
28/04/2021	47,900	1.30 ▲	2.71	46,600	48,100	46,250	10,720	513,488,000
27/04/2021	46,600	0.40 ▲	0.86	46,200	46,800	45,100	3,760	175,216,000
26/04/2021	46,200	-1.40 ▼	-3.03	47,600	49,450	46,000	12,310	568,722,000
23/04/2021	47,600	1.20 ▲	2.52	46,400	47,600	45,000	21,580	1,027,208,000
22/04/2021	46,400	-3.45 ▼	-7.44	49,850	51,900	46,400	34,810	1,615,184,000
21/04/2021	49,850	1.65 ▲	3.31	48,200	50,000	48,100	47,270	2,356,409,500
20/04/2021	49,850	1.65 ▲	3.31	48,200	50,000	48,100	47,270	2,356,409,500
19/04/2021	48,200	0.30 ▲	0.62	47,900	48,400	47,400	21,970	1,058,954,000
16/04/2021	47,900	-1.70 ▼	-3.55	49,600	49,600	46,400	19,900	953,210,000
15/04/2021	49,600	0.95 ▲	1.92	48,650	51,000	49,000	37,360	1,853,056,000
14/04/2021	48,650	3.15 ▲	6.47	45,500	48,650	45,000	42,940	2,089,031,000
13/04/2021	45,500	2.20 ▲	4.84	43,300	46,000	43,500	55,400	2,520,700,000
12/04/2021	43,300	0.30 ▲	0.69	43,000	43,900	42,500	18,300	792,390,000
09/04/2021	43,000	2.10 ▲	4.88	40,900	43,500	40,900	29,210	1,256,030,000
08/04/2021	40,900	-0.30 ▼	-0.73	41,200	40,900	40,350	6,210	253,989,000
07/04/2021	41,200	-0.30 ▼	-0.73	41,500	41,400	40,000	5,530	227,836,000
06/04/2021	41,500	-0.10 ▼	-0.24	41,600	41,500	40,000	18,990	788,085,000
05/04/2021	41,600	-0.10 ▼	-0.24	41,700	43,800	41,600	6,300	262,080,000
02/04/2021	41,700	0.50 ▲	1.20	41,200	41,800	41,000	27,110	1,130,487,000
01/04/2021	41,200	1.70 ▲	4.13	39,500	41,200	38,950	33,180	1,367,016,000
31/03/2021	39,500	0.05 ▲	0.13	39,450	40,500	38,800	18,380	726,010,000
30/03/2021	39,450	1.50 ▲	3.80	37,950	40,300	38,600	21,110	832,789,500
29/03/2021	37,950	2.45 ▲	6.46	35,500	37,950	34,800	15,650	593,917,500
26/03/2021	35,500	-0.50 ▼	-1.41	36,000	37,000	34,500	11,100	394,050,000
25/03/2021	36,000	-0.65 ▼	-1.81	36,650	38,200	35,500	13,980	503,280,000
24/03/2021	36,650	-0.85 ▼	-2.32	37,500	37,500	34,950	11,600	425,140,000
23/03/2021	37,500	-0.95 ▼	-2.53	38,450	39,100	37,500	14,190	532,125,000
22/03/2021	38,450	-0.95 ▼	-2.47	39,400	39,200	38,100	8,000	307,600,000
19/03/2021	39,400	0.40 ▲	1.02	39,000	39,900	38,500	13,470	530,718,000
18/03/2021	39,000	-0.50 ▼	-1.28	39,500	39,550	38,500	8,720	340,080,000
17/03/2021	39,500	-0.40 ▼	-1.01	39,900	40,000	38,400	15,850	626,075,000
16/03/2021	39,900	-0.10 ▼	-0.25	40,000	40,100	39,400	6,970	278,103,000
15/03/2021	40,000	-0.35 ▼	-0.88	40,000	41,050	39,500	13,850	554,000,000
12/03/2021	40,000	-0.55 ▼	-1.38	40,550	40,500	39,300	24,310	972,400,000
11/03/2021	40,550	-0.65 ▼	-1.60	41,200	41,500	40,200	13,690	555,129,500
10/03/2021	41,200	0.60 ▲	1.46	40,600	41,200	40,500	12,700	523,240,000
09/03/2021	40,600	1.60 ▲	3.94	39,000	41,300	39,000	11,590	470,554,000
08/03/2021	39,000	0.30 ▲	0.77	39,000	39,500	38,500	14,230	554,970,000
05/03/2021	39,000	1.10 ▲	2.82	37,900	39,000	36,600	13,470	525,330,000
04/03/2021	37,900	-1.30 ▼	-3.43	39,200	39,200	36,600	15,350	581,765,000
03/03/2021	39,200	-1.10 ▼	-2.81	40,300	40,300	38,000	18,060	707,952,000
02/03/2021	40,300	-0.90 ▼	-2.23	41,200	41,200	39,500	18,290	737,087,000
01/03/2021	41,200	0.80 ▲	1.94	40,400	41,500	40,300	14,000	576,800,000
26/02/2021	40,400	-0.10 ▼	-0.25	40,500	40,800	39,000	21,580	871,832,000
25/02/2021	40,500	-0.60 ▼	-1.48	41,100	42,000	39,900	28,700	1,162,350,000
24/02/2021	41,100	-0.70 ▼	-1.70	41,800	42,050	40,500	29,170	1,198,887,000
23/02/2021	41,800	-0.65 ▼	-1.56	42,450	43,000	40,600	21,840	912,912,000
22/02/2021	42,450	-0.75 ▼	-1.77	42,450	45,000	40,500	46,650	1,980,292,500
19/02/2021	42,450	2.75 ▲	6.48	39,700	42,450	39,100	30,250	1,284,112,500
18/02/2021	39,700	2.05 ▲	5.16	37,650	39,900	36,850	35,900	1,425,230,000
17/02/2021	37,650	1.25 ▲	3.32	36,400	38,200	35,500	29,540	1,112,181,000
10/02/2021	36,400	-0.40 ▼	-1.10	36,800	36,900	35,500	26,150	951,860,000
09/02/2021	36,400	-0.40 ▼	-1.10	36,800	36,900	35,500	26,150	951,860,000
08/02/2021	36,800	1.00 ▲	2.72	35,800	37,400	34,650	45,350	1,668,880,000
05/02/2021	35,800	1.35 ▲	3.77	34,450	36,850	34,500	45,130	1,615,654,000
05/01/2021	28,000	-0.40 ▼	-1.43	28,400	28,500	28,000	3,400	95,200,000
04/01/2021	28,400	0.25 ▲	0.88	28,150	28,700	28,000	21,860	620,824,000
01/01/2021	28,150	-0.35 ▼	-1.24	28,500	28,600	27,800	190,210	5,354,411,500
31/12/2020	28,150	-0.35 ▼	-1.24	28,500	28,600	27,800	190,210	5,354,411,500
30/12/2020	28,500	0.85 ▲	2.98	27,650	28,800	27,550	327,020	9,320,070,000
29/12/2020	27,650	0.40 ▲	1.45	27,200	27,900	27,200	36,847	1,018,819,550
28/12/2020	27,200	1.20 ▲	4.41	26,000	27,200	25,450	42,948	1,168,185,600
27/12/2020	26,000	0.50 ▲	1.92	25,500	26,050	25,350	10,094	262,444,000
25/12/2020	26,000	0.50 ▲	1.92	25,500	26,050	25,350	10,094	262,444,000
24/12/2020	25,500	-0.50 ▼	-1.96	26,000	25,800	24,500	13,848	353,124,000
23/12/2020	26,000	0.10 ▲	0.38	25,850	26,700	25,600	15,555	404,430,000
22/12/2020	25,850	0.10 ▲	0.39	25,800	26,000	25,450	6,149	158,951,650
21/12/2020	25,800	0.40 ▲	1.55	25,400	26,300	25,000	10,629	274,228,200
20/12/2020	25,400	-0.30 ▼	-1.18	25,700	25,700	25,100	6,666	169,316,400
18/12/2020	25,400	-0.30 ▼	-1.18	25,700	25,700	25,100	6,666	169,316,400
17/12/2020	25,700	-0.50 ▼	-1.95	26,200	26,050	24,950	19,248	494,673,600
16/12/2020	26,200	0.20 ▲	0.76	26,000	26,300	25,850	8,879	232,629,800
15/12/2020	26,000	-0.50 ▼	-1.92	26,500	26,500	25,900	15,483	402,558,000
14/12/2020	26,500	0.40 ▲	1.51	26,100	26,600	26,000	16,671	441,781,500
13/12/2020	26,100	0.10 ▲	0.38	26,000	26,800	25,700	7,423	193,740,300
11/12/2020	26,100	0.10 ▲	0.38	26,000	26,800	25,700	7,423	193,740,300
10/12/2020	26,000	-1.00 ▼	-3.85	27,000	27,000	25,800	26,909	699,634,000
09/12/2020	27,000	0.00 ■■	0.00	27,000	27,350	26,700	13,049	352,323,000
08/12/2020	27,000	-0.50 ▼	-1.85	27,500	27,550	26,900	14,697	396,819,000
07/12/2020	27,500	-0.30 ▼	-1.09	27,800	27,700	27,400	5,874	161,535,000
04/12/2020	28,000	0.20 ▲	0.71	27,800	28,000	27,600	60,980	1,707,440,000
03/12/2020	27,800	1.80 ▲	6.47	26,000	27,800	26,200	43,076	1,197,512,800
02/12/2020	26,000	-0.80 ▼	-3.08	26,800	27,000	26,000	14,388	374,088,000
01/12/2020	26,800	-0.10 ▼	-0.37	26,900	26,900	26,200	15,158	406,234,400
30/11/2020	26,400	0.40 ▲	1.52	26,000	26,600	26,000	92,530	2,442,792,000
27/11/2020	26,400	0.40 ▲	1.52	26,000	26,600	26,000	92,530	2,442,792,000
26/11/2020	26,000	-0.40 ▼	-1.54	26,400	26,350	26,000	72,650	1,888,900,000
25/11/2020	26,400	-0.15 ▼	-0.57	26,550	26,650	26,400	50,530	1,333,992,000
24/11/2020	26,550	-0.35 ▼	-1.32	26,900	27,000	26,200	214,520	5,695,506,000
23/11/2020	26,900	-0.30 ▼	-1.12	27,200	27,300	26,700	105,440	2,836,336,000
20/11/2020	27,200	0.30 ▲	1.10	26,900	27,200	26,550	14,254	387,708,800
19/11/2020	26,900	-0.40 ▼	-1.49	27,300	27,300	26,800	8,943	240,566,700
18/11/2020	27,300	1.30 ▲	4.76	26,000	27,500	26,000	316,010	8,627,073,000
17/11/2020	26,000	1.20 ▲	4.62	24,800	26,500	24,700	34,284	891,384,000
16/11/2020	24,800	-0.40 ▼	-1.61	25,200	26,000	24,600	14,061	348,712,800
13/11/2020	25,200	-0.40 ▼	-1.59	25,600	25,600	25,100	8,001	201,625,200
12/11/2020	25,600	0.00 ■■	0.00	25,600	26,000	25,300	9,520	243,712,000
11/11/2020	25,600	1.30 ▲	5.08	24,350	26,050	24,300	34,304	878,182,400
10/11/2020	24,350	0.00 ■■	0.00	24,400	24,500	24,150	3,380	82,303,000
09/11/2020	24,400	0.80 ▲	3.28	23,650	24,550	23,350	10,042	245,024,800
06/11/2020	23,650	-0.40 ▼	-1.69	24,000	24,100	23,500	2,089	49,404,850
05/11/2020	24,000	-0.10 ▼	-0.42	24,100	24,000	23,600	2,246	53,904,000
04/11/2020	24,100	0.50 ▲	2.07	23,600	24,250	23,000	4,258	102,617,800
03/11/2020	23,600	-0.40 ▼	-1.69	24,000	24,000	23,500	3,844	90,718,400
02/11/2020	24,000	-0.10 ▼	-0.42	24,050	24,500	23,700	7,050	169,200,000
30/10/2020	24,050	-0.10 ▼	-0.42	24,200	24,200	23,650	421	10,125,050
29/10/2020	24,200	0.90 ▲	3.72	23,300	24,200	22,500	24,491	592,682,200
28/10/2020	23,300	-1.10 ▼	-4.72	24,350	23,800	23,300	5,943	138,471,900
27/10/2020	24,350	-0.40 ▼	-1.64	24,800	24,700	23,150	13,010	316,793,500
26/10/2020	24,800	-0.80 ▼	-3.23	25,550	25,900	24,600	9,369	232,351,200
25/10/2020	25,550	0.90 ▲	3.52	24,600	26,200	25,000	22,587	577,097,850
23/10/2020	25,550	0.90 ▲	3.52	24,600	26,200	25,000	22,587	577,097,850
22/10/2020	24,600	1.60 ▲	6.50	23,000	24,600	23,000	23,003	565,873,800
21/10/2020	23,000	0.00 ■■	0.00	23,000	23,650	23,000	4,171	95,933,000
20/10/2020	23,000	0.00 ■■	0.00	23,000	23,100	22,900	2,800	64,400,000
19/10/2020	23,000	0.10 ▲	0.43	22,950	23,350	22,800	8,010	184,230,000
18/10/2020	22,950	-0.10 ▼	-0.44	23,000	23,200	22,650	6,923	158,882,850
16/10/2020	22,950	-0.10 ▼	-0.44	23,000	23,200	22,650	6,923	158,882,850
15/10/2020	23,000	0.05 ▲	0.22	22,950	23,150	22,750	83,000	1,909,000,000
14/10/2020	22,950	-0.20 ▼	-0.87	23,100	23,500	22,700	1,706	39,152,700
13/10/2020	23,100	0.60 ▲	2.60	22,500	23,400	22,500	3,493	80,688,300
12/10/2020	22,500	-0.90 ▼	-4.00	23,400	23,300	22,500	4,881	109,822,500
11/10/2020	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	6,673	156,148,200
09/10/2020	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	6,673	156,148,200
08/10/2020	23,500	-0.10 ▼	-0.43	23,600	23,500	23,150	2,601	61,123,500
07/10/2020	23,600	-0.10 ▼	-0.42	23,700	23,700	23,400	9,889	233,380,400
06/10/2020	23,700	0.00 ■■	0.00	23,700	23,700	23,200	5,560	131,772,000
05/10/2020	23,700	0.40 ▲	1.69	23,300	23,800	23,000	9,601	227,543,700
04/10/2020	23,300	-0.30 ▼	-1.29	23,600	23,500	22,800	17,314	403,416,200
02/10/2020	23,300	-0.30 ▼	-1.29	23,600	23,500	22,800	17,314	403,416,200
01/10/2020	23,600	0.20 ▲	0.85	23,400	23,700	23,300	8,073	190,522,800
30/09/2020	23,400	0.40 ▲	1.71	23,000	23,500	22,500	13,899	325,236,600
29/09/2020	23,000	-0.90 ▼	-3.91	23,900	24,200	23,000	14,796	340,308,000
28/09/2020	23,900	-0.20 ▼	-0.84	24,100	24,300	23,800	6,688	159,843,200
25/09/2020	24,100	0.10 ▲	0.41	24,000	24,400	23,700	4,597	110,787,700
24/09/2020	24,000	0.00 ■■	0.00	24,000	24,200	23,900	5,679	136,296,000
23/09/2020	24,000	-0.20 ▼	-0.83	24,200	24,300	23,900	12,643	303,432,000
22/09/2020	24,200	-0.30 ▼	-1.24	24,450	24,500	24,150	9,548	231,061,600
21/09/2020	24,450	-0.20 ▼	-0.82	24,650	24,800	24,450	10,425	254,891,250
20/09/2020	24,650	0.00 ■■	0.00	24,600	24,750	24,500	11,354	279,876,100
18/09/2020	24,650	0.00 ■■	0.00	24,600	24,750	24,500	11,354	279,876,100
17/09/2020	24,600	0.40 ▲	1.63	24,250	25,000	24,150	30,494	750,152,400
16/09/2020	24,250	0.70 ▲	2.89	23,550	24,500	23,300	16,743	406,017,750
15/09/2020	23,550	-0.80 ▼	-3.40	24,350	24,400	23,400	52,209	1,229,521,950
14/09/2020	24,350	0.10 ▲	0.41	24,300	24,600	24,300	17,309	421,474,150
11/09/2020	24,300	0.20 ▲	0.82	24,100	24,400	24,000	12,265	298,039,500
10/09/2020	24,100	0.40 ▲	1.66	23,700	24,600	23,800	36,569	881,312,900
09/09/2020	23,700	0.10 ▲	0.42	23,700	23,800	23,500	79,710	1,889,127,000
08/09/2020	23,700	0.30 ▲	1.27	23,400	23,900	23,400	16,187	383,631,900
07/09/2020	23,400	0.50 ▲	2.14	22,900	23,800	22,900	34,735	812,799,000
04/09/2020	22,900	0.00 ■■	0.00	22,900	23,000	22,400	17,494	400,612,600
03/09/2020	22,900	0.00 ■■	0.00	22,850	23,300	22,800	15,308	350,553,200
01/09/2020	22,850	0.30 ▲	1.31	22,550	23,400	22,500	9,852	225,118,200
31/08/2020	22,550	-0.40 ▼	-1.77	23,000	23,400	22,550	17,176	387,318,800
28/08/2020	23,000	-0.60 ▼	-2.61	23,600	23,600	22,700	15,463	355,649,000
27/08/2020	23,600	0.90 ▲	3.81	22,750	23,700	22,600	24,910	587,876,000
26/08/2020	22,750	0.10 ▲	0.44	22,700	22,900	22,500	14,450	328,737,500
25/08/2020	22,700	0.00 ■■	0.00	22,700	23,000	22,350	23,763	539,420,100
24/08/2020	22,700	0.40 ▲	1.76	22,300	22,800	22,200	24,937	566,069,900
21/08/2020	22,300	-0.20 ▼	-0.90	22,500	22,800	22,200	9,424	210,155,200
20/08/2020	22,500	1.40 ▲	6.22	21,100	22,550	21,400	40,683	915,367,500
19/08/2020	21,100	0.10 ▲	0.47	21,000	21,650	21,000	18,420	388,662,000
18/08/2020	21,000	-0.20 ▼	-0.95	21,200	21,300	20,900	6,575	138,075,000
17/08/2020	21,200	-0.10 ▼	-0.47	21,300	21,350	21,000	2,847	60,356,400
14/08/2020	21,300	0.20 ▲	0.94	21,100	21,650	20,900	15,430	328,659,000
13/08/2020	21,100	0.10 ▲	0.47	21,000	21,100	20,850	10,429	220,051,900
12/08/2020	21,000	-0.10 ▼	-0.48	21,100	21,300	20,800	8,703	182,763,000
11/08/2020	21,100	0.00 ■■	0.00	21,100	21,300	20,900	6,355	134,090,500
10/08/2020	21,100	-0.20 ▼	-0.95	21,300	21,350	20,800	7,686	162,174,600
07/08/2020	21,300	0.30 ▲	1.41	21,050	21,400	20,400	21,009	447,491,700
06/08/2020	21,050	-0.10 ▼	-0.48	21,100	21,300	20,800	5,371	113,059,550
05/08/2020	21,100	0.10 ▲	0.47	21,000	21,500	20,700	7,591	160,170,100
04/08/2020	21,000	0.90 ▲	4.29	20,100	21,000	19,800	14,014	294,294,000
03/08/2020	20,100	0.50 ▲	2.49	19,600	20,100	19,200	6,126	123,132,600
31/07/2020	19,600	0.10 ▲	0.51	19,500	20,000	19,300	3,216	63,033,600
30/07/2020	19,500	0.30 ▲	1.54	19,200	20,000	19,200	10,148	197,886,000
29/07/2020	19,200	-0.40 ▼	-2.08	19,650	19,600	18,350	21,185	406,752,000
28/07/2020	19,650	0.80 ▲	4.07	18,900	20,100	19,250	14,723	289,306,950
27/07/2020	18,900	-1.40 ▼	-7.41	20,300	20,300	18,900	21,732	410,734,800
26/07/2020	20,300	-1.10 ▼	-5.42	21,400	21,700	20,000	17,365	352,509,500
24/07/2020	20,300	-1.10 ▼	-5.42	21,400	21,700	20,000	17,365	352,509,500
23/07/2020	21,400	0.20 ▲	0.93	21,200	21,900	20,950	9,999	213,978,600
22/07/2020	21,200	-0.60 ▼	-2.83	21,800	22,000	21,200	9,567	202,820,400
21/07/2020	21,800	0.30 ▲	1.38	21,500	21,900	21,000	21,220	462,596,000
20/07/2020	21,500	-1.40 ▼	-6.51	22,900	22,900	21,400	44,660	960,190,000
19/07/2020	22,900	-1.10 ▼	-4.80	23,950	24,000	22,900	43,640	999,356,000
17/07/2020	22,900	-1.10 ▼	-4.80	23,950	24,000	22,900	43,640	999,356,000
16/07/2020	23,950	-0.60 ▼	-2.51	24,550	24,500	23,950	20,617	493,777,150
15/07/2020	24,550	0.20 ▲	0.81	24,400	24,600	24,200	11,758	288,658,900
14/07/2020	24,400	0.20 ▲	0.82	24,200	24,500	23,800	12,664	309,001,600
13/07/2020	24,200	-0.30 ▼	-1.24	24,500	24,500	23,800	18,427	445,933,400
12/07/2020	24,500	0.50 ▲	2.04	24,000	25,500	23,700	24,641	603,704,500
10/07/2020	24,500	0.50 ▲	2.04	24,000	25,500	23,700	24,641	603,704,500
09/07/2020	24,000	0.20 ▲	0.83	23,800	24,000	23,600	8,521	204,504,000
08/07/2020	23,800	0.10 ▲	0.42	23,750	23,800	23,400	11,530	274,414,000
07/07/2020	23,750	-0.20 ▼	-0.84	23,950	24,000	23,650	9,758	231,752,500
06/07/2020	23,950	-0.10 ▼	-0.42	24,000	24,400	23,650	7,985	191,240,750
05/07/2020	24,000	0.40 ▲	1.67	23,600	24,450	23,600	8,617	206,808,000
03/07/2020	24,000	0.40 ▲	1.67	23,600	24,450	23,600	8,617	206,808,000
02/07/2020	23,600	-0.40 ▼	-1.69	24,000	24,000	23,300	7,479	176,504,400
01/07/2020	24,000	0.60 ▲	2.50	23,450	24,200	23,500	25,871	620,904,000
30/06/2020	23,450	0.90 ▲	3.84	22,500	23,600	22,500	19,272	451,928,400
29/06/2020	22,500	-1.10 ▼	-4.89	23,600	23,600	22,000	8,631	194,197,500
28/06/2020	23,600	0.60 ▲	2.54	23,000	24,550	22,800	288,670	6,812,612,000
26/06/2020	23,600	0.60 ▲	2.54	23,000	24,550	22,800	288,670	6,812,612,000
25/06/2020	23,000	1.50 ▲	6.52	21,500	23,000	20,600	15,380	353,740,000
24/06/2020	21,500	-0.10 ▼	-0.47	21,600	22,200	21,000	9,570	205,755,000
23/06/2020	21,600	-0.50 ▼	-2.31	22,100	22,400	21,500	12,724	274,838,400
22/06/2020	22,100	-0.60 ▼	-2.71	22,750	22,950	21,950	7,945	175,584,500
19/06/2020	22,750	0.90 ▲	3.96	21,900	22,900	21,500	12,453	283,305,750
18/06/2020	21,900	0.70 ▲	3.20	21,200	21,900	21,000	8,261	180,915,900
17/06/2020	21,200	-0.25 ▼	-1.18	21,200	21,900	20,700	64,070	1,358,284,000
16/06/2020	21,200	0.70 ▲	3.30	20,500	21,500	20,400	20,130	426,756,000
15/06/2020	20,500	-1.50 ▼	-7.32	22,000	22,000	20,500	24,428	500,774,000
14/06/2020	22,000	-0.60 ▼	-2.73	22,600	22,800	21,050	24,261	533,742,000
12/06/2020	22,000	-0.60 ▼	-2.73	22,600	22,800	21,050	24,261	533,742,000
11/06/2020	22,600	-1.70 ▼	-7.52	24,300	24,700	22,600	49,223	1,112,439,800
10/06/2020	24,300	0.00 ■■	0.00	24,300	24,800	24,050	17,412	423,111,600
09/06/2020	24,300	-0.60 ▼	-2.47	24,900	25,100	24,200	11,969	290,846,700
08/06/2020	24,900	0.40 ▲	1.61	24,500	25,500	24,600	27,821	692,742,900
06/06/2020	24,500	0.20 ▲	0.82	24,300	24,850	23,500	16,805	411,722,500
05/06/2020	24,500	0.20 ▲	0.82	24,300	24,850	23,500	16,805	411,722,500
04/06/2020	24,300	-0.30 ▼	-1.23	24,600	25,550	24,200	31,289	760,322,700
03/06/2020	24,600	-1.00 ▼	-4.07	25,600	25,500	23,900	43,098	1,060,210,800
02/06/2020	25,600	1.60 ▲	6.25	24,050	25,700	24,500	69,978	1,791,436,800
01/06/2020	24,050	1.60 ▲	6.65	22,500	24,050	24,000	18,382	442,087,100
31/05/2020	22,500	1.50 ▲	6.67	21,050	22,500	20,550	46,314	1,042,065,000
29/05/2020	22,500	1.50 ▲	6.67	21,050	22,500	20,550	46,314	1,042,065,000
28/05/2020	21,050	0.10 ▲	0.48	21,000	21,500	20,900	12,995	273,544,750
27/05/2020	21,000	0.40 ▲	1.90	20,550	21,950	20,800	47,739	1,002,519,000
26/05/2020	20,550	1.30 ▲	6.33	19,250	20,550	19,050	37,644	773,584,200
25/05/2020	19,250	0.20 ▲	1.04	19,050	19,250	18,900	4,865	93,651,250
24/05/2020	19,050	0.10 ▲	0.52	19,000	19,300	18,950	5,622	107,099,100
22/05/2020	19,050	0.10 ▲	0.52	19,000	19,300	18,950	5,622	107,099,100
21/05/2020	19,000	0.00 ■■	0.00	19,000	19,300	18,900	4,962	94,278,000
20/05/2020	19,000	-0.20 ▼	-1.05	19,200	19,450	19,000	9,447	179,493,000
19/05/2020	19,200	-0.20 ▼	-1.04	19,400	19,700	19,200	4,613	88,569,600
18/05/2020	19,400	0.30 ▲	1.55	19,150	19,900	19,300	3,776	73,254,400
17/05/2020	19,150	-0.20 ▼	-1.04	19,300	19,450	19,150	6,835	130,890,250
15/05/2020	19,150	-0.20 ▼	-1.04	19,300	19,450	19,150	6,835	130,890,250
14/05/2020	19,300	0.20 ▲	1.04	19,150	19,300	18,700	6,446	124,407,800
13/05/2020	19,150	-0.20 ▼	-1.04	19,300	19,350	19,150	4,471	85,619,650
12/05/2020	19,300	0.30 ▲	1.55	19,000	19,500	18,950	6,340	122,362,000
11/05/2020	19,000	-0.50 ▼	-2.63	19,500	19,400	18,800	7,631	144,989,000
10/05/2020	19,500	0.50 ▲	2.56	19,000	19,500	18,700	8,082	157,599,000
08/05/2020	19,500	0.50 ▲	2.56	19,000	19,500	18,700	8,082	157,599,000
07/05/2020	19,000	-0.20 ▼	-1.05	19,200	19,250	18,750	6,833	129,827,000
06/05/2020	19,200	1.30 ▲	6.77	17,950	19,200	17,550	23,631	453,715,200
05/05/2020	17,950	0.00 ■■	0.00	17,950	18,200	17,600	1,668	29,940,600
04/05/2020	17,950	-0.30 ▼	-1.67	18,200	17,950	17,700	2,291	41,123,450
01/05/2020	18,200	0.40 ▲	2.20	17,750	18,350	17,800	3,860	70,252,000
30/04/2020	18,200	0.40 ▲	2.20	17,750	18,350	17,800	3,860	70,252,000
29/04/2020	18,200	0.40 ▲	2.20	17,750	18,350	17,800	3,860	70,252,000
28/04/2020	17,750	-0.30 ▼	-1.69	18,000	18,450	17,750	3,554	63,083,500
27/04/2020	18,000	-0.10 ▼	-0.56	18,100	18,500	17,850	7,089	127,602,000
26/04/2020	18,100	0.10 ▲	0.55	18,000	18,100	17,750	2,418	43,765,800
24/04/2020	18,100	0.10 ▲	0.55	18,000	18,100	17,750	2,418	43,765,800
23/04/2020	18,000	-0.20 ▼	-1.11	18,200	18,800	17,950	4,513	81,234,000
22/04/2020	18,200	0.40 ▲	2.20	17,800	18,200	17,500	4,847	88,215,400
21/04/2020	17,800	-0.30 ▼	-1.69	18,050	18,000	17,300	9,360	166,608,000
20/04/2020	18,050	-0.60 ▼	-3.32	18,700	18,650	18,000	11,384	205,481,200
19/04/2020	18,700	-0.20 ▼	-1.07	18,850	19,600	18,700	10,555	197,378,500
17/04/2020	18,700	-0.20 ▼	-1.07	18,850	19,600	18,700	10,555	197,378,500
16/04/2020	18,850	-0.10 ▼	-0.53	18,950	19,000	18,500	5,674	106,954,900
15/04/2020	18,950	0.30 ▲	1.58	18,650	18,950	18,000	13,983	264,977,850
14/04/2020	18,650	0.40 ▲	2.14	18,250	19,250	18,200	21,565	402,187,250
13/04/2020	18,250	1.20 ▲	6.58	17,100	18,250	17,400	9,249	168,794,250
12/04/2020	17,100	1.10 ▲	6.43	16,000	17,100	16,000	14,373	245,778,300
10/04/2020	17,100	1.10 ▲	6.43	16,000	17,100	16,000	14,373	245,778,300
09/04/2020	16,000	0.50 ▲	3.13	15,500	16,400	15,600	14,408	230,528,000
08/04/2020	15,500	-0.20 ▼	-1.29	15,700	15,900	15,200	6,135	95,092,500
07/04/2020	15,700	-0.70 ▼	-4.46	16,350	17,000	15,500	10,675	167,597,500
06/04/2020	16,350	1.00 ▲	6.12	15,400	16,400	15,900	14,308	233,935,800
03/04/2020	15,400	0.50 ▲	3.25	14,950	15,550	14,950	10,460	161,084,000
02/04/2020	14,950	0.30 ▲	2.01	14,700	15,200	14,850	16,263	243,131,850
01/04/2020	14,950	0.30 ▲	2.01	14,700	15,200	14,850	16,263	243,131,850
31/03/2020	14,700	-0.50 ▼	-3.40	15,150	15,300	14,700	49,882	733,265,400
30/03/2020	15,150	-0.90 ▼	-5.94	16,000	16,000	15,000	8,791	133,183,650
29/03/2020	16,000	-0.80 ▼	-5.00	16,800	16,600	16,000	15,567	249,072,000
27/03/2020	16,000	-0.80 ▼	-5.00	16,800	16,600	16,000	15,567	249,072,000
26/03/2020	17,000	-0.20 ▼	-1.18	17,200	17,200	16,800	3,316	56,372,000
25/03/2020	17,200	0.00 ■■	0.00	17,200	17,650	17,100	3,668	63,089,600
24/03/2020	17,200	-0.10 ▼	-0.58	17,300	17,700	17,050	1,997	34,348,400
23/03/2020	17,300	-1.30 ▼	-7.51	18,600	18,400	17,300	46,444	803,481,200
22/03/2020	18,600	0.60 ▲	3.23	18,000	18,650	17,800	12,257	227,980,200
20/03/2020	18,600	0.60 ▲	3.23	18,000	18,650	17,800	12,257	227,980,200
19/03/2020	18,000	0.00 ■■	0.00	18,000	18,300	17,300	18,436	331,848,000
18/03/2020	18,000	0.10 ▲	0.56	17,950	18,300	17,500	19,642	353,556,000
17/03/2020	17,950	1.00 ▲	5.57	16,950	18,000	16,600	15,765	282,981,750
16/03/2020	16,950	0.25 ▲	1.47	16,700	17,000	16,550	433,450	7,346,977,500
13/03/2020	16,700	0.05 ▲	0.30	16,650	17,000	15,550	185,090	3,091,003,000
12/03/2020	16,650	-1.20 ▼	-7.21	17,850	17,850	16,650	389,540	6,485,841,000
11/03/2020	17,850	-0.60 ▼	-3.36	18,450	19,000	17,200	372,190	6,643,591,500
10/03/2020	18,450	0.00 ■■	0.00	18,450	18,450	17,600	20,368	375,789,600
09/03/2020	18,450	-1.40 ▼	-7.59	19,800	19,300	18,450	35,647	657,687,150
07/03/2020	19,800	0.00 ■■	0.00	19,800	19,800	18,850	12,689	251,242,200
06/03/2020	19,800	0.00 ■■	0.00	19,800	19,800	18,850	12,689	251,242,200
05/03/2020	19,800	-0.20 ▼	-1.01	20,000	20,700	19,700	22,297	441,480,600
04/03/2020	20,000	0.60 ▲	3.00	19,350	20,000	19,000	6,452	129,040,000
03/03/2020	19,350	0.40 ▲	2.07	18,950	20,000	18,600	26,782	518,231,700
02/03/2020	18,950	-0.40 ▼	-2.11	19,400	19,700	18,550	20,137	381,596,150
28/02/2020	19,400	-0.40 ▼	-2.06	19,800	19,500	18,450	59,080	1,146,152,000
27/02/2020	19,800	-0.70 ▼	-3.54	20,500	20,700	19,400	36,286	718,462,800
26/02/2020	20,500	-0.40 ▼	-1.95	20,900	20,950	20,300	23,018	471,869,000
25/02/2020	20,900	0.40 ▲	1.91	20,500	21,000	20,200	24,319	508,267,100
24/02/2020	20,500	0.00 ■■	0.00	20,500	20,800	19,500	44,164	905,362,000
21/02/2020	20,500	1.10 ▲	5.37	19,400	20,750	19,400	78,785	1,615,092,500
20/02/2020	19,400	0.40 ▲	2.06	19,000	19,400	18,850	24,538	476,037,200
19/02/2020	19,000	0.30 ▲	1.58	18,750	19,200	18,850	18,910	359,290,000
18/02/2020	18,750	0.60 ▲	3.20	18,100	19,000	18,100	29,404	551,325,000
17/02/2020	18,100	0.40 ▲	2.21	17,700	18,200	17,500	16,611	300,659,100
15/02/2020	17,700	-0.10 ▼	-0.56	17,800	18,050	17,400	15,013	265,730,100
14/02/2020	17,700	-0.10 ▼	-0.56	17,800	18,050	17,400	15,013	265,730,100
13/02/2020	17,800	-0.60 ▼	-3.37	18,400	18,600	17,500	11,472	204,201,600
12/02/2020	18,400	0.50 ▲	2.72	17,900	18,800	17,900	7,331	134,890,400
11/02/2020	17,900	0.50 ▲	2.79	17,350	18,300	17,350	17,313	309,902,700
10/02/2020	17,350	0.40 ▲	2.31	17,000	17,400	16,800	12,768	221,524,800
09/02/2020	17,000	0.10 ▲	0.59	16,900	17,200	16,700	22,642	384,914,000
07/02/2020	17,000	0.10 ▲	0.59	16,900	17,200	16,700	22,642	384,914,000
06/02/2020	16,900	0.40 ▲	2.37	16,500	16,900	16,300	6,880	116,272,000
05/02/2020	16,500	0.30 ▲	1.82	16,250	16,600	16,200	15,378	253,737,000
04/02/2020	16,250	0.50 ▲	3.08	15,750	16,300	15,300	32,699	531,358,750
03/02/2020	15,750	-0.80 ▼	-5.08	16,500	16,150	15,350	42,553	670,209,750
02/02/2020	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	18,809	310,348,500
31/01/2020	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	18,809	310,348,500
30/01/2020	17,000	-0.40 ▼	-2.35	17,400	17,400	16,800	9,010	153,170,000
29/01/2020	17,400	0.30 ▲	1.72	17,150	17,550	17,150	13,290	231,246,000
28/01/2020	17,400	0.30 ▲	1.72	17,150	17,550	17,150	13,290	231,246,000
27/01/2020	17,400	0.30 ▲	1.72	17,150	17,550	17,150	13,290	231,246,000
26/01/2020	17,400	0.30 ▲	1.72	17,150	17,550	17,150	13,290	231,246,000
24/01/2020	17,400	0.30 ▲	1.72	17,150	17,550	17,150	13,290	231,246,000
23/01/2020	17,400	0.30 ▲	1.72	17,150	17,550	17,150	13,290	231,246,000
22/01/2020	17,400	0.30 ▲	1.72	17,150	17,550	17,150	13,290	231,246,000
21/01/2020	17,150	0.25 ▲	1.46	16,900	17,300	16,750	133,970	2,297,585,500
20/01/2020	16,900	0.05 ▲	0.30	16,900	17,100	16,800	37,050	626,145,000
17/01/2020	16,900	-0.20 ▼	-1.18	17,100	17,100	16,800	83,780	1,415,882,000
16/01/2020	17,100	0.50 ▲	2.92	16,600	17,200	16,500	224,890	3,845,619,000
15/01/2020	16,600	0.05 ▲	0.30	16,550	16,600	16,500	62,490	1,037,334,000
14/01/2020	16,700	0.00 ■■	0.00	16,700	16,700	16,700	14,060	234,802,000
13/01/2020	16,700	0.10 ▲	0.60	16,650	16,800	16,600	8,858	147,928,600
10/01/2020	16,650	0.30 ▲	1.80	16,400	16,750	16,400	14,322	238,461,300
09/01/2020	16,400	0.10 ▲	0.61	16,300	16,500	15,800	23,654	387,925,600
08/01/2020	16,300	-0.10 ▼	-0.61	16,350	16,500	15,900	45,061	734,494,300
07/01/2020	16,350	0.40 ▲	2.45	16,000	16,500	16,000	30,181	493,459,350
06/01/2020	16,000	-0.60 ▼	-3.75	16,600	16,650	15,900	52,402	838,432,000
03/01/2020	16,600	0.00 ■■	0.00	16,600	16,900	16,450	11,033	183,147,800
02/01/2020	16,600	-0.40 ▼	-2.41	17,000	17,000	16,600	16,702	277,253,200
31/12/2019	17,000	-0.20 ▼	-1.18	17,200	17,200	16,700	44,327	753,559,000
30/12/2019	17,200	0.20 ▲	1.16	17,000	17,300	16,900	35,327	607,624,400
28/12/2019	17,000	0.10 ▲	0.59	16,850	17,000	16,600	19,114	324,938,000
27/12/2019	17,000	0.10 ▲	0.59	16,850	17,000	16,600	19,114	324,938,000
26/12/2019	16,850	0.40 ▲	2.37	16,500	17,150	16,500	15,766	265,657,100
25/12/2019	16,500	0.30 ▲	1.82	16,200	16,600	16,000	5,765	95,122,500
24/12/2019	16,200	-0.20 ▼	-1.23	16,350	16,350	16,200	11,363	184,080,600
23/12/2019	16,350	0.10 ▲	0.61	16,300	16,450	16,000	18,124	296,327,400
21/12/2019	16,300	-0.55 ▼	-3.37	16,850	16,950	16,100	146,830	2,393,329,000
20/12/2019	16,300	-0.55 ▼	-3.37	16,850	16,950	16,100	146,830	2,393,329,000
19/12/2019	16,850	0.00 ■■	0.00	16,850	17,100	16,650	17,575	296,138,750
18/12/2019	16,850	0.00 ■■	0.00	16,850	17,400	16,550	37,942	639,322,700
17/12/2019	16,850	0.10 ▲	0.59	16,800	16,900	16,500	10,644	179,351,400
16/12/2019	16,800	0.30 ▲	1.79	16,550	17,300	16,800	14,983	251,714,400
14/12/2019	16,550	0.20 ▲	1.21	16,400	16,750	16,200	11,588	191,781,400
13/12/2019	16,550	0.20 ▲	1.21	16,400	16,750	16,200	11,588	191,781,400
12/12/2019	16,400	0.20 ▲	1.22	16,200	16,400	16,000	29,635	486,014,000
11/12/2019	16,200	-0.10 ▼	-0.62	16,300	16,250	15,950	12,609	204,265,800
10/12/2019	16,300	0.10 ▲	0.61	16,250	16,500	16,100	35,370	576,531,000
09/12/2019	16,250	0.10 ▲	0.62	16,100	16,500	16,000	36,443	592,198,750
07/12/2019	16,100	0.70 ▲	4.35	15,450	16,200	15,500	27,011	434,877,100
06/12/2019	16,100	0.70 ▲	4.35	15,450	16,200	15,500	27,011	434,877,100
05/12/2019	15,450	-0.50 ▼	-3.24	15,900	15,900	15,000	32,442	501,228,900
04/12/2019	15,900	-0.20 ▼	-1.26	16,100	16,350	15,900	37,089	589,715,100
03/12/2019	16,100	0.00 ■■	0.00	16,100	16,300	15,100	18,829	303,146,900
02/12/2019	16,100	-0.60 ▼	-3.73	16,700	17,100	15,900	30,399	489,423,900
29/11/2019	16,700	-0.50 ▼	-2.99	17,200	17,300	16,700	16,017	267,483,900
28/11/2019	17,200	-0.30 ▼	-1.74	17,450	17,800	17,100	10,166	174,855,200
27/11/2019	17,450	0.50 ▲	2.87	16,950	17,900	16,800	34,749	606,370,050
26/11/2019	16,950	-0.20 ▼	-1.18	17,100	17,300	16,800	8,845	149,922,750
25/11/2019	17,100	0.70 ▲	4.09	16,400	17,100	16,500	18,059	308,808,900
23/11/2019	16,400	-0.70 ▼	-4.27	17,100	17,500	16,050	16,534	271,157,600
22/11/2019	16,400	-0.70 ▼	-4.27	17,100	17,500	16,050	16,534	271,157,600
21/11/2019	17,100	0.90 ▲	5.26	16,250	17,350	16,200	45,260	773,946,000
20/11/2019	16,250	0.10 ▲	0.62	16,200	16,350	16,000	9,247	150,263,750
19/11/2019	16,200	0.40 ▲	2.47	15,800	16,200	15,800	8,384	135,820,800
18/11/2019	15,800	-0.20 ▼	-1.27	16,000	16,100	15,600	8,410	132,878,000
15/11/2019	16,000	0.10 ▲	0.63	15,900	16,150	15,700	7,438	119,008,000
14/11/2019	15,900	-0.10 ▼	-0.63	16,000	16,300	15,900	9,274	147,456,600
13/11/2019	16,000	0.60 ▲	3.75	15,450	16,100	15,450	26,972	431,552,000
12/11/2019	15,450	0.00 ■■	0.00	15,400	15,500	15,300	15,787	243,909,150
11/11/2019	15,400	-0.40 ▼	-2.60	15,750	15,850	15,350	13,223	203,634,200
08/11/2019	15,750	0.40 ▲	2.54	15,300	16,000	15,000	40,591	639,308,250
07/11/2019	15,300	0.00 ■■	0.00	15,300	15,650	15,200	16,093	246,222,900
06/11/2019	15,300	0.70 ▲	4.58	14,650	15,500	14,500	8,731	133,584,300
05/11/2019	14,650	0.10 ▲	0.68	14,600	14,700	14,500	2,724	39,906,600
04/11/2019	14,500	0.00 ■■	0.00	14,500	14,600	14,450	3,124	45,298,000
01/11/2019	14,500	0.00 ■■	0.00	14,500	14,600	14,450	3,124	45,298,000
31/10/2019	14,500	-0.10 ▼	-0.69	14,550	14,700	14,500	6,081	88,174,500
30/10/2019	14,550	0.10 ▲	0.69	14,450	14,600	14,400	5,396	78,511,800
29/10/2019	14,450	-0.20 ▼	-1.38	14,600	14,700	14,450	5,624	81,266,800
28/10/2019	14,600	-0.40 ▼	-2.74	15,000	14,800	14,500	6,041	88,198,600
25/10/2019	15,000	-0.30 ▼	-2.00	15,250	15,250	15,000	1,805	27,075,000
24/10/2019	15,250	0.30 ▲	1.97	15,000	15,250	14,600	1,503	22,920,750
23/10/2019	15,000	0.40 ▲	2.67	14,600	15,100	14,500	15,755	236,325,000
22/10/2019	14,600	0.20 ▲	1.37	14,450	14,600	14,300	3,053	44,573,800
21/10/2019	14,450	0.20 ▲	1.38	14,250	14,700	14,300	4,970	71,816,500
18/10/2019	14,250	0.10 ▲	0.70	14,200	14,800	14,200	9,591	136,671,750
17/10/2019	14,200	-0.70 ▼	-4.93	14,900	15,000	14,200	8,868	125,925,600
16/10/2019	14,900	-0.70 ▼	-4.70	15,550	15,650	14,900	5,480	81,652,000
15/10/2019	15,550	0.20 ▲	1.29	15,400	15,600	15,200	12,863	200,019,650
14/10/2019	15,400	0.00 ■■	0.00	15,400	15,750	15,200	2,882	44,382,800
11/10/2019	15,400	0.20 ▲	1.30	15,200	15,600	15,100	5,073	78,124,200
10/10/2019	15,200	-0.10 ▼	-0.66	15,300	15,850	15,000	2,148	32,649,600
09/10/2019	15,300	0.00 ■■	0.00	15,350	15,650	15,200	2,269	34,715,700
08/10/2019	15,350	-0.40 ▼	-2.61	15,750	15,900	15,300	5,624	86,328,400
07/10/2019	15,750	-0.40 ▼	-2.54	16,100	16,200	15,750	5,971	94,043,250
04/10/2019	16,100	-0.20 ▼	-1.24	16,300	16,450	16,050	14,815	238,521,500
03/10/2019	16,300	0.00 ■■	0.00	16,300	16,400	16,000	13,333	217,327,900
02/10/2019	16,300	0.00 ■■	0.00	16,300	16,500	16,200	4,735	77,180,500
01/10/2019	16,300	0.00 ■■	0.00	16,300	16,550	16,200	7,076	115,338,800
30/09/2019	16,300	0.00 ■■	0.00	16,300	16,450	16,200	6,126	99,853,800
27/09/2019	16,300	-0.20 ▼	-1.23	16,500	16,500	16,300	5,655	92,176,500
26/09/2019	16,500	0.00 ■■	0.00	16,500	16,700	16,200	3,318	54,747,000
25/09/2019	16,500	0.30 ▲	1.82	16,200	16,500	16,100	7,727	127,495,500
24/09/2019	16,200	0.00 ■■	0.00	16,200	16,600	16,150	8,847	143,321,400
23/09/2019	16,200	-0.30 ▼	-1.85	16,500	16,800	16,100	6,676	108,151,200
20/09/2019	16,500	-0.30 ▼	-1.82	16,750	17,000	16,400	7,294	120,351,000
19/09/2019	16,750	0.10 ▲	0.60	16,700	17,000	16,500	10,988	184,049,000
18/09/2019	16,700	-0.20 ▼	-1.20	16,900	16,950	16,700	2,117	35,353,900
17/09/2019	16,900	0.00 ■■	0.00	16,900	17,100	16,650	4,977	84,111,300
16/09/2019	16,900	-0.30 ▼	-1.78	17,150	17,450	16,900	3,697	62,479,300
13/09/2019	17,150	-0.10 ▼	-0.58	17,200	17,200	16,900	3,319	56,920,850
12/09/2019	17,200	0.10 ▲	0.58	17,050	17,300	17,050	1,633	28,087,600
11/09/2019	17,050	0.20 ▲	1.17	16,900	17,200	16,800	1,263	21,534,150
10/09/2019	17,100	-0.20 ▼	-1.17	17,300	17,200	16,800	17,250	294,975,000
09/09/2019	17,300	0.10 ▲	0.58	17,250	17,350	17,100	3,232	55,913,600
06/09/2019	17,250	-0.30 ▼	-1.74	17,500	17,800	17,250	6,031	104,034,750
05/09/2019	17,500	0.20 ▲	1.14	17,300	17,700	17,250	20,022	350,385,000
04/09/2019	17,300	-0.80 ▼	-4.62	18,100	18,100	17,250	41,325	714,922,500
03/09/2019	18,100	0.30 ▲	1.66	17,800	18,450	17,950	12,909	233,652,900
30/08/2019	17,800	0.10 ▲	0.56	17,750	18,300	17,750	15,134	269,385,200
29/08/2019	17,750	-0.30 ▼	-1.69	18,000	18,000	17,750	13,174	233,838,500
28/08/2019	18,000	-0.30 ▼	-1.67	18,300	18,300	17,900	10,402	187,236,000
27/08/2019	18,300	-0.10 ▼	-0.55	18,350	18,800	18,300	11,466	209,827,800
26/08/2019	18,350	0.70 ▲	3.81	17,650	18,850	17,400	18,374	337,162,900
23/08/2019	17,650	0.30 ▲	1.70	17,300	17,900	16,900	17,736	313,040,400
22/08/2019	17,300	0.00 ■■	0.00	17,300	17,500	17,300	4,056	70,168,800
21/08/2019	17,300	-0.10 ▼	-0.58	17,400	17,500	17,150	3,734	64,598,200
20/08/2019	17,400	0.40 ▲	2.30	17,000	17,400	16,800	9,263	161,176,200
19/08/2019	17,000	0.20 ▲	1.18	16,800	17,400	16,700	5,011	85,187,000
16/08/2019	16,800	-0.10 ▼	-0.60	16,950	17,150	16,750	10,519	176,719,200
15/08/2019	16,950	-0.30 ▼	-1.77	17,200	17,200	16,700	9,756	165,364,200
14/08/2019	17,200	-0.30 ▼	-1.74	17,500	17,350	16,800	4,693	80,719,600
13/08/2019	17,500	-0.20 ▼	-1.14	17,700	17,600	17,000	3,647	63,822,500
12/08/2019	17,700	0.10 ▲	0.56	17,650	17,950	17,450	13,268	234,843,600
09/08/2019	17,650	0.30 ▲	1.70	17,400	17,950	17,400	20,294	358,189,100
08/08/2019	17,400	0.10 ▲	0.57	17,300	17,600	16,800	2,620	45,588,000
07/08/2019	17,300	0.20 ▲	1.16	17,100	17,800	17,100	12,109	209,485,700
06/08/2019	17,100	0.10 ▲	0.58	17,000	17,200	16,550	8,519	145,674,900
05/08/2019	17,000	-0.30 ▼	-1.76	17,300	17,300	16,800	11,275	191,675,000
02/08/2019	17,300	-0.20 ▼	-1.16	17,500	17,300	16,900	1,171	20,258,300
01/08/2019	17,500	0.60 ▲	3.43	16,900	17,500	16,600	27,417	479,797,500
31/07/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,400	4,073	68,833,700
30/07/2019	17,000	-0.10 ▼	-0.59	17,100	17,300	16,750	2,967	50,439,000
29/07/2019	17,100	-0.50 ▼	-2.92	17,600	17,550	17,000	10,290	175,959,000
26/07/2019	17,600	0.40 ▲	2.27	17,250	17,600	17,050	16,721	294,289,600
25/07/2019	17,250	-0.30 ▼	-1.74	17,500	17,500	17,100	4,915	84,783,750
24/07/2019	17,500	0.30 ▲	1.71	17,250	17,550	17,050	18,071	316,242,500
23/07/2019	17,250	-0.40 ▼	-2.32	17,600	17,900	17,250	21,194	365,596,500
22/07/2019	17,600	-1.20 ▼	-6.82	18,800	18,700	17,500	50,937	896,491,200
19/07/2019	18,800	-0.20 ▼	-1.06	19,000	19,200	18,800	13,660	256,808,000
18/07/2019	19,000	-0.30 ▼	-1.58	19,300	19,300	18,700	15,140	287,660,000
17/07/2019	19,300	0.60 ▲	3.11	18,700	19,400	18,700	48,193	930,124,900
16/07/2019	18,700	0.00 ■■	0.00	18,700	19,000	18,700	39,106	731,282,200
15/07/2019	18,700	-0.30 ▼	-1.60	19,000	19,000	18,600	4,102	76,707,400
12/07/2019	19,000	0.20 ▲	1.05	18,800	19,150	18,600	19,228	365,332,000
11/07/2019	18,800	-0.60 ▼	-3.19	19,400	19,400	18,800	20,952	393,897,600
10/07/2019	19,400	-0.30 ▼	-1.55	19,650	19,550	18,800	39,367	763,719,800
09/07/2019	19,650	0.00 ■■	0.00	19,600	19,800	19,350	31,269	614,435,850
08/07/2019	19,600	-0.30 ▼	-1.53	19,850	19,850	19,000	35,052	687,019,200
05/07/2019	19,850	0.50 ▲	2.52	19,400	19,950	19,300	24,687	490,036,950
04/07/2019	19,400	0.40 ▲	2.06	19,000	19,500	19,000	8,230	159,662,000
03/07/2019	19,000	-0.60 ▼	-3.16	19,550	19,800	19,000	11,605	220,495,000
02/07/2019	19,550	-0.40 ▼	-2.05	20,000	20,000	19,550	8,453	165,256,150
01/07/2019	20,000	0.40 ▲	2.00	19,600	20,200	19,400	38,892	777,840,000
28/06/2019	19,600	-0.40 ▼	-2.04	20,000	20,000	19,600	12,243	239,962,800
27/06/2019	20,000	-0.10 ▼	-0.50	20,100	20,400	19,850	18,794	375,880,000
26/06/2019	20,100	-0.20 ▼	-1.00	20,300	20,500	19,800	5,199	104,499,900
25/06/2019	20,300	0.40 ▲	1.97	19,850	20,800	19,850	34,727	704,958,100
24/06/2019	19,850	0.30 ▲	1.51	19,550	20,150	19,550	38,159	757,456,150
21/06/2019	19,550	-0.40 ▼	-2.05	19,950	20,100	19,550	19,176	374,890,800
20/06/2019	19,950	-0.30 ▼	-1.50	20,200	20,300	19,850	9,294	185,415,300
19/06/2019	20,200	-0.30 ▼	-1.49	20,500	20,800	20,100	14,707	297,081,400
18/06/2019	20,500	0.90 ▲	4.39	19,600	20,800	19,500	18,609	381,484,500
17/06/2019	19,600	-0.10 ▼	-0.51	19,700	20,200	19,600	15,158	297,096,800
16/06/2019	19,700	0.40 ▲	2.03	19,300	19,800	19,000	26,432	520,710,400
14/06/2019	19,700	0.40 ▲	2.03	19,300	19,800	19,000	26,432	520,710,400
13/06/2019	19,300	1.10 ▲	5.70	18,200	19,400	18,000	26,711	515,522,300
11/06/2019	18,000	0.10 ▲	0.56	17,900	18,200	17,900	4,646	83,628,000
10/06/2019	17,900	0.30 ▲	1.68	17,600	18,200	17,700	33,585	601,171,500
09/06/2019	17,600	0.20 ▲	1.14	17,400	17,900	17,100	2,138	37,628,800
07/06/2019	17,600	0.20 ▲	1.14	17,400	17,900	17,100	2,138	37,628,800
06/06/2019	17,400	-0.20 ▼	-1.15	17,600	18,200	17,400	119	2,070,600
05/06/2019	17,600	0.10 ▲	0.57	17,500	17,900	17,200	2,706	47,625,600
04/06/2019	17,500	0.00 ■■	0.00	17,500	18,000	17,400	7,087	124,022,500
03/06/2019	17,500	-0.10 ▼	-0.57	17,600	17,900	17,400	5,430	95,025,000
02/06/2019	17,600	0.00 ■■	0.00	17,600	18,000	17,600	10,506	184,905,600
31/05/2019	17,600	0.00 ■■	0.00	17,600	18,000	17,600	10,506	184,905,600
30/05/2019	17,600	-0.20 ▼	-1.14	17,800	17,800	17,450	1,580	27,808,000
29/05/2019	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	3,053	54,343,400
28/05/2019	17,900	-0.40 ▼	-2.23	18,300	18,600	17,900	3,519	62,990,100
27/05/2019	18,300	0.60 ▲	3.28	17,700	18,500	17,700	9,066	165,907,800
26/05/2019	17,700	-0.10 ▼	-0.56	17,800	18,000	17,600	10,073	178,292,100
24/05/2019	17,700	-0.10 ▼	-0.56	17,800	18,000	17,600	10,073	178,292,100
23/05/2019	17,800	-0.80 ▼	-4.49	18,600	18,200	17,700	4,540	80,812,000
22/05/2019	18,600	-0.20 ▼	-1.08	18,800	19,100	18,600	4,711	87,624,600
21/05/2019	18,800	-0.10 ▼	-0.53	18,900	19,600	18,700	12,900	242,520,000
20/05/2019	18,900	1.20 ▲	6.35	17,700	18,900	17,800	21,705	410,224,500
19/05/2019	17,700	-0.40 ▼	-2.26	18,100	18,200	17,700	7,872	139,334,400
17/05/2019	17,700	-0.40 ▼	-2.26	18,100	18,200	17,700	7,872	139,334,400
16/05/2019	18,100	-0.20 ▼	-1.10	18,300	18,500	18,000	6,260	113,306,000
15/05/2019	18,300	-0.60 ▼	-3.28	18,900	18,900	18,300	4,001	73,218,300
14/05/2019	18,900	0.40 ▲	2.12	18,500	18,900	18,200	7,757	146,607,300
13/05/2019	18,500	0.80 ▲	4.32	17,700	18,500	17,800	6,036	111,666,000
12/05/2019	17,700	0.20 ▲	1.13	17,500	17,900	17,650	3,473	61,472,100
10/05/2019	17,700	0.20 ▲	1.13	17,500	17,900	17,650	3,473	61,472,100
09/05/2019	17,500	-0.20 ▼	-1.14	17,700	18,000	17,500	3,577	62,597,500
08/05/2019	17,700	0.20 ▲	1.13	17,500	18,000	17,000	8,063	142,715,100
07/05/2019	17,500	0.30 ▲	1.71	17,200	18,000	17,100	6,043	105,752,500
06/05/2019	17,200	-0.80 ▼	-4.65	18,000	17,700	16,800	39,873	685,815,600
05/05/2019	18,000	-1.40 ▼	-7.78	19,350	19,250	18,000	24,821	446,778,000
03/05/2019	18,000	-1.40 ▼	-7.78	19,350	19,250	18,000	24,821	446,778,000
02/05/2019	19,350	0.00 ■■	0.00	19,400	19,500	18,800	17,218	333,168,300
01/05/2019	19,400	0.20 ▲	1.03	19,200	19,500	19,050	10,265	199,141,000
30/04/2019	19,400	0.20 ▲	1.03	19,200	19,500	19,050	10,265	199,141,000
29/04/2019	19,400	0.20 ▲	1.03	19,200	19,500	19,050	10,265	199,141,000
28/04/2019	19,400	0.20 ▲	1.03	19,200	19,500	19,050	10,265	199,141,000
26/04/2019	19,400	0.20 ▲	1.03	19,200	19,500	19,050	10,265	199,141,000
25/04/2019	19,200	0.40 ▲	2.08	18,800	19,500	18,750	31,314	601,228,800
24/04/2019	18,800	-0.10 ▼	-0.53	18,900	19,000	18,600	18,336	344,716,800
23/04/2019	18,900	0.10 ▲	0.53	18,800	19,200	18,150	15,341	289,944,900
22/04/2019	18,800	-0.60 ▼	-3.19	19,400	19,250	18,500	22,347	420,123,600
21/04/2019	19,400	-0.10 ▼	-0.52	19,500	19,700	18,300	24,198	469,441,200
19/04/2019	19,400	-0.10 ▼	-0.52	19,500	19,700	18,300	24,198	469,441,200
18/04/2019	19,500	-1.50 ▼	-7.69	20,950	20,800	19,500	34,555	673,822,500
17/04/2019	20,950	-1.60 ▼	-7.64	22,500	22,850	20,950	41,466	868,712,700
16/04/2019	22,500	-0.20 ▼	-0.89	22,700	22,950	22,500	20,621	463,972,500
15/04/2019	22,700	-0.10 ▼	-0.44	22,800	22,800	22,500	6,904	156,720,800
12/04/2019	22,700	-0.10 ▼	-0.44	22,800	22,800	22,500	6,904	156,720,800
11/04/2019	22,800	-0.20 ▼	-0.88	23,000	23,100	22,600	7,187	163,863,600
10/04/2019	23,000	-0.70 ▼	-3.04	23,700	23,500	23,000	11,937	274,551,000
09/04/2019	23,700	-0.10 ▼	-0.42	23,750	23,900	23,500	18,301	433,733,700
08/04/2019	23,750	0.10 ▲	0.42	23,700	23,900	23,500	27,695	657,756,250
05/04/2019	23,700	0.30 ▲	1.27	23,450	23,950	23,450	29,112	689,954,400
04/04/2019	23,450	0.60 ▲	2.56	22,800	23,450	22,650	21,164	496,295,800
03/04/2019	22,800	-0.10 ▼	-0.44	22,900	23,000	22,400	11,895	271,206,000
02/04/2019	22,900	-0.10 ▼	-0.44	23,000	23,250	22,750	14,332	328,202,800
01/04/2019	23,000	-0.30 ▼	-1.30	23,300	23,550	23,000	17,408	400,384,000
31/03/2019	15,800	0.50 ▲	3.16	15,300	15,800	15,300	110	1,738,000
29/03/2019	23,300	-0.10 ▼	-0.43	23,350	23,500	23,100	15,825	368,722,500
28/03/2019	23,350	0.10 ▲	0.43	23,300	23,700	23,050	47,460	1,108,191,000
27/03/2019	23,300	0.40 ▲	1.72	22,950	23,850	22,700	26,690	621,877,000
26/03/2019	22,950	-0.50 ▼	-2.18	23,450	23,400	22,450	18,068	414,660,600
25/03/2019	23,450	-0.50 ▼	-2.13	23,950	23,600	23,200	18,108	424,632,600
22/03/2019	23,950	0.60 ▲	2.51	23,300	23,950	23,300	31,217	747,647,150
21/03/2019	23,300	-0.10 ▼	-0.43	23,350	24,500	23,200	65,358	1,522,841,400
20/03/2019	23,350	-0.50 ▼	-2.14	23,850	23,850	23,000	13,914	324,891,900
19/03/2019	23,850	0.00 ■■	0.00	23,850	24,400	23,500	41,206	982,763,100
18/03/2019	23,850	0.00 ■■	0.00	23,900	24,000	23,600	28,834	687,690,900
15/03/2019	23,900	0.50 ▲	2.09	23,350	24,500	23,700	37,233	889,868,700
14/03/2019	23,350	1.50 ▲	6.42	21,850	23,350	21,800	63,716	1,487,768,600
13/03/2019	21,850	0.00 ■■	0.00	21,850	22,200	21,500	28,678	626,614,300
12/03/2019	21,850	0.40 ▲	1.83	21,500	21,850	21,400	31,069	678,857,650
11/03/2019	21,500	0.10 ▲	0.47	21,400	21,700	21,100	22,158	476,397,000
08/03/2019	21,400	0.40 ▲	1.87	21,000	21,850	21,000	24,513	524,578,200
07/03/2019	21,000	-0.90 ▼	-4.29	21,950	22,000	21,000	11,667	245,007,000
06/03/2019	21,950	-0.10 ▼	-0.46	22,000	22,200	21,500	12,519	274,792,050
05/03/2019	22,000	0.00 ■■	0.00	22,000	22,750	22,000	13,701	301,422,000
04/03/2019	22,000	0.30 ▲	1.36	21,700	22,300	21,600	22,464	494,208,000
01/03/2019	21,700	0.50 ▲	2.30	21,200	21,700	21,200	8,484	184,102,800
28/02/2019	21,200	-0.30 ▼	-1.42	21,500	21,800	21,200	10,040	212,848,000
27/02/2019	21,500	0.40 ▲	1.86	21,150	21,900	21,000	12,963	278,704,500
26/02/2019	21,150	-0.40 ▼	-1.89	21,550	21,600	21,100	26,756	565,889,400
25/02/2019	21,550	-0.40 ▼	-1.86	22,000	22,900	21,500	18,327	394,946,850
22/02/2019	22,000	0.00 ■■	0.00	22,000	22,300	21,700	16,168	355,696,000
21/02/2019	22,000	0.40 ▲	1.82	21,650	22,350	21,600	42,020	924,440,000
20/02/2019	21,650	-0.40 ▼	-1.85	22,050	22,400	21,650	12,607	272,941,550
19/02/2019	22,050	0.10 ▲	0.45	22,000	22,450	21,750	43,163	951,744,150
18/02/2019	22,000	-0.50 ▼	-2.27	22,500	22,500	21,850	20,540	451,880,000
15/02/2019	22,500	0.00 ■■	0.00	22,500	23,100	21,900	20,863	469,417,500
14/02/2019	22,500	1.30 ▲	5.78	21,200	22,650	21,100	28,919	650,677,500
13/02/2019	21,200	-0.50 ▼	-2.36	21,700	22,000	21,000	35,681	756,437,200
12/02/2019	21,700	0.20 ▲	0.92	21,500	21,800	21,200	30,259	656,620,300
11/02/2019	21,500	-0.40 ▼	-1.86	21,900	22,200	21,000	27,284	586,606,000
01/02/2019	21,900	-0.10 ▼	-0.46	22,000	22,100	21,500	18,464	404,361,600
31/01/2019	22,000	-0.20 ▼	-0.91	22,200	22,500	21,600	15,287	336,314,000
30/01/2019	22,200	0.60 ▲	2.70	21,600	22,400	21,700	36,522	810,788,400
29/01/2019	21,600	-0.80 ▼	-3.70	22,450	22,500	21,600	5,882	127,051,200
28/01/2019	22,450	0.30 ▲	1.34	22,200	22,700	22,000	38,388	861,810,600
25/01/2019	22,200	0.70 ▲	3.15	21,500	22,200	21,500	43,944	975,556,800
24/01/2019	21,500	0.50 ▲	2.33	21,000	21,500	20,700	68,600,000	1,474,900,000,000
23/01/2019	21,000	-0.10 ▼	-0.48	21,100	21,100	20,500	71,628,000	1,504,188,000,000
22/01/2019	21,100	0.10 ▲	0.47	21,000	21,300	20,200	31,149,000	657,243,900,000
21/01/2019	21,000	0.30 ▲	1.43	20,700	21,450	20,600	622,900	13,080,900,000
18/01/2019	20,700	1.20 ▲	5.80	19,500	20,850	19,400	390,330	8,079,831,000
17/01/2019	19,500	0.10 ▲	0.51	19,500	19,900	19,300	37,970	740,415,000
16/01/2019	19,500	-0.80 ▼	-4.10	20,300	20,450	19,500	557,290	10,867,155,000
15/01/2019	20,350	0.15 ▲	0.74	20,200	20,650	19,700	501,780	10,211,223,000
14/01/2019	20,200	0.45 ▲	2.23	19,750	20,400	19,500	232,590	4,698,318,000
11/01/2019	19,750	0.95 ▲	4.81	18,800	20,100	18,700	382,470	7,553,782,500
10/01/2019	18,800	1.10 ▲	5.85	17,700	18,800	17,600	169,810	3,192,428,000
09/01/2019	17,700	0.05 ▲	0.28	17,650	17,750	17,400	61,830	1,094,391,000
08/01/2019	17,650	-0.05 ▼	-0.28	17,700	17,850	17,250	81,810	1,443,946,500
07/01/2019	17,700	0.30 ▲	1.69	17,400	18,000	17,400	284,100	5,028,570,000
04/01/2019	17,400	0.40 ▲	2.30	17,000	17,600	16,600	97,180	1,690,932,000
03/01/2019	17,000	-0.80 ▼	-4.71	17,800	17,900	16,800	240,220	4,083,740,000
02/01/2019	17,800	-1.10 ▼	-6.18	18,900	18,900	17,800	446,760	7,952,328,000
29/12/2018	18,900	-0.25 ▼	-1.32	18,900	18,950	18,600	328,860	6,215,454,000
28/12/2018	18,900	-0.25 ▼	-1.32	18,900	18,950	18,600	328,860	6,215,454,000
27/12/2018	18,900	0.30 ▲	1.59	18,600	19,000	18,500	306,300	5,789,070,000
26/12/2018	18,600	0.10 ▲	0.54	18,500	18,900	18,400	283,550	5,274,030,000
25/12/2018	18,500	-0.40 ▼	-2.16	18,500	18,500	17,700	525,670	9,724,895,000
24/12/2018	18,500	0.40 ▲	2.16	18,100	18,900	18,100	504,000	9,324,000,000
23/12/2018	18,100	0.20 ▲	1.10	17,900	18,600	17,600	336,650	6,093,365,000
21/12/2018	18,100	0.20 ▲	1.10	17,900	18,600	17,600	336,650	6,093,365,000
20/12/2018	17,900	0.55 ▲	3.07	17,350	18,300	17,600	354,550	6,346,445,000
19/12/2018	17,350	1.10 ▲	6.34	16,250	17,350	16,200	947,590	16,440,686,500
18/12/2018	16,250	-0.15 ▼	-0.92	16,400	16,300	15,650	291,700	4,740,125,000
17/12/2018	16,400	1.00 ▲	6.10	15,400	16,450	15,100	309,350	5,073,340,000
16/12/2018	15,400	0.20 ▲	1.30	15,200	15,500	14,850	103,030	1,586,662,000
14/12/2018	15,400	0.20 ▲	1.30	15,200	15,500	14,850	103,030	1,586,662,000
13/12/2018	15,200	0.55 ▲	3.62	14,650	15,200	14,650	296,520	4,507,104,000
12/12/2018	14,650	-0.05 ▼	-0.34	14,700	14,800	14,650	68,600	1,004,990,000
11/12/2018	14,700	-0.60 ▼	-4.08	15,300	14,850	14,700	82,880	1,218,336,000
10/12/2018	15,300	0.10 ▲	0.65	15,300	15,400	14,700	48,230	737,919,000
09/12/2018	15,300	0.60 ▲	3.92	14,700	15,300	14,700	39,600	605,880,000
07/12/2018	15,300	0.60 ▲	3.92	14,700	15,300	14,700	39,600	605,880,000
06/12/2018	14,700	-0.75 ▼	-5.10	15,450	15,450	14,700	42,510	624,897,000
05/12/2018	15,450	0.15 ▲	0.97	15,300	15,600	14,800	2,550	39,397,500
04/12/2018	15,300	-0.40 ▼	-2.61	15,700	15,500	15,300	17,530	268,209,000
03/12/2018	15,700	-0.10 ▼	-0.64	15,800	15,800	15,300	2,490	39,093,000
30/11/2018	15,800	0.50 ▲	3.16	15,300	15,800	15,300	110	1,738,000
29/11/2018	15,300	-0.50 ▼	-3.27	15,800	15,500	15,300	18,110	277,083,000
28/11/2018	15,800	-0.10 ▼	-0.63	15,900	15,900	15,300	11,300	178,540,000
27/11/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,100	4,730	75,207,000
26/11/2018	16,000	0.10 ▲	0.63	15,900	16,000	15,100	9,350	149,600,000
25/11/2018	15,900	-0.25 ▼	-1.57	16,150	16,000	15,500	2,960	47,064,000
23/11/2018	15,900	-0.25 ▼	-1.57	16,150	16,000	15,500	2,960	47,064,000
22/11/2018	16,150	0.55 ▲	3.41	15,600	16,200	16,000	23,820	384,693,000
21/11/2018	15,600	0.70 ▲	4.49	14,900	15,600	14,750	25,560	398,736,000
20/11/2018	14,900	-0.10 ▼	-0.67	14,900	14,950	14,800	19,720	293,828,000
19/11/2018	14,900	0.10 ▲	0.67	14,800	15,000	14,650	780	11,622,000
16/11/2018	14,800	-0.05 ▼	-0.34	14,800	14,800	14,700	5,910	87,468,000
15/11/2018	14,800	-0.30 ▼	-2.03	14,800	14,800	14,450	21,620	319,976,000
14/11/2018	14,800	-0.30 ▼	-2.03	14,800	14,800	14,500	6,030	89,244,000
13/11/2018	14,800	-0.10 ▼	-0.68	14,900	14,900	14,500	14,260	211,048,000
12/11/2018	14,900	0.30 ▲	2.01	14,600	15,450	14,300	7,590	113,091,000
09/11/2018	14,600	-0.35 ▼	-2.40	14,950	15,000	14,600	46,440	678,024,000
08/11/2018	14,950	0.05 ▲	0.33	14,950	15,100	14,950	8,170	122,141,500
07/11/2018	14,950	0.10 ▲	0.67	14,850	15,000	14,850	5,840	87,308,000
06/11/2018	14,850	0.15 ▲	1.01	14,700	15,400	14,700	24,500	363,825,000
05/11/2018	14,700	-0.20 ▼	-1.36	14,900	15,000	14,600	176,420	2,593,374,000
04/11/2018	14,900	-0.10 ▼	-0.67	14,900	14,900	14,400	83,220	1,239,978,000
02/11/2018	14,900	-0.10 ▼	-0.67	14,900	14,900	14,400	83,220	1,239,978,000
01/11/2018	14,900	-0.55 ▼	-3.69	15,450	15,700	14,500	49,570	738,593,000
31/10/2018	15,450	0.50 ▲	3.24	14,950	15,450	14,250	95,890	1,481,500,500
30/10/2018	14,950	-0.15 ▼	-1.00	14,950	15,000	14,500	40,760	609,362,000
29/10/2018	14,950	-0.05 ▼	-0.33	15,000	15,500	14,800	41,000	612,950,000
28/10/2018	15,000	-0.80 ▼	-5.33	15,800	15,800	15,000	78,870	1,183,050,000
26/10/2018	15,000	-0.80 ▼	-5.33	15,800	15,800	15,000	78,870	1,183,050,000
25/10/2018	15,800	-0.50 ▼	-3.16	16,300	15,800	15,300	54,240	856,992,000
24/10/2018	16,300	-0.10 ▼	-0.61	16,400	16,700	15,800	22,480	366,424,000
23/10/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	15,500	30,760	504,464,000
22/10/2018	16,500	-0.40 ▼	-2.42	16,900	17,000	16,500	32,620	538,230,000
19/10/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	4,420	74,698,000
18/10/2018	17,000	-0.20 ▼	-1.18	17,000	17,000	16,300	45,200	768,400,000
17/10/2018	17,000	0.10 ▲	0.59	17,000	17,200	17,000	89,840	1,527,280,000
16/10/2018	17,000	-0.50 ▼	-2.94	17,500	17,900	17,000	270,430	4,597,310,000
15/10/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,000	68,380	1,196,650,000
12/10/2018	17,300	0.20 ▲	1.16	17,300	17,700	17,150	33,990	588,027,000
11/10/2018	17,300	-1.00 ▼	-5.78	18,300	18,000	17,100	56,790	982,467,000
10/10/2018	18,300	-0.20 ▼	-1.09	18,500	18,600	18,000	133,810	2,448,723,000
09/10/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	17,800	57,040	1,055,240,000
08/10/2018	19,000	0.10 ▲	0.53	18,900	19,000	18,200	26,290	499,510,000
07/10/2018	18,900	-0.05 ▼	-0.26	18,950	19,000	18,600	48,270	912,303,000
05/10/2018	18,900	-0.05 ▼	-0.26	18,950	19,000	18,600	48,270	912,303,000
04/10/2018	18,950	-0.20 ▼	-1.06	19,150	18,950	18,700	53,070	1,005,676,500
03/10/2018	19,150	0.25 ▲	1.31	18,900	19,200	18,700	64,380	1,232,877,000
02/10/2018	18,900	-0.40 ▼	-2.12	19,300	19,300	18,900	8,540	161,406,000
01/10/2018	19,300	-0.25 ▼	-1.30	19,550	19,600	19,000	13,350	257,655,000
30/09/2018	19,550	-0.05 ▼	-0.26	19,600	19,800	19,100	38,700	756,585,000
28/09/2018	19,550	-0.05 ▼	-0.26	19,600	19,800	19,100	38,700	756,585,000
27/09/2018	19,600	0.30 ▲	1.53	19,300	19,700	19,000	71,570	1,402,772,000
26/09/2018	19,300	0.50 ▲	2.59	18,800	19,400	18,900	38,700	746,910,000
25/09/2018	18,800	-0.25 ▼	-1.33	19,050	19,100	18,800	42,140	792,232,000
24/09/2018	19,050	0.15 ▲	0.79	18,900	19,100	18,800	18,160	345,948,000
21/09/2018	18,900	-0.30 ▼	-1.59	19,200	19,300	18,800	22,720	429,408,000
20/09/2018	19,200	-0.10 ▼	-0.52	19,300	19,300	18,500	11,780	226,176,000
19/09/2018	19,300	0.10 ▲	0.52	19,200	19,300	19,000	35,660	688,238,000
18/09/2018	19,200	-0.20 ▼	-1.04	19,200	19,300	18,500	37,620	722,304,000
17/09/2018	19,200	0.20 ▲	1.04	19,000	19,400	18,700	98,440	1,890,048,000
14/09/2018	19,000	0.15 ▲	0.79	18,850	19,000	18,500	142,780	2,712,820,000
13/09/2018	18,850	-0.15 ▼	-0.80	19,000	19,000	18,300	57,760	1,088,776,000
12/09/2018	19,000	0.05 ▲	0.26	18,950	19,150	18,700	14,010	266,190,000
11/09/2018	18,950	0.45 ▲	2.37	18,500	18,950	18,300	29,390	556,940,500
10/09/2018	18,500	0.20 ▲	1.08	18,300	18,950	18,200	61,710	1,141,635,000
07/09/2018	18,300	-0.60 ▼	-3.28	18,900	18,850	18,200	508,460	9,304,818,000
06/09/2018	18,900	-0.05 ▼	-0.26	18,950	18,950	18,500	66,400	1,254,960,000
05/09/2018	18,950	-0.85 ▼	-4.49	19,800	19,250	18,650	32,760	620,802,000
04/09/2018	19,800	0.80 ▲	4.04	19,000	20,000	18,500	272,130	5,388,174,000
03/09/2018	19,000	0.80 ▲	4.21	18,200	19,100	18,600	45,470	863,930,000
31/08/2018	19,000	0.80 ▲	4.21	18,200	19,100	18,600	45,470	863,930,000
30/08/2018	18,200	-0.85 ▼	-4.67	19,050	19,000	18,050	133,070	2,421,874,000
29/08/2018	19,050	-0.95 ▼	-4.99	20,000	19,700	19,000	87,450	1,665,922,500
28/08/2018	20,000	0.20 ▲	1.00	19,800	20,000	19,000	75,480	1,509,600,000
27/08/2018	19,800	-0.70 ▼	-3.54	20,500	20,400	19,800	33,170	656,766,000
24/08/2018	20,500	0.10 ▲	0.49	20,400	20,600	19,400	124,300	2,548,150,000
23/08/2018	20,400	0.10 ▲	0.49	20,300	20,500	20,000	29,860	609,144,000
22/08/2018	20,300	-0.25 ▼	-1.23	20,550	20,500	19,700	49,580	1,006,474,000
21/08/2018	20,550	0.25 ▲	1.22	20,300	20,600	20,500	156,730	3,220,801,500
20/08/2018	20,300	-0.30 ▼	-1.48	20,600	20,400	20,000	40,060	813,218,000
17/08/2018	20,600	0.20 ▲	0.97	20,400	20,800	20,000	206,860	4,261,316,000
16/08/2018	20,400	0.10 ▲	0.49	20,300	20,400	20,100	9,460	192,984,000
15/08/2018	20,300	-0.10 ▼	-0.49	20,400	20,400	20,000	20,230	410,669,000
14/08/2018	20,400	-0.10 ▼	-0.49	20,500	20,700	20,000	8,000	163,200,000
13/08/2018	20,500	0.20 ▲	0.98	20,300	20,500	20,000	6,940	142,270,000
10/08/2018	20,300	-0.10 ▼	-0.49	20,400	20,300	19,800	5,420	110,026,000
09/08/2018	20,400	-0.20 ▼	-0.98	20,600	20,400	20,000	7,630	155,652,000
08/08/2018	20,600	-0.10 ▼	-0.49	20,600	20,700	20,200	92,720	1,910,032,000
07/08/2018	20,600	-0.20 ▼	-0.97	20,800	20,700	19,900	86,350	1,778,810,000
06/08/2018	20,800	-0.10 ▼	-0.48	20,900	20,800	20,100	256,370	5,332,496,000
05/08/2018	20,900	0.30 ▲	1.44	20,600	20,900	19,450	10,500	219,450,000
03/08/2018	20,900	0.30 ▲	1.44	20,600	20,900	19,450	10,500	219,450,000
02/08/2018	20,600	-0.20 ▼	-0.97	20,800	20,900	20,100	90,460	1,863,476,000
01/08/2018	20,800	-0.40 ▼	-1.92	20,800	21,000	20,400	289,310	6,017,648,000
31/07/2018	20,800	-0.30 ▼	-1.44	20,800	20,900	20,200	346,020	7,197,216,000
30/07/2018	20,800	0.80 ▲	3.85	20,000	20,900	19,300	534,630	11,120,304,000
28/07/2018	20,000	0.55 ▲	2.75	19,450	20,500	19,500	275,460	5,509,200,000
27/07/2018	20,000	0.55 ▲	2.75	19,450	20,500	19,500	275,460	5,509,200,000
26/07/2018	19,450	-0.25 ▼	-1.29	19,700	19,900	18,800	27,370	532,346,500
25/07/2018	19,700	1.20 ▲	6.09	18,500	19,750	18,500	494,350	9,738,695,000
24/07/2018	18,500	-0.05 ▼	-0.27	18,550	18,550	17,950	39,230	725,755,000
23/07/2018	18,550	0.15 ▲	0.81	18,400	18,700	18,300	22,950	425,722,500
20/07/2018	18,400	0.40 ▲	2.17	18,000	18,600	17,500	71,790	1,320,936,000
19/07/2018	18,000	0.30 ▲	1.67	17,700	18,200	17,700	27,270	490,860,000
18/07/2018	17,700	0.20 ▲	1.13	17,500	18,000	17,450	22,160	392,232,000
17/07/2018	17,500	-0.30 ▼	-1.71	17,800	17,600	17,300	44,130	772,275,000
16/07/2018	17,800	-0.20 ▼	-1.12	18,000	18,000	17,200	32,520	578,856,000
15/07/2018	18,000	0.20 ▲	1.11	17,800	18,000	17,500	20,810	374,580,000
13/07/2018	18,000	0.20 ▲	1.11	17,800	18,000	17,500	20,810	374,580,000
12/07/2018	17,800	0.20 ▲	1.12	17,600	17,800	16,600	19,340	344,252,000
11/07/2018	17,600	-0.50 ▼	-2.84	17,600	17,850	16,600	220,630	3,883,088,000
10/07/2018	17,600	-0.40 ▼	-2.27	18,000	18,000	17,000	22,840	401,984,000
09/07/2018	18,000	0.40 ▲	2.22	17,600	18,300	17,600	30,040	540,720,000
07/07/2018	17,600	0.90 ▲	5.11	16,700	17,600	16,500	91,400	1,608,640,000
06/07/2018	17,600	0.90 ▲	5.11	16,700	17,600	16,500	91,400	1,608,640,000
05/07/2018	16,700	-1.10 ▼	-6.59	17,800	17,600	16,600	280,110	4,677,837,000
04/07/2018	17,800	-0.80 ▼	-4.49	18,600	19,900	17,800	106,780	1,900,684,000
03/07/2018	18,600	-1.40 ▼	-7.53	20,000	20,000	18,600	67,780	1,260,708,000
02/07/2018	20,000	-0.80 ▼	-4.00	20,800	20,000	19,350	99,180	1,983,600,000
01/07/2018	20,800	-0.10 ▼	-0.48	20,900	0	0	88,990	1,850,992,000
29/06/2018	20,800	-0.10 ▼	-0.48	20,900	21,100	19,800	88,990	1,850,992,000
28/06/2018	20,900	-0.10 ▼	-0.48	21,000	21,300	20,200	30,640	640,376,000
27/06/2018	21,000	0.50 ▲	2.38	20,500	21,200	20,500	58,670	1,232,070,000
26/06/2018	20,500	-0.90 ▼	-4.39	21,400	20,600	20,000	15,300	313,650,000
25/06/2018	21,400	-0.70 ▼	-3.27	21,400	21,500	20,700	15,670	335,338,000
23/06/2018	21,400	0.70 ▲	3.27	20,700	21,600	20,200	392,160	8,392,224,000
22/06/2018	21,400	0.70 ▲	3.27	20,700	21,600	20,200	392,160	8,392,224,000
21/06/2018	20,700	-0.05 ▼	-0.24	20,750	20,750	20,000	37,550	777,285,000
20/06/2018	20,750	0.05 ▲	0.24	20,750	21,000	19,700	23,760	493,020,000
19/06/2018	20,750	-1.55 ▼	-7.47	22,300	22,100	20,750	122,380	2,539,385,000
18/06/2018	22,300	0.30 ▲	1.35	22,000	22,400	21,500	113,750	2,536,625,000
17/06/2018	22,000	-0.50 ▼	-2.27	22,500	23,200	22,000	29,820	656,040,000
15/06/2018	22,000	-0.50 ▼	-2.27	22,500	23,200	22,000	29,820	656,040,000
14/06/2018	22,500	-0.70 ▼	-3.11	23,200	23,200	22,200	108,730	2,446,425,000
13/06/2018	23,200	-0.30 ▼	-1.29	23,500	24,600	23,200	169,980	3,943,536,000
12/06/2018	23,500	0.20 ▲	0.85	23,300	23,950	22,500	130,220	3,060,170,000
11/06/2018	23,300	1.40 ▲	6.01	21,900	23,400	21,800	408,100	9,508,730,000
09/06/2018	21,900	-0.10 ▼	-0.46	22,000	22,450	21,600	332,660	7,285,254,000
08/06/2018	21,900	-0.10 ▼	-0.46	22,000	22,450	21,600	332,660	7,285,254,000
07/06/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	21,500	113,930	2,506,460,000
06/06/2018	22,200	-0.10 ▼	-0.45	22,300	22,300	21,700	85,220	1,891,884,000
05/06/2018	22,300	0.40 ▲	1.79	21,900	22,300	21,600	151,390	3,375,997,000
04/06/2018	21,900	-0.05 ▼	-0.23	21,900	22,000	20,600	82,380	1,804,122,000
01/06/2018	21,900	-0.30 ▼	-1.37	22,200	22,200	21,800	62,400	1,366,560,000
31/05/2018	22,200	0.05 ▲	0.23	22,150	22,300	20,900	106,260	2,358,972,000
30/05/2018	22,150	0.15 ▲	0.68	22,000	22,900	21,100	114,620	2,538,833,000
29/05/2018	22,000	-0.50 ▼	-2.27	22,000	22,500	20,500	102,270	2,249,940,000
28/05/2018	22,000	-0.80 ▼	-3.64	22,800	22,000	21,250	143,870	3,165,140,000
25/05/2018	22,800	-0.70 ▼	-3.07	23,500	23,300	22,000	85,850	1,957,380,000
24/05/2018	23,500	-0.20 ▼	-0.85	23,700	23,650	22,100	2,390	56,165,000
23/05/2018	23,700	0.70 ▲	2.95	23,000	23,800	22,000	77,560	1,838,172,000
22/05/2018	23,000	-1.40 ▼	-6.09	24,400	24,300	22,700	27,890	641,470,000
21/05/2018	24,400	-0.10 ▼	-0.41	24,500	24,400	24,000	17,950	437,980,000
18/05/2018	24,500	-0.20 ▼	-0.82	24,700	24,500	24,000	13,970	342,265,000
17/05/2018	24,700	-0.10 ▼	-0.40	24,800	24,950	24,000	30,690	758,043,000
16/05/2018	24,800	-0.10 ▼	-0.40	24,900	25,000	24,800	40	992,000
15/05/2018	24,900	-0.40 ▼	-1.61	24,900	24,900	24,500	44,380	1,105,062,000
14/05/2018	24,900	-0.50 ▼	-2.01	24,900	24,900	24,300	14,640	364,536,000
13/05/2018	24,900	0.10 ▲	0.40	24,900	25,000	24,500	135,000	3,361,500,000
11/05/2018	24,900	0.10 ▲	0.40	24,900	25,000	24,500	135,000	3,361,500,000
10/05/2018	24,900	0.30 ▲	1.20	24,600	25,000	24,600	5,330	132,717,000
09/05/2018	24,600	-0.10 ▼	-0.41	24,700	25,200	24,100	159,260	3,917,796,000
08/05/2018	24,700	0.10 ▲	0.40	24,600	24,700	24,700	8,870	219,089,000
07/05/2018	24,600	-0.60 ▼	-2.44	25,200	25,150	24,100	68,430	1,683,378,000
05/05/2018	25,200	-0.05 ▼	-0.20	25,250	25,400	24,600	42,670	1,075,284,000
04/05/2018	25,200	-0.05 ▼	-0.20	25,250	25,400	24,600	42,670	1,075,284,000
03/05/2018	25,250	-0.20 ▼	-0.79	25,450	25,500	25,000	215,750	5,447,687,500
02/05/2018	25,450	0.15 ▲	0.59	25,300	25,450	24,600	108,950	2,772,777,500
30/04/2018	25,300	0.20 ▲	0.79	25,100	25,300	24,400	25,970	657,041,000
27/04/2018	25,300	0.20 ▲	0.79	25,100	25,300	24,400	25,970	657,041,000
26/04/2018	25,100	0.45 ▲	1.79	24,650	26,000	24,600	79,700	2,000,470,000
25/04/2018	24,650	1.45 ▲	5.88	23,200	24,800	24,000	110,000	2,711,500,000
24/04/2018	24,650	1.45 ▲	5.88	23,200	24,800	24,000	110,000	2,711,500,000
23/04/2018	23,200	-1.50 ▼	-6.47	24,700	26,000	23,200	205,920	4,777,344,000
20/04/2018	24,700	-0.20 ▼	-0.81	24,900	24,700	24,000	40,240	993,928,000
19/04/2018	24,900	-0.15 ▼	-0.60	24,900	24,950	24,100	42,710	1,063,479,000
18/04/2018	24,900	-0.10 ▼	-0.40	25,000	25,000	24,500	31,450	783,105,000
15/04/2018	24,600	-1.40 ▼	-5.69	26,000	26,000	24,500	128,060	3,150,276,000
13/04/2018	24,600	-1.40 ▼	-5.69	26,000	26,000	24,500	128,060	3,150,276,000
12/04/2018	26,000	0.25 ▲	0.96	25,750	26,100	25,550	59,160	1,538,160,000
11/04/2018	25,750	-0.85 ▼	-3.30	26,600	27,200	25,500	55,440	1,427,580,000
10/04/2018	26,600	-0.90 ▼	-3.38	27,500	27,400	26,000	108,370	2,882,642,000
09/04/2018	27,500	-0.70 ▼	-2.55	28,200	28,100	27,250	60,390	1,660,725,000
06/04/2018	28,200	-0.10 ▼	-0.35	28,300	28,600	27,700	112,240	3,165,168,000
05/04/2018	28,300	0.90 ▲	3.18	27,400	28,550	27,900	78,060	2,209,098,000
04/04/2018	31,500	0.60 ▲	1.90	30,900	31,500	30,900	219,450	6,912,675,000
03/04/2018	30,900	0.45 ▲	1.46	30,450	30,900	30,100	148,170	4,578,453,000
02/04/2018	30,450	0.55 ▲	1.81	29,900	30,900	30,000	71,540	2,178,393,000
30/03/2018	29,900	-0.40 ▼	-1.34	30,300	30,900	29,900	120,100	3,590,990,000
29/03/2018	30,300	-0.20 ▼	-0.66	30,500	31,000	30,300	38,040	1,152,612,000
28/03/2018	30,500	-0.30 ▼	-0.98	30,800	31,250	30,100	48,460	1,478,030,000
27/03/2018	30,800	-0.20 ▼	-0.65	31,000	31,000	30,050	169,710	5,227,068,000
26/03/2018	31,000	-0.50 ▼	-1.61	31,500	31,500	30,050	180,510	5,595,810,000
23/03/2018	31,500	-0.10 ▼	-0.32	31,600	32,400	30,800	80,010	2,520,315,000
22/03/2018	31,600	-0.70 ▼	-2.22	32,300	32,800	31,600	90,240	2,851,584,000
21/03/2018	32,300	0.25 ▲	0.77	32,050	32,950	32,050	441,330	14,254,959,000
20/03/2018	32,050	0.05 ▲	0.16	32,000	32,200	31,900	75,420	2,417,211,000
19/03/2018	32,000	0.70 ▲	2.19	32,400	32,950	31,900	39,810	1,273,920,000
16/03/2018	32,400	0.20 ▲	0.62	32,200	32,950	32,000	235,350	7,625,340,000
15/03/2018	32,200	0.90 ▲	2.80	31,300	32,950	31,300	181,360	5,839,792,000
14/03/2018	31,300	0.95 ▲	3.04	30,350	31,700	31,000	166,230	5,202,999,000
13/03/2018	30,350	-1.35 ▼	-4.45	31,700	31,850	30,050	128,370	3,896,029,500
12/03/2018	31,700	-0.20 ▼	-0.63	31,900	32,000	31,550	64,020	2,029,434,000
09/03/2018	31,600	-0.30 ▼	-0.95	31,900	32,000	31,550	198,250	6,264,700,000
08/03/2018	31,900	0.25 ▲	0.78	31,650	31,900	31,300	78,440	2,502,236,000
07/03/2018	31,650	-0.95 ▼	-3.00	32,600	33,000	31,650	126,690	4,009,738,500
06/03/2018	32,600	1.70 ▲	5.21	30,900	33,000	31,000	712,670	23,233,042,000
05/03/2018	30,900	0.10 ▲	0.32	30,900	31,700	30,800	317,680	9,816,312,000
02/03/2018	30,900	0.35 ▲	1.13	30,550	30,950	29,900	120,650	3,728,085,000
01/03/2018	30,550	-0.25 ▼	-0.82	30,800	30,800	30,100	58,270	1,780,148,500
28/02/2018	30,800	-0.30 ▼	-0.97	30,800	31,500	30,500	162,460	5,003,768,000
27/02/2018	30,800	0.10 ▲	0.32	30,700	31,400	30,600	317,600	9,782,080,000
26/02/2018	30,700	-0.30 ▼	-0.98	31,000	31,000	30,500	225,450	6,921,315,000
23/02/2018	31,000	0.55 ▲	1.77	30,450	32,000	30,500	30,470	944,570,000
22/02/2018	30,450	-0.35 ▼	-1.15	30,800	30,800	30,450	61,660	1,877,547,000
21/02/2018	30,800	-0.80 ▼	-2.60	31,600	32,150	30,200	50,980	1,570,184,000
13/02/2018	31,600	0.30 ▲	0.95	31,300	31,600	30,800	78,980	2,495,768,000
12/02/2018	31,300	0.20 ▲	0.64	31,100	31,400	30,100	47,180	1,476,734,000
09/02/2018	31,100	0.10 ▲	0.32	31,000	31,700	29,500	270,420	8,410,062,000
08/02/2018	31,000	1.00 ▲	3.23	30,000	31,800	30,000	233,920	7,251,520,000
07/02/2018	30,000	2.00 ▲	6.67	28,000	30,500	28,800	1,027,480	30,824,400,000
06/02/2018	28,800	0.80 ▲	2.78	28,000	0	0	276,260	7,956,288,000
05/02/2018	28,000	-2.00 ▼	-7.14	30,000	29,700	28,000	258,250	7,231,000,000
02/02/2018	30,000	-0.30 ▼	-1.00	30,300	30,300	29,800	226,740	6,802,200,000
01/02/2018	30,300	-0.40 ▼	-1.32	30,700	30,700	30,300	124,750	3,779,925,000
31/01/2018	30,700	-0.75 ▼	-2.44	31,450	31,700	30,500	465,600	14,293,920,000
30/01/2018	31,450	2.05 ▲	6.52	29,400	31,450	29,400	596,660	18,764,957,000
29/01/2018	29,400	0.50 ▲	1.70	28,900	29,800	28,900	254,460	7,481,124,000
28/01/2018	28,900	0.40 ▲	1.38	28,500	28,950	28,050	135,070	3,903,523,000
26/01/2018	28,900	0.40 ▲	1.38	28,500	28,950	28,050	135,070	3,903,523,000
25/01/2018	28,500	-0.20 ▼	-0.70	28,500	28,500	26,800	546,780	15,583,230,000
24/01/2018	32,900	4.20 ▲	12.77	28,700	29,900	28,200	353,350	11,625,215,000
22/01/2018	28,400	-0.30 ▼	-1.06	28,700	29,900	28,200	170,420	4,839,928,000
19/01/2018	28,700	-0.30 ▼	-1.05	29,000	29,000	28,300	37,220	1,068,214,000
18/01/2018	29,000	0.80 ▲	2.76	28,200	29,000	28,000	120,860	3,504,940,000
17/01/2018	28,200	-0.95 ▼	-3.37	29,150	29,050	28,200	232,180	6,547,476,000
16/01/2018	29,150	-0.30 ▼	-1.03	29,450	29,800	29,150	150,470	4,386,200,500
15/01/2018	29,450	0.25 ▲	0.85	29,200	29,700	29,150	178,780	5,265,071,000
13/01/2018	29,200	-0.40 ▼	-1.37	29,600	30,400	29,150	99,310	2,899,852,000
12/01/2018	29,200	-0.40 ▼	-1.37	29,600	30,400	29,150	99,310	2,899,852,000
11/01/2018	29,600	-0.40 ▼	-1.35	30,000	30,100	29,400	76,150	2,254,040,000
10/01/2018	30,000	0.30 ▲	1.00	29,700	30,500	29,500	502,550	15,076,500,000
09/01/2018	29,700	0.40 ▲	1.35	29,300	29,700	29,000	266,350	7,910,595,000
08/01/2018	29,300	0.40 ▲	1.37	28,900	29,900	28,800	147,120	4,310,616,000
05/01/2018	28,900	-0.60 ▼	-2.08	29,500	29,800	28,900	167,740	4,847,686,000
04/01/2018	29,500	-0.45 ▼	-1.53	29,950	29,950	29,200	62,920	1,856,140,000
03/01/2018	29,950	-0.15 ▼	-0.50	30,100	30,300	29,000	376,740	11,283,363,000
02/01/2018	30,100	0.40 ▲	1.33	30,100	31,450	30,100	75,950	2,286,095,000
30/12/2017	30,100	-0.90 ▼	-2.99	31,000	31,200	29,600	266,850	8,032,185,000
29/12/2017	30,100	-0.90 ▼	-2.99	31,000	31,200	29,600	266,850	8,032,185,000
28/12/2017	31,000	-0.10 ▼	-0.32	31,100	31,800	31,000	88,570	2,745,670,000
27/12/2017	32,100	0.10 ▲	0.31	32,000	32,150	31,800	55,260	1,773,846,000
26/12/2017	32,000	0.30 ▲	0.94	31,700	32,000	31,200	181,970	5,823,040,000
25/12/2017	31,700	-0.10 ▼	-0.32	31,800	31,800	31,200	179,270	5,682,859,000
23/12/2017	31,800	-0.10 ▼	-0.31	31,800	32,300	31,400	240,190	7,638,042,000
22/12/2017	31,800	-0.10 ▼	-0.31	31,800	32,300	31,400	240,190	7,638,042,000
21/12/2017	31,800	-0.20 ▼	-0.63	32,000	32,300	31,750	175,790	5,590,122,000
20/12/2017	32,000	0.40 ▲	1.25	31,600	32,500	31,600	195,330	6,250,560,000
19/12/2017	31,950	-0.55 ▼	-1.72	32,500	32,900	31,900	197,340	6,305,013,000
18/12/2017	32,200	-0.30 ▼	-0.93	32,500	32,900	32,200	3,010	96,922,000
15/12/2017	31,900	0.35 ▲	1.10	31,550	32,500	31,500	133,850	4,269,815,000
14/12/2017	31,800	0.25 ▲	0.79	31,550	31,900	31,500	4,260	135,468,000
13/12/2017	32,200	-0.30 ▼	-0.93	32,200	32,500	30,000	300,620	9,679,964,000
12/12/2017	32,200	-1.30 ▼	-4.04	33,500	33,000	31,900	370,650	11,934,930,000
11/12/2017	33,000	-0.50 ▼	-1.52	33,500	33,000	32,000	21,200	699,600,000
10/12/2017	33,500	-0.80 ▼	-2.39	34,300	34,500	33,500	563,180	18,866,530,000
08/12/2017	33,600	-0.70 ▼	-2.08	34,300	34,300	33,500	124,590	4,186,224,000
07/12/2017	34,300	-0.50 ▼	-1.46	34,800	35,400	34,300	535,610	18,371,423,000
05/12/2017	34,400	0.20 ▲	0.58	34,400	35,500	34,300	1,143,410	39,333,304,000
04/12/2017	34,200	0.80 ▲	2.40	33,400	34,400	33,300	365,280	12,492,576,000
01/12/2017	33,400	-0.85 ▼	-2.48	35,000	35,000	33,400	882,440	29,473,496,000
30/11/2017	34,250	0.75 ▲	2.24	33,500	34,600	33,300	489,930	16,780,102,500
29/11/2017	33,500	1.00 ▲	3.08	32,000	33,800	32,000	291,780	9,774,630,000
28/11/2017	32,500	-0.60 ▼	-1.81	32,800	33,000	32,450	161,570	5,251,025,000
27/11/2017	33,100	0.20 ▲	0.61	32,900	33,700	32,800	308,000	10,194,800,000
24/11/2017	32,900	1.70 ▲	5.45	31,200	33,000	31,200	353,350	11,625,215,000
23/11/2017	31,200	-0.30 ▼	-0.95	31,350	32,100	31,100	202,840	6,328,608,000
22/11/2017	31,500	-0.30 ▼	-0.94	32,000	32,100	31,500	177,370	5,587,155,000
21/11/2017	31,800	0.60 ▲	1.92	31,300	32,150	31,200	262,080	8,334,144,000
20/11/2017	31,200	0.10 ▲	0.32	31,100	31,400	30,800	93,630	2,921,256,000
17/11/2017	31,100	-0.50 ▼	-1.58	31,600	31,850	31,100	186,290	5,793,619,000
16/11/2017	31,600	0.00 ■■	0.00	32,000	32,000	31,600	36,260	1,145,816,000
15/11/2017	31,600	0.20 ▲	0.64	31,900	32,500	31,600	174,790	5,523,364,000
14/11/2017	31,400	0.40 ▲	1.29	30,900	31,500	30,600	237,770	7,465,978,000
13/11/2017	31,000	-0.50 ▼	-1.59	30,700	32,500	30,700	108,420	3,361,020,000
10/11/2017	31,500	-0.75 ▼	-2.33	32,250	32,250	31,450	214,480	6,756,120,000
09/11/2017	32,250	0.55 ▲	1.74	32,000	32,500	31,500	128,290	4,137,352,500
08/11/2017	31,700	0.30 ▲	0.96	31,500	32,000	31,300	213,360	6,763,512,000
07/11/2017	31,400	0.40 ▲	1.29	31,450	31,450	30,900	117,810	3,699,234,000
06/11/2017	31,000	1.00 ▲	3.33	30,000	31,800	30,000	189,960	5,888,760,000
03/11/2017	30,000	0.55 ▲	1.87	29,500	30,000	29,400	161,770	4,853,100,000
02/11/2017	29,450	0.00 ■■	0.00	29,950	30,350	29,000	250,130	7,366,328,500
01/11/2017	29,450	-0.25 ▼	-0.84	29,400	29,700	29,300	155,220	4,571,229,000
31/10/2017	29,700	0.00 ■■	0.00	30,200	30,200	29,300	146,660	4,355,802,000
30/10/2017	29,700	-0.65 ▼	-2.14	30,000	30,350	29,700	126,440	3,755,268,000
27/10/2017	30,350	-0.30 ▼	-0.98	30,350	30,400	30,000	81,470	2,472,614,500
26/10/2017	30,650	-0.25 ▼	-0.81	30,900	30,900	30,300	187,040	5,732,776,000
25/10/2017	30,900	0.60 ▲	1.98	30,300	30,900	30,300	118,500	3,661,650,000
24/10/2017	30,300	0.70 ▲	2.36	29,500	30,950	29,500	126,520	3,833,556,000
23/10/2017	29,600	-1.90 ▼	-6.03	31,500	31,500	29,400	426,910	12,636,536,000
20/10/2017	31,500	0.40 ▲	1.29	31,100	31,850	31,100	178,020	5,607,630,000
19/10/2017	31,100	-1.45 ▼	-4.45	32,550	33,000	31,100	335,450	10,432,495,000
18/10/2017	32,550	-0.85 ▼	-2.54	33,050	33,750	32,550	191,350	6,228,442,500
17/10/2017	33,400	0.30 ▲	0.91	33,000	33,400	32,900	179,430	5,992,962,000
16/10/2017	33,100	-0.90 ▼	-2.65	33,600	34,000	33,100	90,980	3,011,438,000
13/10/2017	34,000	0.15 ▲	0.44	34,000	34,500	33,200	726,290	24,693,860,000
12/10/2017	33,850	0.25 ▲	0.74	34,000	34,750	33,100	862,140	29,183,439,000
11/10/2017	33,600	0.50 ▲	1.51	33,700	34,300	33,200	933,370	31,361,232,000
10/10/2017	33,100	2.00 ▲	6.43	31,100	33,200	30,800	1,071,400	35,463,340,000
09/10/2017	31,100	0.50 ▲	1.63	30,800	31,500	30,800	441,800	13,739,980,000
06/10/2017	30,600	0.00 ■■	0.00	30,250	30,700	30,100	238,260	7,290,756,000
05/10/2017	30,600	0.10 ▲	0.33	30,750	31,000	30,100	821,470	25,136,982,000
04/10/2017	30,500	0.60 ▲	2.01	30,000	31,000	30,000	396,860	12,104,230,000
03/10/2017	29,900	1.50 ▲	5.28	28,400	29,900	28,400	522,400	15,619,760,000
02/10/2017	28,400	-0.35 ▼	-1.22	29,000	29,000	28,400	99,970	2,839,148,000
29/09/2017	28,750	-0.05 ▼	-0.17	28,800	29,200	28,700	181,830	5,227,612,500
28/09/2017	28,800	-0.10 ▼	-0.35	29,200	29,300	28,600	111,500	3,211,200,000
27/09/2017	28,900	0.70 ▲	2.48	28,400	29,600	28,350	371,540	10,737,506,000
26/09/2017	28,200	0.10 ▲	0.36	28,100	28,400	28,000	160,870	4,536,534,000
25/09/2017	28,100	-0.40 ▼	-1.40	28,200	28,600	28,100	84,090	2,362,929,000
22/09/2017	28,500	0.30 ▲	1.06	28,000	28,600	28,000	51,680	1,472,880,000
21/09/2017	28,200	-0.15 ▼	-0.53	28,350	28,400	28,000	54,580	1,539,156,000
20/09/2017	28,350	0.05 ▲	0.18	28,600	28,750	28,300	107,620	3,051,027,000
19/09/2017	28,300	-0.50 ▼	-1.74	28,800	28,950	28,250	149,040	4,217,832,000
18/09/2017	28,800	-0.10 ▼	-0.35	29,150	29,400	28,800	242,790	6,992,352,000
15/09/2017	28,900	0.50 ▲	1.76	28,500	29,200	28,500	288,580	8,339,962,000
14/09/2017	28,400	0.15 ▲	0.53	28,400	28,450	28,050	175,230	4,976,532,000
13/09/2017	28,250	0.50 ▲	1.80	27,500	28,400	27,350	130,140	3,676,455,000
12/09/2017	27,750	-0.05 ▼	-0.18	28,000	28,050	27,000	104,690	2,905,147,500
11/09/2017	27,800	0.95 ▲	3.54	26,900	28,200	26,900	253,670	7,052,026,000
08/09/2017	26,850	0.25 ▲	0.94	26,800	26,900	26,650	82,410	2,212,708,500
07/09/2017	26,600	0.10 ▲	0.38	26,800	27,200	26,600	129,310	3,439,646,000
06/09/2017	26,500	-0.20 ▼	-0.75	26,400	26,700	26,400	106,530	2,823,045,000
05/09/2017	26,700	-0.10 ▼	-0.37	26,800	26,800	26,500	46,220	1,234,074,000
01/09/2017	26,800	0.20 ▲	0.75	26,550	26,800	26,300	147,770	3,960,236,000
31/08/2017	26,600	-0.10 ▼	-0.37	26,900	26,900	26,500	164,660	4,379,956,000
30/08/2017	26,700	-0.10 ▼	-0.37	26,900	27,000	26,500	174,980	4,671,966,000
29/08/2017	26,800	-0.10 ▼	-0.37	26,400	26,900	26,300	163,380	4,378,584,000
28/08/2017	26,900	0.00 ■■	0.00	26,900	27,000	26,300	163,690	4,403,261,000
25/08/2017	26,900	-0.30 ▼	-1.10	27,500	27,700	26,900	97,480	2,622,212,000
24/08/2017	27,200	0.00 ■■	0.00	27,200	27,300	26,900	157,370	4,280,464,000
23/08/2017	27,200	-0.20 ▼	-0.73	27,250	27,400	27,200	38,830	1,056,176,000
22/08/2017	27,400	-0.40 ▼	-1.44	27,400	27,750	27,400	37,620	1,030,788,000
21/08/2017	27,800	0.00 ■■	0.00	27,600	28,000	27,550	98,350	2,734,130,000
18/08/2017	27,800	0.80 ▲	2.96	27,000	27,800	27,000	82,830	2,302,674,000
17/08/2017	27,000	-0.40 ▼	-1.46	27,400	27,400	27,000	74,250	2,004,750,000
16/08/2017	27,400	-0.10 ▼	-0.36	27,400	27,700	27,000	8,530	233,722,000
15/08/2017	27,500	-0.20 ▼	-0.72	27,500	27,850	27,400	33,760	928,400,000
14/08/2017	27,700	-0.10 ▼	-0.36	27,800	28,000	27,500	136,820	3,789,914,000
11/08/2017	27,800	0.30 ▲	1.09	27,500	27,800	27,000	67,960	1,889,288,000
10/08/2017	27,500	-0.40 ▼	-1.43	27,650	27,850	27,500	96,660	2,658,150,000
09/08/2017	27,900	0.00 ■■	0.00	28,300	28,300	27,600	62,070	1,731,753,000
08/08/2017	27,900	-0.45 ▼	-1.59	28,450	28,450	27,700	209,670	5,849,793,000
07/08/2017	28,350	0.50 ▲	1.80	28,000	28,500	27,900	175,590	4,977,976,500
04/08/2017	27,850	-0.30 ▼	-1.07	28,200	28,200	27,850	110,510	3,077,703,500
03/08/2017	28,150	0.05 ▲	0.18	27,800	28,200	27,700	60,000	1,689,000,000
02/08/2017	28,100	-0.50 ▼	-1.75	28,200	28,550	28,000	165,200	4,642,120,000
01/08/2017	28,600	-0.50 ▼	-1.72	28,800	29,100	28,600	99,220	2,837,692,000
31/07/2017	29,100	0.90 ▲	3.19	28,600	29,200	28,000	335,690	9,768,579,000
28/07/2017	28,200	0.70 ▲	2.55	27,500	28,200	27,400	116,040	3,272,328,000
27/07/2017	27,500	0.20 ▲	0.73	27,300	27,700	27,300	105,780	2,908,950,000
26/07/2017	27,300	0.60 ▲	2.25	26,700	27,300	26,400	116,330	3,175,809,000
25/07/2017	26,700	-0.90 ▼	-3.26	27,600	27,750	26,700	146,250	3,904,875,000
24/07/2017	27,600	-0.35 ▼	-1.25	27,550	27,900	27,550	131,130	3,619,188,000
21/07/2017	27,950	-0.25 ▼	-0.89	28,000	28,300	27,600	124,280	3,473,626,000
20/07/2017	28,200	0.00 ■■	0.00	28,000	28,300	28,000	103,370	2,915,034,000
19/07/2017	28,200	-0.10 ▼	-0.35	28,400	28,500	28,200	85,240	2,403,768,000
18/07/2017	28,300	-0.15 ▼	-0.53	28,400	28,450	28,000	110,360	3,123,188,000
17/07/2017	28,450	0.25 ▲	0.89	28,300	28,900	28,200	270,990	7,709,665,500
14/07/2017	28,200	0.30 ▲	1.08	27,800	28,400	27,800	352,910	9,952,062,000
13/07/2017	27,900	0.00 ■■	0.00	27,850	28,600	27,850	353,400	9,859,860,000
12/07/2017	27,900	0.30 ▲	1.09	27,500	27,900	27,500	60,150	1,678,185,000
11/07/2017	27,600	0.00 ■■	0.00	27,600	27,700	27,400	62,460	1,723,896,000
10/07/2017	27,600	-0.20 ▼	-0.72	27,600	28,100	27,300	224,710	6,201,996,000
07/07/2017	27,800	-0.20 ▼	-0.71	27,700	27,900	27,650	138,320	3,845,296,000
06/07/2017	28,000	0.00 ■■	0.00	28,000	28,100	27,900	112,030	3,136,840,000
05/07/2017	28,000	0.10 ▲	0.36	28,000	28,350	27,950	123,340	3,453,520,000
04/07/2017	27,900	-0.40 ▼	-1.41	28,100	28,200	27,900	134,550	3,753,945,000
03/07/2017	28,300	0.00 ■■	0.00	28,200	28,550	28,000	167,170	4,730,911,000
30/06/2017	28,300	-0.15 ▼	-0.53	28,450	28,600	28,250	68,720	1,944,776,000
29/06/2017	28,450	-0.25 ▼	-0.87	28,600	28,700	28,450	60,750	1,728,337,500
28/06/2017	28,700	0.00 ■■	0.00	28,700	28,800	28,600	53,620	1,538,894,000
27/06/2017	28,700	0.40 ▲	1.41	28,500	28,800	28,100	291,710	8,372,077,000
26/06/2017	28,300	-0.60 ▼	-2.08	28,800	28,800	28,300	117,060	3,312,798,000
23/06/2017	28,900	0.40 ▲	1.40	28,700	29,150	28,500	242,460	7,007,094,000
22/06/2017	28,500	0.30 ▲	1.06	28,150	29,000	28,150	248,790	7,090,515,000
21/06/2017	28,200	-0.25 ▼	-0.88	28,100	28,500	28,050	177,750	5,012,550,000
20/06/2017	28,450	-0.10 ▼	-0.35	28,550	28,600	28,250	137,780	3,919,841,000
19/06/2017	28,550	-0.35 ▼	-1.21	29,000	29,000	28,150	299,960	8,563,858,000
16/06/2017	28,900	0.25 ▲	0.87	28,500	28,900	28,500	73,300	2,118,370,000
15/06/2017	28,650	0.55 ▲	1.96	28,100	28,700	28,100	100,090	2,867,578,500
14/06/2017	28,100	0.10 ▲	0.36	28,000	28,100	27,700	108,930	3,060,933,000
13/06/2017	28,000	-0.10 ▼	-0.36	27,850	28,300	27,700	232,630	6,513,640,000
12/06/2017	28,100	-0.20 ▼	-0.71	28,200	28,300	27,800	413,270	11,612,887,000
09/06/2017	28,300	-0.15 ▼	-0.53	28,500	28,650	28,200	185,590	5,252,197,000
08/06/2017	28,450	-0.10 ▼	-0.35	28,400	29,000	28,400	134,610	3,829,654,500
07/06/2017	28,550	-0.65 ▼	-2.23	29,000	29,400	28,400	270,900	7,734,195,000
06/06/2017	29,200	0.55 ▲	1.92	28,500	29,400	28,300	75,440	2,202,848,000
05/06/2017	28,650	-0.85 ▼	-2.88	29,500	29,500	28,650	127,610	3,656,026,500
02/06/2017	29,500	1.00 ▲	3.51	28,200	29,500	27,800	316,630	9,340,585,000
01/06/2017	28,500	-1.00 ▼	-3.39	29,500	29,500	28,400	96,250	2,743,125,000
31/05/2017	29,500	-0.50 ▼	-1.67	30,400	30,500	29,000	137,530	4,057,135,000
30/05/2017	30,000	-0.60 ▼	-1.96	30,700	30,900	29,000	261,940	7,858,200,000
29/05/2017	30,600	-0.30 ▼	-0.97	31,100	31,400	30,100	370,050	11,323,530,000
26/05/2017	30,900	0.10 ▲	0.32	30,800	31,400	30,800	286,170	8,842,653,000
25/05/2017	30,800	1.00 ▲	3.36	30,000	31,400	30,000	664,210	20,457,668,000
24/05/2017	29,800	1.00 ▲	3.47	28,200	30,400	28,200	262,550	7,823,990,000
23/05/2017	28,800	-0.20 ▼	-0.69	29,000	29,250	28,500	123,920	3,568,896,000
22/05/2017	29,000	-1.50 ▼	-4.92	30,250	30,300	28,500	484,970	14,064,130,000
19/05/2017	30,500	0.25 ▲	0.83	30,050	30,700	30,050	584,550	17,828,775,000
18/05/2017	30,250	-0.55 ▼	-1.79	30,250	30,800	30,250	339,450	10,268,362,500
17/05/2017	30,800	-0.10 ▼	-0.32	30,900	30,900	29,900	414,040	12,752,432,000
16/05/2017	30,900	-0.25 ▼	-0.80	31,300	32,300	30,700	575,370	17,778,933,000
15/05/2017	31,150	0.90 ▲	2.98	30,400	31,450	30,300	633,540	19,734,771,000
09/05/2017	29,800	0.75 ▲	2.58	29,050	30,400	29,050	772,570	23,022,586,000
08/05/2017	29,050	0.65 ▲	2.29	29,500	29,700	29,000	604,870	17,571,473,500
05/05/2017	28,400	0.85 ▲	3.09	27,900	29,300	27,800	542,950	15,419,780,000
04/05/2017	27,550	-0.35 ▼	-1.25	27,550	27,950	27,400	116,570	3,211,503,500
03/05/2017	27,900	0.00 ■■	0.00	27,900	27,950	27,350	121,870	3,400,173,000
28/04/2017	27,900	-0.25 ▼	-0.89	28,450	28,450	27,900	241,120	6,727,248,000
27/04/2017	28,150	0.25 ▲	0.90	28,000	28,550	27,750	329,460	9,274,299,000
26/04/2017	27,900	0.60 ▲	2.20	27,300	28,000	27,300	156,640	4,370,256,000
25/04/2017	27,300	0.00 ■■	0.00	27,050	27,500	27,050	255,690	6,980,337,000
24/04/2017	27,300	-1.40 ▼	-4.88	28,100	28,500	27,300	302,350	8,254,155,000
21/04/2017	28,700	0.20 ▲	0.70	28,100	28,950	27,900	106,620	3,059,994,000
20/04/2017	28,500	-0.90 ▼	-3.06	29,400	29,500	28,500	157,020	4,475,070,000
19/04/2017	29,400	0.90 ▲	3.16	28,500	29,800	28,050	674,880	19,841,472,000
18/04/2017	28,500	-0.50 ▼	-1.72	29,000	29,000	27,500	209,910	5,982,435,000
17/04/2017	29,000	-0.10 ▼	-0.34	29,500	30,200	29,000	328,320	9,521,280,000
14/04/2017	29,100	0.00 ■■	0.00	29,600	30,700	29,000	495,300	14,413,230,000
13/04/2017	29,100	1.90 ▲	6.99	27,200	29,100	27,200	815,690	23,736,579,000
12/04/2017	27,200	0.00 ■■	0.00	27,200	27,250	26,850	169,460	4,609,312,000
11/04/2017	27,200	0.50 ▲	1.87	26,500	27,700	26,500	531,490	14,456,528,000
10/04/2017	26,700	-0.25 ▼	-0.93	27,050	27,100	26,700	114,310	3,052,077,000
07/04/2017	26,950	-0.05 ▼	-0.19	27,000	27,000	26,700	167,510	4,514,394,500
05/04/2017	27,000	0.05 ▲	0.19	27,000	27,600	26,950	343,070	9,262,890,000
04/04/2017	26,950	0.15 ▲	0.56	26,800	26,950	26,700	67,270	1,812,926,500
03/04/2017	26,800	-0.10 ▼	-0.37	26,900	27,250	26,700	37,250	998,300,000
31/03/2017	26,900	0.70 ▲	2.67	26,450	27,500	26,450	450,890	12,128,941,000
30/03/2017	26,200	0.10 ▲	0.38	26,200	26,600	26,150	48,120	1,260,744,000
29/03/2017	26,100	0.05 ▲	0.19	26,050	26,500	26,050	64,780	1,690,758,000
28/03/2017	26,050	-0.55 ▼	-2.07	26,150	26,500	25,900	121,700	3,170,285,000
27/03/2017	26,600	0.45 ▲	1.72	25,800	26,600	25,800	112,200	2,984,520,000
24/03/2017	26,150	-0.60 ▼	-2.24	26,850	26,850	26,050	226,830	5,931,604,500
23/03/2017	26,750	-0.35 ▼	-1.29	26,700	27,350	26,600	195,230	5,222,402,500
22/03/2017	27,100	-0.40 ▼	-1.45	27,050	27,800	27,050	658,870	17,855,377,000
21/03/2017	27,500	-0.20 ▼	-0.72	28,000	28,000	27,100	134,240	3,691,600,000
20/03/2017	27,700	0.50 ▲	1.84	27,600	27,700	27,500	529,490	14,666,873,000
17/03/2017	27,200	0.20 ▲	0.74	27,000	27,700	26,900	283,460	7,710,112,000
16/03/2017	27,000	0.10 ▲	0.37	26,900	27,300	26,500	339,930	9,178,110,000
15/03/2017	26,900	0.40 ▲	1.51	26,700	27,300	26,500	518,590	13,950,071,000
14/03/2017	26,500	-0.50 ▼	-1.85	26,300	26,650	26,300	51,410	1,362,365,000
13/03/2017	27,000	0.60 ▲	2.27	26,100	27,000	26,000	276,540	7,466,580,000
10/03/2017	26,400	-0.40 ▼	-1.49	26,900	27,100	26,100	280,860	7,414,704,000
09/03/2017	26,800	0.35 ▲	1.32	26,400	27,150	26,400	653,550	17,515,140,000
08/03/2017	26,450	-0.05 ▼	-0.19	26,500	26,900	26,100	255,810	6,766,174,500
07/03/2017	26,500	0.70 ▲	2.71	26,000	26,700	25,900	442,030	11,713,795,000
06/03/2017	25,800	0.50 ▲	1.98	25,500	26,000	25,500	126,220	3,256,476,000
03/03/2017	25,300	-0.20 ▼	-0.78	25,350	25,500	25,200	90,610	2,292,433,000
02/03/2017	25,500	0.20 ▲	0.79	25,300	26,000	25,100	273,430	6,972,465,000
01/03/2017	25,300	-0.55 ▼	-2.13	25,800	26,100	25,200	272,830	6,902,599,000
28/02/2017	25,850	-0.15 ▼	-0.58	25,750	26,500	25,700	266,180	6,880,753,000
27/02/2017	26,000	0.30 ▲	1.17	25,700	26,300	25,700	243,860	6,340,360,000
24/02/2017	25,700	0.20 ▲	0.78	25,500	26,000	25,050	423,540	10,884,978,000
23/02/2017	25,500	0.20 ▲	0.79	25,450	25,900	25,200	406,750	10,372,125,000
22/02/2017	25,300	0.50 ▲	2.02	24,800	25,400	24,400	395,100	9,996,030,000
21/02/2017	24,800	0.00 ■■	0.00	25,000	25,400	24,700	359,370	8,912,376,000
20/02/2017	24,800	-0.10 ▼	-0.40	24,800	25,000	24,000	277,040	6,870,592,000
17/02/2017	24,900	1.40 ▲	5.96	23,550	25,000	23,300	385,570	9,600,693,000
16/02/2017	23,500	0.30 ▲	1.29	23,500	24,000	23,400	209,230	4,916,905,000
15/02/2017	23,200	0.55 ▲	2.43	22,650	23,500	22,650	240,310	5,575,192,000
14/02/2017	22,650	-0.45 ▼	-1.95	22,800	23,000	22,500	125,960	2,852,994,000
13/02/2017	23,100	-0.10 ▼	-0.43	23,200	23,200	22,900	125,190	2,891,889,000
10/02/2017	23,200	0.40 ▲	1.75	22,850	23,300	22,850	75,850	1,759,720,000
09/02/2017	22,800	0.55 ▲	2.47	22,300	22,800	22,300	165,550	3,774,540,000
08/02/2017	22,250	-0.15 ▼	-0.67	22,650	22,650	22,250	148,460	3,303,235,000
07/02/2017	22,400	-0.15 ▼	-0.67	22,600	22,700	22,400	126,750	2,839,200,000
06/02/2017	22,550	-0.15 ▼	-0.66	23,000	23,000	22,500	93,450	2,107,297,500
03/02/2017	22,700	-0.55 ▼	-2.37	23,000	23,300	22,700	175,390	3,981,353,000
02/02/2017	23,250	0.45 ▲	1.97	22,800	23,300	22,700	76,600	1,780,950,000
25/01/2017	22,800	-0.30 ▼	-1.30	23,100	23,500	22,800	44,840	1,022,352,000
24/01/2017	23,100	1.00 ▲	4.52	22,400	23,100	22,200	82,310	1,901,361,000
23/01/2017	22,100	0.40 ▲	1.84	22,450	22,500	21,700	236,580	5,228,418,000
20/01/2017	21,700	0.20 ▲	0.93	21,500	22,100	21,400	125,530	2,724,001,000
19/01/2017	21,500	-1.60 ▼	-6.93	23,100	23,100	21,500	104,410	2,244,815,000
18/01/2017	23,100	-0.20 ▼	-0.86	23,100	23,300	23,100	104,180	2,406,558,000
17/01/2017	23,300	-0.10 ▼	-0.43	23,400	23,800	23,300	147,480	3,436,284,000
16/01/2017	23,400	-0.60 ▼	-2.50	23,800	23,950	23,400	67,470	1,578,798,000
13/01/2017	24,000	0.00 ■■	0.00	23,800	24,150	23,800	150,890	3,621,360,000
12/01/2017	24,000	0.30 ▲	1.27	24,150	24,150	23,800	187,370	4,496,880,000
11/01/2017	23,700	0.35 ▲	1.50	23,250	23,700	23,250	190,410	4,512,717,000
10/01/2017	23,350	-0.15 ▼	-0.64	23,500	24,000	23,350	168,840	3,942,414,000
09/01/2017	23,500	-0.10 ▼	-0.42	23,700	23,700	23,450	119,190	2,800,965,000
06/01/2017	23,600	-0.05 ▼	-0.21	23,700	24,100	23,600	73,750	1,740,500,000
05/01/2017	23,650	0.30 ▲	1.28	23,500	24,300	23,500	386,140	9,132,211,000
04/01/2017	23,350	-0.35 ▼	-1.48	23,800	23,800	23,350	32,810	766,113,500
03/01/2017	23,700	0.20 ▲	0.85	23,500	23,900	22,000	18,350	434,895,000
30/12/2016	23,500	-0.50 ▼	-2.08	24,100	24,100	23,500	73,870	1,735,945,000
29/12/2016	24,000	0.20 ▲	0.84	24,300	24,300	23,400	40,790	978,960,000
28/12/2016	23,800	0.40 ▲	1.71	23,300	24,300	23,300	90,100	2,144,380,000
27/12/2016	23,400	0.05 ▲	0.21	23,350	23,900	23,350	28,910	676,494,000
26/12/2016	23,350	-0.05 ▼	-0.21	23,400	23,400	23,200	54,350	1,269,072,500
23/12/2016	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	46,770	1,094,418,000
22/12/2016	23,600	0.10 ▲	0.43	23,500	23,600	23,500	45,270	1,068,372,000
21/12/2016	23,500	-0.10 ▼	-0.42	23,500	23,600	23,500	33,980	798,530,000
20/12/2016	23,600	0.00 ■■	0.00	23,600	23,900	23,500	26,440	623,984,000
19/12/2016	23,600	-0.10 ▼	-0.42	23,850	23,850	23,600	57,590	1,359,124,000
16/12/2016	23,700	0.00 ■■	0.00	23,950	23,950	23,400	8,220	194,814,000
15/12/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,350	16,170	383,229,000
14/12/2016	23,700	-0.25 ▼	-1.04	23,500	24,000	23,500	131,160	3,108,492,000
13/12/2016	23,950	0.45 ▲	1.91	23,200	23,950	23,100	96,170	2,303,271,500
12/12/2016	23,500	-0.20 ▼	-0.84	23,700	24,300	23,400	39,600	930,600,000
09/12/2016	23,700	-0.90 ▼	-3.66	24,250	24,250	23,700	105,830	2,508,171,000
08/12/2016	24,600	-0.20 ▼	-0.81	24,300	24,600	24,200	56,860	1,398,756,000
07/12/2016	24,800	0.55 ▲	2.27	24,000	24,800	24,000	11,060	274,288,000
06/12/2016	24,250	-0.55 ▼	-2.22	24,600	24,600	24,250	132,440	3,211,670,000
05/12/2016	24,800	0.15 ▲	0.61	24,600	25,000	24,350	212,270	5,264,296,000
02/12/2016	24,650	-0.15 ▼	-0.60	24,500	24,900	24,300	36,640	903,176,000
01/12/2016	24,800	-0.10 ▼	-0.40	25,400	25,400	24,700	12,940	320,912,000
30/11/2016	24,900	0.60 ▲	2.47	24,300	25,000	24,300	161,180	4,013,382,000
29/11/2016	24,300	-0.55 ▼	-2.21	24,500	24,700	24,300	41,770	1,015,011,000
28/11/2016	24,850	-0.15 ▼	-0.60	24,800	25,000	24,200	70,790	1,759,131,500
25/11/2016	25,000	-0.20 ▼	-0.79	25,000	25,500	24,800	104,730	2,618,250,000
24/11/2016	25,200	0.00 ■■	0.00	25,400	25,900	25,200	113,990	2,872,548,000
23/11/2016	25,200	0.70 ▲	2.86	24,500	25,300	24,500	170,120	4,287,024,000
22/11/2016	24,500	0.70 ▲	2.94	24,000	24,600	24,000	84,730	2,075,885,000
21/11/2016	23,800	-0.30 ▼	-1.24	23,850	23,900	23,800	34,380	818,244,000
18/11/2016	24,100	-0.15 ▼	-0.62	24,250	24,250	24,100	56,480	1,361,168,000
17/11/2016	24,250	0.35 ▲	1.46	23,900	24,800	23,900	119,020	2,886,235,000
16/11/2016	23,900	0.40 ▲	1.70	23,350	23,900	23,300	81,290	1,942,831,000
15/11/2016	23,500	-0.30 ▼	-1.26	23,300	23,500	23,300	62,380	1,465,930,000
14/11/2016	23,800	-0.20 ▼	-0.83	24,000	24,000	23,400	32,590	775,642,000
11/11/2016	24,000	-0.40 ▼	-1.64	24,400	24,400	23,800	25,990	623,760,000
10/11/2016	24,400	1.10 ▲	4.72	23,400	24,400	23,400	129,710	3,164,924,000
09/11/2016	23,300	-0.50 ▼	-2.10	23,800	23,800	22,800	87,490	2,038,517,000
08/11/2016	23,800	0.10 ▲	0.42	23,800	24,000	23,800	55,980	1,332,324,000
07/11/2016	23,700	0.80 ▲	3.49	22,900	23,800	22,900	152,650	3,617,805,000
04/11/2016	22,900	-0.10 ▼	-0.43	22,700	23,000	22,700	70,320	1,610,328,000
03/11/2016	23,000	-0.40 ▼	-1.71	23,300	23,900	22,800	43,640	1,003,720,000
02/11/2016	23,400	-0.60 ▼	-2.50	24,000	24,000	23,400	37,220	870,948,000
01/11/2016	24,000	-0.30 ▼	-1.23	24,300	24,300	23,750	205,640	4,935,360,000
31/10/2016	24,300	-0.10 ▼	-0.41	24,500	24,500	23,700	181,350	4,406,805,000
28/10/2016	24,400	0.70 ▲	2.95	23,900	24,400	23,900	47,860	1,167,784,000
27/10/2016	23,700	0.00 ■■	0.00	23,700	24,200	23,700	46,710	1,107,027,000
26/10/2016	23,700	0.20 ▲	0.85	23,900	23,900	23,200	56,460	1,338,102,000
25/10/2016	23,500	-0.50 ▼	-2.08	23,800	23,950	23,100	149,510	3,513,485,000
24/10/2016	24,000	-0.65 ▼	-2.64	24,500	25,500	24,000	446,840	10,724,160,000
21/10/2016	24,650	0.00 ■■	0.00	24,400	24,650	23,700	187,680	4,626,312,000
20/10/2016	24,650	-0.35 ▼	-1.40	25,100	25,500	24,600	66,650	1,642,922,500
19/10/2016	25,000	-0.50 ▼	-1.96	25,800	26,000	24,900	119,880	2,997,000,000
18/10/2016	25,500	0.50 ▲	2.00	25,000	25,800	25,000	153,360	3,910,680,000
17/10/2016	25,000	-0.40 ▼	-1.57	25,300	25,500	24,800	122,610	3,065,250,000
14/10/2016	25,400	-0.60 ▼	-2.31	25,800	26,000	25,400	71,490	1,815,846,000
13/10/2016	26,000	0.30 ▲	1.17	25,800	26,000	25,500	43,750	1,137,500,000
12/10/2016	25,700	-0.10 ▼	-0.39	26,200	26,300	25,600	119,530	3,071,921,000
11/10/2016	25,800	0.80 ▲	3.20	25,000	25,800	25,000	69,520	1,793,616,000
10/10/2016	25,000	-0.85 ▼	-3.29	26,400	26,600	25,000	265,250	6,631,250,000
07/10/2016	25,850	-0.95 ▼	-3.54	26,900	26,900	25,500	259,660	6,712,211,000
06/10/2016	26,800	-0.70 ▼	-2.55	27,100	27,900	26,700	162,700	4,360,360,000
05/10/2016	27,500	-0.20 ▼	-0.72	27,700	28,300	27,400	137,370	3,777,675,000
04/10/2016	27,700	-0.25 ▼	-0.89	28,000	28,300	27,500	443,550	12,286,335,000
03/10/2016	27,950	-0.55 ▼	-1.93	28,500	28,500	27,800	268,590	7,507,090,500
30/09/2016	28,500	-0.10 ▼	-0.35	28,800	29,100	28,300	302,360	8,617,260,000
29/09/2016	28,600	0.60 ▲	2.14	28,000	28,900	28,000	435,570	12,457,302,000
28/09/2016	28,000	0.10 ▲	0.36	28,200	28,200	27,800	222,650	6,234,200,000
27/09/2016	27,900	0.90 ▲	3.33	26,800	28,200	26,800	603,410	16,835,139,000
26/09/2016	27,000	-0.30 ▼	-1.10	27,000	27,450	26,800	123,570	3,336,390,000
23/09/2016	27,300	0.00 ■■	0.00	27,300	27,800	27,000	123,550	3,372,915,000
22/09/2016	27,300	0.30 ▲	1.11	27,000	27,800	27,000	312,830	8,540,259,000
21/09/2016	27,000	0.70 ▲	2.66	26,000	27,200	26,000	443,970	11,987,190,000
20/09/2016	26,300	-0.05 ▼	-0.19	26,900	26,900	25,800	127,000	3,340,100,000
19/09/2016	26,350	0.55 ▲	2.13	26,000	26,600	26,000	81,380	2,144,363,000
16/09/2016	25,800	0.30 ▲	1.18	25,900	26,100	25,700	165,110	4,259,838,000
15/09/2016	25,500	0.10 ▲	0.39	25,300	26,200	25,200	126,920	3,236,460,000
14/09/2016	25,400	-0.10 ▼	-0.39	25,400	25,900	25,200	105,860	2,688,844,000
13/09/2016	25,500	0.20 ▲	0.79	25,700	25,700	25,000	150,660	3,841,830,000
12/09/2016	25,300	-1.10 ▼	-4.17	26,300	26,400	25,100	233,230	5,900,719,000
09/09/2016	26,400	0.20 ▲	0.76	26,200	26,800	26,200	209,160	5,521,824,000
08/09/2016	26,200	-0.30 ▼	-1.13	26,200	26,700	26,000	232,370	6,088,094,000
07/09/2016	26,500	-0.70 ▼	-2.57	27,000	27,200	26,300	310,260	8,221,890,000
06/09/2016	27,200	-0.20 ▼	-0.73	27,500	27,500	27,000	218,390	5,940,208,000
05/09/2016	27,400	0.60 ▲	2.24	26,400	27,700	26,300	381,300	10,447,620,000
01/09/2016	26,800	0.60 ▲	2.29	26,100	26,900	26,000	354,970	9,513,196,000
31/08/2016	26,200	-0.10 ▼	-0.38	26,100	26,400	25,600	199,970	5,239,214,000
30/08/2016	26,300	0.20 ▲	0.77	27,000	27,100	26,100	281,540	7,404,502,000
29/08/2016	26,100	1.70 ▲	6.97	24,900	26,100	24,800	762,820	19,909,602,000
26/08/2016	24,400	0.70 ▲	2.95	23,800	24,500	23,800	429,510	10,480,044,000
25/08/2016	23,700	0.30 ▲	1.28	23,500	24,000	23,400	53,430	1,266,291,000
24/08/2016	23,400	-0.10 ▼	-0.43	23,500	23,700	23,400	66,470	1,555,398,000
23/08/2016	23,500	0.00 ■■	0.00	23,000	23,700	23,000	58,520	1,375,220,000
22/08/2016	23,500	-0.30 ▼	-1.26	23,700	23,900	23,400	60,020	1,410,470,000
19/08/2016	23,800	-0.20 ▼	-0.83	23,900	24,000	23,600	79,830	1,899,954,000
18/08/2016	24,000	0.60 ▲	2.56	23,200	24,000	23,200	120,140	2,883,360,000
17/08/2016	23,400	-0.30 ▼	-1.27	23,800	23,800	23,300	93,300	2,183,220,000
16/08/2016	23,700	0.60 ▲	2.60	23,100	23,800	23,100	110,970	2,629,989,000
15/08/2016	23,100	0.10 ▲	0.43	23,000	23,100	22,900	71,400	1,649,340,000
12/08/2016	23,000	0.30 ▲	1.32	23,100	23,100	22,700	118,120	2,716,760,000
11/08/2016	22,700	-0.10 ▼	-0.44	22,700	23,500	22,700	129,590	2,941,693,000
10/08/2016	22,800	0.70 ▲	3.17	22,100	22,900	22,000	56,090	1,278,852,000
09/08/2016	22,100	0.10 ▲	0.45	22,000	22,200	22,000	64,510	1,425,671,000
08/08/2016	22,000	-0.40 ▼	-1.79	22,200	22,300	21,800	64,640	1,422,080,000
05/08/2016	22,400	0.00 ■■	0.00	22,200	22,500	22,100	45,250	1,013,600,000
04/08/2016	22,400	-0.60 ▼	-2.61	23,000	23,000	22,400	135,370	3,032,288,000
03/08/2016	23,000	-0.10 ▼	-0.43	23,100	23,300	22,600	40,820	938,860,000
02/08/2016	23,100	-0.80 ▼	-3.35	23,200	23,900	22,500	102,610	2,370,291,000
01/08/2016	23,900	0.50 ▲	2.14	23,400	23,900	23,400	40,630	971,057,000
29/07/2016	23,400	-0.40 ▼	-1.68	24,000	24,000	23,400	82,000	1,918,800,000
28/07/2016	23,800	-0.70 ▼	-2.86	24,500	24,500	23,800	49,920	1,188,096,000
27/07/2016	24,500	-0.10 ▼	-0.41	24,300	24,700	24,200	103,300	2,530,850,000
26/07/2016	24,600	0.10 ▲	0.41	24,400	24,800	23,000	58,050	1,428,030,000
25/07/2016	24,500	0.10 ▲	0.41	25,300	25,800	24,500	152,070	3,725,715,000
22/07/2016	24,400	0.90 ▲	3.83	23,100	24,400	22,700	185,880	4,535,472,000
21/07/2016	23,500	-0.30 ▼	-1.26	23,900	24,000	23,500	110,580	2,598,630,000
20/07/2016	23,800	-0.70 ▼	-2.86	24,000	24,500	23,800	101,830	2,423,554,000
19/07/2016	24,500	-0.20 ▼	-0.81	25,400	25,400	24,000	70,890	1,736,805,000
18/07/2016	24,700	0.70 ▲	2.92	24,000	24,700	24,000	45,250	1,117,675,000
15/07/2016	24,000	-0.20 ▼	-0.83	24,300	24,700	23,500	118,190	2,836,560,000
14/07/2016	24,200	-1.00 ▼	-3.97	24,800	25,400	24,200	113,930	2,757,106,000
13/07/2016	25,200	-0.30 ▼	-1.18	25,400	26,600	25,200	458,220	11,547,144,000
12/07/2016	25,500	-0.50 ▼	-1.92	26,000	26,100	25,000	275,770	7,032,135,000
11/07/2016	26,000	-0.50 ▼	-1.89	27,000	27,000	25,500	400,830	10,421,580,000
08/07/2016	26,500	0.80 ▲	3.11	26,000	26,900	25,700	585,430	15,513,895,000
07/07/2016	25,700	1.60 ▲	6.64	24,400	25,700	24,200	552,570	14,201,049,000
06/07/2016	24,100	0.90 ▲	3.88	23,200	24,300	22,600	377,320	9,093,412,000
05/07/2016	23,200	1.50 ▲	6.91	22,000	23,200	22,000	444,330	10,308,456,000
04/07/2016	21,700	0.20 ▲	0.93	22,000	22,000	21,600	106,560	2,312,352,000
01/07/2016	21,500	0.10 ▲	0.47	21,200	22,100	21,200	218,800	4,704,200,000
30/06/2016	21,400	-0.90 ▼	-4.04	22,600	22,600	21,400	121,180	2,593,252,000
29/06/2016	22,300	0.50 ▲	2.29	21,800	22,500	21,800	59,990	1,337,777,000
28/06/2016	21,800	-0.30 ▼	-1.36	22,400	22,400	21,800	23,470	511,646,000
27/06/2016	22,100	-0.80 ▼	-3.49	21,400	22,500	21,400	89,820	1,985,022,000
24/06/2016	22,900	-0.50 ▼	-2.14	23,300	23,300	21,800	225,790	5,170,591,000
23/06/2016	23,400	0.30 ▲	1.30	23,300	23,400	23,000	61,580	1,440,972,000
22/06/2016	23,100	-0.30 ▼	-1.28	23,300	23,400	23,100	108,770	2,512,587,000
21/06/2016	23,400	-0.20 ▼	-0.85	23,600	23,800	23,300	76,400	1,787,760,000
20/06/2016	23,600	0.00 ■■	0.00	23,700	23,900	23,600	93,240	2,200,464,000
17/06/2016	23,600	0.00 ■■	0.00	23,200	23,700	23,200	115,080	2,715,888,000
16/06/2016	23,600	0.50 ▲	2.16	23,000	24,000	23,000	219,780	5,186,808,000
15/06/2016	23,100	-0.10 ▼	-0.43	23,200	23,700	23,100	67,840	1,567,104,000
14/06/2016	23,200	-0.50 ▼	-2.11	23,500	23,500	23,000	74,390	1,725,848,000
13/06/2016	23,700	-0.40 ▼	-1.66	23,900	24,000	23,000	98,510	2,334,687,000
10/06/2016	24,100	-0.10 ▼	-0.41	24,400	24,400	24,000	65,470	1,577,827,000
09/06/2016	24,200	-0.30 ▼	-1.22	24,800	24,800	24,200	75,660	1,830,972,000
08/06/2016	24,500	0.30 ▲	1.24	24,700	25,400	24,500	245,400	6,012,300,000
07/06/2016	24,200	-0.30 ▼	-1.22	24,400	24,400	24,000	100,320	2,427,744,000
06/06/2016	24,500	-0.30 ▼	-1.21	24,400	24,900	24,100	200,240	4,905,880,000
03/06/2016	24,800	0.00 ■■	0.00	24,700	25,900	24,500	267,920	6,644,416,000
02/06/2016	24,800	-0.20 ▼	-0.80	24,600	24,900	24,500	126,540	3,138,192,000
01/06/2016	25,000	0.00 ■■	0.00	24,800	25,100	24,600	100,560	2,514,000,000
31/05/2016	25,000	0.70 ▲	2.88	24,600	25,300	24,200	342,780	8,569,500,000
30/05/2016	24,300	1.00 ▲	4.29	23,700	24,400	23,700	570,820	13,870,926,000
27/05/2016	23,300	0.50 ▲	2.19	22,500	23,500	22,500	98,870	2,303,671,000
26/05/2016	22,800	-0.20 ▼	-0.87	23,000	23,000	22,700	90,880	2,072,064,000
25/05/2016	23,000	0.30 ▲	1.32	22,800	23,100	22,700	62,990	1,448,770,000
24/05/2016	22,700	-0.30 ▼	-1.30	22,700	23,500	22,600	78,000	1,770,600,000
23/05/2016	23,000	-0.50 ▼	-2.13	23,300	23,900	23,000	147,580	3,394,340,000
20/05/2016	23,500	0.10 ▲	0.43	23,300	23,700	23,200	131,050	3,079,675,000
19/05/2016	23,400	-0.70 ▼	-2.90	24,100	24,100	23,300	158,740	3,714,516,000
18/05/2016	24,100	0.00 ■■	0.00	24,700	24,800	24,100	455,350	10,973,935,000
17/05/2016	24,100	0.50 ▲	2.12	23,500	24,500	23,500	474,130	11,426,533,000
16/05/2016	23,600	-0.20 ▼	-0.84	24,000	25,000	23,600	325,470	7,681,092,000
13/05/2016	23,800	1.30 ▲	5.78	22,800	24,000	22,800	467,490	11,126,262,000
12/05/2016	22,500	-0.30 ▼	-1.32	22,900	23,400	22,500	174,760	3,932,100,000
11/05/2016	22,800	0.40 ▲	1.79	22,400	23,000	22,000	197,540	4,503,912,000
10/05/2016	22,400	0.10 ▲	0.45	22,400	22,400	21,900	229,830	5,148,192,000
09/05/2016	22,300	0.40 ▲	1.83	22,000	22,500	21,500	304,030	6,779,869,000
06/05/2016	21,900	-0.40 ▼	-1.79	22,600	22,600	21,900	115,010	2,518,719,000
05/05/2016	22,300	1.20 ▲	5.69	21,300	22,500	21,300	652,550	14,551,865,000
04/05/2016	21,100	0.50 ▲	2.43	20,600	21,200	20,400	296,350	6,252,985,000
29/04/2016	20,600	0.00 ■■	0.00	20,600	20,900	20,600	66,800	1,376,080,000
28/04/2016	20,600	-0.20 ▼	-0.96	20,400	20,900	20,400	20,730	427,038,000
27/04/2016	20,800	0.50 ▲	2.46	20,100	21,200	20,100	332,350	6,912,880,000
26/04/2016	20,300	0.30 ▲	1.50	19,900	20,300	19,900	96,770	1,964,431,000
25/04/2016	20,000	-0.50 ▼	-2.44	20,500	21,200	20,000	67,000	1,340,000,000
22/04/2016	20,500	0.20 ▲	0.99	19,900	20,500	19,900	131,620	2,698,210,000
21/04/2016	20,300	0.00 ■■	0.00	20,300	20,300	19,900	88,180	1,790,054,000
20/04/2016	20,300	-0.10 ▼	-0.49	20,400	20,400	20,000	74,710	1,516,613,000
19/04/2016	20,400	-0.40 ▼	-1.92	20,500	21,000	20,100	172,300	3,514,920,000
15/04/2016	20,800	0.40 ▲	1.96	20,500	21,400	20,500	280,350	5,831,280,000
14/04/2016	20,400	0.40 ▲	2.00	20,000	21,000	19,700	266,280	5,432,112,000
13/04/2016	20,000	-0.30 ▼	-1.48	20,300	20,300	19,800	100,980	2,019,600,000
12/04/2016	20,300	-0.10 ▼	-0.49	20,800	20,800	20,100	108,710	2,206,813,000
11/04/2016	20,400	0.60 ▲	3.03	19,800	20,700	19,700	302,080	6,162,432,000
08/04/2016	19,800	0.10 ▲	0.51	19,700	19,900	19,400	42,370	838,926,000
07/04/2016	19,700	-0.30 ▼	-1.50	20,200	20,200	19,700	66,430	1,308,671,000
06/04/2016	20,000	0.80 ▲	4.17	19,200	20,200	19,200	177,150	3,543,000,000
05/04/2016	19,200	0.00 ■■	0.00	19,200	19,300	19,100	22,130	424,896,000
04/04/2016	19,200	0.00 ■■	0.00	19,200	19,500	19,100	59,150	1,135,680,000
01/04/2016	19,200	-0.10 ▼	-0.52	19,200	19,200	18,900	104,870	2,013,504,000
31/03/2016	19,300	0.10 ▲	0.52	19,500	19,500	19,000	95,770	1,848,361,000
30/03/2016	19,200	-0.10 ▼	-0.52	19,500	19,500	19,200	71,200	1,367,040,000
29/03/2016	19,300	-0.30 ▼	-1.53	19,600	19,700	19,000	48,090	928,137,000
28/03/2016	19,600	0.40 ▲	2.08	19,200	20,000	19,200	193,280	3,788,288,000
25/03/2016	19,200	-0.30 ▼	-1.54	19,400	19,500	19,000	62,250	1,195,200,000
24/03/2016	19,500	-0.40 ▼	-2.01	19,900	19,900	19,500	27,880	543,660,000
23/03/2016	19,900	0.20 ▲	1.02	19,700	19,900	19,600	83,620	1,664,038,000
22/03/2016	19,700	-0.10 ▼	-0.51	19,900	19,900	19,600	36,210	713,337,000
21/03/2016	19,800	0.00 ■■	0.00	19,700	19,800	19,600	13,370	264,726,000
18/03/2016	19,800	0.00 ■■	0.00	20,000	20,000	19,500	43,460	860,508,000
17/03/2016	19,800	0.20 ▲	1.02	20,000	20,100	19,700	92,370	1,828,926,000
16/03/2016	19,600	-0.60 ▼	-2.97	20,200	20,200	19,600	32,810	643,076,000
15/03/2016	20,200	0.20 ▲	1.00	20,000	20,400	19,800	33,040	667,408,000
14/03/2016	20,000	-0.60 ▼	-2.91	20,100	20,500	20,000	87,500	1,750,000,000
11/03/2016	20,600	0.10 ▲	0.49	20,300	21,000	20,300	144,910	2,985,146,000
10/03/2016	20,500	-0.40 ▼	-1.91	20,800	21,000	20,500	28,260	579,330,000
09/03/2016	20,900	1.10 ▲	5.56	20,000	21,100	20,000	167,550	3,501,795,000
08/03/2016	19,800	0.30 ▲	1.54	19,400	20,000	19,300	57,120	1,130,976,000
07/03/2016	19,500	-0.50 ▼	-2.50	20,000	20,000	19,500	109,890	2,142,855,000
04/03/2016	20,000	-0.30 ▼	-1.48	20,300	20,400	20,000	82,790	1,655,800,000
03/03/2016	20,300	0.10 ▲	0.50	20,200	21,200	20,200	89,660	1,820,098,000
02/03/2016	20,200	-0.20 ▼	-0.98	20,400	20,500	20,000	104,770	2,116,354,000
01/03/2016	20,400	-0.40 ▼	-1.92	20,500	20,800	20,400	95,130	1,940,652,000
29/02/2016	20,800	-0.10 ▼	-0.48	21,200	21,200	20,500	13,500	280,800,000
26/02/2016	20,900	0.00 ■■	0.00	20,900	21,300	20,900	63,530	1,327,777,000
25/02/2016	20,900	-0.50 ▼	-2.34	21,400	21,400	20,900	76,060	1,589,654,000
24/02/2016	21,400	-0.10 ▼	-0.47	21,600	21,600	21,300	58,380	1,249,332,000
23/02/2016	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	39,370	846,455,000
22/02/2016	22,000	0.40 ▲	1.85	21,600	22,000	21,400	51,410	1,131,020,000
19/02/2016	21,600	0.10 ▲	0.47	21,900	21,900	21,500	46,380	1,001,808,000
18/02/2016	21,500	-0.30 ▼	-1.38	21,800	22,200	21,500	22,550	484,825,000
17/02/2016	21,800	-0.40 ▼	-1.80	22,200	22,600	21,600	62,370	1,359,666,000
16/02/2016	22,200	0.60 ▲	2.78	21,600	22,300	21,600	77,260	1,715,172,000
15/02/2016	21,600	-0.10 ▼	-0.46	21,500	22,300	21,400	117,310	2,533,896,000
05/02/2016	21,700	-0.20 ▼	-0.91	21,600	22,800	21,500	35,030	760,151,000
04/02/2016	21,900	-0.30 ▼	-1.35	22,600	22,600	21,900	26,010	569,619,000
03/02/2016	22,200	-0.20 ▼	-0.89	22,400	22,500	22,200	42,100	934,620,000
02/02/2016	22,400	0.40 ▲	1.82	22,600	22,600	21,700	2,430	54,432,000
01/02/2016	22,000	-0.30 ▼	-1.35	22,400	22,600	22,000	146,770	3,228,940,000
29/01/2016	22,300	0.10 ▲	0.45	21,500	22,400	21,500	71,330	1,590,659,000
28/01/2016	22,200	-0.60 ▼	-2.63	22,500	22,500	22,200	3,020	67,044,000
27/01/2016	22,800	0.30 ▲	1.33	23,100	23,200	22,300	43,580	993,624,000
26/01/2016	22,500	-0.30 ▼	-1.32	22,500	22,700	22,200	21,720	488,700,000
25/01/2016	22,800	0.40 ▲	1.79	23,000	23,100	22,700	118,650	2,705,220,000
22/01/2016	22,400	0.00 ■■	0.00	21,800	22,400	21,800	166,390	3,727,136,000
21/01/2016	22,400	-0.20 ▼	-0.88	21,800	22,800	21,800	159,910	3,581,984,000
20/01/2016	22,600	-0.10 ▼	-0.44	22,900	23,100	22,500	59,590	1,346,734,000
19/01/2016	22,700	0.30 ▲	1.34	22,800	22,900	22,100	164,410	3,732,107,000
18/01/2016	22,400	-0.10 ▼	-0.44	22,000	22,400	21,400	158,690	3,554,656,000
15/01/2016	22,500	-0.60 ▼	-2.60	23,300	23,300	22,500	30,960	696,600,000
14/01/2016	23,100	0.10 ▲	0.43	22,500	23,100	22,500	82,560	1,907,136,000
13/01/2016	23,000	0.20 ▲	0.88	23,000	23,200	22,500	94,940	2,183,620,000
12/01/2016	22,800	0.10 ▲	0.44	22,300	22,800	22,300	88,080	2,008,224,000
11/01/2016	22,700	-0.10 ▼	-0.44	22,300	22,700	22,100	13,160	298,732,000
08/01/2016	22,800	0.90 ▲	4.11	21,900	22,800	21,500	136,070	3,102,396,000
07/01/2016	21,900	-0.70 ▼	-3.10	22,500	22,500	21,800	70,900	1,552,710,000
06/01/2016	22,600	0.00 ■■	0.00	22,400	22,800	22,400	8,660	195,716,000
05/01/2016	22,600	-0.50 ▼	-2.16	23,100	23,100	22,200	78,510	1,774,326,000
04/01/2016	23,100	-0.40 ▼	-1.70	23,100	23,400	23,100	81,210	1,875,951,000
31/12/2015	23,500	0.60 ▲	2.62	23,300	23,900	23,100	305,340	7,175,490,000
30/12/2015	22,900	0.90 ▲	4.09	21,800	23,000	21,800	132,450	3,033,105,000
29/12/2015	22,000	0.50 ▲	2.33	21,400	22,000	21,400	84,260	1,853,720,000
28/12/2015	21,500	-0.30 ▼	-1.38	22,000	22,200	21,500	65,990	1,418,785,000
25/12/2015	21,800	-0.60 ▼	-2.68	22,400	22,400	21,800	7,990	174,182,000
24/12/2015	22,400	0.30 ▲	1.36	21,800	22,600	21,800	14,660	328,384,000
23/12/2015	22,100	0.20 ▲	0.91	21,900	22,500	21,700	26,600	587,860,000
22/12/2015	21,900	-0.60 ▼	-2.67	22,500	22,700	21,900	33,180	726,642,000
21/12/2015	22,500	-0.20 ▼	-0.88	22,500	22,500	22,000	7,900	177,750,000
18/12/2015	22,700	0.00 ■■	0.00	22,100	22,700	22,000	38,410	871,907,000
17/12/2015	22,700	0.30 ▲	1.34	22,500	22,800	22,500	66,610	1,512,047,000
16/12/2015	22,400	0.50 ▲	2.28	21,900	22,800	21,900	121,130	2,713,312,000
15/12/2015	21,900	-0.20 ▼	-0.90	22,000	22,400	21,900	27,820	609,258,000
14/12/2015	22,100	0.00 ■■	0.00	22,500	22,700	22,000	129,650	2,865,265,000
11/12/2015	22,100	-0.20 ▼	-0.90	22,300	22,300	22,100	39,530	873,613,000
10/12/2015	22,300	0.00 ■■	0.00	22,900	22,900	22,300	100,600	2,243,380,000
09/12/2015	22,300	0.00 ■■	0.00	22,300	22,300	22,100	20,620	459,826,000
08/12/2015	22,300	0.00 ■■	0.00	22,000	22,400	21,900	37,120	827,776,000
07/12/2015	22,300	-0.10 ▼	-0.45	21,900	22,300	21,900	17,420	388,466,000
04/12/2015	22,400	0.00 ■■	0.00	22,300	22,400	22,000	42,860	960,064,000
03/12/2015	22,400	0.10 ▲	0.45	22,100	22,400	22,100	12,660	283,584,000
02/12/2015	22,300	-0.20 ▼	-0.89	22,500	22,800	22,300	17,790	396,717,000
01/12/2015	22,500	0.40 ▲	1.81	21,800	22,500	21,800	28,160	633,600,000
30/11/2015	22,100	-0.50 ▼	-2.21	22,100	22,500	22,100	88,960	1,966,016,000
27/11/2015	22,600	-0.50 ▼	-2.16	23,100	23,200	22,300	81,570	1,843,482,000
26/11/2015	23,100	-0.30 ▼	-1.28	23,700	23,700	23,100	102,280	2,362,668,000
25/11/2015	23,400	0.00 ■■	0.00	23,300	23,600	23,200	94,750	2,217,150,000
24/11/2015	23,400	-0.10 ▼	-0.43	23,300	23,700	23,200	201,660	4,718,844,000
23/11/2015	23,500	-0.40 ▼	-1.67	23,800	23,900	23,500	198,400	4,662,400,000
20/11/2015	23,900	0.00 ■■	0.00	23,000	24,300	23,000	342,840	8,193,876,000
19/11/2015	23,900	0.00 ■■	0.00	24,000	24,000	23,400	81,450	1,946,655,000
18/11/2015	23,900	0.50 ▲	2.14	23,400	24,100	23,300	566,140	13,530,746,000
17/11/2015	23,400	0.30 ▲	1.30	23,000	23,800	23,000	203,830	4,769,622,000
16/11/2015	23,100	0.30 ▲	1.32	22,800	23,300	22,800	134,070	3,097,017,000
13/11/2015	22,800	0.00 ■■	0.00	22,800	23,100	22,800	111,220	2,535,816,000
12/11/2015	22,800	0.80 ▲	3.64	22,000	22,800	22,000	51,950	1,184,460,000
11/11/2015	22,000	0.00 ■■	0.00	22,000	22,500	22,000	20,950	460,900,000
10/11/2015	22,000	-0.30 ▼	-1.35	23,000	23,000	22,000	79,540	1,749,880,000
09/11/2015	22,300	-0.50 ▼	-2.19	22,800	22,800	22,300	106,960	2,385,208,000
06/11/2015	22,800	-0.60 ▼	-2.56	23,300	23,500	22,600	79,490	1,812,372,000
05/11/2015	23,400	-0.10 ▼	-0.43	23,400	23,600	23,300	169,410	3,964,194,000
04/11/2015	23,500	-0.30 ▼	-1.26	24,000	24,000	23,500	42,010	987,235,000
03/11/2015	23,800	1.10 ▲	4.85	22,700	23,800	22,700	165,430	3,937,234,000
02/11/2015	22,700	-0.80 ▼	-3.40	23,700	23,700	22,700	96,240	2,184,648,000
30/10/2015	23,500	0.00 ■■	0.00	23,900	23,900	23,100	72,630	1,706,805,000
29/10/2015	23,500	0.90 ▲	3.98	22,900	23,600	22,800	337,940	7,941,590,000
28/10/2015	22,600	0.10 ▲	0.44	23,000	23,000	22,400	52,540	1,187,404,000
27/10/2015	22,500	0.00 ■■	0.00	22,500	22,800	22,000	90,860	2,044,350,000
26/10/2015	22,500	0.00 ■■	0.00	22,500	23,000	22,500	60,180	1,354,050,000
23/10/2015	22,500	0.40 ▲	1.81	23,000	23,300	22,500	199,820	4,495,950,000
22/10/2015	22,100	1.40 ▲	6.76	20,700	22,100	20,700	195,640	4,323,644,000
21/10/2015	20,700	0.10 ▲	0.49	20,600	20,700	20,600	12,420	257,094,000
20/10/2015	20,600	0.00 ■■	0.00	20,600	21,000	20,600	18,280	376,568,000
19/10/2015	20,600	-0.20 ▼	-0.96	20,800	21,200	20,600	36,160	744,896,000
16/10/2015	20,800	-0.30 ▼	-1.42	20,800	21,900	20,700	21,700	451,360,000
15/10/2015	21,100	0.50 ▲	2.43	20,800	21,100	20,700	41,020	865,522,000
14/10/2015	20,600	-0.60 ▼	-2.83	20,500	21,200	20,500	80,630	1,660,978,000
13/10/2015	21,200	0.30 ▲	1.44	20,600	21,200	20,600	42,760	906,512,000
12/10/2015	20,900	-0.10 ▼	-0.48	20,800	21,300	20,800	55,430	1,158,487,000
09/10/2015	21,000	-0.10 ▼	-0.47	21,400	21,400	21,000	44,950	943,950,000
08/10/2015	21,100	0.30 ▲	1.44	20,600	21,400	20,600	103,790	2,189,969,000
07/10/2015	20,800	-0.10 ▼	-0.48	21,500	21,500	20,800	101,170	2,104,336,000
06/10/2015	20,900	0.30 ▲	1.46	21,000	21,000	20,500	53,400	1,116,060,000
05/10/2015	20,600	0.20 ▲	0.98	20,200	20,900	20,200	103,350	2,129,010,000
02/10/2015	20,400	0.20 ▲	0.99	20,200	20,600	20,200	17,770	362,508,000
01/10/2015	20,200	0.00 ■■	0.00	20,100	20,500	20,100	42,980	868,196,000
30/09/2015	20,200	0.00 ■■	0.00	20,100	20,400	20,100	70,580	1,425,716,000
29/09/2015	20,200	-0.40 ▼	-1.94	20,200	20,500	20,100	82,490	1,666,298,000
28/09/2015	20,600	-0.20 ▼	-0.96	21,500	21,500	20,600	22,920	472,152,000
25/09/2015	20,800	-0.20 ▼	-0.95	21,400	21,700	20,800	119,200	2,479,360,000
24/09/2015	21,000	0.60 ▲	2.94	20,400	21,100	20,400	119,540	2,510,340,000
23/09/2015	20,400	0.20 ▲	0.99	20,000	20,600	20,000	100,350	2,047,140,000
22/09/2015	20,200	-0.10 ▼	-0.49	20,500	20,800	20,000	30,060	607,212,000
21/09/2015	20,300	0.70 ▲	3.57	19,400	20,300	19,400	82,990	1,684,697,000
18/09/2015	19,600	0.30 ▲	1.55	19,400	19,800	19,400	15,590	305,564,000
17/09/2015	19,300	-0.20 ▼	-1.03	19,400	19,600	19,300	47,250	911,925,000
16/09/2015	19,500	0.00 ■■	0.00	19,300	19,600	19,100	54,300	1,058,850,000
15/09/2015	19,500	0.00 ■■	0.00	19,300	19,500	19,200	33,150	646,425,000
14/09/2015	19,500	-0.20 ▼	-1.02	19,600	19,600	19,400	43,070	839,865,000
11/09/2015	19,700	0.00 ■■	0.00	19,700	19,800	19,600	89,170	1,756,649,000
10/09/2015	19,700	0.00 ■■	0.00	19,500	19,800	19,400	21,270	419,019,000
09/09/2015	19,700	0.10 ▲	0.51	19,600	19,700	19,500	60,700	1,195,790,000
08/09/2015	19,600	0.40 ▲	2.08	19,200	19,600	18,800	108,230	2,121,308,000
07/09/2015	19,200	-0.40 ▼	-2.04	19,600	19,600	19,100	73,750	1,416,000,000
04/09/2015	19,600	-0.10 ▼	-0.51	19,800	19,800	19,200	17,690	346,724,000
03/09/2015	19,700	-0.20 ▼	-1.01	19,800	20,300	19,500	165,250	3,255,425,000
01/09/2015	19,900	0.30 ▲	1.53	19,500	20,500	19,300	187,610	3,733,439,000
31/08/2015	19,600	-0.10 ▼	-0.51	19,600	19,800	19,400	31,280	613,088,000
28/08/2015	19,700	0.30 ▲	1.55	19,900	19,900	19,300	212,470	4,185,659,000
27/08/2015	19,400	0.10 ▲	0.52	19,700	19,900	19,400	359,070	6,965,958,000
26/08/2015	19,300	0.10 ▲	0.52	19,200	19,800	19,000	202,020	3,898,986,000
25/08/2015	19,200	-0.70 ▼	-3.52	18,600	19,700	18,600	152,850	2,934,720,000
24/08/2015	19,900	-1.40 ▼	-6.57	21,700	21,700	19,900	71,050	1,413,895,000
21/08/2015	21,300	-0.50 ▼	-2.29	21,100	21,700	20,500	84,260	1,794,738,000
20/08/2015	21,800	0.00 ■■	0.00	22,200	22,200	21,500	4,270	93,086,000
19/08/2015	21,800	0.00 ■■	0.00	21,600	22,000	21,400	17,650	384,770,000
18/08/2015	21,800	0.50 ▲	2.35	21,600	22,000	21,500	51,670	1,126,406,000
17/08/2015	21,300	-0.70 ▼	-3.18	22,200	22,200	21,300	41,890	892,257,000
14/08/2015	22,000	-0.30 ▼	-1.35	22,000	22,400	21,600	130,030	2,860,660,000
13/08/2015	22,300	-0.20 ▼	-0.89	22,400	22,400	21,300	112,730	2,513,879,000
12/08/2015	22,500	0.00 ■■	0.00	22,400	22,500	21,500	53,480	1,203,300,000
11/08/2015	22,500	0.30 ▲	1.35	22,700	22,700	22,300	65,330	1,469,925,000
10/08/2015	22,200	0.10 ▲	0.45	22,100	22,400	22,100	38,750	860,250,000
07/08/2015	22,100	0.00 ■■	0.00	21,700	22,200	21,700	18,660	412,386,000
06/08/2015	22,100	-0.30 ▼	-1.34	22,200	22,300	22,000	41,190	910,299,000
05/08/2015	22,400	0.60 ▲	2.75	22,400	22,400	22,000	62,630	1,402,912,000
04/08/2015	21,800	-0.40 ▼	-1.80	22,200	22,700	21,800	73,160	1,594,888,000
03/08/2015	22,200	-0.90 ▼	-3.90	22,800	23,000	22,200	151,220	3,357,084,000
31/07/2015	23,100	-0.20 ▼	-0.86	23,300	23,300	23,100	50,820	1,173,942,000
30/07/2015	23,300	0.00 ■■	0.00	23,300	23,400	23,000	186,960	4,356,168,000
29/07/2015	23,300	-0.10 ▼	-0.43	23,100	24,000	23,100	94,610	2,204,413,000
28/07/2015	23,400	-0.40 ▼	-1.68	23,600	23,700	23,200	52,890	1,237,626,000
27/07/2015	23,800	0.70 ▲	3.03	23,500	24,000	23,200	187,340	4,458,692,000
24/07/2015	23,100	-0.40 ▼	-1.70	23,200	23,500	23,000	196,970	4,550,007,000
23/07/2015	23,500	-0.10 ▼	-0.42	23,600	24,000	23,400	216,070	5,077,645,000
22/07/2015	23,600	0.50 ▲	2.16	23,500	24,000	23,300	318,920	7,526,512,000
21/07/2015	23,100	0.10 ▲	0.43	23,300	23,300	23,000	381,550	8,813,805,000
20/07/2015	23,000	-0.50 ▼	-2.13	23,100	23,300	22,500	134,040	3,082,920,000
17/07/2015	23,500	0.20 ▲	0.86	23,600	23,700	23,300	46,420	1,090,870,000
16/07/2015	23,300	-0.50 ▼	-2.10	23,700	23,800	23,000	146,250	3,407,625,000
15/07/2015	23,800	-0.90 ▼	-3.64	24,700	24,700	23,800	280,400	6,673,520,000
14/07/2015	24,700	0.00 ■■	0.00	24,500	24,800	23,700	198,480	4,902,456,000
13/07/2015	24,700	0.30 ▲	1.23	24,800	25,000	24,500	219,650	5,425,355,000
10/07/2015	24,400	-0.60 ▼	-2.40	24,700	25,300	24,400	202,990	4,952,956,000
09/07/2015	25,000	1.30 ▲	5.49	23,400	25,300	23,400	586,680	14,667,000,000
08/07/2015	23,700	0.60 ▲	2.60	23,100	24,000	22,900	411,500	9,752,550,000
07/07/2015	23,100	-0.40 ▼	-1.70	23,100	23,500	23,100	130,580	3,016,398,000
06/07/2015	23,500	0.40 ▲	1.73	23,100	23,500	22,900	331,430	7,788,605,000
03/07/2015	23,100	0.10 ▲	0.43	23,000	23,300	23,000	379,130	8,757,903,000
02/07/2015	23,000	0.30 ▲	1.32	22,900	23,400	22,800	361,750	8,320,250,000
01/07/2015	22,700	0.50 ▲	2.25	22,100	22,700	22,100	287,810	6,533,287,000
30/06/2015	22,200	0.30 ▲	1.37	21,600	22,800	21,600	289,960	6,437,112,000
29/06/2015	21,900	0.30 ▲	1.39	21,700	22,300	21,700	316,890	6,939,891,000
26/06/2015	21,600	0.10 ▲	0.47	21,500	21,800	21,400	173,440	3,746,304,000
25/06/2015	21,500	-0.40 ▼	-1.83	21,900	21,900	21,100	149,730	3,219,195,000
24/06/2015	21,900	-0.20 ▼	-0.90	22,000	22,100	21,800	112,430	2,462,217,000
23/06/2015	22,100	-0.10 ▼	-0.45	22,100	22,100	21,900	97,630	2,157,623,000
22/06/2015	22,200	0.10 ▲	0.45	22,100	22,200	21,900	209,740	4,656,228,000
19/06/2015	22,100	0.30 ▲	1.38	22,000	22,400	21,800	374,730	8,281,533,000
18/06/2015	21,800	0.00 ■■	0.00	21,700	22,000	21,700	96,770	2,109,586,000
17/06/2015	21,800	0.00 ■■	0.00	21,600	22,300	21,300	500,880	10,919,184,000
16/06/2015	21,800	-1.00 ▼	-4.39	22,500	22,700	21,800	255,720	5,574,696,000
15/06/2015	22,800	-0.40 ▼	-1.72	23,200	23,400	22,600	252,810	5,764,068,000
12/06/2015	23,200	0.90 ▲	4.04	23,700	23,700	22,800	515,580	11,961,456,000
11/06/2015	22,300	1.40 ▲	6.70	21,000	22,300	21,000	538,130	12,000,299,000
10/06/2015	20,900	-0.30 ▼	-1.42	21,000	21,400	20,900	162,240	3,390,816,000
09/06/2015	21,200	-0.40 ▼	-1.85	21,600	21,600	21,200	166,460	3,528,952,000
08/06/2015	21,600	0.10 ▲	0.47	21,500	22,000	21,500	215,520	4,655,232,000
05/06/2015	21,500	0.60 ▲	2.87	21,000	21,700	20,800	477,140	10,258,510,000
04/06/2015	20,900	0.20 ▲	0.97	21,000	21,000	20,800	110,770	2,315,093,000
03/06/2015	20,700	0.00 ■■	0.00	20,700	20,800	20,300	100,330	2,076,831,000
02/06/2015	20,700	-0.30 ▼	-1.43	21,000	21,200	20,700	129,880	2,688,516,000
01/06/2015	21,000	-0.70 ▼	-3.23	21,200	21,700	21,000	214,090	4,495,890,000
29/05/2015	21,700	0.40 ▲	1.88	21,300	22,100	21,000	498,240	10,811,808,000
28/05/2015	21,300	0.30 ▲	1.43	21,000	21,400	21,000	108,220	2,305,086,000
27/05/2015	21,000	-0.30 ▼	-1.41	21,100	21,500	20,900	110,560	2,321,760,000
26/05/2015	21,300	-0.20 ▼	-0.93	21,500	21,800	21,000	173,690	3,699,597,000
25/05/2015	21,500	0.70 ▲	3.37	20,900	21,500	20,800	186,410	4,007,815,000
22/05/2015	20,800	0.90 ▲	4.52	20,100	21,000	20,100	111,320	2,315,456,000
21/05/2015	19,900	-0.40 ▼	-1.97	20,300	20,400	19,900	69,830	1,389,617,000
20/05/2015	20,300	1.10 ▲	5.73	19,300	20,300	19,200	122,750	2,491,825,000
19/05/2015	19,200	0.20 ▲	1.05	19,000	19,700	19,000	125,210	2,404,032,000
18/05/2015	19,000	-0.80 ▼	-4.04	19,800	20,300	19,000	154,610	2,937,590,000
15/05/2015	19,800	0.30 ▲	1.54	19,900	20,500	19,700	134,720	2,667,456,000
14/05/2015	19,500	0.00 ■■	0.00	19,500	19,700	19,300	95,070	1,853,865,000
13/05/2015	19,500	-0.40 ▼	-2.01	19,900	19,900	19,000	188,860	3,682,770,000
12/05/2015	19,900	-0.10 ▼	-0.50	19,800	20,300	19,600	84,570	1,682,943,000
11/05/2015	20,000	-0.40 ▼	-1.96	20,400	20,400	20,000	48,230	964,600,000
08/05/2015	20,400	0.00 ■■	0.00	20,100	20,800	20,000	32,640	665,856,000
07/05/2015	20,400	0.50 ▲	2.51	19,900	20,800	19,800	91,410	1,864,764,000
06/05/2015	19,900	-0.90 ▼	-4.33	20,300	20,300	19,800	42,750	850,725,000
05/05/2015	20,800	-0.20 ▼	-0.95	21,000	21,000	19,700	92,150	1,916,720,000
04/05/2015	21,000	-1.40 ▼	-6.25	22,400	22,400	21,000	105,730	2,220,330,000
27/04/2015	22,400	-0.10 ▼	-0.44	22,800	22,800	22,300	37,070	830,368,000
24/04/2015	22,500	0.00 ■■	0.00	22,600	22,800	22,400	41,090	924,525,000
23/04/2015	22,500	-0.30 ▼	-1.32	22,700	23,000	22,300	62,620	1,408,950,000
22/04/2015	22,800	0.00 ■■	0.00	22,800	22,800	22,200	50,720	1,156,416,000
21/04/2015	22,800	-0.40 ▼	-1.72	23,400	23,400	22,800	158,230	3,607,644,000
20/04/2015	23,200	0.30 ▲	1.31	22,900	23,500	22,900	144,830	3,360,056,000
17/04/2015	22,900	0.00 ■■	0.00	22,900	23,700	22,600	161,160	3,690,564,000
16/04/2015	22,900	-0.10 ▼	-0.43	23,100	23,100	22,800	76,970	1,762,613,000
15/04/2015	23,000	0.00 ■■	0.00	22,700	23,300	22,600	25,550	587,650,000
14/04/2015	23,000	-0.50 ▼	-2.13	23,600	23,600	23,000	72,320	1,663,360,000
13/04/2015	23,500	-0.20 ▼	-0.84	23,400	23,800	23,200	50,280	1,181,580,000
10/04/2015	23,700	0.10 ▲	0.42	23,600	24,000	23,400	217,090	5,145,033,000
09/04/2015	23,600	0.70 ▲	3.06	23,000	23,600	22,500	177,210	4,182,156,000
08/04/2015	22,900	-0.10 ▼	-0.43	23,400	23,400	22,700	67,190	1,538,651,000
07/04/2015	23,000	0.20 ▲	0.88	22,300	23,000	22,300	110,550	2,542,650,000
06/04/2015	22,800	-0.30 ▼	-1.30	23,100	23,100	22,700	39,680	904,704,000
03/04/2015	23,100	0.00 ■■	0.00	23,000	23,400	22,300	50,350	1,163,085,000
02/04/2015	23,100	0.20 ▲	0.87	22,900	23,300	22,800	105,460	2,436,126,000
01/04/2015	22,900	-0.40 ▼	-1.72	23,400	23,400	22,600	60,050	1,375,145,000
31/03/2015	23,300	0.20 ▲	0.87	23,300	23,700	23,100	111,060	2,587,698,000
30/03/2015	23,100	-0.40 ▼	-1.70	23,200	23,500	23,100	206,370	4,767,147,000
27/03/2015	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	66,350	1,559,225,000
26/03/2015	24,000	0.20 ▲	0.84	23,500	24,000	23,500	60,180	1,444,320,000
25/03/2015	23,800	-0.70 ▼	-2.86	24,500	24,500	23,600	68,600	1,632,680,000
24/03/2015	24,500	0.70 ▲	2.94	23,500	24,500	23,500	198,760	4,869,620,000
23/03/2015	23,800	-0.50 ▼	-2.06	24,200	24,300	23,800	195,650	4,656,470,000
20/03/2015	24,300	-0.10 ▼	-0.41	24,700	24,700	24,300	52,170	1,267,731,000
19/03/2015	24,400	-0.40 ▼	-1.61	24,600	24,800	24,400	115,240	2,811,856,000
18/03/2015	24,800	0.10 ▲	0.40	24,700	24,800	24,400	92,250	2,287,800,000
17/03/2015	24,700	0.20 ▲	0.82	24,500	24,900	24,500	80,600	1,990,820,000
16/03/2015	24,500	-0.60 ▼	-2.39	25,000	25,100	24,500	175,260	4,293,870,000
13/03/2015	25,100	0.10 ▲	0.40	25,700	25,700	25,100	206,220	5,176,122,000
12/03/2015	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	109,410	2,735,250,000
11/03/2015	25,200	-0.30 ▼	-1.18	25,400	25,400	25,100	52,220	1,315,944,000
10/03/2015	25,500	-0.30 ▼	-1.16	25,600	25,700	25,400	213,590	5,446,545,000
09/03/2015	25,800	-0.40 ▼	-1.53	26,100	26,100	25,400	159,870	4,124,646,000
06/03/2015	26,200	0.00 ■■	0.00	26,600	26,600	26,000	447,590	11,726,858,000
05/03/2015	26,200	0.50 ▲	1.95	25,900	26,200	25,700	369,510	9,681,162,000
04/03/2015	25,700	0.20 ▲	0.78	25,400	25,700	25,400	364,800	9,375,360,000
03/03/2015	25,500	0.70 ▲	2.82	25,300	25,500	24,800	129,290	3,296,895,000
02/03/2015	24,800	-0.20 ▼	-0.80	25,000	25,000	24,800	81,000	2,008,800,000
27/02/2015	25,000	-0.30 ▼	-1.19	25,400	25,800	25,000	151,680	3,792,000,000
26/02/2015	25,300	0.30 ▲	1.20	24,800	25,300	24,600	79,360	2,007,808,000
25/02/2015	25,000	-0.90 ▼	-3.47	26,000	26,000	25,000	283,600	7,090,000,000
24/02/2015	25,900	0.10 ▲	0.39	25,800	26,000	25,300	207,060	5,362,854,000
13/02/2015	25,800	0.10 ▲	0.39	25,900	26,000	25,400	163,210	4,210,818,000
12/02/2015	25,700	0.90 ▲	3.63	25,100	25,800	25,000	349,950	8,993,715,000
11/02/2015	24,800	0.30 ▲	1.22	24,500	25,000	24,100	129,020	3,199,696,000
10/02/2015	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	13,700	335,650,000
09/02/2015	24,600	0.30 ▲	1.23	24,300	24,900	24,300	133,140	3,275,244,000
06/02/2015	24,300	0.00 ■■	0.00	24,200	24,700	24,200	78,500	1,907,550,000
05/02/2015	24,300	-0.10 ▼	-0.41	24,600	24,600	24,200	18,620	452,466,000
04/02/2015	24,400	0.50 ▲	2.09	23,900	24,400	23,800	140,560	3,429,664,000
03/02/2015	23,900	-0.10 ▼	-0.42	24,000	24,800	23,900	239,090	5,714,251,000
02/02/2015	24,000	-0.80 ▼	-3.23	24,800	24,800	24,000	99,500	2,388,000,000
30/01/2015	24,800	-0.60 ▼	-2.36	25,400	25,400	24,500	264,360	6,556,128,000
29/01/2015	25,400	-0.10 ▼	-0.39	25,800	25,800	25,200	228,410	5,801,614,000
28/01/2015	25,500	0.00 ■■	0.00	25,300	25,700	25,100	186,730	4,761,615,000
27/01/2015	25,500	-0.40 ▼	-1.54	26,000	26,400	25,000	305,660	7,794,330,000
26/01/2015	25,900	0.10 ▲	0.39	25,800	26,300	25,800	161,140	4,173,526,000
23/01/2015	25,800	0.20 ▲	0.78	25,700	26,100	25,600	386,830	9,980,214,000
22/01/2015	25,600	0.50 ▲	1.99	25,100	25,600	25,100	100,930	2,583,808,000
21/01/2015	25,100	-0.10 ▼	-0.40	25,200	25,500	25,000	40,000	1,004,000,000
20/01/2015	25,200	0.10 ▲	0.40	25,000	25,600	25,000	326,810	8,235,612,000
19/01/2015	25,100	-0.70 ▼	-2.71	25,600	25,700	25,100	215,360	5,405,536,000
16/01/2015	25,800	-0.50 ▼	-1.90	26,100	26,400	25,800	130,050	3,355,290,000
15/01/2015	26,300	0.30 ▲	1.15	26,400	26,400	25,900	192,420	5,060,646,000
14/01/2015	26,000	0.70 ▲	2.77	25,400	26,600	25,400	411,400	10,696,400,000
13/01/2015	25,300	0.00 ■■	0.00	25,300	25,600	25,000	165,900	4,197,270,000
12/01/2015	25,300	0.50 ▲	2.02	25,000	26,100	25,000	410,370	10,382,361,000
09/01/2015	24,800	0.00 ■■	0.00	25,000	25,000	24,600	230,370	5,713,176,000
08/01/2015	24,800	0.10 ▲	0.40	24,600	25,100	24,600	109,060	2,704,688,000
07/01/2015	24,700	-0.60 ▼	-2.37	25,300	25,400	24,700	99,670	2,461,849,000
06/01/2015	25,300	0.30 ▲	1.20	24,400	25,300	24,400	126,340	3,196,402,000
05/01/2015	25,000	-0.10 ▼	-0.40	25,000	25,400	24,900	120,400	3,010,000,000
31/12/2014	25,100	1.10 ▲	4.58	24,300	25,400	24,300	289,000	7,253,900,000
30/12/2014	24,000	0.20 ▲	0.84	23,800	24,300	23,000	133,460	3,203,040,000
29/12/2014	23,800	-0.70 ▼	-2.86	24,400	24,500	23,000	161,540	3,844,652,000
26/12/2014	24,500	0.00 ■■	0.00	24,200	24,800	23,900	304,780	7,467,110,000
25/12/2014	24,500	-0.50 ▼	-2.00	24,800	24,800	24,400	57,050	1,397,725,000
24/12/2014	25,000	0.30 ▲	1.21	25,000	25,200	24,500	115,300	2,882,500,000
23/12/2014	24,700	-0.70 ▼	-2.76	25,400	25,400	24,700	131,160	3,239,652,000
22/12/2014	25,400	0.40 ▲	1.60	24,600	25,400	24,300	319,630	8,118,602,000
19/12/2014	25,000	-0.50 ▼	-1.96	25,400	25,800	24,000	519,800	12,995,000,000
18/12/2014	25,500	-0.50 ▼	-1.92	26,000	26,000	25,000	237,720	6,061,860,000
17/12/2014	26,000	-0.10 ▼	-0.38	26,500	26,500	24,300	836,730	21,754,980,000
16/12/2014	26,100	-1.60 ▼	-5.78	27,600	27,700	26,100	533,130	13,914,693,000
15/12/2014	27,700	-0.10 ▼	-0.36	27,600	28,300	27,600	980,340	27,155,418,000
12/12/2014	27,800	0.20 ▲	0.72	27,600	28,100	27,600	920,820	25,598,796,000
11/12/2014	27,600	0.50 ▲	1.85	26,900	28,000	26,500	987,750	27,261,900,000
10/12/2014	27,100	1.10 ▲	4.23	26,000	27,500	25,800	843,210	22,850,991,000
09/12/2014	26,000	-1.40 ▼	-5.11	27,700	27,800	26,000	1,329,990	34,579,740,000
08/12/2014	27,400	0.40 ▲	1.48	27,400	27,700	27,000	869,110	23,813,614,000
05/12/2014	27,000	0.30 ▲	1.12	26,700	27,600	26,700	1,757,300	47,447,100,000
04/12/2014	26,700	0.50 ▲	1.91	26,200	26,900	25,800	894,310	23,878,077,000
03/12/2014	26,200	0.50 ▲	1.95	25,700	26,300	25,700	460,360	12,061,432,000
02/12/2014	25,700	0.00 ■■	0.00	25,800	26,000	25,600	326,160	8,382,312,000
01/12/2014	25,700	0.20 ▲	0.78	26,000	26,600	25,600	798,040	20,509,628,000
28/11/2014	25,500	0.90 ▲	3.66	24,800	25,600	24,700	1,095,200	27,927,600,000
27/11/2014	24,600	0.60 ▲	2.50	24,000	24,700	23,700	477,590	11,748,714,000
26/11/2014	24,000	0.40 ▲	1.69	23,700	24,500	23,600	659,070	15,817,680,000
25/11/2014	23,600	0.20 ▲	0.85	23,400	23,900	23,400	102,580	2,420,888,000
24/11/2014	23,400	0.00 ■■	0.00	23,600	23,900	23,000	145,630	3,407,742,000
21/11/2014	23,400	-0.30 ▼	-1.27	23,700	24,000	23,400	159,480	3,731,832,000
20/11/2014	23,700	0.20 ▲	0.85	23,600	24,000	23,600	271,390	6,431,943,000
19/11/2014	23,500	-0.40 ▼	-1.67	23,700	24,000	23,400	260,180	6,114,230,000
18/11/2014	23,900	-0.40 ▼	-1.65	24,200	24,400	23,900	449,780	10,749,742,000
17/11/2014	24,300	-0.50 ▼	-2.02	24,600	24,800	24,200	402,610	9,783,423,000
14/11/2014	24,800	0.00 ■■	0.00	24,700	24,800	24,200	369,010	9,151,448,000
13/11/2014	24,800	-0.40 ▼	-1.59	25,200	25,500	24,800	419,350	10,399,880,000
12/11/2014	25,200	0.50 ▲	2.02	24,800	25,500	24,700	255,620	6,441,624,000
11/11/2014	24,700	-0.30 ▼	-1.20	25,100	25,100	24,600	184,220	4,550,234,000
10/11/2014	25,000	0.70 ▲	2.88	24,300	25,400	24,200	940,950	23,523,750,000
07/11/2014	24,300	0.20 ▲	0.83	24,100	24,300	24,000	161,900	3,934,170,000
06/11/2014	24,100	0.00 ■■	0.00	24,100	24,400	24,000	158,660	3,823,706,000
05/11/2014	24,100	-0.10 ▼	-0.41	24,200	24,400	23,300	563,770	13,586,857,000
04/11/2014	24,200	-0.50 ▼	-2.02	24,300	24,700	24,200	354,660	8,582,772,000
03/11/2014	24,700	0.30 ▲	1.23	24,800	24,900	24,400	385,200	9,514,440,000
31/10/2014	24,400	0.60 ▲	2.52	23,800	24,600	23,800	234,680	5,726,192,000
30/10/2014	23,800	0.30 ▲	1.28	23,300	24,500	23,300	455,170	10,833,046,000
29/10/2014	23,500	0.50 ▲	2.17	23,300	23,600	23,000	628,030	14,758,705,000
28/10/2014	23,000	0.10 ▲	0.44	22,600	23,300	22,600	632,350	14,544,050,000
27/10/2014	22,900	-1.10 ▼	-4.58	23,900	24,000	22,800	395,590	9,059,011,000
24/10/2014	24,000	-0.30 ▼	-1.23	24,000	24,400	23,800	240,080	5,761,920,000
23/10/2014	24,300	-0.70 ▼	-2.80	24,600	24,900	24,200	461,310	11,209,833,000
22/10/2014	25,000	0.20 ▲	0.81	24,800	25,100	24,700	246,070	6,151,750,000
21/10/2014	24,800	0.00 ■■	0.00	24,600	25,000	24,400	207,320	5,141,536,000
20/10/2014	24,800	-0.40 ▼	-1.59	25,500	25,500	24,700	199,840	4,956,032,000
17/10/2014	25,200	0.80 ▲	3.28	24,500	25,200	24,400	413,390	10,417,428,000
16/10/2014	24,400	-1.40 ▼	-5.43	25,500	25,600	24,400	919,620	22,438,728,000
15/10/2014	25,800	0.70 ▲	2.79	25,100	25,900	24,600	738,370	19,049,946,000
14/10/2014	25,100	-1.60 ▼	-5.99	26,500	26,600	25,100	807,870	20,277,537,000
13/10/2014	26,700	0.30 ▲	1.14	26,200	26,700	25,600	592,810	15,828,027,000
10/10/2014	26,400	-0.80 ▼	-2.94	26,700	26,900	26,000	1,636,940	43,215,216,000
09/10/2014	27,200	-0.90 ▼	-3.20	28,500	28,500	27,200	636,190	17,304,368,000
08/10/2014	28,100	-0.40 ▼	-1.40	28,500	28,700	27,800	858,350	24,119,635,000
07/10/2014	28,500	0.80 ▲	2.89	27,500	29,300	27,400	768,870	21,912,795,000
06/10/2014	27,700	0.30 ▲	1.09	28,300	28,400	27,600	620,340	17,183,418,000
03/10/2014	27,400	1.70 ▲	6.61	25,600	27,400	25,500	1,959,260	53,683,724,000
02/10/2014	25,700	0.80 ▲	3.21	24,900	26,000	24,800	772,860	19,862,502,000
01/10/2014	24,900	0.50 ▲	2.05	24,900	25,300	24,700	512,560	12,762,744,000
30/09/2014	24,400	-0.50 ▼	-2.01	24,700	24,900	24,100	1,161,650	28,344,260,000
29/09/2014	24,900	-0.30 ▼	-1.19	25,000	25,800	24,600	676,390	16,842,111,000
26/09/2014	25,200	-0.40 ▼	-1.56	26,100	26,400	25,200	719,460	18,130,392,000
25/09/2014	25,600	1.60 ▲	6.67	24,700	25,600	24,200	1,640,300	41,991,680,000
24/09/2014	24,000	0.00 ■■	0.00	24,000	25,000	23,800	1,114,480	26,747,520,000
23/09/2014	24,000	0.10 ▲	0.42	23,800	24,600	23,800	319,600	7,670,400,000
22/09/2014	23,900	-0.10 ▼	-0.42	24,000	24,300	23,900	245,360	5,864,104,000
19/09/2014	24,000	0.40 ▲	1.69	24,000	24,000	23,600	207,190	4,972,560,000
18/09/2014	23,600	-1.60 ▼	-6.35	25,000	25,200	23,600	267,460	6,312,056,000
17/09/2014	25,200	0.80 ▲	3.28	24,200	25,500	23,600	444,840	11,209,968,000
16/09/2014	24,400	0.00 ■■	0.00	24,400	24,400	23,600	222,360	5,425,584,000
15/09/2014	24,400	0.30 ▲	1.24	23,900	25,000	23,900	212,690	5,189,636,000
12/09/2014	24,100	0.30 ▲	1.26	23,800	24,400	23,500	276,980	6,675,218,000
11/09/2014	23,800	-0.60 ▼	-2.46	24,400	24,800	23,600	326,420	7,768,796,000
10/09/2014	24,400	0.00 ■■	0.00	24,000	24,400	23,500	326,850	7,975,140,000
09/09/2014	24,400	-1.70 ▼	-6.51	26,100	26,200	24,300	980,880	23,933,472,000
08/09/2014	26,100	0.70 ▲	2.76	26,200	26,600	25,800	1,300,310	33,938,091,000
05/09/2014	25,400	0.50 ▲	2.01	25,400	25,900	24,900	649,970	16,509,238,000
04/09/2014	24,900	0.00 ■■	0.00	24,600	25,400	24,300	765,160	19,052,484,000
03/09/2014	24,900	-1.10 ▼	-4.23	25,800	26,500	24,900	379,430	9,447,807,000
29/08/2014	26,000	-0.20 ▼	-0.76	26,000	26,300	25,300	433,140	11,261,640,000
28/08/2014	26,200	1.70 ▲	6.94	24,500	26,200	24,300	514,560	13,481,472,000
27/08/2014	24,500	0.80 ▲	3.38	23,900	24,600	23,600	517,670	12,682,915,000
26/08/2014	23,700	1.50 ▲	6.76	23,600	23,700	22,800	1,145,910	27,158,067,000
25/08/2014	22,200	1.40 ▲	6.73	22,200	22,200	22,200	135,370	3,005,214,000
22/08/2014	20,800	1.30 ▲	6.67	19,400	20,800	19,300	627,670	13,055,536,000
21/08/2014	19,500	0.10 ▲	0.52	19,100	19,600	19,100	121,980	2,378,610,000
20/08/2014	19,400	0.00 ■■	0.00	19,400	19,500	19,000	54,860	1,064,284,000
19/08/2014	19,400	-0.10 ▼	-0.51	19,700	20,200	19,300	62,310	1,208,814,000
18/08/2014	19,500	-0.50 ▼	-2.50	19,600	20,000	19,400	124,580	2,429,310,000
15/08/2014	20,000	0.60 ▲	3.09	19,300	20,000	19,300	145,340	2,906,800,000
14/08/2014	19,400	0.00 ■■	0.00	19,500	19,600	19,300	112,970	2,191,618,000
13/08/2014	19,400	-0.20 ▼	-1.02	19,600	19,600	19,300	70,400	1,365,760,000
12/08/2014	19,600	-0.10 ▼	-0.51	19,400	20,000	19,300	79,660	1,561,336,000
11/08/2014	19,700	-0.40 ▼	-1.99	20,300	20,300	19,600	79,910	1,574,227,000
08/08/2014	20,100	0.30 ▲	1.52	19,400	20,400	19,400	103,790	2,086,179,000
07/08/2014	19,800	0.20 ▲	1.02	19,600	19,800	19,400	44,070	872,586,000
06/08/2014	19,600	-0.50 ▼	-2.49	20,300	20,700	19,600	78,230	1,533,308,000
05/08/2014	20,100	1.10 ▲	5.79	19,000	20,300	19,000	232,690	4,677,069,000
04/08/2014	19,000	0.50 ▲	2.70	18,500	19,000	18,500	289,680	5,503,920,000
01/08/2014	18,500	0.00 ■■	0.00	19,100	19,100	18,400	103,030	1,906,055,000
31/07/2014	18,500	-0.50 ▼	-2.63	18,500	19,100	18,500	92,170	1,705,145,000
30/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	18,500	53,380	1,014,220,000
29/07/2014	19,000	0.20 ▲	1.06	18,700	19,000	18,000	28,200	535,800,000
28/07/2014	18,800	-1.20 ▼	-6.00	19,400	19,500	18,600	169,650	3,189,420,000
25/07/2014	20,000	-1.10 ▼	-5.21	21,200	21,200	20,000	80,680	1,613,600,000
24/07/2014	21,100	-0.20 ▼	-0.94	20,700	21,300	20,700	134,310	2,833,941,000
23/07/2014	21,300	0.20 ▲	0.95	21,400	21,400	20,600	55,770	1,187,901,000
22/07/2014	21,100	0.10 ▲	0.48	21,000	21,100	20,400	44,240	933,464,000
21/07/2014	21,000	-0.30 ▼	-1.41	21,300	21,300	20,700	101,410	2,129,610,000
18/07/2014	21,300	0.60 ▲	2.90	21,000	21,400	20,800	107,240	2,284,212,000
17/07/2014	20,700	-0.80 ▼	-3.72	21,200	21,400	20,200	103,670	2,145,969,000
16/07/2014	21,500	0.00 ■■	0.00	21,500	22,200	21,200	118,000	2,537,000,000
15/07/2014	21,500	1.20 ▲	5.91	20,600	21,500	20,400	109,080	2,345,220,000
14/07/2014	20,300	0.40 ▲	2.01	19,900	20,400	19,900	105,960	2,150,988,000
11/07/2014	19,900	-0.30 ▼	-1.49	20,000	20,100	19,800	125,480	2,497,052,000
10/07/2014	20,200	0.00 ■■	0.00	20,000	20,500	19,600	321,210	6,488,442,000
09/07/2014	20,200	0.20 ▲	1.00	19,800	20,400	19,800	134,340	2,713,668,000
08/07/2014	20,000	0.20 ▲	1.01	19,800	20,000	19,300	215,650	4,313,000,000
07/07/2014	19,800	0.20 ▲	1.02	19,900	20,400	19,700	159,620	3,160,476,000
04/07/2014	19,600	0.90 ▲	4.81	18,800	19,800	18,700	295,500	5,791,800,000
03/07/2014	18,700	0.50 ▲	2.75	18,900	18,900	18,200	255,020	4,768,874,000
02/07/2014	18,200	0.50 ▲	2.82	17,900	18,200	17,900	74,380	1,353,716,000
01/07/2014	17,700	-0.20 ▼	-1.12	17,900	18,100	17,700	60,420	1,069,434,000
30/06/2014	17,900	0.00 ■■	0.00	18,200	18,200	17,800	62,770	1,123,583,000
27/06/2014	17,900	-0.30 ▼	-1.65	18,300	18,300	17,900	35,770	640,283,000
26/06/2014	18,200	0.60 ▲	3.41	17,600	18,500	17,500	201,100	3,660,020,000
25/06/2014	17,600	-0.20 ▼	-1.12	17,500	17,900	17,500	53,530	942,128,000
24/06/2014	17,800	0.00 ■■	0.00	17,400	17,800	17,400	41,650	741,370,000
23/06/2014	17,800	-0.20 ▼	-1.11	17,500	18,000	17,200	666,420	11,862,276,000
20/06/2014	18,000	-0.10 ▼	-0.55	18,000	18,300	17,700	45,110	811,980,000
19/06/2014	18,100	-0.10 ▼	-0.55	18,000	18,100	17,700	26,270	475,487,000
18/06/2014	18,200	-0.20 ▼	-1.09	18,800	18,800	18,200	67,290	1,224,678,000
17/06/2014	18,400	-0.10 ▼	-0.54	18,300	18,500	18,200	40,020	736,368,000
16/06/2014	18,500	-0.40 ▼	-2.12	18,500	18,800	18,400	28,350	524,475,000
13/06/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,600	37,670	711,963,000
12/06/2014	18,900	0.00 ■■	0.00	18,600	19,400	18,600	74,850	1,414,665,000
11/06/2014	18,900	0.10 ▲	0.53	18,800	19,300	18,600	33,040	624,456,000
10/06/2014	18,800	-0.20 ▼	-1.05	19,000	19,800	18,600	61,170	1,149,996,000
09/06/2014	19,000	1.10 ▲	6.15	18,400	19,100	18,100	158,550	3,012,450,000
06/06/2014	17,900	0.50 ▲	2.87	17,200	17,900	17,200	21,340	381,986,000
05/06/2014	17,400	0.10 ▲	0.58	17,600	17,600	16,900	17,210	299,454,000
04/06/2014	17,300	0.00 ■■	0.00	18,000	18,000	17,000	14,720	254,656,000
03/06/2014	17,300	0.10 ▲	0.58	16,800	17,900	16,800	38,590	667,607,000
02/06/2014	17,200	-1.10 ▼	-6.01	18,100	18,100	17,200	113,230	1,947,556,000
30/05/2014	18,300	-0.60 ▼	-3.17	18,700	18,900	18,300	123,770	2,264,991,000
29/05/2014	18,900	-0.10 ▼	-0.53	18,800	19,100	18,600	47,740	902,286,000
28/05/2014	19,000	-0.30 ▼	-1.55	19,400	19,500	19,000	98,570	1,872,830,000
27/05/2014	19,300	0.30 ▲	1.58	18,900	19,400	18,500	326,170	6,295,081,000
26/05/2014	19,000	-0.20 ▼	-1.04	18,700	19,000	18,200	75,730	1,438,870,000
23/05/2014	19,200	-0.40 ▼	-2.04	19,000	19,700	18,800	28,540	547,968,000
22/05/2014	19,600	-0.30 ▼	-1.51	19,900	20,500	19,000	62,400	1,223,040,000
21/05/2014	19,900	0.50 ▲	2.58	19,200	20,400	19,000	468,390	9,320,961,000
20/05/2014	19,400	0.70 ▲	3.74	18,200	19,900	18,200	455,360	8,833,984,000
19/05/2014	18,700	0.40 ▲	2.19	19,000	19,100	18,600	104,900	1,961,630,000
16/05/2014	18,300	-1.20 ▼	-6.15	18,500	19,300	18,200	118,030	2,159,949,000
15/05/2014	19,500	-1.40 ▼	-6.70	21,100	21,300	19,500	84,970	1,656,915,000
14/05/2014	20,900	0.90 ▲	4.50	20,000	21,000	19,500	53,320	1,114,388,000
13/05/2014	20,000	-1.40 ▼	-6.54	20,200	20,500	20,000	222,150	4,443,000,000
12/05/2014	21,400	-1.60 ▼	-6.96	22,100	23,100	21,400	566,130	12,115,182,000
09/05/2014	23,000	0.20 ▲	0.88	22,300	23,900	22,300	177,470	4,081,810,000
08/05/2014	22,800	-1.70 ▼	-6.94	23,400	24,200	22,800	439,340	10,016,952,000
07/05/2014	24,500	0.60 ▲	2.51	24,800	24,800	24,100	50,170	1,229,165,000
06/05/2014	23,900	0.00 ■■	0.00	23,500	23,900	22,800	159,480	3,811,572,000
05/05/2014	23,900	-0.60 ▼	-2.45	23,900	23,900	23,000	81,000	1,935,900,000
29/04/2014	24,500	-0.20 ▼	-0.81	23,700	24,500	23,700	63,710	1,560,895,000
28/04/2014	24,700	-0.30 ▼	-1.20	25,000	25,000	24,200	74,720	1,845,584,000
25/04/2014	25,000	0.00 ■■	0.00	24,000	25,100	24,000	186,350	4,658,750,000
24/04/2014	25,000	0.20 ▲	0.81	24,800	25,200	24,700	184,020	4,600,500,000
23/04/2014	24,800	-0.20 ▼	-0.80	24,200	25,400	24,200	232,930	5,776,664,000
22/04/2014	25,000	1.30 ▲	5.49	23,200	25,000	23,200	199,720	4,993,000,000
21/04/2014	23,700	0.50 ▲	2.16	22,200	24,000	22,200	181,830	4,309,371,000
18/04/2014	23,200	-0.60 ▼	-2.52	23,800	23,800	23,000	419,640	9,735,648,000
17/04/2014	23,800	0.80 ▲	3.48	23,800	24,100	23,500	271,270	6,456,226,000
16/04/2014	23,000	-0.60 ▼	-2.54	23,600	23,600	22,500	339,590	7,810,570,000
15/04/2014	23,600	-1.60 ▼	-6.35	25,100	25,200	23,500	590,160	13,927,776,000
14/04/2014	25,200	-0.60 ▼	-2.33	25,800	25,800	25,000	173,140	4,363,128,000
11/04/2014	25,800	-0.50 ▼	-1.90	26,000	26,300	25,700	230,870	5,956,446,000
10/04/2014	26,300	0.70 ▲	2.73	25,600	26,800	25,600	363,410	9,557,683,000
08/04/2014	25,600	0.00 ■■	0.00	25,600	26,100	25,300	217,250	5,561,600,000
07/04/2014	25,600	0.10 ▲	0.39	25,700	26,000	25,600	213,260	5,459,456,000
04/04/2014	25,500	-0.60 ▼	-2.30	26,100	26,100	25,500	242,460	6,182,730,000
03/04/2014	26,100	0.00 ■■	0.00	26,700	26,900	25,800	226,310	5,906,691,000
02/04/2014	26,100	0.50 ▲	1.95	25,600	26,100	25,300	406,300	10,604,430,000
01/04/2014	25,600	-1.40 ▼	-5.19	26,400	26,500	25,200	504,950	12,926,720,000
31/03/2014	27,000	-0.60 ▼	-2.17	27,400	27,600	26,400	514,220	13,883,940,000
28/03/2014	27,600	-0.60 ▼	-2.13	28,800	29,000	27,200	412,370	11,381,412,000
27/03/2014	28,200	1.80 ▲	6.82	27,100	28,200	26,600	469,940	13,252,308,000
26/03/2014	26,400	1.70 ▲	6.88	24,800	26,400	24,700	1,827,700	48,251,280,000
25/03/2014	24,700	0.00 ■■	0.00	24,900	25,000	24,700	631,290	15,592,863,000
24/03/2014	24,700	0.10 ▲	0.41	25,000	25,300	24,500	604,460	14,930,162,000
21/03/2014	24,600	-0.40 ▼	-1.60	25,000	25,100	24,600	150,900	3,712,140,000
20/03/2014	25,000	0.00 ■■	0.00	24,600	25,100	24,500	299,550	7,488,750,000
19/03/2014	25,000	0.40 ▲	1.63	23,500	25,100	23,500	498,370	12,459,250,000
18/03/2014	24,600	0.00 ■■	0.00	24,700	24,900	24,400	249,630	6,140,898,000
17/03/2014	24,600	-0.20 ▼	-0.81	25,100	25,100	24,400	300,660	7,396,236,000
14/03/2014	24,800	0.50 ▲	2.06	24,300	25,200	24,300	785,970	19,492,056,000
13/03/2014	24,300	0.30 ▲	1.25	24,000	24,400	24,000	333,110	8,094,573,000
12/03/2014	24,000	0.20 ▲	0.84	23,700	24,700	23,500	855,130	20,523,120,000
11/03/2014	23,800	0.50 ▲	2.15	23,300	24,000	23,300	236,350	5,625,130,000
10/03/2014	23,300	-0.20 ▼	-0.85	23,000	24,200	23,000	134,220	3,127,326,000
07/03/2014	23,500	1.10 ▲	4.91	22,800	23,500	22,400	90,820	2,134,270,000
06/03/2014	22,400	-0.50 ▼	-2.18	22,600	23,000	22,400	232,640	5,211,136,000
05/03/2014	22,900	0.40 ▲	1.78	22,500	23,200	22,300	61,680	1,412,472,000
04/03/2014	22,500	-0.40 ▼	-1.75	22,100	23,000	22,000	143,700	3,233,250,000
03/03/2014	22,900	-1.20 ▼	-4.98	24,100	24,100	22,700	139,810	3,201,649,000
28/02/2014	24,100	-0.10 ▼	-0.41	24,200	24,300	23,500	119,510	2,880,191,000
27/02/2014	24,200	0.00 ■■	0.00	23,600	25,100	23,600	448,940	10,864,348,000
26/02/2014	24,200	-0.10 ▼	-0.41	23,700	24,200	23,500	97,460	2,358,532,000
25/02/2014	24,300	0.30 ▲	1.25	23,500	24,500	23,500	290,610	7,061,823,000
24/02/2014	24,000	0.90 ▲	3.90	23,700	24,000	23,000	271,100	6,506,400,000
21/02/2014	23,100	-0.90 ▼	-3.75	23,000	23,900	22,700	81,110	1,873,641,000
20/02/2014	24,000	-0.30 ▼	-1.23	24,200	24,300	22,600	535,260	12,846,240,000
19/02/2014	24,300	-0.60 ▼	-2.41	24,900	24,900	24,000	175,140	4,255,902,000
18/02/2014	24,900	-0.10 ▼	-0.40	25,000	25,200	24,800	279,620	6,962,538,000
17/02/2014	25,000	0.50 ▲	2.04	25,000	25,100	24,600	280,510	7,012,750,000
14/02/2014	24,500	-0.20 ▼	-0.81	24,800	24,800	24,000	83,370	2,042,565,000
13/02/2014	24,700	0.10 ▲	0.41	24,500	25,000	24,000	242,400	5,987,280,000
12/02/2014	24,600	0.10 ▲	0.41	25,000	25,000	24,000	184,790	4,545,834,000
11/02/2014	24,500	-0.80 ▼	-3.16	25,400	25,400	24,500	229,220	5,615,890,000
10/02/2014	25,300	0.30 ▲	1.20	25,000	26,000	25,000	494,830	12,519,199,000
07/02/2014	25,000	1.00 ▲	4.17	24,300	25,400	24,100	810,590	20,264,750,000
06/02/2014	24,000	0.10 ▲	0.42	22,700	24,400	22,700	115,840	2,780,160,000
27/01/2014	23,900	1.30 ▲	5.75	23,900	24,100	23,500	665,570	15,907,123,000
24/01/2014	22,600	1.40 ▲	6.60	21,600	22,600	21,600	243,590	5,505,134,000
23/01/2014	21,200	0.10 ▲	0.47	20,900	21,500	20,700	150,960	3,200,352,000
22/01/2014	21,100	-0.40 ▼	-1.86	20,200	21,500	20,200	359,670	7,589,037,000
21/01/2014	21,500	1.00 ▲	4.88	19,600	21,500	19,100	365,880	7,866,420,000
20/01/2014	20,500	-1.50 ▼	-6.82	23,000	23,400	20,500	344,010	7,052,205,000
17/01/2014	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	195,260	4,295,720,000
16/01/2014	23,100	-1.50 ▼	-6.10	23,100	23,100	23,100	117,530	2,714,943,000
15/01/2014	24,600	1.50 ▲	6.49	24,600	24,600	24,600	315,770	7,767,942,000
14/01/2014	23,100	1.50 ▲	6.94	23,100	23,100	23,100	249,320	5,759,292,000
13/01/2014	21,600	1.40 ▲	6.93	21,600	21,600	21,600	187,300	4,045,680,000
10/01/2014	20,200	0.70 ▲	3.59	20,200	20,200	20,200	69,760	1,409,152,000
09/01/2014	19,500	0.30 ▲	1.56	19,500	19,500	19,500	91,330	1,780,935,000
08/01/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	287,470	5,519,424,000
07/01/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	232,380	4,461,696,000
06/01/2014	19,200	1.10 ▲	6.08	19,200	19,200	19,200	180,710	3,469,632,000
03/01/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	45,840	829,704,000
02/01/2014	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	88,870	1,608,547,000
31/12/2013	18,500	1.20 ▲	6.94	18,500	18,500	18,500	143,410	2,653,085,000
30/12/2013	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	16,560	286,488,000
27/12/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	190,540	3,524,990,000
26/12/2013	18,500	1.20 ▲	6.94	18,500	18,500	18,500	177,590	3,285,415,000
25/12/2013	17,300	1.10 ▲	6.79	17,300	17,300	17,300	219,310	3,794,063,000
24/12/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	105,050	1,701,810,000
23/12/2013	16,200	0.20 ▲	1.25	16,200	16,200	16,200	137,720	2,231,064,000
20/12/2013	16,000	0.30 ▲	1.91	16,000	16,000	16,000	440,020	7,040,320,000
19/12/2013	15,700	0.10 ▲	0.64	15,700	15,700	15,700	93,820	1,472,974,000
18/12/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	114,760	1,790,256,000
17/12/2013	15,600	0.60 ▲	4.00	15,600	15,600	15,600	76,800	1,198,080,000
16/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	63,400	951,000,000
13/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	45,170	677,550,000
12/12/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	73,480	1,102,200,000
11/12/2013	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	95,300	1,429,500,000
10/12/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	34,000	540,600,000
09/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	152,660	2,442,560,000
06/12/2013	16,000	1.00 ▲	6.67	16,000	16,000	16,000	252,650	4,042,400,000
05/12/2013	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	30,250	453,750,000
04/12/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	60,780	917,778,000
03/12/2013	15,100	0.60 ▲	4.14	15,100	15,100	15,100	91,550	1,382,405,000
02/12/2013	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	146,000	2,117,000,000
29/11/2013	15,000	0.10 ▲	0.67	15,000	15,000	15,000	97,540	1,463,100,000
28/11/2013	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	67,470	1,005,303,000
27/11/2013	15,200	0.20 ▲	1.33	15,200	15,200	15,200	74,600	1,133,920,000
26/11/2013	15,000	0.10 ▲	0.67	15,000	15,000	15,000	105,270	1,579,050,000
25/11/2013	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	72,850	1,085,465,000
22/11/2013	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	165,220	2,560,910,000
21/11/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	101,880	1,640,268,000
20/11/2013	16,100	0.40 ▲	2.55	16,100	16,100	16,100	139,190	2,240,959,000
19/11/2013	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	161,510	2,535,707,000
18/11/2013	15,900	0.90 ▲	6.00	15,900	15,900	15,900	234,780	3,733,002,000
15/11/2013	15,000	0.90 ▲	6.38	15,000	15,000	15,000	179,760	2,696,400,000
14/11/2013	14,100	0.30 ▲	2.17	14,100	14,100	14,100	137,070	1,932,687,000
13/11/2013	13,800	-0.90 ▼	-6.12	13,800	13,800	13,800	156,550	2,160,390,000
12/11/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	349,060	5,131,182,000
11/11/2013	14,700	0.90 ▲	6.52	14,700	14,700	14,700	56,410	829,227,000
08/11/2013	13,800	0.90 ▲	6.98	13,800	13,800	13,800	68,680	947,784,000
07/11/2013	12,900	0.20 ▲	1.57	12,900	12,900	12,900	174,520	2,251,308,000
06/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	126,100	1,601,470,000
05/11/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	237,770	3,019,679,000
04/11/2013	12,700	0.80 ▲	6.72	12,700	12,700	12,700	322,160	4,091,432,000
01/11/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	74,000	880,600,000
31/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	66,000	785,400,000
30/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30,000	357,000,000
29/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	24,000	285,600,000
28/10/2013	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	11,000	130,900,000
25/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	38,300	459,600,000
24/10/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	59,450	713,400,000
23/10/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	137,940	1,655,280,000
22/10/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	84,750	1,000,050,000
21/10/2013	11,800	0.30 ▲	2.61	11,800	11,800	11,800	43,820	517,076,000
18/10/2013	11,500	0.30 ▲	2.68	11,500	11,500	11,500	81,280	934,720,000
17/10/2013	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	16,000	179,200,000
16/10/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	35,600	409,400,000
15/10/2013	11,500	0.40 ▲	3.60	11,500	11,500	11,500	1,000	11,500,000
14/10/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	5,250	58,275,000
11/10/2013	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	8,080	89,688,000
10/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	49,500	574,200,000
09/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	15,040	174,464,000
08/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	58,350	676,860,000
07/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	11,000	127,600,000
04/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	17,500	203,000,000
03/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,000	34,800,000
02/10/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	63,800	740,080,000
01/10/2013	11,600	0.40 ▲	3.57	11,600	11,600	11,600	42,210	489,636,000
30/09/2013	11,200	0.70 ▲	6.67	11,200	11,200	11,200	53,590	600,208,000
27/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	18,160	190,680,000
26/09/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	25,410	266,805,000
25/09/2013	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	564,400	5,756,880,000
24/09/2013	10,900	0.70 ▲	6.86	10,900	10,900	10,900	130,690	1,424,521,000
23/09/2013	10,200	0.60 ▲	6.25	10,200	10,200	10,200	28,990	295,698,000
20/09/2013	9,600	0.60 ▲	6.67	9,600	9,600	9,600	2,884,450	27,690,720,000
19/09/2013	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	1,133,160	10,198,440,000
18/09/2013	9,600	0.60 ▲	6.67	9,600	9,600	9,600	702,100	6,740,160,000
17/09/2013	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	877,400	7,896,600,000
16/09/2013	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,159,810	10,670,252,000
13/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	30,520	292,992,000
12/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	17,730	170,208,000
11/09/2013	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	5,000	48,000,000
10/09/2013	9,900	0.40 ▲	4.21	9,900	9,900	9,900	5,420	53,658,000
09/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	26,150	248,425,000
06/09/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	82,290	781,755,000
05/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	16,420	164,200,000
04/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	36,790	367,900,000
03/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	36,300	363,000,000
30/08/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	73,100	731,000,000
29/08/2013	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	90,700	897,930,000
28/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	77,480	798,044,000
27/08/2013	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	53,260	548,578,000
26/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	49,930	539,244,000
23/08/2013	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	97,040	1,048,032,000
22/08/2013	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	16,950	194,925,000
21/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	23,540	277,772,000
20/08/2013	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	9,690	114,342,000
19/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	29,170	347,123,000
16/08/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	6,910	82,229,000
15/08/2013	11,900	0.40 ▲	3.48	11,900	11,900	11,900	1,510	17,969,000
14/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	17,500	201,250,000
13/08/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	36,600	420,900,000
12/08/2013	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	13,200	151,800,000
09/08/2013	11,800	-0.50 ▼	-4.07	11,800	11,800	11,800	13,730	162,014,000
08/08/2013	12,300	0.80 ▲	6.96	12,300	12,300	12,300	92,450	1,137,135,000
07/08/2013	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	71,620	823,630,000
06/08/2013	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	83,040	996,480,000
05/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	60,400	742,920,000
02/08/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	81,140	998,022,000
01/08/2013	12,300	0.40 ▲	3.36	12,300	12,300	12,300	27,100	333,330,000
31/07/2013	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	105,890	1,260,091,000
30/07/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	690	8,763,000
29/07/2013	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	10,200	129,540,000
26/07/2013	13,200	0.60 ▲	4.76	13,200	13,200	13,200	40,850	539,220,000
25/07/2013	12,600	-0.70 ▼	-5.26	12,600	12,600	12,600	98,100	1,236,060,000
24/07/2013	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	23,000	305,900,000
23/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	15,980	215,730,000
22/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	19,000	256,500,000
19/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	15,520	209,520,000
18/07/2013	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	266,250	3,594,375,000
17/07/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	72,700	1,017,800,000
16/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	38,500	550,550,000
15/07/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	45,540	651,222,000
12/07/2013	14,300	0.10 ▲	0.70	14,300	14,300	14,300	125,360	1,792,648,000
11/07/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	66,060	938,052,000
10/07/2013	14,200	0.10 ▲	0.71	14,200	14,200	14,200	95,090	1,350,278,000
09/07/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	19,400	273,540,000
08/07/2013	14,100	0.90 ▲	6.82	14,100	14,100	14,100	173,610	2,447,901,000
05/07/2013	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	162,660	2,147,112,000
04/07/2013	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	165,290	2,314,060,000
03/07/2013	14,200	0.20 ▲	1.43	14,200	14,200	14,200	47,040	667,968,000
02/07/2013	14,000	0.30 ▲	2.19	14,000	14,000	14,000	35,220	493,080,000
01/07/2013	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	33,350	456,895,000
28/06/2013	14,000	0.30 ▲	2.19	14,000	14,000	14,000	71,650	1,003,100,000
27/06/2013	13,700	0.50 ▲	3.79	13,700	13,700	13,700	66,200	906,940,000
26/06/2013	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	272,480	3,596,736,000
25/06/2013	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	126,150	1,715,640,000
24/06/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	172,010	2,494,145,000
21/06/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	622,390	9,024,655,000
20/06/2013	14,500	0.20 ▲	1.40	14,500	14,500	14,500	427,700	6,201,650,000
19/06/2013	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	116,470	1,665,521,000
18/06/2013	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	90,130	1,306,885,000
17/06/2013	14,800	0.90 ▲	6.47	14,800	14,800	14,800	175,490	2,597,252,000
14/06/2013	13,900	0.90 ▲	6.92	13,900	13,900	13,900	10,540	146,506,000
13/06/2013	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	172,100	2,237,300,000
12/06/2013	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	205,400	2,752,360,000
11/06/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	195,450	2,697,210,000
10/06/2013	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	33,500	462,300,000
07/06/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	48,150	674,100,000
06/06/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	41,410	583,881,000
05/06/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	5,930	83,613,000
04/06/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	29,350	413,835,000
03/06/2013	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	28,300	399,030,000
31/05/2013	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	52,860	771,756,000
30/05/2013	14,800	0.20 ▲	1.37	14,800	14,800	14,800	9,690	143,412,000
29/05/2013	14,600	0.10 ▲	0.69	14,600	14,600	14,600	42,270	617,142,000
28/05/2013	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	132,900	1,927,050,000
27/05/2013	15,100	0.90 ▲	6.34	15,100	15,100	15,100	64,380	972,138,000
24/05/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	107,640	1,528,488,000
23/05/2013	14,200	-0.90 ▼	-5.96	14,200	14,200	14,200	122,250	1,735,950,000
22/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	36,400	549,640,000
21/05/2013	15,100	0.10 ▲	0.67	15,100	15,100	15,100	79,130	1,194,863,000
20/05/2013	15,000	0.10 ▲	0.67	15,000	15,000	15,000	97,420	1,461,300,000
17/05/2013	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	83,450	1,243,405,000
16/05/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	123,270	1,849,050,000
15/05/2013	15,200	0.20 ▲	1.33	15,200	15,200	15,200	27,110	412,072,000
14/05/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	17,460	261,900,000
13/05/2013	15,200	0.40 ▲	2.70	15,200	15,200	15,200	35,510	539,752,000
10/05/2013	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	37,070	548,636,000
09/05/2013	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	30,690	457,281,000
08/05/2013	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	55,320	829,800,000
07/05/2013	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	15,260	236,530,000
06/05/2013	15,800	0.80 ▲	5.33	15,800	15,800	15,800	68,530	1,082,774,000
03/05/2013	15,000	0.60 ▲	4.17	15,000	15,000	15,000	62,510	937,650,000
02/05/2013	14,400	-0.80 ▼	-5.26	14,400	14,400	14,400	42,500	612,000,000
26/04/2013	15,200	0.10 ▲	0.66	15,200	15,200	15,200	25,760	391,552,000
25/04/2013	15,100	0.90 ▲	6.34	15,100	15,100	15,100	44,380	670,138,000
24/04/2013	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	82,020	1,164,684,000
23/04/2013	14,900	0.90 ▲	6.43	14,900	14,900	14,900	112,390	1,674,611,000
22/04/2013	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	236,820	3,315,480,000
18/04/2013	14,900	-1.00 ▼	-6.29	14,900	14,900	14,900	180,540	2,690,046,000
17/04/2013	15,900	1.00 ▲	6.71	15,900	15,900	15,900	234,610	3,730,299,000
16/04/2013	14,900	0.90 ▲	6.43	14,900	14,900	14,900	176,180	2,625,082,000
15/04/2013	14,000	0.90 ▲	6.87	14,000	14,000	14,000	89,970	1,259,580,000
12/04/2013	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	662,920	8,684,252,000
11/04/2013	14,000	-3.40 ▼	-19.54	14,000	14,000	14,000	722,610	10,116,540,000
10/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
08/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/04/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/04/2013	17,400	-1.30 ▼	-6.95	18,700	19,300	17,400	378,700	6,589,380,000
02/04/2013	18,700	-1.30 ▼	-6.50	19,900	20,000	18,700	130,510	2,440,537,000
01/04/2013	20,000	0.50 ▲	2.56	19,500	20,100	19,500	69,840	1,396,800,000
29/03/2013	19,500	-0.30 ▼	-1.52	19,600	19,700	19,100	64,910	1,265,745,000
28/03/2013	19,800	0.00 ■■	0.00	19,800	19,900	19,700	122,710	2,429,658,000
27/03/2013	19,800	-0.10 ▼	-0.50	20,000	20,300	19,800	109,940	2,176,812,000
26/03/2013	19,900	-0.50 ▼	-2.45	20,400	20,400	19,900	208,420	4,147,558,000
25/03/2013	20,400	0.30 ▲	1.49	20,100	20,400	19,800	275,070	5,611,428,000
22/03/2013	20,100	-0.60 ▼	-2.90	21,000	21,000	20,100	148,530	2,985,453,000
21/03/2013	20,700	-0.40 ▼	-1.90	20,800	21,400	20,700	61,620	1,275,534,000
20/03/2013	21,100	0.40 ▲	1.93	20,700	21,200	20,700	145,590	3,071,949,000
19/03/2013	20,700	0.00 ■■	0.00	20,700	20,900	20,600	69,540	1,439,478,000
18/03/2013	20,700	0.10 ▲	0.49	20,800	21,100	20,600	95,270	1,972,089,000
15/03/2013	20,600	0.00 ■■	0.00	20,900	21,000	20,600	468,050	9,641,830,000
14/03/2013	20,600	0.30 ▲	1.48	20,300	20,900	20,300	204,480	4,212,288,000
13/03/2013	20,300	-0.20 ▼	-0.98	20,700	20,800	20,300	415,380	8,432,214,000
12/03/2013	20,500	-0.60 ▼	-2.84	21,100	21,200	20,200	207,790	4,259,695,000
11/03/2013	21,100	0.70 ▲	3.43	20,400	21,200	20,300	272,850	5,757,135,000
08/03/2013	20,400	-0.10 ▼	-0.49	20,400	20,700	20,400	466,470	9,515,988,000
07/03/2013	20,500	-0.20 ▼	-0.97	20,700	20,700	19,700	478,830	9,816,015,000
06/03/2013	20,700	0.40 ▲	1.97	20,300	20,700	20,200	209,640	4,339,548,000
05/03/2013	20,300	0.10 ▲	0.50	20,200	20,700	20,000	373,850	7,589,155,000
04/03/2013	20,200	-1.10 ▼	-5.16	21,300	21,300	20,100	713,960	14,421,992,000
01/03/2013	21,300	0.10 ▲	0.47	20,900	21,300	20,600	288,730	6,149,949,000
28/02/2013	21,200	0.30 ▲	1.44	21,000	21,400	20,900	256,320	5,433,984,000
27/02/2013	20,900	0.40 ▲	1.95	20,300	20,900	19,800	491,880	10,280,292,000
26/02/2013	20,500	-1.50 ▼	-6.82	22,000	22,000	20,500	1,025,740	21,027,670,000
25/02/2013	22,000	0.10 ▲	0.46	22,300	22,900	21,900	275,070	6,051,540,000
22/02/2013	21,900	-0.90 ▼	-3.95	23,100	23,500	21,300	750,540	16,436,826,000
21/02/2013	22,800	-1.70 ▼	-6.94	24,300	25,400	22,800	1,333,970	30,414,516,000
20/02/2013	24,500	-0.10 ▼	-0.41	24,600	25,500	24,000	702,880	17,220,560,000
19/02/2013	24,600	1.50 ▲	6.49	23,100	24,700	22,900	1,416,490	34,845,654,000
18/02/2013	23,100	1.50 ▲	6.94	22,000	23,100	22,000	1,229,810	28,408,611,000
08/02/2013	21,600	0.00 ■■	0.00	21,600	23,000	20,900	1,406,050	30,370,680,000
07/02/2013	21,600	0.70 ▲	3.35	21,000	21,600	20,900	354,150	7,649,640,000
06/02/2013	20,900	0.40 ▲	1.95	20,700	21,500	20,700	299,610	6,261,849,000
05/02/2013	20,500	-0.50 ▼	-2.38	21,000	21,200	20,500	325,960	6,682,180,000
04/02/2013	21,000	-0.30 ▼	-1.41	21,600	21,700	21,000	146,750	3,081,750,000
01/02/2013	21,300	-0.30 ▼	-1.39	21,500	21,600	21,000	314,680	6,702,684,000
31/01/2013	21,600	0.50 ▲	2.37	21,100	22,300	21,100	824,500	17,809,200,000
30/01/2013	21,100	0.50 ▲	2.43	20,600	22,000	20,600	581,050	12,260,155,000
29/01/2013	20,600	-0.60 ▼	-2.83	21,100	21,200	20,600	239,300	4,929,580,000
28/01/2013	21,200	0.40 ▲	1.92	21,000	21,900	21,000	480,540	10,187,448,000
25/01/2013	20,800	0.10 ▲	0.48	20,800	21,100	20,500	589,310	12,257,648,000
24/01/2013	20,700	0.40 ▲	1.97	20,500	20,900	20,200	273,110	5,653,377,000
23/01/2013	20,300	-0.10 ▼	-0.49	20,700	21,000	19,700	377,520	7,663,656,000
22/01/2013	20,400	-0.70 ▼	-3.32	21,100	21,500	20,200	594,730	12,132,492,000
21/01/2013	21,100	-0.60 ▼	-2.76	21,800	21,800	21,100	319,230	6,735,753,000
18/01/2013	21,700	-0.90 ▼	-3.98	22,500	22,500	21,400	569,870	12,366,179,000
17/01/2013	22,600	-1.00 ▼	-4.24	23,400	23,900	22,600	808,020	18,261,252,000
16/01/2013	23,600	0.40 ▲	1.72	23,300	24,300	23,300	977,330	23,064,988,000
15/01/2013	23,200	1.10 ▲	4.98	22,100	23,200	22,000	1,523,780	35,351,696,000
14/01/2013	22,100	-0.20 ▼	-0.90	22,000	22,700	21,900	1,142,900	25,258,090,000
11/01/2013	22,300	0.50 ▲	2.29	22,000	22,800	21,000	1,457,200	32,495,560,000
10/01/2013	21,800	-1.10 ▼	-4.80	22,100	22,800	21,800	2,579,370	56,230,266,000
09/01/2013	22,900	0.40 ▲	1.78	22,500	23,600	22,000	1,294,150	29,636,035,000
08/01/2013	22,500	0.50 ▲	2.27	22,100	22,700	21,900	646,990	14,557,275,000
07/01/2013	22,000	1.00 ▲	4.76	21,500	22,000	21,000	709,080	15,599,760,000
04/01/2013	21,000	0.00 ■■	0.00	21,000	21,500	21,000	140,020	2,940,420,000
03/01/2013	21,000	-0.80 ▼	-3.67	21,800	21,800	20,900	231,560	4,862,760,000
02/01/2013	21,800	0.00 ■■	0.00	21,500	22,400	21,500	216,180	4,712,724,000
28/12/2012	21,800	0.10 ▲	0.46	21,700	22,200	21,600	96,310	2,099,558,000
27/12/2012	21,700	1.00 ▲	4.83	20,900	21,700	20,900	384,820	8,350,594,000
26/12/2012	20,700	0.00 ■■	0.00	20,500	21,300	20,500	207,720	4,299,804,000
25/12/2012	20,700	-0.70 ▼	-3.27	22,400	22,400	20,600	123,340	2,553,138,000
24/12/2012	21,400	-1.10 ▼	-4.89	21,600	22,000	21,400	79,980	1,711,572,000
21/12/2012	22,500	-1.10 ▼	-4.66	23,600	23,600	22,500	50,750	1,141,875,000
20/12/2012	23,600	0.90 ▲	3.96	23,800	23,800	22,900	615,490	14,525,564,000
19/12/2012	22,700	1.00 ▲	4.61	22,700	22,700	22,700	44,460	1,009,242,000
18/12/2012	21,700	1.00 ▲	4.83	21,700	21,700	21,700	69,920	1,517,264,000
17/12/2012	20,700	0.90 ▲	4.55	20,300	20,700	20,200	92,200	1,908,540,000
14/12/2012	19,800	0.00 ■■	0.00	20,000	20,000	19,800	35,360	700,128,000
13/12/2012	19,800	-0.30 ▼	-1.49	20,100	20,100	19,800	20,620	408,276,000
12/12/2012	20,100	0.50 ▲	2.55	20,000	20,100	19,600	92,390	1,857,039,000
11/12/2012	19,600	0.10 ▲	0.51	19,400	19,600	19,100	119,660	2,345,336,000
10/12/2012	19,500	0.30 ▲	1.56	19,100	19,500	19,100	55,380	1,079,910,000
07/12/2012	19,200	-0.20 ▼	-1.03	19,300	19,500	19,200	85,030	1,632,576,000
06/12/2012	19,400	-0.20 ▼	-1.02	19,500	19,600	19,100	63,000	1,222,200,000
05/12/2012	19,600	0.00 ■■	0.00	19,700	19,700	19,500	39,810	780,276,000
04/12/2012	19,600	0.30 ▲	1.55	19,100	19,600	18,500	62,650	1,227,940,000
03/12/2012	19,300	0.20 ▲	1.05	19,400	19,400	19,000	9,390	181,227,000
30/11/2012	19,100	0.90 ▲	4.95	18,300	19,100	18,300	52,620	1,005,042,000
29/11/2012	18,200	0.80 ▲	4.60	17,300	18,200	16,800	21,810	396,942,000
28/11/2012	17,400	-0.70 ▼	-3.87	17,200	18,000	17,200	23,700	412,380,000
27/11/2012	18,100	-0.90 ▼	-4.74	18,300	19,000	18,100	29,830	539,923,000
26/11/2012	19,000	-1.00 ▼	-5.00	19,300	19,300	19,000	17,880	339,720,000
23/11/2012	20,000	0.50 ▲	2.56	20,100	20,100	20,000	310	6,200,000
22/11/2012	19,500	-0.60 ▼	-2.99	19,500	20,100	19,500	4,720	92,040,000
21/11/2012	20,100	-0.20 ▼	-0.99	20,300	20,300	20,100	17,800	357,780,000
20/11/2012	20,300	0.00 ■■	0.00	21,000	21,000	20,300	6,150	124,845,000
19/11/2012	20,300	-0.80 ▼	-3.79	20,200	20,400	20,200	17,810	361,543,000
16/11/2012	21,100	0.00 ■■	0.00	20,100	21,100	20,100	5,030	106,133,000
15/11/2012	21,100	-0.50 ▼	-2.31	21,500	21,500	21,100	22,540	475,594,000
14/11/2012	21,600	-0.30 ▼	-1.37	21,300	21,900	21,300	6,710	144,936,000
13/11/2012	21,900	-1.10 ▼	-4.78	22,200	22,500	21,900	40,040	876,876,000
12/11/2012	23,000	1.00 ▲	4.55	21,300	23,000	21,300	20,780	477,940,000
09/11/2012	22,000	-0.40 ▼	-1.79	23,000	23,000	22,000	3,950	86,900,000
08/11/2012	22,400	1.00 ▲	4.67	20,700	22,400	20,700	4,320	96,768,000
07/11/2012	21,400	0.70 ▲	3.38	21,000	21,400	21,000	440	9,416,000
06/11/2012	20,700	-0.10 ▼	-0.48	20,800	20,800	20,400	75,340	1,559,538,000
05/11/2012	20,800	-0.40 ▼	-1.89	21,000	21,000	20,700	35,740	743,392,000
02/11/2012	21,200	-1.10 ▼	-4.93	21,200	21,500	21,200	100,320	2,126,784,000
01/11/2012	22,300	-0.30 ▼	-1.33	22,600	22,700	22,300	63,180	1,408,914,000
31/10/2012	22,600	-0.20 ▼	-0.88	22,200	22,700	22,200	33,220	750,772,000
30/10/2012	22,800	-0.20 ▼	-0.87	22,700	23,000	22,700	3,320	75,696,000
29/10/2012	23,000	-0.60 ▼	-2.54	22,700	23,000	22,700	3,840	88,320,000
26/10/2012	23,600	0.60 ▲	2.61	22,500	23,600	22,500	22,290	526,044,000
25/10/2012	23,000	-0.90 ▼	-3.77	23,000	23,100	22,900	26,640	612,720,000
24/10/2012	23,900	0.00 ■■	0.00	23,100	23,900	23,100	20,550	491,145,000
23/10/2012	23,900	0.00 ■■	0.00	23,200	23,900	23,200	12,340	294,926,000
22/10/2012	23,900	-0.10 ▼	-0.42	23,300	23,900	23,300	19,830	473,937,000
19/10/2012	24,000	0.00 ■■	0.00	24,300	24,300	23,500	13,700	328,800,000
18/10/2012	24,000	0.60 ▲	2.56	22,900	24,000	22,900	23,060	553,440,000
17/10/2012	23,400	-0.60 ▼	-2.50	23,900	24,900	23,400	12,800	299,520,000
16/10/2012	24,000	1.10 ▲	4.80	23,500	24,000	23,100	59,200	1,420,800,000
15/10/2012	22,900	-0.60 ▼	-2.55	22,800	23,200	22,800	7,250	166,025,000
12/10/2012	23,500	-0.10 ▼	-0.42	23,400	23,500	23,000	21,000	493,500,000
11/10/2012	23,600	-0.40 ▼	-1.67	24,500	25,000	23,500	16,910	399,076,000
10/10/2012	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	3,540	84,960,000
09/10/2012	24,100	0.50 ▲	2.12	23,100	24,300	23,100	76,810	1,851,121,000
08/10/2012	23,600	0.10 ▲	0.43	22,800	23,600	22,800	25,140	593,304,000
05/10/2012	23,500	0.50 ▲	2.17	23,000	23,500	23,000	75,320	1,770,020,000
04/10/2012	23,000	0.00 ■■	0.00	22,600	23,000	22,600	17,000	391,000,000
03/10/2012	23,000	0.00 ■■	0.00	22,800	23,800	22,800	28,290	650,670,000
02/10/2012	23,000	0.40 ▲	1.77	22,700	23,000	22,500	43,900	1,009,700,000
01/10/2012	22,600	-0.20 ▼	-0.88	23,000	23,000	22,300	36,470	824,222,000
28/09/2012	22,800	0.30 ▲	1.33	22,500	22,900	22,500	31,550	719,340,000
27/09/2012	22,500	-0.50 ▼	-2.17	22,400	23,000	22,400	56,490	1,271,025,000
26/09/2012	23,000	-0.50 ▼	-2.13	23,600	23,700	23,000	13,590	312,570,000
25/09/2012	23,500	-1.20 ▼	-4.86	23,600	24,000	23,500	36,520	858,220,000
24/09/2012	24,700	-1.20 ▼	-4.63	25,900	26,000	24,700	34,410	849,927,000
21/09/2012	25,900	0.10 ▲	0.39	25,800	26,000	25,700	406,190	10,520,321,000
20/09/2012	25,800	-0.20 ▼	-0.77	24,900	26,100	24,900	175,520	4,528,416,000
19/09/2012	26,000	0.60 ▲	2.36	25,400	26,000	25,000	162,370	4,221,620,000
18/09/2012	25,400	0.40 ▲	1.60	26,200	26,200	23,800	290,490	7,378,446,000
17/09/2012	25,000	1.10 ▲	4.60	24,200	25,000	24,200	45,570	1,139,250,000
14/09/2012	23,900	1.10 ▲	4.82	23,800	23,900	23,500	36,210	865,419,000
13/09/2012	22,800	0.30 ▲	1.33	21,600	22,900	21,600	15,560	354,768,000
12/09/2012	22,500	0.90 ▲	4.17	20,800	22,500	20,800	44,420	999,450,000
11/09/2012	21,600	-1.10 ▼	-4.85	21,800	21,900	21,600	84,550	1,826,280,000
10/09/2012	22,700	-1.10 ▼	-4.62	23,100	23,200	22,700	131,090	2,975,743,000
07/09/2012	23,800	-0.70 ▼	-2.86	24,500	24,500	23,400	57,300	1,363,740,000
06/09/2012	24,500	-0.20 ▼	-0.81	23,600	24,500	23,600	19,190	470,155,000
05/09/2012	24,700	0.10 ▲	0.41	24,100	24,700	23,800	23,290	575,263,000
04/09/2012	24,600	-0.90 ▼	-3.53	24,500	25,200	24,500	23,740	584,004,000
31/08/2012	25,500	1.10 ▲	4.51	24,900	25,500	23,700	20,900	532,950,000
30/08/2012	24,400	0.80 ▲	3.39	22,700	24,400	22,700	60,730	1,481,812,000
29/08/2012	23,600	0.90 ▲	3.96	22,100	23,700	21,800	18,760	442,736,000
28/08/2012	22,700	-1.10 ▼	-4.62	22,700	23,000	22,700	134,510	3,053,377,000
27/08/2012	23,800	-1.20 ▼	-4.80	24,000	24,500	23,800	13,200	314,160,000
24/08/2012	25,000	-0.80 ▼	-3.10	24,600	26,000	24,600	192,460	4,811,500,000
23/08/2012	25,800	-1.30 ▼	-4.80	25,800	25,800	25,800	101,710	2,624,118,000
22/08/2012	27,100	-1.40 ▼	-4.91	27,100	27,400	27,100	236,680	6,414,028,000
21/08/2012	28,500	-1.50 ▼	-5.00	30,000	30,000	28,500	137,860	3,929,010,000
20/08/2012	30,000	0.10 ▲	0.33	30,600	30,600	29,200	20,270	608,100,000
17/08/2012	29,900	0.00 ■■	0.00	29,200	30,000	28,700	36,660	1,096,134,000
16/08/2012	29,900	0.50 ▲	1.70	29,100	29,900	29,100	20,060	599,794,000
15/08/2012	29,400	-0.30 ▼	-1.01	29,700	29,700	29,300	50,490	1,484,406,000
14/08/2012	29,700	0.00 ■■	0.00	29,200	29,700	29,200	51,610	1,532,817,000
13/08/2012	29,700	-0.30 ▼	-1.00	29,500	29,800	29,500	32,700	971,190,000
10/08/2012	30,000	-0.10 ▼	-0.33	29,600	30,000	29,600	38,910	1,167,300,000
09/08/2012	30,100	0.00 ■■	0.00	30,100	30,200	30,000	55,580	1,672,958,000
08/08/2012	30,100	-0.10 ▼	-0.33	30,500	30,500	30,100	14,680	441,868,000
07/08/2012	30,200	-0.20 ▼	-0.66	30,300	30,500	30,200	28,020	846,204,000
06/08/2012	30,400	0.10 ▲	0.33	31,000	31,000	30,300	39,870	1,212,048,000
03/08/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,100	37,860	1,147,158,000
02/08/2012	30,300	0.00 ■■	0.00	31,500	31,500	30,300	15,810	479,043,000
01/08/2012	30,300	-0.70 ▼	-2.26	31,000	31,000	30,200	53,070	1,608,021,000
31/07/2012	31,000	0.00 ■■	0.00	30,900	31,300	30,900	107,820	3,342,420,000
30/07/2012	31,000	0.90 ▲	2.99	29,500	31,400	29,500	26,630	825,530,000
27/07/2012	30,100	-0.40 ▼	-1.31	30,500	31,300	29,900	136,370	4,104,737,000
26/07/2012	30,500	0.50 ▲	1.67	29,800	30,900	29,800	19,120	583,160,000
25/07/2012	30,000	-0.80 ▼	-2.60	29,900	31,000	29,700	99,660	2,989,800,000
24/07/2012	30,800	-0.70 ▼	-2.22	30,800	31,400	30,700	51,580	1,588,664,000
23/07/2012	31,500	-1.00 ▼	-3.08	32,500	32,500	31,500	19,040	599,760,000
20/07/2012	32,500	-0.10 ▼	-0.31	33,300	33,300	32,500	117,030	3,803,475,000
19/07/2012	32,600	0.10 ▲	0.31	31,300	32,700	31,100	99,800	3,253,480,000
18/07/2012	32,500	-1.20 ▼	-3.56	32,500	33,100	32,100	39,150	1,272,375,000
17/07/2012	33,700	1.20 ▲	3.69	31,100	33,700	31,100	64,470	2,172,639,000
16/07/2012	32,500	0.00 ■■	0.00	32,500	32,500	31,800	66,390	2,157,675,000
13/07/2012	32,500	1.30 ▲	4.17	31,700	32,500	31,700	56,200	1,826,500,000
12/07/2012	31,200	0.80 ▲	2.63	30,800	31,200	30,600	23,160	722,592,000
11/07/2012	30,400	0.20 ▲	0.66	30,000	31,100	30,000	20,010	608,304,000
10/07/2012	30,200	-1.20 ▼	-3.82	30,200	31,600	30,200	80,060	2,417,812,000
09/07/2012	31,400	-1.50 ▼	-4.56	33,500	33,500	31,400	43,420	1,363,388,000
06/07/2012	32,900	1.50 ▲	4.78	32,000	32,900	32,000	86,590	2,848,811,000
05/07/2012	31,400	0.40 ▲	1.29	30,400	31,900	30,300	32,500	1,020,500,000
04/07/2012	31,000	-1.50 ▼	-4.62	33,200	33,200	31,000	28,020	868,620,000
03/07/2012	32,500	-1.70 ▼	-4.97	33,100	33,500	32,500	94,810	3,081,325,000
02/07/2012	34,200	-1.70 ▼	-4.74	35,900	35,900	34,200	57,900	1,980,180,000
29/06/2012	35,900	1.70 ▲	4.97	34,000	35,900	34,000	50,770	1,822,643,000
28/06/2012	34,200	0.00 ■■	0.00	34,200	35,000	33,500	62,760	2,146,392,000
27/06/2012	34,200	-0.60 ▼	-1.72	34,100	34,800	34,100	43,030	1,471,626,000
26/06/2012	34,800	-1.00 ▼	-2.79	35,200	35,500	34,800	92,140	3,206,472,000
25/06/2012	35,800	-0.70 ▼	-1.92	36,200	36,400	35,800	48,820	1,747,756,000
22/06/2012	36,500	-0.10 ▼	-0.27	36,500	37,400	36,500	23,490	857,385,000
21/06/2012	36,600	-0.40 ▼	-1.08	36,600	37,200	36,600	32,620	1,193,892,000
20/06/2012	37,000	-0.10 ▼	-0.27	36,900	37,800	36,900	32,280	1,194,360,000
19/06/2012	37,100	-0.90 ▼	-2.37	37,500	37,900	36,500	23,390	867,769,000
18/06/2012	38,000	-0.90 ▼	-2.31	38,000	38,900	37,800	79,070	3,004,660,000
15/06/2012	38,900	0.90 ▲	2.37	38,000	39,300	38,000	934,730	36,360,997,000
14/06/2012	38,000	0.50 ▲	1.33	37,000	38,000	37,000	244,720	9,299,360,000
13/06/2012	37,500	-0.40 ▼	-1.06	37,900	37,900	37,500	154,480	5,793,000,000
12/06/2012	37,900	0.30 ▲	0.80	37,200	38,000	37,100	116,310	4,408,149,000
11/06/2012	37,600	0.80 ▲	2.17	36,000	38,200	36,000	430,740	16,195,824,000
08/06/2012	36,800	-0.60 ▼	-1.60	37,500	38,000	36,800	104,680	3,852,224,000
07/06/2012	37,400	0.30 ▲	0.81	36,600	38,400	36,600	103,020	3,852,948,000
06/06/2012	37,100	-0.40 ▼	-1.07	37,200	37,700	37,000	87,440	3,244,024,000
05/06/2012	37,500	0.90 ▲	2.46	36,500	38,400	36,400	649,630	24,361,125,000
04/06/2012	36,600	-1.90 ▼	-4.94	38,400	38,500	36,600	549,200	20,100,720,000
01/06/2012	38,500	0.10 ▲	0.26	38,400	39,000	38,400	434,870	16,742,495,000
31/05/2012	38,400	0.20 ▲	0.52	38,200	38,600	37,100	375,790	14,430,336,000
30/05/2012	38,200	-0.40 ▼	-1.04	38,900	38,900	38,200	342,010	13,064,782,000
29/05/2012	38,600	0.00 ■■	0.00	37,100	38,600	37,000	450,330	17,382,738,000
28/05/2012	38,600	-0.10 ▼	-0.26	39,300	39,300	38,000	589,190	22,742,734,000
25/05/2012	38,700	1.80 ▲	4.88	38,300	38,700	38,000	398,050	15,404,535,000
24/05/2012	36,900	0.00 ■■	0.00	36,900	37,500	35,400	747,490	27,582,381,000
23/05/2012	36,900	1.00 ▲	2.79	37,400	37,500	36,700	852,830	31,469,427,000
22/05/2012	35,900	1.70 ▲	4.97	35,700	35,900	35,000	413,630	14,849,317,000
21/05/2012	34,200	1.60 ▲	4.91	31,800	34,200	31,800	281,850	9,639,270,000
18/05/2012	32,600	-1.30 ▼	-3.83	33,900	33,900	32,300	629,030	20,506,378,000
17/05/2012	33,900	-0.60 ▼	-1.74	34,300	35,000	33,900	340,190	11,532,441,000
16/05/2012	34,500	-0.50 ▼	-1.43	35,600	35,600	33,700	571,490	19,716,405,000
15/05/2012	35,000	-1.70 ▼	-4.63	35,700	37,000	35,000	372,200	13,027,000,000
14/05/2012	36,700	-1.90 ▼	-4.92	38,500	38,800	36,700	275,510	10,111,217,000
11/05/2012	38,600	-1.30 ▼	-3.26	39,000	39,900	38,300	249,550	9,632,630,000
10/05/2012	39,900	1.90 ▲	5.00	38,900	39,900	38,900	1,116,640	44,553,936,000
09/05/2012	38,000	0.00 ■■	0.00	38,400	38,800	37,900	569,900	21,656,200,000
08/05/2012	38,000	0.00 ■■	0.00	38,200	39,200	37,500	673,570	25,595,660,000
07/05/2012	38,000	-0.30 ▼	-0.78	38,800	39,000	37,500	237,370	9,020,060,000
04/05/2012	38,300	0.40 ▲	1.06	38,500	38,500	37,500	271,160	10,385,428,000
03/05/2012	37,900	-0.60 ▼	-1.56	38,000	38,500	36,900	270,790	10,262,941,000
02/05/2012	38,500	-0.70 ▼	-1.79	39,200	39,800	38,000	309,330	11,909,205,000
27/04/2012	39,200	0.40 ▲	1.03	38,800	39,700	38,800	166,870	6,541,304,000
26/04/2012	38,800	0.80 ▲	2.11	37,500	39,900	37,500	332,530	12,902,164,000
25/04/2012	38,000	1.80 ▲	4.97	37,500	38,000	36,500	455,730	17,317,740,000
24/04/2012	36,200	-0.10 ▼	-0.28	36,300	37,400	35,500	246,990	8,941,038,000
23/04/2012	36,300	0.30 ▲	0.83	36,200	37,500	36,200	222,240	8,067,312,000
20/04/2012	36,000	-1.10 ▼	-2.96	35,800	38,000	35,300	698,340	25,140,240,000
19/04/2012	37,100	-1.90 ▼	-4.87	37,200	38,000	37,100	261,120	9,687,552,000
18/04/2012	39,000	-2.00 ▼	-4.88	39,000	40,900	39,000	534,950	20,863,050,000
17/04/2012	41,000	1.00 ▲	2.50	39,900	42,000	39,800	272,480	11,171,680,000
16/04/2012	40,000	1.90 ▲	4.99	38,100	40,000	37,600	340,710	13,628,400,000
13/04/2012	38,100	1.30 ▲	3.53	38,000	38,600	36,800	545,120	20,769,072,000
12/04/2012	36,800	1.70 ▲	4.84	36,300	36,800	36,000	368,520	13,561,536,000
11/04/2012	35,100	1.60 ▲	4.78	34,900	35,100	33,500	469,980	16,496,298,000
10/04/2012	33,500	0.20 ▲	0.60	33,900	34,800	33,000	301,180	10,089,530,000
09/04/2012	33,300	1.50 ▲	4.72	31,800	33,300	31,800	165,960	5,526,468,000
06/04/2012	31,800	0.30 ▲	0.95	32,000	32,500	31,600	154,100	4,900,380,000
05/04/2012	31,500	0.50 ▲	1.61	30,300	31,900	30,300	52,520	1,654,380,000
04/04/2012	31,000	-1.50 ▼	-4.62	31,000	32,600	31,000	69,730	2,161,630,000
03/04/2012	32,500	1.00 ▲	3.17	32,900	32,900	31,800	76,770	2,495,025,000
30/03/2012	31,500	1.00 ▲	3.28	30,000	31,500	30,000	111,420	3,509,730,000
29/03/2012	30,500	-1.20 ▼	-3.79	32,000	32,300	30,500	177,010	5,398,805,000
28/03/2012	31,700	-0.90 ▼	-2.76	31,600	32,700	31,000	212,790	6,745,443,000
27/03/2012	32,600	-1.70 ▼	-4.96	33,200	34,300	32,600	333,320	10,866,232,000
26/03/2012	34,300	0.50 ▲	1.48	34,300	35,300	33,800	321,090	11,013,387,000
23/03/2012	33,800	1.60 ▲	4.97	33,400	33,800	33,000	411,290	13,901,602,000
22/03/2012	32,200	1.50 ▲	4.89	30,500	32,200	30,100	307,690	9,907,618,000
21/03/2012	30,700	1.20 ▲	4.07	30,300	30,900	29,600	298,970	9,178,379,000
20/03/2012	29,500	0.40 ▲	1.37	29,000	29,900	28,800	156,180	4,607,310,000
19/03/2012	29,100	-0.60 ▼	-2.02	29,200	30,300	29,100	115,670	3,365,997,000
16/03/2012	29,700	-1.50 ▼	-4.81	29,700	32,500	29,700	259,340	7,702,398,000
15/03/2012	31,200	1.40 ▲	4.70	29,200	31,200	28,400	214,150	6,681,480,000
14/03/2012	29,800	-1.40 ▼	-4.49	29,800	31,400	29,800	230,420	6,866,516,000
13/03/2012	31,200	-1.60 ▼	-4.88	31,200	31,900	31,200	483,130	15,073,656,000
12/03/2012	32,800	-1.70 ▼	-4.93	32,800	34,500	32,800	139,830	4,586,424,000
09/03/2012	34,500	1.30 ▲	3.92	34,800	34,800	33,200	456,830	15,760,635,000
08/03/2012	33,200	1.50 ▲	4.73	32,900	33,200	32,500	439,970	14,607,004,000
07/03/2012	31,700	1.50 ▲	4.97	30,200	31,700	29,000	300,850	9,536,945,000
06/03/2012	30,200	1.40 ▲	4.86	30,200	30,200	29,500	838,720	25,329,344,000
05/03/2012	28,800	1.30 ▲	4.73	28,800	28,800	28,800	48,040	1,383,552,000
02/03/2012	27,500	0.60 ▲	2.23	26,100	27,500	26,000	154,570	4,250,675,000
01/03/2012	26,900	1.10 ▲	4.26	25,200	27,000	25,200	151,650	4,079,385,000
29/02/2012	25,800	-1.30 ▼	-4.80	26,000	27,000	25,800	314,580	8,116,164,000
28/02/2012	27,100	-1.40 ▼	-4.91	28,200	28,400	27,100	183,110	4,962,281,000
27/02/2012	28,500	0.00 ■■	0.00	28,500	28,600	27,800	222,940	6,353,790,000
24/02/2012	28,500	0.60 ▲	2.15	27,300	29,200	27,300	246,730	7,031,805,000
23/02/2012	27,900	1.30 ▲	4.89	27,200	27,900	26,500	232,000	6,472,800,000
22/02/2012	26,600	1.20 ▲	4.72	25,400	26,600	25,200	191,780	5,101,348,000
21/02/2012	25,400	-0.80 ▼	-3.05	27,300	27,300	24,900	373,120	9,477,248,000
20/02/2012	26,200	1.20 ▲	4.80	26,100	26,200	26,000	94,300	2,470,660,000
17/02/2012	25,000	0.30 ▲	1.21	25,800	25,800	25,000	85,940	2,148,500,000
16/02/2012	24,700	0.00 ■■	0.00	24,500	25,900	24,500	210,490	5,199,103,000
15/02/2012	24,700	0.60 ▲	2.49	24,600	25,300	24,100	444,180	10,971,246,000
14/02/2012	24,100	0.90 ▲	3.88	23,700	24,100	23,300	63,520	1,530,832,000
13/02/2012	23,200	-0.40 ▼	-1.69	23,000	23,500	22,900	52,920	1,227,744,000
10/02/2012	23,600	-0.10 ▼	-0.42	23,800	23,800	23,000	89,000	2,100,400,000
09/02/2012	23,700	-0.80 ▼	-3.27	24,600	24,600	23,700	85,290	2,021,373,000
08/02/2012	24,500	0.70 ▲	2.94	23,800	24,500	23,800	70,520	1,727,740,000
07/02/2012	23,800	1.10 ▲	4.85	23,100	23,800	22,700	94,740	2,254,812,000
06/02/2012	22,700	-1.10 ▼	-4.62	23,000	23,600	22,700	153,910	3,493,757,000
03/02/2012	23,800	-0.80 ▼	-3.25	25,100	25,300	23,800	143,610	3,417,918,000
02/02/2012	24,600	0.00 ■■	0.00	24,600	25,800	24,600	190,320	4,681,872,000
01/02/2012	24,600	-0.10 ▼	-0.40	24,900	24,900	24,200	64,310	1,582,026,000
31/01/2012	24,700	1.00 ▲	4.22	23,200	24,800	23,200	207,320	5,120,804,000
30/01/2012	23,700	0.10 ▲	0.42	23,800	23,800	23,500	41,410	981,417,000
20/01/2012	23,600	-0.10 ▼	-0.42	23,700	23,900	23,500	153,000	3,610,800,000
19/01/2012	23,700	0.00 ■■	0.00	23,700	24,000	23,700	79,370	1,881,069,000
18/01/2012	23,700	-0.20 ▼	-0.84	24,000	24,000	23,500	26,670	632,079,000
17/01/2012	23,900	-0.20 ▼	-0.83	24,100	24,100	23,200	45,570	1,089,123,000
16/01/2012	24,100	0.90 ▲	3.88	23,000	24,100	23,000	75,900	1,829,190,000
13/01/2012	23,200	0.10 ▲	0.43	23,700	23,800	23,200	208,980	4,848,336,000
12/01/2012	23,100	0.30 ▲	1.32	23,400	23,900	23,000	225,170	5,201,427,000
11/01/2012	22,800	-0.30 ▼	-1.30	23,800	23,800	22,800	76,590	1,746,252,000
10/01/2012	23,100	0.00 ■■	0.00	23,100	23,800	22,600	174,760	4,036,956,000
09/01/2012	23,100	-0.40 ▼	-1.70	22,600	23,400	22,500	190,490	4,400,319,000
06/01/2012	23,500	-1.20 ▼	-4.86	23,900	24,000	23,500	219,040	5,147,440,000
05/01/2012	24,700	-0.20 ▼	-0.80	24,000	25,400	24,000	286,720	7,081,984,000
04/01/2012	24,900	1.00 ▲	4.18	24,000	25,000	23,300	693,400	17,265,660,000
03/01/2012	23,900	1.10 ▲	4.82	23,000	23,900	23,000	251,310	6,006,309,000
30/12/2011	22,800	1.00 ▲	4.59	22,500	22,800	22,000	226,710	5,168,988,000
29/12/2011	21,800	1.00 ▲	4.81	20,800	21,800	20,500	339,820	7,408,076,000
28/12/2011	20,800	0.90 ▲	4.52	20,000	20,800	20,000	280,100	5,826,080,000
27/12/2011	19,900	0.20 ▲	1.02	19,500	20,000	19,100	102,900	2,047,710,000
26/12/2011	19,700	0.00 ■■	0.00	19,700	19,800	19,300	78,470	1,545,859,000
23/12/2011	19,700	0.80 ▲	4.23	18,300	19,700	18,000	317,350	6,251,795,000
22/12/2011	18,900	-0.90 ▼	-4.55	19,300	20,200	18,900	506,390	9,570,771,000
21/12/2011	19,800	0.50 ▲	2.59	19,300	20,200	19,300	262,100	5,189,580,000
20/12/2011	19,300	-1.00 ▼	-4.93	19,700	20,300	19,300	164,410	3,173,113,000
19/12/2011	20,300	0.80 ▲	4.10	20,300	20,400	20,100	262,240	5,323,472,000
16/12/2011	19,500	0.90 ▲	4.84	19,400	19,500	19,300	115,910	2,260,245,000
15/12/2011	18,600	0.80 ▲	4.49	17,100	18,600	17,000	137,350	2,554,710,000
14/12/2011	17,800	-0.90 ▼	-4.81	18,700	18,700	17,800	265,610	4,727,858,000
13/12/2011	18,700	-0.90 ▼	-4.59	19,100	19,600	18,700	340,050	6,358,935,000
12/12/2011	19,600	-0.90 ▼	-4.39	19,900	20,500	19,600	206,880	4,054,848,000
09/12/2011	20,500	-1.00 ▼	-4.65	22,500	22,500	20,500	672,940	13,795,270,000
08/12/2011	21,500	1.00 ▲	4.88	21,000	21,500	21,000	770,430	16,564,245,000
07/12/2011	20,500	0.90 ▲	4.59	19,100	20,500	19,100	867,220	17,778,010,000
06/12/2011	19,600	0.90 ▲	4.81	19,600	19,600	19,100	384,220	7,530,712,000
05/12/2011	18,700	0.80 ▲	4.47	18,700	18,700	18,700	64,710	1,210,077,000
02/12/2011	17,900	0.80 ▲	4.68	17,800	17,900	17,600	394,920	7,069,068,000
01/12/2011	17,100	0.80 ▲	4.91	16,400	17,100	16,400	511,210	8,741,691,000
30/11/2011	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	144,560	2,356,328,000
29/11/2011	16,400	0.10 ▲	0.61	16,500	16,700	16,300	97,090	1,592,276,000
28/11/2011	16,300	0.30 ▲	1.88	16,000	16,800	16,000	154,950	2,525,685,000
25/11/2011	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	79,710	1,275,360,000
24/11/2011	16,300	-0.10 ▼	-0.61	16,600	16,600	16,200	60,650	988,595,000
23/11/2011	16,400	-0.80 ▼	-4.65	17,100	17,200	16,400	266,160	4,365,024,000
22/11/2011	17,200	0.70 ▲	4.24	16,000	17,300	16,000	248,500	4,274,200,000
21/11/2011	16,500	0.50 ▲	3.12	16,000	16,700	16,000	88,120	1,453,980,000
18/11/2011	16,000	0.00 ■■	0.00	15,300	16,400	15,300	226,890	3,630,240,000
17/11/2011	16,000	-0.80 ▼	-4.76	16,600	16,700	16,000	508,120	8,129,920,000
16/11/2011	16,800	0.30 ▲	1.82	16,400	17,200	16,400	206,430	3,468,024,000
15/11/2011	16,500	-0.80 ▼	-4.62	16,800	17,400	16,500	219,350	3,619,275,000
14/11/2011	17,300	-0.90 ▼	-4.95	17,700	18,800	17,300	149,630	2,588,599,000
11/11/2011	18,200	-0.90 ▼	-4.71	19,000	19,100	18,200	121,450	2,210,390,000
10/11/2011	19,100	-1.00 ▼	-4.98	19,500	19,500	19,100	191,060	3,649,246,000
09/11/2011	20,100	-0.90 ▼	-4.29	20,600	21,000	20,100	48,550	975,855,000
08/11/2011	21,000	0.10 ▲	0.48	20,100	21,000	20,000	261,960	5,501,160,000
07/11/2011	20,900	-1.00 ▼	-4.57	21,400	21,400	20,900	237,070	4,954,763,000
04/11/2011	21,900	-0.70 ▼	-3.10	22,700	23,100	21,700	305,170	6,683,223,000
03/11/2011	22,600	-0.80 ▼	-3.42	23,100	23,400	22,500	220,420	4,981,492,000
02/11/2011	23,400	-1.20 ▼	-4.88	23,400	23,700	23,400	220,590	5,161,806,000
01/11/2011	24,600	-1.20 ▼	-4.65	25,000	25,000	24,600	133,530	3,284,838,000
31/10/2011	25,800	0.90 ▲	3.61	25,100	25,800	24,800	281,060	7,251,348,000
28/10/2011	24,900	1.00 ▲	4.18	24,000	24,900	23,400	257,390	6,409,011,000
27/10/2011	23,900	1.10 ▲	4.82	23,900	23,900	23,500	204,210	4,880,619,000
26/10/2011	22,800	-0.80 ▼	-3.39	23,600	23,600	22,500	376,230	8,578,044,000
25/10/2011	23,600	-1.20 ▼	-4.84	23,600	24,000	23,600	496,110	11,708,196,000
24/10/2011	24,800	-1.30 ▼	-4.98	25,000	25,200	24,800	644,900	15,993,520,000
21/10/2011	26,100	0.70 ▲	2.76	25,100	26,200	25,100	74,270	1,938,447,000
20/10/2011	25,400	0.00 ■■	0.00	25,200	25,400	25,200	78,920	2,004,568,000
19/10/2011	25,400	-0.40 ▼	-1.55	25,600	26,200	25,400	49,930	1,268,222,000
18/10/2011	25,800	-0.50 ▼	-1.90	26,300	26,300	25,500	19,000	490,200,000
17/10/2011	26,300	-0.10 ▼	-0.38	26,300	26,300	26,100	39,140	1,029,382,000
14/10/2011	26,400	0.00 ■■	0.00	26,900	26,900	26,300	41,480	1,095,072,000
13/10/2011	26,400	-0.30 ▼	-1.12	26,200	26,700	26,000	57,270	1,511,928,000
12/10/2011	26,700	-0.90 ▼	-3.26	27,600	27,600	26,700	81,960	2,188,332,000
11/10/2011	27,600	-0.30 ▼	-1.08	27,600	27,700	27,300	84,830	2,341,308,000
10/10/2011	27,900	-0.20 ▼	-0.71	27,600	27,900	27,600	43,340	1,209,186,000
07/10/2011	28,100	-0.20 ▼	-0.71	28,500	28,500	27,900	37,380	1,050,378,000
06/10/2011	28,300	0.30 ▲	1.07	28,000	28,900	27,700	28,150	796,645,000
05/10/2011	28,000	0.10 ▲	0.36	28,400	28,400	27,600	88,320	2,472,960,000
04/10/2011	27,900	0.30 ▲	1.09	26,700	28,100	26,700	141,070	3,935,853,000
03/10/2011	27,600	-0.80 ▼	-2.82	28,000	28,000	27,300	112,210	3,096,996,000
30/09/2011	28,400	-0.40 ▼	-1.39	28,000	29,000	28,000	120,460	3,421,064,000
29/09/2011	28,800	-0.70 ▼	-2.37	28,800	29,400	28,700	35,390	1,019,232,000
28/09/2011	29,500	-0.10 ▼	-0.34	29,500	30,200	29,000	117,660	3,470,970,000
27/09/2011	29,600	-0.10 ▼	-0.34	29,600	29,700	29,100	113,380	3,356,048,000
26/09/2011	29,700	-0.40 ▼	-1.33	29,700	30,100	29,400	106,100	3,151,170,000
23/09/2011	30,100	-0.90 ▼	-2.90	29,800	30,300	29,800	158,990	4,785,599,000
22/09/2011	31,000	0.40 ▲	1.31	30,600	31,000	30,300	96,250	2,983,750,000
21/09/2011	30,600	0.00 ■■	0.00	30,000	30,600	30,000	67,900	2,077,740,000
20/09/2011	30,600	-0.10 ▼	-0.33	30,600	30,700	30,200	151,240	4,627,944,000
19/09/2011	30,700	0.70 ▲	2.33	29,900	30,900	29,900	113,590	3,487,213,000
16/09/2011	30,000	-1.00 ▼	-3.23	30,000	31,400	30,000	425,330	12,759,900,000
15/09/2011	31,000	-0.70 ▼	-2.21	31,000	31,700	30,500	420,310	13,029,610,000
14/09/2011	31,700	-1.10 ▼	-3.35	32,200	33,000	31,700	552,750	17,522,175,000
13/09/2011	32,800	1.50 ▲	4.79	31,300	32,800	31,200	396,110	12,992,408,000
12/09/2011	31,300	-0.10 ▼	-0.32	31,400	31,500	31,000	188,280	5,893,164,000
09/09/2011	31,400	0.40 ▲	1.29	30,900	31,600	30,900	177,420	5,570,988,000
08/09/2011	31,000	0.20 ▲	0.65	31,400	32,200	30,900	297,130	9,211,030,000
07/09/2011	30,800	1.00 ▲	3.36	31,000	31,000	30,000	131,180	4,040,344,000
06/09/2011	29,800	0.00 ■■	0.00	29,200	29,800	28,800	114,960	3,425,808,000
05/09/2011	29,800	-1.00 ▼	-3.25	30,800	31,000	29,700	257,950	7,686,910,000
01/09/2011	30,800	0.60 ▲	1.99	30,500	30,800	30,000	95,960	2,955,568,000
31/08/2011	30,200	0.60 ▲	2.03	29,900	30,800	29,200	236,300	7,136,260,000
30/08/2011	29,600	0.10 ▲	0.34	30,900	30,900	29,500	138,710	4,105,816,000
29/08/2011	29,500	1.40 ▲	4.98	28,100	29,500	28,100	144,200	4,253,900,000
26/08/2011	28,100	-0.30 ▼	-1.06	28,400	28,600	28,000	102,550	2,881,655,000
25/08/2011	28,400	0.60 ▲	2.16	28,400	28,400	27,500	126,280	3,586,352,000
24/08/2011	27,800	-0.50 ▼	-1.77	28,600	29,000	27,600	174,840	4,860,552,000
23/08/2011	28,300	1.00 ▲	3.66	27,400	28,600	26,600	213,520	6,042,616,000
22/08/2011	27,300	1.30 ▲	5.00	26,800	27,300	26,800	187,010	5,105,373,000
19/08/2011	26,000	0.40 ▲	1.56	25,400	26,000	25,100	164,440	4,275,440,000
18/08/2011	25,600	0.00 ■■	0.00	25,600	26,600	25,600	124,010	3,174,656,000
17/08/2011	25,600	1.20 ▲	4.92	24,400	25,600	24,400	117,050	2,996,480,000
16/08/2011	24,400	0.20 ▲	0.83	24,400	24,900	24,200	26,450	645,380,000
15/08/2011	24,200	-0.30 ▼	-1.22	24,100	24,600	24,100	14,920	361,064,000
12/08/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,400	167,700	4,108,650,000
11/08/2011	24,500	-0.10 ▼	-0.41	23,700	24,500	23,700	100,110	2,452,695,000
10/08/2011	24,600	0.00 ■■	0.00	25,400	25,400	24,400	115,410	2,839,086,000
09/08/2011	24,600	-1.10 ▼	-4.28	24,500	25,500	24,500	153,100	3,766,260,000
08/08/2011	25,700	-0.50 ▼	-1.91	25,700	26,200	25,700	100,110	2,572,827,000
05/08/2011	26,200	-0.70 ▼	-2.60	25,900	26,900	25,900	131,770	3,452,374,000
04/08/2011	26,900	0.90 ▲	3.46	27,000	27,300	26,000	184,070	4,951,483,000
03/08/2011	26,000	-1.20 ▼	-4.41	27,100	27,200	25,900	181,690	4,723,940,000
02/08/2011	27,200	-0.30 ▼	-1.09	27,300	27,500	26,800	143,590	3,905,648,000
01/08/2011	27,500	-1.20 ▼	-4.18	27,400	27,700	27,400	65,610	1,804,275,000
29/07/2011	28,700	0.30 ▲	1.06	28,400	28,700	27,900	98,060	2,814,322,000
28/07/2011	28,400	-0.10 ▼	-0.35	28,700	29,000	28,400	85,600	2,431,040,000
27/07/2011	28,500	0.70 ▲	2.52	27,700	28,500	27,400	138,580	3,949,530,000
26/07/2011	27,800	0.00 ■■	0.00	27,200	27,800	27,200	77,730	2,160,894,000
25/07/2011	27,800	-0.30 ▼	-1.07	28,000	28,100	27,800	86,530	2,405,534,000
22/07/2011	28,100	0.10 ▲	0.36	28,500	28,800	28,000	57,160	1,606,196,000
21/07/2011	28,000	-0.90 ▼	-3.11	28,600	28,900	28,000	114,890	3,216,920,000
20/07/2011	28,900	1.30 ▲	4.71	27,600	28,900	27,500	172,430	4,983,227,000
19/07/2011	27,600	-0.40 ▼	-1.43	27,500	28,000	27,400	88,120	2,432,112,000
18/07/2011	28,000	0.00 ■■	0.00	27,600	28,000	27,500	6,424	179,872,000
15/07/2011	28,000	-0.20 ▼	-0.71	28,400	28,400	28,000	59,310	1,660,680,000
14/07/2011	28,200	0.50 ▲	1.81	27,900	28,500	27,600	73,060	2,060,292,000
13/07/2011	27,700	-0.70 ▼	-2.46	28,500	29,000	27,700	139,450	3,862,765,000
12/07/2011	28,400	-1.40 ▼	-4.70	29,000	29,800	28,400	148,270	4,210,868,000
11/07/2011	29,800	-0.10 ▼	-0.33	29,900	30,000	28,800	71,340	2,125,932,000
08/07/2011	29,900	-0.70 ▼	-2.29	30,000	30,800	29,900	46,220	1,381,978,000
07/07/2011	30,600	0.40 ▲	1.32	30,500	30,600	30,100	64,000	1,958,400,000
06/07/2011	30,200	-0.60 ▼	-1.95	30,200	31,000	30,000	129,730	3,917,846,000
05/07/2011	30,800	1.30 ▲	4.41	30,800	30,900	30,600	184,690	5,688,452,000
04/07/2011	29,500	-0.50 ▼	-1.67	30,000	30,000	29,300	130,410	3,847,095,000
01/07/2011	30,000	-1.50 ▼	-4.76	31,500	31,500	30,000	151,900	4,557,000,000
30/06/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,100	91,440	2,880,360,000
29/06/2011	31,500	-0.70 ▼	-2.17	32,200	32,200	31,000	144,010	4,536,315,000
28/06/2011	32,200	-1.20 ▼	-3.59	32,500	32,900	32,100	80,080	2,578,576,000
27/06/2011	33,400	-0.60 ▼	-1.76	33,700	34,300	33,400	89,810	2,999,654,000
24/06/2011	34,000	0.10 ▲	0.29	34,700	34,700	33,300	85,510	2,907,340,000
23/06/2011	33,900	-0.40 ▼	-1.17	33,500	35,000	33,500	35,580	1,206,162,000
22/06/2011	34,300	-0.90 ▼	-2.56	36,300	36,300	34,300	101,780	3,491,054,000
21/06/2011	35,200	1.60 ▲	4.76	35,000	35,200	34,100	385,470	13,568,544,000
20/06/2011	33,600	1.60 ▲	5.00	33,500	33,600	33,000	373,810	12,560,016,000
17/06/2011	32,000	-1.60 ▼	-4.76	33,600	33,600	32,000	174,320	5,578,240,000
16/06/2011	33,600	1.60 ▲	5.00	32,000	33,600	31,600	99,490	3,342,864,000
15/06/2011	32,000	-1.60 ▼	-4.76	33,000	33,400	32,000	137,330	4,394,560,000
14/06/2011	33,600	-0.70 ▼	-2.04	34,300	35,700	33,200	199,040	6,687,744,000
13/06/2011	34,300	-0.30 ▼	-0.87	33,700	34,600	33,700	109,160	3,744,188,000
10/06/2011	34,600	0.20 ▲	0.58	34,400	35,800	34,300	188,260	6,513,796,000
09/06/2011	34,400	-0.50 ▼	-1.43	33,700	34,900	33,700	121,640	4,184,416,000
08/06/2011	34,900	-0.60 ▼	-1.69	35,900	35,900	34,600	238,440	8,321,556,000
07/06/2011	35,500	1.60 ▲	4.72	34,800	35,500	34,300	252,110	8,949,905,000
06/06/2011	33,900	-0.50 ▼	-1.45	33,000	34,000	32,800	92,560	3,137,784,000
03/06/2011	34,400	-0.40 ▼	-1.15	36,400	36,400	34,000	418,230	14,387,112,000
02/06/2011	34,800	1.60 ▲	4.82	34,700	34,800	34,500	198,500	6,907,800,000
01/06/2011	33,200	1.50 ▲	4.73	32,000	33,200	31,700	208,800	6,932,160,000
31/05/2011	31,700	1.50 ▲	4.97	29,500	31,700	29,500	245,600	7,785,520,000
30/05/2011	30,200	0.00 ■■	0.00	31,300	31,700	30,100	485,610	14,665,422,000
27/05/2011	30,200	1.40 ▲	4.86	29,400	30,200	29,000	507,350	15,321,970,000
26/05/2011	28,800	1.30 ▲	4.73	26,200	28,800	26,200	230,380	6,634,944,000
25/05/2011	27,500	-1.40 ▼	-4.84	27,600	27,800	27,500	235,690	6,481,475,000
24/05/2011	28,900	-1.50 ▼	-4.93	29,000	29,100	28,900	349,030	10,086,967,000
23/05/2011	30,400	-1.60 ▼	-5.00	32,000	32,500	30,400	531,940	16,170,976,000
20/05/2011	32,000	-0.70 ▼	-2.14	34,000	34,000	31,800	251,050	8,033,600,000
19/05/2011	32,700	0.60 ▲	1.87	31,700	33,700	31,700	248,670	8,131,509,000
18/05/2011	32,100	-1.50 ▼	-4.46	32,100	32,500	32,000	621,380	19,946,298,000
17/05/2011	33,600	-1.70 ▼	-4.82	33,600	34,500	33,600	477,180	16,033,248,000
16/05/2011	35,300	-1.80 ▼	-4.85	37,100	37,100	35,300	161,710	5,708,363,000
13/05/2011	37,100	-1.90 ▼	-4.87	38,000	38,500	37,100	498,640	18,499,544,000
12/05/2011	39,000	-1.50 ▼	-3.70	40,500	40,500	39,000	99,860	3,894,540,000
11/05/2011	40,500	0.20 ▲	0.50	41,200	41,400	40,400	97,010	3,928,905,000
10/05/2011	40,300	-1.10 ▼	-2.66	41,400	41,600	40,300	139,120	5,606,536,000
09/05/2011	41,400	-0.60 ▼	-1.43	42,000	42,000	41,200	139,630	5,780,682,000
06/05/2011	42,000	-0.20 ▼	-0.47	42,200	42,500	42,000	51,000	2,142,000,000
05/05/2011	42,200	-0.50 ▼	-1.17	42,900	42,900	42,000	79,760	3,365,872,000
04/05/2011	42,700	-0.40 ▼	-0.93	42,200	43,100	42,200	67,850	2,897,195,000
29/04/2011	43,100	0.30 ▲	0.70	43,000	43,100	42,800	143,650	6,191,315,000
28/04/2011	42,800	-0.20 ▼	-0.47	43,000	43,000	42,700	30,130	1,289,564,000
27/04/2011	43,000	-0.70 ▼	-1.60	43,000	43,000	42,100	133,190	5,727,170,000
26/04/2011	43,700	-2.20 ▼	-4.79	45,800	45,800	43,700	192,580	8,415,746,000
25/04/2011	45,900	0.90 ▲	2.00	45,000	46,300	45,000	121,790	5,590,161,000
22/04/2011	45,000	-1.60 ▼	-3.43	46,600	46,600	45,000	101,050	4,547,250,000
21/04/2011	46,600	-1.00 ▼	-2.10	47,000	47,300	46,600	111,450	5,193,570,000
20/04/2011	47,600	0.00 ■■	0.00	48,300	48,300	47,600	142,890	6,801,564,000
19/04/2011	47,600	-0.80 ▼	-1.65	47,900	48,200	47,600	91,720	4,365,872,000
18/04/2011	48,400	-0.50 ▼	-1.02	49,400	49,400	48,000	7,815	378,246,000
15/04/2011	48,900	0.00 ■■	0.00	49,000	49,000	48,700	100,990	4,938,411,000
14/04/2011	48,900	0.10 ▲	0.20	48,800	49,200	48,800	88,740	4,339,386,000
13/04/2011	48,800	-0.10 ▼	-0.20	49,000	49,000	48,800	43,620	2,128,656,000
08/04/2011	48,900	0.10 ▲	0.20	48,600	49,100	48,600	144,530	7,067,517,000
07/04/2011	48,800	-0.40 ▼	-0.81	49,300	49,400	48,700	211,190	10,306,072,000
06/04/2011	49,200	0.30 ▲	0.61	48,800	50,500	48,800	309,590	15,231,828,000
05/04/2011	48,900	-0.20 ▼	-0.41	49,100	49,200	48,800	77,270	3,778,503,000
04/04/2011	49,100	-0.90 ▼	-1.80	49,200	49,500	49,000	82,760	4,063,516,000
01/04/2011	50,000	0.00 ■■	0.00	50,500	50,500	49,800	58,830	2,941,500,000
31/03/2011	50,000	-0.50 ▼	-0.99	50,500	51,000	50,000	90,480	4,524,000,000
30/03/2011	50,500	0.00 ■■	0.00	50,000	51,500	49,700	135,350	6,835,175,000
29/03/2011	50,500	0.80 ▲	1.61	49,700	52,000	49,700	596,590	30,127,795,000
28/03/2011	49,700	0.20 ▲	0.40	49,100	49,800	49,100	69,520	3,455,144,000
25/03/2011	49,500	-0.10 ▼	-0.20	49,500	49,700	49,200	63,020	3,119,490,000
24/03/2011	49,600	-0.40 ▼	-0.80	50,000	50,000	49,400	193,220	9,583,712,000
23/03/2011	50,000	1.00 ▲	2.04	48,600	50,000	48,600	81,530	4,076,500,000
22/03/2011	49,000	-0.80 ▼	-1.61	49,400	49,600	49,000	123,300	6,041,700,000
21/03/2011	49,800	-0.20 ▼	-0.40	51,000	51,000	49,200	197,210	9,821,058,000
18/03/2011	50,000	0.80 ▲	1.63	49,000	51,000	48,700	352,600	17,630,000,000
17/03/2011	49,200	-0.20 ▼	-0.40	49,400	50,000	49,100	127,990	6,297,108,000
16/03/2011	49,400	0.10 ▲	0.20	49,300	50,000	49,000	238,470	11,780,418,000
15/03/2011	49,300	-0.10 ▼	-0.20	48,500	51,000	48,500	232,450	11,459,785,000
14/03/2011	49,400	-2.60 ▼	-5.00	53,000	53,000	49,400	160,030	7,905,482,000
11/03/2011	52,000	2.20 ▲	4.42	51,500	52,000	51,500	191,570	9,961,640,000
10/03/2011	49,800	2.30 ▲	4.84	47,900	49,800	47,800	243,730	12,137,754,000
09/03/2011	47,500	-2.30 ▼	-4.62	49,800	49,800	47,500	175,780	8,349,550,000
08/03/2011	49,800	-0.10 ▼	-0.20	50,000	50,000	49,000	120,290	5,990,442,000
07/03/2011	49,900	1.30 ▲	2.67	48,600	49,900	48,500	183,080	9,135,692,000
04/03/2011	48,600	-0.20 ▼	-0.41	49,900	49,900	48,300	222,640	10,820,304,000
03/03/2011	48,800	-0.60 ▼	-1.21	48,000	49,500	48,000	171,220	8,355,536,000
02/03/2011	49,400	-2.60 ▼	-5.00	51,000	52,000	49,400	469,720	23,204,168,000
01/03/2011	52,000	1.00 ▲	1.96	51,500	52,000	50,500	84,450	4,391,400,000
28/02/2011	51,000	-2.00 ▼	-3.77	52,000	54,500	51,000	179,630	9,161,130,000
25/02/2011	53,000	0.50 ▲	0.95	54,000	54,000	51,000	242,290	12,841,370,000
24/02/2011	52,500	-1.50 ▼	-2.78	54,000	54,000	51,500	256,560	13,469,400,000
23/02/2011	54,000	-2.50 ▼	-4.42	57,000	57,000	54,000	272,700	14,725,800,000
22/02/2011	56,500	-2.50 ▼	-4.24	56,500	59,000	56,500	361,610	20,430,965,000
21/02/2011	59,000	-3.00 ▼	-4.84	60,500	60,500	59,000	379,300	22,378,700,000
18/02/2011	62,000	-2.00 ▼	-3.12	62,500	63,000	61,500	199,110	12,344,820,000
17/02/2011	64,000	-1.50 ▼	-2.29	65,500	65,500	63,000	272,840	17,461,760,000
16/02/2011	65,500	-1.00 ▼	-1.50	67,000	67,000	65,500	169,150	11,079,325,000
15/02/2011	66,500	0.00 ■■	0.00	66,000	66,500	65,500	288,950	19,215,175,000
14/02/2011	66,500	-0.50 ▼	-0.75	67,500	67,500	66,500	183,090	12,175,485,000
11/02/2011	67,000	-0.50 ▼	-0.74	68,000	68,000	66,500	221,120	14,815,040,000
10/02/2011	67,500	0.00 ■■	0.00	68,000	68,000	67,000	235,040	15,865,200,000
09/02/2011	67,500	-0.50 ▼	-0.74	68,000	69,500	67,000	453,610	30,618,675,000
08/02/2011	68,000	1.00 ▲	1.49	67,000	68,500	67,000	200,390	13,626,520,000
28/01/2011	67,000	1.50 ▲	2.29	65,500	67,500	65,500	378,340	25,348,780,000
27/01/2011	65,500	1.00 ▲	1.55	64,000	65,500	64,000	342,030	22,402,965,000
26/01/2011	64,500	0.50 ▲	0.78	65,000	65,000	64,000	106,960	6,898,920,000
25/01/2011	64,000	0.00 ■■	0.00	63,000	66,500	63,000	300,660	19,242,240,000
24/01/2011	64,000	0.00 ■■	0.00	64,500	67,000	63,500	446,230	28,558,720,000
21/01/2011	64,000	3.00 ▲	4.92	61,500	64,000	61,000	668,050	42,755,200,000
20/01/2011	61,000	-0.50 ▼	-0.81	60,500	62,000	60,500	120,160	7,329,760,000
19/01/2011	61,500	1.00 ▲	1.65	61,500	61,500	60,500	218,380	13,430,370,000
18/01/2011	60,500	-1.50 ▼	-2.42	62,000	62,500	60,500	169,160	10,234,180,000
17/01/2011	62,000	0.50 ▲	0.81	62,000	63,000	61,500	137,840	8,546,080,000
14/01/2011	61,500	0.50 ▲	0.82	61,500	61,500	61,000	99,310	6,107,565,000
13/01/2011	61,000	1.50 ▲	2.52	60,500	61,000	59,500	65,610	4,002,210,000
12/01/2011	59,500	0.00 ■■	0.00	59,000	61,000	59,000	37,590	2,236,605,000
11/01/2011	59,500	-1.50 ▼	-2.46	61,000	61,000	59,500	112,330	6,683,635,000
10/01/2011	61,000	0.50 ▲	0.83	61,500	61,500	60,000	96,850	5,907,850,000
07/01/2011	60,500	-0.50 ▼	-0.82	62,000	62,000	60,500	61,620	3,728,010,000
06/01/2011	61,000	-0.50 ▼	-0.81	60,000	61,000	60,000	41,040	2,503,440,000
05/01/2011	61,500	-0.50 ▼	-0.81	62,000	62,000	61,000	138,760	8,533,740,000
04/01/2011	62,000	0.50 ▲	0.81	62,000	62,000	61,000	60,420	3,746,040,000
31/12/2010	61,500	0.50 ▲	0.82	60,500	61,500	60,500	152,980	9,408,270,000
30/12/2010	61,000	0.00 ■■	0.00	61,000	61,500	60,000	159,260	9,714,860,000
29/12/2010	61,000	0.00 ■■	0.00	62,500	62,500	60,500	100,470	6,128,670,000
28/12/2010	61,000	0.50 ▲	0.83	60,000	62,000	60,000	101,690	6,203,090,000
27/12/2010	60,500	0.50 ▲	0.83	60,000	61,000	60,000	90,640	5,483,720,000
24/12/2010	60,000	-1.00 ▼	-1.64	60,000	61,500	59,500	160,500	9,630,000,000
23/12/2010	61,000	-1.00 ▼	-1.61	60,500	61,500	60,000	210,520	12,841,720,000
22/12/2010	62,000	0.00 ■■	0.00	63,000	63,000	61,500	320,120	19,847,440,000
21/12/2010	62,000	0.00 ■■	0.00	60,500	63,000	60,000	377,370	23,396,940,000
20/12/2010	62,000	-1.00 ▼	-1.59	63,000	64,000	62,000	203,300	12,604,600,000
17/12/2010	63,000	3.00 ▲	5.00	62,500	63,000	60,000	315,080	19,850,040,000
16/12/2010	60,000	-2.50 ▼	-4.00	60,500	62,000	59,500	264,060	15,843,600,000
15/12/2010	62,500	1.00 ▲	1.63	63,000	63,500	61,500	400,710	25,044,375,000
14/12/2010	61,500	-2.00 ▼	-3.15	65,000	65,000	60,500	737,410	45,350,715,000
13/12/2010	63,500	3.00 ▲	4.96	63,500	63,500	63,500	363,420	23,077,170,000
10/12/2010	60,500	2.50 ▲	4.31	59,000	60,500	58,500	502,640	30,409,720,000
09/12/2010	58,000	2.50 ▲	4.50	56,000	58,000	53,500	329,410	19,105,780,000
08/12/2010	55,500	-2.50 ▼	-4.31	58,000	58,000	55,500	761,820	42,281,010,000
07/12/2010	58,000	-3.00 ▼	-4.92	60,000	61,500	58,000	443,290	25,710,820,000
06/12/2010	61,000	2.00 ▲	3.39	61,000	61,500	59,500	878,860	53,610,460,000
03/12/2010	59,000	2.50 ▲	4.42	59,000	59,000	59,000	208,470	12,299,730,000
02/12/2010	56,500	2.50 ▲	4.63	53,500	56,500	53,500	332,750	18,800,375,000
01/12/2010	54,000	0.50 ▲	0.93	53,000	54,500	52,500	235,170	12,699,180,000
30/11/2010	53,500	1.50 ▲	2.88	53,000	54,500	53,000	324,170	17,343,095,000
29/11/2010	52,000	2.20 ▲	4.42	49,800	52,000	49,200	134,740	7,006,480,000
26/11/2010	49,800	-0.10 ▼	-0.20	49,900	50,500	49,500	115,640	5,758,872,000
25/11/2010	49,900	1.40 ▲	2.89	48,500	49,900	48,500	177,460	8,855,254,000
24/11/2010	48,500	-0.80 ▼	-1.62	48,200	49,500	48,000	180,760	8,766,860,000
23/11/2010	49,300	1.50 ▲	3.14	48,000	49,300	47,800	145,720	7,183,996,000
22/11/2010	47,800	-0.20 ▼	-0.42	47,000	47,800	46,500	96,220	4,599,316,000
19/11/2010	48,000	0.10 ▲	0.21	48,900	48,900	47,500	205,610	9,869,280,000
18/11/2010	47,900	1.10 ▲	2.35	48,000	48,700	47,500	209,150	10,018,285,000
17/11/2010	46,800	-0.90 ▼	-1.89	47,800	48,600	46,800	389,580	18,232,344,000
16/11/2010	47,700	-2.30 ▼	-4.60	50,500	50,500	47,500	376,940	17,980,038,000
15/11/2010	50,000	-1.50 ▼	-2.91	52,000	52,000	50,000	243,630	12,181,500,000
12/11/2010	51,500	-1.50 ▼	-2.83	53,000	53,000	50,500	315,230	16,234,345,000
11/11/2010	53,000	-2.00 ▼	-3.64	54,000	54,500	53,000	170,570	9,040,210,000
10/11/2010	55,000	0.00 ■■	0.00	54,500	55,000	54,500	179,200	9,856,000,000
09/11/2010	55,000	-0.50 ▼	-0.90	54,500	55,500	54,500	107,960	5,937,800,000
08/11/2010	55,500	-0.50 ▼	-0.89	56,000	56,000	55,000	191,420	10,623,810,000
05/11/2010	56,000	2.00 ▲	3.70	55,000	56,500	54,500	276,620	15,490,720,000
04/11/2010	54,000	0.00 ■■	0.00	54,000	55,000	54,000	280,630	15,154,020,000
03/11/2010	54,000	-0.50 ▼	-0.92	54,000	55,000	54,000	227,190	12,268,260,000
02/11/2010	54,500	-1.50 ▼	-2.68	55,500	55,500	54,500	216,270	11,786,715,000
01/11/2010	56,000	-0.50 ▼	-0.88	56,000	56,500	56,000	117,520	6,581,120,000
29/10/2010	56,500	0.50 ▲	0.89	55,000	56,500	55,000	99,640	5,629,660,000
28/10/2010	56,000	-0.50 ▼	-0.88	55,000	56,500	55,000	93,030	5,209,680,000
27/10/2010	56,500	-2.00 ▼	-3.42	58,500	59,000	56,500	295,490	16,695,185,000
26/10/2010	58,500	0.50 ▲	0.86	58,000	60,500	58,000	418,330	24,472,305,000
25/10/2010	58,000	1.50 ▲	2.65	57,000	58,000	55,500	329,580	19,115,640,000
22/10/2010	56,500	0.00 ■■	0.00	56,500	57,000	56,000	151,370	8,552,405,000
21/10/2010	56,500	-0.50 ▼	-0.88	55,500	57,500	55,500	406,900	22,989,850,000
20/10/2010	57,000	-2.50 ▼	-4.20	59,500	59,500	57,000	401,800	22,902,600,000
19/10/2010	59,500	-2.50 ▼	-4.03	61,500	62,000	59,000	533,210	31,725,995,000
18/10/2010	62,000	0.00 ■■	0.00	63,000	63,000	61,000	153,700	9,529,400,000
15/10/2010	62,000	-2.00 ▼	-3.12	64,000	64,000	62,000	349,780	21,686,360,000
14/10/2010	64,000	0.00 ■■	0.00	64,000	64,500	63,500	64,250	4,112,000,000
13/10/2010	64,000	0.50 ▲	0.79	64,000	64,500	63,500	218,420	13,978,880,000
12/10/2010	63,500	-1.00 ▼	-1.55	65,000	65,000	63,500	76,600	4,864,100,000
11/10/2010	64,500	0.00 ■■	0.00	65,000	65,000	64,500	39,060	2,519,370,000
08/10/2010	64,500	0.00 ■■	0.00	64,500	65,000	64,500	136,410	8,798,445,000
07/10/2010	64,500	-1.50 ▼	-2.27	67,000	67,000	64,500	149,340	9,632,430,000
06/10/2010	66,000	1.00 ▲	1.54	66,000	66,500	65,000	201,600	13,305,600,000
05/10/2010	65,000	1.50 ▲	2.36	63,000	65,000	63,000	194,320	12,630,800,000
04/10/2010	63,500	-2.50 ▼	-3.79	67,000	67,000	63,500	196,500	12,477,750,000
01/10/2010	66,000	0.00 ■■	0.00	66,000	66,500	66,000	118,460	7,818,360,000
30/09/2010	66,000	0.50 ▲	0.76	65,000	66,000	65,000	159,820	10,548,120,000
29/09/2010	65,500	-0.50 ▼	-0.76	67,000	67,000	65,500	98,320	6,439,960,000
28/09/2010	66,000	0.50 ▲	0.76	67,000	67,500	66,000	221,100	14,592,600,000
27/09/2010	65,500	-0.50 ▼	-0.76	66,000	66,000	65,000	173,030	11,333,465,000
24/09/2010	66,000	1.00 ▲	1.54	65,000	66,000	65,000	81,820	5,400,120,000
23/09/2010	65,000	-1.00 ▼	-1.52	64,500	66,000	64,000	179,670	11,678,550,000
22/09/2010	66,000	0.00 ■■	0.00	65,000	68,000	65,000	92,790	6,124,140,000
21/09/2010	66,000	-2.50 ▼	-3.65	68,500	68,500	66,000	187,390	12,367,740,000
20/09/2010	68,500	1.50 ▲	2.24	69,000	69,000	68,000	321,580	22,028,230,000
17/09/2010	67,000	3.00 ▲	4.69	65,000	67,000	64,500	214,600	14,378,200,000
16/09/2010	64,000	-0.50 ▼	-0.78	64,000	65,000	64,000	157,400	10,073,600,000
15/09/2010	64,500	-1.00 ▼	-1.53	66,000	66,000	63,500	202,380	13,053,510,000
14/09/2010	65,500	2.00 ▲	3.15	66,000	66,000	63,500	144,100	9,438,550,000
13/09/2010	63,500	-2.00 ▼	-3.05	65,000	65,000	62,500	442,690	28,110,815,000
10/09/2010	65,500	-3.00 ▼	-4.38	68,000	68,000	65,500	375,280	24,580,840,000
09/09/2010	68,500	0.50 ▲	0.74	69,000	69,500	67,500	346,580	23,740,730,000
08/09/2010	68,000	-1.00 ▼	-1.45	68,000	69,000	67,000	414,480	28,184,640,000
07/09/2010	69,000	3.00 ▲	4.55	67,500	69,000	66,000	301,860	20,828,340,000
06/09/2010	66,000	3.00 ▲	4.76	66,000	66,000	65,500	192,720	12,719,520,000
01/09/2010	63,000	3.00 ▲	5.00	63,000	63,000	62,000	1,080,770	68,088,510,000
31/08/2010	60,000	2.50 ▲	4.35	59,000	60,000	58,500	333,520	20,011,200,000
30/08/2010	57,500	2.50 ▲	4.55	57,000	57,500	57,000	106,170	6,104,775,000
27/08/2010	55,000	-1.50 ▼	-2.65	55,000	56,000	54,000	264,800	14,564,000,000
26/08/2010	56,500	-0.50 ▼	-0.88	57,000	58,000	55,500	377,910	21,351,915,000
25/08/2010	57,000	-3.00 ▼	-5.00	58,500	58,500	57,000	581,700	33,156,900,000
24/08/2010	60,000	-3.00 ▼	-4.76	61,000	61,000	60,000	213,670	12,820,200,000
23/08/2010	63,000	-2.50 ▼	-3.82	64,000	64,000	63,000	123,000	7,749,000,000
20/08/2010	65,500	1.00 ▲	1.55	65,000	65,500	62,000	345,440	22,626,320,000
19/08/2010	64,500	-1.50 ▼	-2.27	65,000	65,500	64,500	84,830	5,471,535,000
18/08/2010	66,000	-2.00 ▼	-2.94	67,500	67,500	65,000	189,210	12,487,860,000
17/08/2010	68,000	0.00 ■■	0.00	67,500	69,000	67,000	187,670	12,761,560,000
16/08/2010	68,000	3.00 ▲	4.62	65,000	68,000	65,000	161,150	10,958,200,000
13/08/2010	65,000	-0.50 ▼	-0.76	63,500	65,500	63,500	362,690	23,574,850,000
12/08/2010	65,500	-3.00 ▼	-4.38	68,000	68,000	65,500	181,650	11,898,075,000
11/08/2010	68,500	0.00 ■■	0.00	68,500	69,500	68,000	205,390	14,069,215,000
10/08/2010	68,500	-3.50 ▼	-4.86	71,500	71,500	68,500	578,710	39,641,635,000
09/08/2010	72,000	-1.50 ▼	-2.04	73,500	73,500	72,000	268,170	19,308,240,000
06/08/2010	73,500	0.00 ■■	0.00	73,000	74,000	73,000	88,690	6,518,715,000
05/08/2010	73,500	0.50 ▲	0.68	74,000	74,500	73,000	104,380	7,671,930,000
04/08/2010	73,000	-0.50 ▼	-0.68	73,500	73,500	72,500	224,480	16,387,040,000
03/08/2010	73,500	0.00 ■■	0.00	73,500	74,500	73,500	163,740	12,034,890,000
02/08/2010	73,500	-0.50 ▼	-0.68	74,000	74,500	73,500	73,030	5,367,705,000
30/07/2010	74,000	0.00 ■■	0.00	74,000	74,500	74,000	127,390	9,426,860,000
29/07/2010	74,000	-0.50 ▼	-0.67	74,000	75,000	74,000	148,120	10,960,880,000
28/07/2010	74,500	0.00 ■■	0.00	74,500	75,000	74,000	197,330	14,701,085,000
27/07/2010	74,500	-0.50 ▼	-0.67	74,500	76,500	74,500	252,820	18,835,090,000
26/07/2010	75,000	-0.50 ▼	-0.66	75,000	76,000	75,000	56,670	4,250,250,000
23/07/2010	75,500	-0.50 ▼	-0.66	76,000	76,500	75,000	180,590	13,634,545,000
22/07/2010	76,000	-1.00 ▼	-1.30	76,500	77,000	75,500	293,730	22,323,480,000
21/07/2010	77,000	-0.50 ▼	-0.65	77,500	77,500	77,000	80,060	6,164,620,000
20/07/2010	77,500	-0.50 ▼	-0.64	77,500	78,000	77,500	162,410	12,586,775,000
19/07/2010	78,000	0.00 ■■	0.00	78,000	78,000	77,500	101,670	7,930,260,000
16/07/2010	78,000	-0.50 ▼	-0.64	78,500	79,000	78,000	191,660	14,949,480,000
15/07/2010	78,500	-0.50 ▼	-0.63	79,500	79,500	78,500	89,140	6,997,490,000
14/07/2010	79,000	-1.00 ▼	-1.25	80,000	80,000	78,500	84,180	6,650,220,000
13/07/2010	80,000	1.50 ▲	1.91	79,500	80,000	78,500	167,690	13,415,200,000
12/07/2010	78,500	0.50 ▲	0.64	77,500	78,500	77,500	87,740	6,887,590,000
09/07/2010	78,000	0.50 ▲	0.65	77,500	78,500	77,500	111,980	8,734,440,000
08/07/2010	77,500	0.50 ▲	0.65	78,500	78,500	77,500	135,950	10,536,125,000
07/07/2010	77,000	-0.50 ▼	-0.65	78,000	78,000	77,000	105,980	8,160,460,000
06/07/2010	77,500	-1.00 ▼	-1.27	78,500	78,500	77,500	136,180	10,553,950,000
05/07/2010	78,500	0.50 ▲	0.64	78,500	78,500	78,000	151,990	11,931,215,000
02/07/2010	78,000	0.50 ▲	0.65	77,500	78,000	77,500	121,370	9,466,860,000
01/07/2010	77,500	0.00 ■■	0.00	77,000	78,000	77,000	173,110	13,416,025,000
30/06/2010	77,500	-1.00 ▼	-1.27	77,000	78,000	77,000	138,600	10,741,500,000
29/06/2010	78,500	0.50 ▲	0.64	78,000	79,000	78,000	128,680	10,101,380,000
28/06/2010	78,000	-0.50 ▼	-0.64	78,000	79,000	78,000	197,440	15,400,320,000
25/06/2010	78,500	-1.00 ▼	-1.26	79,000	79,000	78,500	332,690	26,116,165,000
24/06/2010	79,500	0.00 ■■	0.00	79,500	80,000	79,000	117,300	9,325,350,000
23/06/2010	79,500	-0.50 ▼	-0.62	80,000	80,000	79,500	172,470	13,711,365,000
22/06/2010	80,000	0.00 ■■	0.00	80,000	80,000	79,500	236,720	18,937,600,000
21/06/2010	80,000	0.00 ■■	0.00	80,500	80,500	79,500	211,940	16,955,200,000
18/06/2010	80,000	0.00 ■■	0.00	80,500	80,500	79,000	416,870	33,349,600,000
17/06/2010	80,000	0.00 ■■	0.00	80,000	80,000	79,500	145,890	11,671,200,000
16/06/2010	80,000	0.50 ▲	0.63	80,000	80,500	80,000	183,480	14,678,400,000
15/06/2010	79,500	-0.50 ▼	-0.62	80,000	80,500	79,500	221,600	17,617,200,000
14/06/2010	80,000	0.00 ■■	0.00	80,000	80,500	80,000	278,710	22,296,800,000
11/06/2010	80,000	0.00 ■■	0.00	81,000	81,000	80,000	292,640	23,411,200,000
10/06/2010	80,000	0.50 ▲	0.63	79,000	80,500	79,000	211,300	16,904,000,000
09/06/2010	79,500	-0.50 ▼	-0.62	80,000	81,000	79,500	206,290	16,400,055,000
08/06/2010	80,000	0.50 ▲	0.63	79,500	80,000	79,000	401,130	32,090,400,000
07/06/2010	79,500	-2.00 ▼	-2.45	79,500	80,500	79,000	419,720	33,367,740,000
04/06/2010	81,500	0.00 ■■	0.00	81,500	82,000	81,000	415,350	33,851,025,000
03/06/2010	81,500	0.00 ■■	0.00	81,500	82,500	81,500	407,020	33,172,130,000
02/06/2010	81,500	0.50 ▲	0.62	80,000	81,500	79,500	376,760	30,705,940,000
01/06/2010	81,000	0.00 ■■	0.00	81,000	81,500	80,500	295,520	23,937,120,000
31/05/2010	81,000	-1.00 ▼	-1.22	81,500	81,500	79,500	374,460	30,331,260,000
28/05/2010	82,000	2.00 ▲	2.50	80,000	82,000	80,000	648,350	53,164,700,000
27/05/2010	80,000	0.50 ▲	0.63	79,000	80,000	78,500	246,360	19,708,800,000
26/05/2010	79,500	1.50 ▲	1.92	79,500	80,000	78,500	332,040	26,397,180,000
25/05/2010	78,000	0.00 ■■	0.00	77,000	79,000	77,000	493,760	38,513,280,000
24/05/2010	78,000	1.00 ▲	1.30	78,000	78,500	77,000	335,080	26,136,240,000
21/05/2010	77,000	-4.00 ▼	-4.94	77,500	79,500	77,000	1,169,300	90,036,100,000
20/05/2010	81,000	1.50 ▲	1.89	78,500	81,000	78,500	735,360	59,564,160,000
19/05/2010	79,500	-1.50 ▼	-1.85	80,000	80,000	78,500	915,940	72,817,230,000
18/05/2010	81,000	1.00 ▲	1.25	80,000	81,000	79,500	549,640	44,520,840,000
17/05/2010	80,000	-1.50 ▼	-1.84	82,000	82,000	78,500	470,600	37,648,000,000
14/05/2010	81,500	0.50 ▲	0.62	82,000	82,500	81,000	406,380	33,119,970,000
13/05/2010	81,000	2.50 ▲	3.18	79,500	82,000	78,500	943,550	76,427,550,000
12/05/2010	78,500	-3.50 ▼	-4.27	81,000	82,000	78,500	835,440	65,582,040,000
11/05/2010	82,000	-0.50 ▼	-0.61	83,500	83,500	82,000	580,620	47,610,840,000
10/05/2010	82,500	-1.50 ▼	-1.79	84,000	84,000	81,000	928,150	76,572,375,000
07/05/2010	84,000	-3.00 ▼	-3.45	85,000	86,000	83,000	1,450,820	121,868,880,000
06/05/2010	87,000	0.00 ■■	0.00	86,000	87,000	85,000	1,277,720	111,161,640,000
05/05/2010	87,000	-2.00 ▼	-2.25	87,000	88,500	86,500	791,300	68,843,100,000
04/05/2010	89,000	1.00 ▲	1.14	88,500	89,000	87,000	1,141,690	101,610,410,000
29/04/2010	88,000	2.00 ▲	2.33	88,000	90,000	86,500	2,061,790	181,437,520,000
28/04/2010	86,000	4.00 ▲	4.88	83,000	86,000	82,500	2,124,290	182,688,940,000
27/04/2010	82,000	0.50 ▲	0.61	81,500	82,500	80,500	1,395,550	114,435,100,000
26/04/2010	81,500	1.00 ▲	1.24	81,000	82,500	80,500	969,690	79,029,735,000
22/04/2010	80,500	3.50 ▲	4.55	78,500	80,500	78,500	1,975,400	159,019,700,000
21/04/2010	77,000	0.00 ■■	0.00	77,500	78,000	77,000	606,240	46,680,480,000
20/04/2010	77,000	-0.50 ▼	-0.65	78,000	78,000	77,000	426,300	32,825,100,000
19/04/2010	77,500	-1.00 ▼	-1.27	78,000	78,500	77,500	627,090	48,599,475,000
16/04/2010	78,500	-0.50 ▼	-0.63	79,500	79,500	78,500	328,630	25,797,455,000
15/04/2010	79,000	0.00 ■■	0.00	80,000	80,000	79,000	289,720	22,887,880,000
14/04/2010	79,000	0.00 ■■	0.00	79,500	80,000	78,500	622,800	49,201,200,000
13/04/2010	79,000	1.00 ▲	1.28	78,500	81,500	78,500	1,895,660	149,757,140,000
12/04/2010	78,000	0.00 ■■	0.00	78,500	79,500	78,000	516,510	40,287,780,000
09/04/2010	78,000	-0.50 ▼	-0.64	79,000	79,000	78,000	410,900	32,050,200,000
08/04/2010	78,500	0.00 ■■	0.00	78,500	79,500	78,500	531,190	41,698,415,000
07/04/2010	78,500	0.50 ▲	0.64	78,500	79,500	77,500	748,120	58,727,420,000
06/04/2010	78,000	1.50 ▲	1.96	76,500	80,000	76,500	1,756,500	137,007,000,000
05/04/2010	76,500	0.00 ■■	0.00	77,000	77,000	76,000	308,010	23,562,765,000
02/04/2010	76,500	-0.50 ▼	-0.65	77,000	77,500	76,000	461,500	35,304,750,000
01/04/2010	77,000	2.50 ▲	3.36	75,000	77,000	74,500	522,220	40,210,940,000
31/03/2010	74,500	0.00 ■■	0.00	74,500	75,500	74,000	737,830	54,968,335,000
30/03/2010	74,500	-1.00 ▼	-1.32	75,000	76,000	74,500	715,040	53,270,480,000
29/03/2010	75,500	0.00 ■■	0.00	75,500	76,000	74,500	241,830	18,258,165,000
26/03/2010	75,500	0.50 ▲	0.67	75,500	76,000	74,500	548,490	41,410,995,000
25/03/2010	75,000	-2.50 ▼	-3.23	76,500	76,500	74,500	890,680	66,801,000,000
24/03/2010	77,500	1.00 ▲	1.31	77,500	78,000	77,000	391,850	30,368,375,000
23/03/2010	76,500	-1.50 ▼	-1.92	77,500	78,000	76,500	400,710	30,654,315,000
22/03/2010	78,000	-2.00 ▼	-2.50	79,000	80,000	78,000	295,130	23,020,140,000
19/03/2010	80,000	1.00 ▲	1.27	79,000	80,000	78,500	814,510	65,160,800,000
18/03/2010	79,000	1.50 ▲	1.94	78,500	79,000	77,000	495,320	39,130,280,000
17/03/2010	77,500	-1.00 ▼	-1.27	79,500	79,500	77,000	798,600	61,891,500,000
16/03/2010	78,500	-2.50 ▼	-3.09	80,000	81,500	78,500	838,800	65,845,800,000
15/03/2010	81,500	0.00 ■■	0.00	83,000	83,000	81,500	705,260	57,478,690,000
12/03/2010	81,500	0.50 ▲	0.62	81,500	82,000	80,500	825,870	67,308,405,000
11/03/2010	81,000	1.50 ▲	1.89	79,500	83,000	79,500	1,566,450	126,882,450,000
10/03/2010	79,500	-0.50 ▼	-0.62	80,000	81,000	79,000	1,000,970	79,577,115,000
09/03/2010	80,000	-0.50 ▼	-0.62	79,500	80,500	79,000	776,480	62,118,400,000
08/03/2010	80,500	2.00 ▲	2.55	79,000	81,500	78,500	709,060	57,079,330,000
05/03/2010	78,500	0.50 ▲	0.64	78,500	79,000	77,500	534,880	41,988,080,000
04/03/2010	78,000	2.00 ▲	2.63	77,500	79,500	77,500	1,570,800	122,522,400,000
03/03/2010	76,000	1.00 ▲	1.33	75,500	76,000	74,500	521,600	39,641,600,000
02/03/2010	75,000	0.00 ■■	0.00	75,000	75,500	74,500	206,840	15,513,000,000
01/03/2010	75,000	0.50 ▲	0.67	75,500	75,500	74,500	168,040	12,603,000,000
26/02/2010	74,500	0.00 ■■	0.00	74,000	75,500	74,000	656,680	48,922,660,000
25/02/2010	74,500	-1.50 ▼	-1.97	75,500	76,500	74,500	424,650	31,636,425,000
24/02/2010	76,000	1.00 ▲	1.33	74,000	76,000	74,000	284,120	21,593,120,000
23/02/2010	75,000	-2.50 ▼	-3.23	76,000	76,000	74,500	237,630	17,822,250,000
22/02/2010	77,500	0.00 ■■	0.00	78,000	78,500	77,000	256,650	19,890,375,000
12/02/2010	77,500	0.50 ▲	0.65	77,500	78,500	77,000	305,740	23,694,850,000
11/02/2010	77,000	1.00 ▲	1.32	76,000	77,000	76,000	184,580	14,212,660,000
10/02/2010	76,000	1.50 ▲	2.01	76,000	76,500	75,500	124,370	9,452,120,000
09/02/2010	74,500	-1.50 ▼	-1.97	74,500	76,000	74,000	392,990	29,277,755,000
08/02/2010	76,000	-1.00 ▼	-1.30	76,000	76,500	75,500	327,660	24,902,160,000
05/02/2010	77,000	-2.50 ▼	-3.14	77,500	79,500	76,500	561,380	43,226,260,000
04/02/2010	79,500	1.50 ▲	1.92	77,500	80,000	77,000	670,090	53,272,155,000
03/02/2010	78,000	1.50 ▲	1.96	77,000	78,000	76,500	442,840	34,541,520,000
02/02/2010	76,500	0.00 ■■	0.00	77,000	77,500	76,000	363,900	27,838,350,000
01/02/2010	76,500	1.50 ▲	2.00	76,000	76,500	75,000	260,470	19,925,955,000
29/01/2010	75,000	0.00 ■■	0.00	74,500	76,000	74,000	401,260	30,094,500,000
28/01/2010	75,000	-1.50 ▼	-1.96	76,000	76,500	74,500	342,660	25,699,500,000
27/01/2010	76,500	-0.50 ▼	-0.65	79,000	79,000	76,000	881,260	67,416,390,000
26/01/2010	77,000	3.50 ▲	4.76	76,000	77,000	75,500	546,310	42,065,870,000
25/01/2010	73,500	1.00 ▲	1.38	72,500	74,500	72,000	341,090	25,070,115,000
22/01/2010	72,500	0.50 ▲	0.69	71,500	73,000	70,000	502,310	36,417,475,000
21/01/2010	72,000	-3.00 ▼	-4.00	74,500	75,000	71,500	783,030	56,378,160,000
20/01/2010	75,000	-2.50 ▼	-3.23	77,500	77,500	75,000	657,800	49,335,000,000
19/01/2010	77,500	2.00 ▲	2.65	75,500	78,500	75,000	653,260	50,627,650,000
18/01/2010	75,500	-3.50 ▼	-4.43	77,000	77,500	75,500	800,290	60,421,895,000
15/01/2010	79,000	-2.50 ▼	-3.07	80,000	81,500	78,500	473,090	37,374,110,000
14/01/2010	81,500	1.50 ▲	1.88	82,000	82,500	79,000	642,630	52,374,345,000
13/01/2010	80,000	3.00 ▲	3.90	77,000	80,000	74,000	879,060	70,324,800,000
12/01/2010	77,000	-2.50 ▼	-3.14	79,500	81,000	77,000	876,140	67,462,780,000
11/01/2010	79,500	-0.50 ▼	-0.62	81,500	82,500	77,500	643,940	51,193,230,000
08/01/2010	80,000	-4.00 ▼	-4.76	85,500	86,000	80,000	1,438,590	115,087,200,000
07/01/2010	84,000	-2.50 ▼	-2.89	86,000	88,000	84,000	1,366,130	114,754,920,000
06/01/2010	86,500	-1.50 ▼	-1.70	87,000	89,500	85,500	1,340,200	115,927,300,000
05/01/2010	88,000	4.00 ▲	4.76	88,000	88,000	85,000	1,085,380	95,513,440,000
04/01/2010	84,000	4.00 ▲	5.00	83,000	84,000	82,000	597,820	50,216,880,000
31/12/2009	80,000	0.50 ▲	0.63	81,000	83,000	80,000	1,250,790	100,063,200,000
30/12/2009	79,500	3.50 ▲	4.61	78,000	79,500	77,000	2,078,980	165,278,910,000
29/12/2009	76,000	-2.00 ▼	-2.56	78,000	78,000	76,000	818,660	62,218,160,000
28/12/2009	78,000	-1.00 ▼	-1.27	78,000	80,000	76,000	965,880	75,338,640,000
25/12/2009	79,000	3.50 ▲	4.64	77,500	79,000	76,500	1,157,960	91,478,840,000
24/12/2009	75,500	3.50 ▲	4.86	71,500	75,500	70,000	607,980	45,902,490,000
23/12/2009	72,000	-3.50 ▼	-4.64	73,500	75,500	72,000	615,200	44,294,400,000
22/12/2009	75,500	-1.00 ▼	-1.31	75,000	79,000	73,500	628,180	47,427,590,000
21/12/2009	76,500	3.00 ▲	4.08	75,500	77,000	74,000	539,170	41,246,505,000
18/12/2009	73,500	3.50 ▲	5.00	70,000	73,500	70,000	836,380	61,473,930,000
17/12/2009	70,000	-3.00 ▼	-4.11	70,000	72,500	69,500	624,290	43,700,300,000
16/12/2009	73,000	-3.50 ▼	-4.58	75,000	75,000	73,000	475,490	34,710,770,000
15/12/2009	76,500	-2.00 ▼	-2.55	78,500	79,500	76,500	274,230	20,978,595,000
14/12/2009	78,500	3.50 ▲	4.67	77,500	78,500	76,000	726,950	57,065,575,000
11/12/2009	75,000	-2.50 ▼	-3.23	77,500	78,000	74,500	432,640	32,448,000,000
10/12/2009	77,500	0.00 ■■	0.00	79,500	79,500	76,000	404,880	31,378,200,000
09/12/2009	77,500	-3.50 ▼	-4.32	77,000	80,000	77,000	671,150	52,014,125,000
08/12/2009	81,000	-4.00 ▼	-4.71	82,500	84,000	81,000	638,160	51,690,960,000
07/12/2009	85,000	3.00 ▲	3.66	83,000	85,000	80,000	494,260	42,012,100,000
04/12/2009	82,000	3.50 ▲	4.46	81,000	82,000	79,000	1,025,660	84,104,120,000
03/12/2009	78,500	2.50 ▲	3.29	76,000	78,500	74,000	843,560	66,219,460,000
02/12/2009	76,000	-1.50 ▼	-1.94	76,500	80,500	76,000	1,092,510	83,030,760,000
01/12/2009	77,500	3.50 ▲	4.73	77,500	77,500	76,500	984,620	76,308,050,000
30/11/2009	74,000	3.50 ▲	4.96	74,000	74,000	74,000	199,530	14,765,220,000
27/11/2009	70,500	3.30 ▲	4.91	65,500	70,500	65,500	528,010	37,224,705,000
26/11/2009	163,000	-8.00 ▼	-4.68	164,000	169,000	163,000	924,320	150,664,160,000
25/11/2009	171,000	-8.00 ▼	-4.47	175,000	176,000	171,000	926,200	158,380,200,000
24/11/2009	179,000	-9.00 ▼	-4.79	185,000	189,000	179,000	684,340	122,496,860,000
23/11/2009	188,000	-9.00 ▼	-4.57	196,000	196,000	188,000	510,970	96,062,360,000
20/11/2009	197,000	-2.00 ▼	-1.01	201,000	202,000	196,000	626,670	123,453,990,000
19/11/2009	199,000	4.00 ▲	2.05	200,000	204,000	196,000	700,600	139,419,400,000
18/11/2009	195,000	2.00 ▲	1.04	194,000	196,000	191,000	601,510	117,294,450,000
17/11/2009	193,000	4.00 ▲	2.12	190,000	195,000	188,000	585,680	113,036,240,000
16/11/2009	189,000	4.00 ▲	2.16	189,000	194,000	185,000	770,910	145,701,990,000
13/11/2009	185,000	8.00 ▲	4.52	175,000	185,000	174,000	643,910	119,123,350,000
12/11/2009	177,000	3.00 ▲	1.72	175,000	180,000	173,000	335,880	59,450,760,000
11/11/2009	174,000	3.00 ▲	1.75	172,000	174,000	167,000	414,240	72,077,760,000
10/11/2009	171,000	1.00 ▲	0.59	170,000	173,000	163,000	409,170	69,968,070,000
09/11/2009	170,000	-8.00 ▼	-4.49	173,000	175,000	170,000	299,100	50,847,000,000
06/11/2009	178,000	-1.00 ▼	-0.56	182,000	184,000	178,000	424,230	75,512,940,000
05/11/2009	179,000	7.00 ▲	4.07	174,000	180,000	172,000	322,400	57,709,600,000
04/11/2009	172,000	0.00 ■■	0.00	175,000	177,000	170,000	504,920	86,846,240,000
03/11/2009	172,000	-7.00 ▼	-3.91	176,000	178,000	171,000	850,910	146,356,520,000
02/11/2009	179,000	-9.00 ▼	-4.79	180,000	181,000	179,000	359,620	64,371,980,000
30/10/2009	188,000	-1.00 ▼	-0.53	192,000	192,000	186,000	521,390	98,021,320,000
29/10/2009	189,000	-9.00 ▼	-4.55	192,000	194,000	189,000	758,750	143,403,750,000
28/10/2009	198,000	1.00 ▲	0.51	200,000	200,000	197,000	210,470	41,673,060,000
27/10/2009	197,000	0.00 ■■	0.00	197,000	199,000	192,000	592,530	116,728,410,000
26/10/2009	197,000	1.00 ▲	0.51	199,000	202,000	195,000	471,700	92,924,900,000
23/10/2009	196,000	-6.00 ▼	-2.97	202,000	208,000	196,000	568,060	111,339,760,000
22/10/2009	202,000	-3.00 ▼	-1.46	205,000	206,000	202,000	268,830	54,303,660,000
21/10/2009	205,000	0.00 ■■	0.00	203,000	208,000	203,000	316,870	64,958,350,000
20/10/2009	205,000	2.00 ▲	0.99	207,000	208,000	204,000	403,240	82,664,200,000
19/10/2009	203,000	1.00 ▲	0.50	204,000	211,000	202,000	588,540	119,473,620,000
16/10/2009	202,000	-8.00 ▼	-3.81	207,000	210,000	202,000	619,300	125,098,600,000
15/10/2009	210,000	-8.00 ▼	-3.67	223,000	225,000	210,000	792,110	166,343,100,000
14/10/2009	218,000	10.00 ▲	4.81	208,000	218,000	208,000	960,070	209,295,260,000
13/10/2009	208,000	9.00 ▲	4.52	208,000	208,000	203,000	838,380	174,383,040,000
12/10/2009	199,000	9.00 ▲	4.74	193,000	199,000	190,000	848,780	168,907,220,000
09/10/2009	190,000	1.00 ▲	0.53	194,000	194,000	189,000	478,820	90,975,800,000
08/10/2009	189,000	-1.00 ▼	-0.53	190,000	192,000	187,000	326,780	61,761,420,000
07/10/2009	190,000	-1.00 ▼	-0.52	193,000	194,000	190,000	529,700	100,643,000,000
06/10/2009	191,000	7.00 ▲	3.80	190,000	193,000	188,000	519,770	99,276,070,000
05/10/2009	184,000	8.00 ▲	4.55	180,000	184,000	175,000	905,300	166,575,200,000
02/10/2009	176,000	-9.00 ▼	-4.86	181,000	185,000	176,000	867,690	152,713,440,000
01/10/2009	185,000	-5.00 ▼	-2.63	190,000	195,000	185,000	684,930	126,712,050,000
30/09/2009	190,000	-2.00 ▼	-1.04	192,000	194,000	190,000	379,900	72,181,000,000
29/09/2009	192,000	0.00 ■■	0.00	191,000	198,000	188,000	825,820	158,557,440,000
28/09/2009	192,000	-7.00 ▼	-3.52	199,000	200,000	191,000	395,530	75,941,760,000
25/09/2009	199,000	9.00 ▲	4.74	193,000	199,000	189,000	796,390	158,481,610,000
24/09/2009	190,000	-10.00 ▼	-5.00	196,000	200,000	190,000	864,170	164,192,300,000
23/09/2009	200,000	-9.50 ▼	-4.53	211,000	211,000	200,000	859,690	171,938,000,000
22/09/2009	211,000	3.00 ▲	1.44	208,000	218,000	208,000	664,000	140,104,000,000
21/09/2009	208,000	9.00 ▲	4.52	203,000	208,000	200,000	413,050	85,914,400,000
18/09/2009	199,000	9.00 ▲	4.74	190,000	199,000	190,000	800,850	159,369,150,000
17/09/2009	190,000	-7.00 ▼	-3.55	198,000	199,000	188,000	1,130,490	214,793,100,000
16/09/2009	197,000	-10.00 ▼	-4.83	205,000	206,000	197,000	746,040	146,969,880,000
15/09/2009	207,000	9.00 ▲	4.55	207,000	207,000	205,000	997,820	206,548,740,000
14/09/2009	198,000	9.00 ▲	4.76	196,000	198,000	193,000	601,940	119,184,120,000
11/09/2009	189,000	9.00 ▲	5.00	189,000	189,000	188,000	301,330	56,951,370,000
10/09/2009	180,000	8.00 ▲	4.65	172,000	180,000	171,000	660,430	118,877,400,000
09/09/2009	172,000	-4.00 ▼	-2.27	172,000	176,000	172,000	356,980	61,400,560,000
08/09/2009	176,000	4.00 ▲	2.33	175,000	180,000	172,000	245,030	43,125,280,000
07/09/2009	172,000	8.00 ▲	4.88	172,000	172,000	167,000	599,220	103,065,840,000
04/09/2009	164,000	7.00 ▲	4.46	164,000	164,000	159,000	551,810	90,496,840,000
03/09/2009	157,000	7.00 ▲	4.67	150,000	157,000	149,000	376,480	59,107,360,000
02/09/2009	150,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	150,000	-3.00 ▼	-1.96	151,000	153,000	150,000	207,930	31,189,500,000
31/08/2009	153,000	1.00 ▲	0.66	157,000	157,000	152,000	323,050	49,426,650,000
28/08/2009	152,000	6.00 ▲	4.11	146,000	152,000	145,000	200,840	30,527,680,000
27/08/2009	146,000	-1.00 ▼	-0.68	148,000	148,000	146,000	162,310	23,697,260,000
26/08/2009	147,000	0.00 ■■	0.00	146,000	149,000	146,000	223,420	32,842,740,000
25/08/2009	147,000	-1.00 ▼	-0.68	146,000	149,000	146,000	155,750	22,895,250,000
24/08/2009	148,000	-1.00 ▼	-0.67	150,000	152,000	148,000	106,390	15,745,720,000
21/08/2009	149,000	0.00 ■■	0.00	150,000	156,000	149,000	365,770	54,499,730,000
20/08/2009	149,000	1.00 ▲	0.68	150,000	151,000	148,000	245,590	36,592,910,000
19/08/2009	148,000	-1.00 ▼	-0.67	149,000	150,000	147,000	198,060	29,312,880,000
18/08/2009	149,000	0.00 ■■	0.00	148,000	151,000	146,000	284,820	42,438,180,000
17/08/2009	149,000	0.00 ■■	0.00	149,000	153,000	146,000	297,260	44,291,740,000
14/08/2009	149,000	7.00 ▲	4.93	142,000	149,000	138,000	509,990	75,988,510,000
13/08/2009	142,000	-7.00 ▼	-4.70	152,000	154,000	142,000	421,690	59,879,980,000
12/08/2009	149,000	7.00 ▲	4.93	149,000	149,000	148,000	310,760	46,303,240,000
11/08/2009	142,000	6.00 ▲	4.41	141,000	142,000	139,000	406,050	57,659,100,000
10/08/2009	136,000	6.00 ▲	4.62	133,000	136,000	132,000	189,150	25,724,400,000
07/08/2009	130,000	0.00 ■■	0.00	130,000	132,000	129,000	185,630	24,131,900,000
06/08/2009	130,000	2.00 ▲	1.56	130,000	134,000	130,000	402,090	52,271,700,000
05/08/2009	128,000	6.00 ▲	4.92	122,000	128,000	120,000	717,910	91,892,480,000
04/08/2009	122,000	5.00 ▲	4.27	122,000	122,000	121,000	235,990	28,790,780,000
03/08/2009	117,000	5.00 ▲	4.46	114,000	117,000	114,000	311,290	36,420,930,000
31/07/2009	112,000	5.00 ▲	4.67	109,000	112,000	108,000	229,690	25,725,280,000
30/07/2009	107,000	-1.00 ▼	-0.93	108,000	108,000	105,000	149,180	15,962,260,000
29/07/2009	108,000	0.00 ■■	0.00	110,000	111,000	107,000	196,350	21,205,800,000
28/07/2009	108,000	-4.00 ▼	-3.57	111,000	114,000	108,000	291,870	31,521,960,000
27/07/2009	112,000	5.00 ▲	4.67	112,000	112,000	110,000	620,240	69,466,880,000
24/07/2009	107,000	5.00 ▲	4.90	107,000	107,000	107,000	141,610	15,152,270,000
23/07/2009	102,000	4.50 ▲	4.62	98,500	102,000	97,500	125,330	12,783,660,000
22/07/2009	97,500	0.00 ■■	0.00	98,500	99,000	97,500	115,190	11,231,025,000
21/07/2009	97,500	1.00 ▲	1.04	96,500	97,500	96,000	142,420	13,885,950,000
20/07/2009	96,500	-2.50 ▼	-2.53	96,000	96,500	94,500	157,900	15,237,350,000
17/07/2009	99,000	-1.00 ▼	-1.00	100,000	101,000	98,000	178,990	17,720,010,000
16/07/2009	100,000	0.00 ■■	0.00	103,000	103,000	100,000	158,960	15,896,000,000
15/07/2009	100,000	2.00 ▲	2.04	100,000	102,000	98,500	185,930	18,593,000,000
14/07/2009	98,000	0.00 ■■	0.00	98,000	99,500	96,000	314,530	30,823,940,000
13/07/2009	98,000	-4.00 ▼	-3.92	101,000	103,000	98,000	284,880	27,918,240,000
10/07/2009	102,000	-5.00 ▼	-4.67	108,000	108,000	102,000	475,360	48,486,720,000
09/07/2009	107,000	1.00 ▲	0.94	106,000	111,000	106,000	265,970	28,458,790,000
08/07/2009	106,000	5.00 ▲	4.95	100,000	106,000	100,000	517,770	54,883,620,000
07/07/2009	101,000	2.50 ▲	2.54	101,000	103,000	99,000	561,640	56,725,640,000
06/07/2009	98,500	4.50 ▲	4.79	97,500	98,500	96,500	235,130	23,160,305,000
03/07/2009	94,000	4.00 ▲	4.44	88,000	94,000	88,000	284,470	26,740,180,000
02/07/2009	90,000	-1.50 ▼	-1.64	91,000	93,500	88,000	266,900	24,021,000,000
01/07/2009	91,500	-4.50 ▼	-4.69	91,500	93,000	91,500	369,060	33,768,990,000
30/06/2009	96,000	-5.00 ▼	-4.95	102,000	102,000	96,000	303,370	29,123,520,000
29/06/2009	101,000	4.50 ▲	4.66	96,500	101,000	96,500	364,250	36,789,250,000
26/06/2009	96,500	-3.50 ▼	-3.50	96,000	100,000	95,000	383,110	36,970,115,000
25/06/2009	100,000	-5.00 ▼	-4.76	105,000	105,000	100,000	801,010	80,101,000,000
24/06/2009	105,000	-5.00 ▼	-4.55	105,000	114,000	105,000	947,330	99,469,650,000
23/06/2009	110,000	-5.00 ▼	-4.35	110,000	110,000	110,000	13,030	1,433,300,000
22/06/2009	115,000	-6.00 ▼	-4.96	115,000	119,000	115,000	687,440	79,055,600,000
19/06/2009	121,000	5.00 ▲	4.31	121,000	121,000	121,000	59,150	7,157,150,000
18/06/2009	116,000	5.00 ▲	4.50	116,000	116,000	115,000	286,680	33,254,880,000
17/06/2009	111,000	5.00 ▲	4.72	111,000	111,000	110,000	388,880	43,165,680,000
16/06/2009	106,000	5.00 ▲	4.95	100,000	106,000	99,000	820,190	86,940,140,000
15/06/2009	101,000	-3.00 ▼	-2.88	103,000	109,000	99,000	495,530	50,048,530,000
12/06/2009	104,000	4.50 ▲	4.52	104,000	104,000	104,000	265,380	27,599,520,000
11/06/2009	99,500	4.50 ▲	4.74	99,500	99,500	98,500	585,440	58,251,280,000
10/06/2009	95,000	-4.50 ▼	-4.52	97,000	97,500	95,000	200,890	19,084,550,000
09/06/2009	99,500	4.50 ▲	4.74	99,000	99,500	96,500	567,530	56,469,235,000
08/06/2009	95,000	4.50 ▲	4.97	95,000	95,000	94,500	494,960	47,021,200,000
05/06/2009	90,500	4.00 ▲	4.62	90,500	90,500	89,000	356,680	32,279,540,000
04/06/2009	86,500	0.50 ▲	0.58	87,500	89,500	86,000	419,920	36,323,080,000
03/06/2009	86,000	-0.50 ▼	-0.58	86,000	87,500	85,500	223,000	19,178,000,000
02/06/2009	86,500	4.00 ▲	4.85	86,500	86,500	86,500	71,130	6,152,745,000
01/06/2009	82,500	3.50 ▲	4.43	81,000	82,500	79,000	119,910	9,892,575,000
29/05/2009	79,000	-3.00 ▼	-3.66	82,000	82,000	78,000	462,390	36,528,810,000
28/05/2009	82,000	-4.00 ▼	-4.65	82,000	83,000	82,000	407,290	33,397,780,000
27/05/2009	86,000	-0.50 ▼	-0.58	86,000	89,500	82,500	495,740	42,633,640,000
26/05/2009	86,500	4.00 ▲	4.85	86,500	86,500	86,000	548,640	47,457,360,000
25/05/2009	82,500	3.50 ▲	4.43	82,500	82,500	82,500	241,700	19,940,250,000
22/05/2009	79,000	3.50 ▲	4.64	79,000	79,000	77,500	822,870	65,006,730,000
21/05/2009	75,500	3.50 ▲	4.86	73,000	75,500	72,000	467,720	35,312,860,000
20/05/2009	72,000	2.00 ▲	2.86	70,000	72,000	69,000	467,550	33,663,600,000
19/05/2009	70,000	2.00 ▲	2.94	70,500	70,500	68,000	317,730	22,241,100,000
18/05/2009	68,000	0.00 ■■	0.00	67,000	70,000	67,000	83,170	5,655,560,000
15/05/2009	68,000	3.00 ▲	4.62	67,000	68,000	66,500	301,080	20,473,440,000
14/05/2009	65,000	-2.00 ▼	-2.99	64,500	65,000	64,000	347,960	22,617,400,000
13/05/2009	67,000	-3.50 ▼	-4.96	69,000	70,500	67,000	356,160	23,862,720,000
12/05/2009	70,500	1.50 ▲	2.17	69,000	71,000	66,500	261,700	18,449,850,000
11/05/2009	69,000	1.00 ▲	1.47	69,500	70,000	67,000	202,640	13,982,160,000
08/05/2009	68,000	2.50 ▲	3.82	66,000	68,500	65,000	418,890	28,484,520,000
07/05/2009	65,500	3.00 ▲	4.80	65,500	65,500	64,500	276,420	18,105,510,000
06/05/2009	62,500	0.50 ▲	0.81	62,500	64,500	62,500	644,320	40,270,000,000
05/05/2009	62,000	2.50 ▲	4.20	62,000	62,000	62,000	83,130	5,154,060,000
04/05/2009	59,500	2.50 ▲	4.39	59,500	59,500	59,500	31,500	1,874,250,000
29/04/2009	57,000	1.50 ▲	2.70	55,500	57,500	55,000	159,340	9,082,380,000
28/04/2009	55,500	2.50 ▲	4.72	53,000	55,500	53,000	135,790	7,536,345,000
27/04/2009	53,000	0.00 ■■	0.00	53,000	54,500	52,500	234,730	12,440,690,000
24/04/2009	53,000	-2.00 ▼	-3.64	54,000	54,500	52,500	262,840	13,930,520,000
23/04/2009	55,000	-1.00 ▼	-1.79	55,000	57,000	54,500	296,240	16,293,200,000
22/04/2009	56,000	2.50 ▲	4.67	56,000	56,000	54,000	288,880	16,177,280,000
21/04/2009	53,500	-1.50 ▼	-2.73	52,500	55,000	52,500	448,750	24,008,125,000
20/04/2009	55,000	-2.50 ▼	-4.35	55,000	55,000	55,000	128,260	7,054,300,000
17/04/2009	57,500	-3.00 ▼	-4.96	59,000	59,000	57,500	370,080	21,279,600,000
16/04/2009	60,500	2.50 ▲	4.31	60,500	60,500	58,000	494,500	29,917,250,000
15/04/2009	58,000	-2.50 ▼	-4.13	59,500	62,000	58,000	743,450	43,120,100,000
14/04/2009	60,500	2.50 ▲	4.31	60,500	60,500	58,000	749,710	45,357,455,000
13/04/2009	58,000	2.50 ▲	4.50	58,000	58,000	58,000	150,440	8,725,520,000
10/04/2009	55,500	2.50 ▲	4.72	55,500	55,500	55,500	116,150	6,446,325,000
09/04/2009	53,000	-1.00 ▼	-1.85	54,000	54,000	52,000	328,920	17,432,760,000
08/04/2009	54,000	-2.50 ▼	-4.42	54,500	57,000	54,000	349,180	18,855,720,000
07/04/2009	56,500	2.50 ▲	4.63	53,500	56,500	52,000	352,590	19,921,335,000
03/04/2009	54,000	2.50 ▲	4.85	53,000	54,000	53,000	484,630	26,170,020,000
02/04/2009	51,500	1.50 ▲	3.00	51,000	52,000	49,600	243,630	12,546,945,000
01/04/2009	50,000	2.00 ▲	4.17	49,500	50,000	48,500	211,820	10,591,000,000
31/03/2009	48,000	-1.00 ▼	-2.04	48,400	49,500	47,500	271,280	13,021,440,000
30/03/2009	49,000	-1.50 ▼	-2.97	48,700	51,000	48,600	170,570	8,357,930,000
27/03/2009	50,500	-2.50 ▼	-4.72	53,500	53,500	50,500	545,550	27,550,275,000
26/03/2009	53,000	2.00 ▲	3.92	53,000	53,500	51,500	260,440	13,803,320,000
25/03/2009	51,000	1.10 ▲	2.20	48,800	52,000	48,800	332,840	16,974,840,000
24/03/2009	49,900	2.30 ▲	4.83	49,900	49,900	49,800	190,160	9,488,984,000
23/03/2009	47,600	-1.90 ▼	-3.84	49,000	49,000	47,600	152,020	7,236,152,000
20/03/2009	49,500	-1.50 ▼	-2.94	50,000	52,000	48,600	97,310	4,816,845,000
19/03/2009	51,000	-2.50 ▼	-4.67	52,000	55,000	51,000	154,340	7,871,340,000
18/03/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,000	431,360	23,077,760,000
17/03/2009	51,000	2.30 ▲	4.72	50,000	51,000	50,000	338,740	17,275,740,000
16/03/2009	48,700	0.70 ▲	1.46	48,000	48,700	48,000	47,210	2,299,127,000
13/03/2009	48,000	-0.10 ▼	-0.21	48,200	48,400	48,000	43,120	2,069,760,000
12/03/2009	48,100	-1.40 ▼	-2.83	48,200	49,400	47,900	132,800	6,387,680,000
11/03/2009	49,500	0.60 ▲	1.23	50,500	50,500	49,000	101,420	5,020,290,000
10/03/2009	48,900	0.80 ▲	1.66	48,100	49,000	47,500	46,820	2,289,498,000
09/03/2009	48,100	0.10 ▲	0.21	48,400	48,400	48,000	108,530	5,220,293,000
06/03/2009	48,000	0.20 ▲	0.42	47,500	48,000	47,300	61,310	2,942,880,000
05/03/2009	47,800	0.50 ▲	1.06	48,500	48,500	47,500	119,770	5,725,006,000
04/03/2009	47,300	0.30 ▲	0.64	46,800	47,400	46,800	83,690	3,958,537,000
03/03/2009	47,000	-1.50 ▼	-3.09	47,200	47,800	46,400	48,790	2,293,130,000
02/03/2009	48,500	0.30 ▲	0.62	47,000	48,800	47,000	82,470	3,999,795,000
27/02/2009	48,200	1.20 ▲	2.55	45,700	48,500	45,700	55,850	2,691,970,000
26/02/2009	47,000	1.90 ▲	4.21	45,100	47,300	44,100	139,980	6,579,060,000
25/02/2009	45,100	2.10 ▲	4.88	45,100	45,100	45,000	50,800	2,291,080,000
24/02/2009	43,000	-2.00 ▼	-4.44	43,400	43,500	42,900	90,740	3,901,820,000
23/02/2009	45,000	-2.00 ▼	-4.26	45,300	47,500	45,000	112,140	5,046,300,000
20/02/2009	47,000	-0.30 ▼	-0.63	46,700	47,500	46,600	57,960	2,724,120,000
19/02/2009	47,300	1.10 ▲	2.38	48,000	48,100	46,200	104,360	4,936,228,000
18/02/2009	46,200	-1.50 ▼	-3.14	46,700	47,400	46,100	114,680	5,298,216,000
17/02/2009	47,700	-0.90 ▼	-1.85	47,900	48,000	47,100	113,240	5,401,548,000
16/02/2009	48,600	-0.90 ▼	-1.82	49,500	49,500	48,500	46,140	2,242,404,000
13/02/2009	49,500	-0.10 ▼	-0.20	48,800	49,600	48,800	42,080	2,082,960,000
12/02/2009	49,600	0.00 ■■	0.00	49,600	51,000	48,200	104,940	5,205,024,000
11/02/2009	49,600	-0.90 ▼	-1.78	49,200	50,000	49,100	119,520	5,928,192,000
10/02/2009	50,500	-1.50 ▼	-2.88	50,000	51,000	49,700	61,850	3,123,425,000
09/02/2009	52,000	2.30 ▲	4.63	51,000	52,000	50,000	158,110	8,221,720,000
06/02/2009	49,700	2.30 ▲	4.85	47,400	49,700	47,400	101,460	5,042,562,000
05/02/2009	47,400	-2.40 ▼	-4.82	48,600	49,000	47,400	217,310	10,300,494,000
04/02/2009	49,800	-0.70 ▼	-1.39	50,000	51,500	49,500	188,260	9,375,348,000
03/02/2009	50,500	-2.00 ▼	-3.81	50,500	52,000	49,900	247,140	12,480,570,000
02/02/2009	52,500	-2.50 ▼	-4.55	53,500	53,500	52,500	262,630	13,788,075,000
23/01/2009	55,000	-0.50 ▼	-0.90	54,500	56,000	54,500	33,260	1,829,300,000
22/01/2009	55,500	2.00 ▲	3.74	53,500	56,000	53,500	77,090	4,278,495,000
21/01/2009	53,500	-0.50 ▼	-0.93	53,500	54,000	53,000	113,280	6,060,480,000
20/01/2009	54,000	-1.50 ▼	-2.70	54,500	55,000	54,000	86,180	4,653,720,000
19/01/2009	55,500	-0.50 ▼	-0.89	56,000	56,500	55,000	63,340	3,515,370,000
16/01/2009	56,000	0.00 ■■	0.00	56,000	56,500	55,000	157,000	8,792,000,000
15/01/2009	56,000	-1.50 ▼	-2.61	56,500	56,500	56,000	176,380	9,877,280,000
14/01/2009	57,500	1.00 ▲	1.77	56,000	58,500	56,000	258,130	14,842,475,000
13/01/2009	56,500	-2.50 ▼	-4.24	57,500	58,500	56,500	237,050	13,393,325,000
12/01/2009	59,000	0.00 ■■	0.00	59,000	59,500	57,500	125,770	7,420,430,000
09/01/2009	59,000	0.00 ■■	0.00	59,000	60,000	58,000	127,690	7,533,710,000
08/01/2009	59,000	0.50 ▲	0.85	61,000	61,000	56,500	375,740	22,168,660,000
07/01/2009	58,500	2.50 ▲	4.46	58,000	58,500	57,500	306,190	17,912,115,000
06/01/2009	56,000	1.50 ▲	2.75	56,000	57,000	55,500	215,250	12,054,000,000
05/01/2009	54,500	2.50 ▲	4.81	52,000	54,500	51,500	169,650	9,245,925,000
02/01/2009	52,000	-2.00 ▼	-3.70	53,500	54,000	52,000	174,090	9,052,680,000
31/12/2008	54,000	-1.50 ▼	-2.70	55,000	55,500	53,500	310,930	16,790,220,000
30/12/2008	55,500	2.50 ▲	4.72	54,000	55,500	52,500	621,810	34,510,455,000
29/12/2008	53,000	2.50 ▲	4.95	53,000	53,000	52,000	214,800	11,384,400,000
26/12/2008	50,500	2.00 ▲	4.12	48,500	50,500	48,200	364,630	18,413,815,000
25/12/2008	48,500	-2.50 ▼	-4.90	51,500	51,500	48,500	220,140	10,676,790,000
24/12/2008	51,000	-2.50 ▼	-4.67	51,000	52,500	51,000	337,840	17,229,840,000
23/12/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	93,450	4,999,575,000
22/12/2008	56,000	0.00 ■■	0.00	58,000	58,000	56,000	322,990	18,087,440,000
19/12/2008	56,000	2.50 ▲	4.67	54,500	56,000	53,500	219,480	12,290,880,000
18/12/2008	53,500	2.50 ▲	4.90	53,000	53,500	51,000	277,070	14,823,245,000
17/12/2008	51,000	2.00 ▲	4.08	50,000	51,000	47,700	349,210	17,809,710,000
16/12/2008	49,000	1.10 ▲	2.30	50,000	50,000	48,200	826,900	40,518,100,000
15/12/2008	47,900	2.20 ▲	4.81	47,900	47,900	47,900	13,650	653,835,000
12/12/2008	45,700	2.10 ▲	4.82	45,700	45,700	45,700	5,970	272,829,000
11/12/2008	43,600	2.00 ▲	4.81	41,900	43,600	41,600	203,820	8,886,552,000
10/12/2008	41,600	-1.90 ▼	-4.37	42,500	42,500	41,600	137,640	5,725,824,000
09/12/2008	43,500	-0.30 ▼	-0.68	42,000	44,600	42,000	273,610	11,902,035,000
08/12/2008	43,800	-2.30 ▼	-4.99	43,900	44,000	43,800	308,050	13,492,590,000
05/12/2008	46,100	-2.40 ▼	-4.95	46,700	47,000	46,100	555,010	25,585,961,000
04/12/2008	48,500	-0.50 ▼	-1.02	49,000	51,000	47,500	426,510	20,685,735,000
03/12/2008	49,000	-2.50 ▼	-4.85	50,000	50,000	49,000	469,420	23,001,580,000
02/12/2008	51,500	-2.50 ▼	-4.63	51,500	52,000	51,500	251,790	12,967,185,000
01/12/2008	54,000	-2.50 ▼	-4.42	55,000	55,500	54,000	615,000	33,210,000,000
28/11/2008	56,500	2.50 ▲	4.63	55,000	56,500	54,000	655,020	37,008,630,000
27/11/2008	54,000	-2.50 ▼	-4.42	55,000	55,000	54,000	433,410	23,404,140,000
26/11/2008	56,500	-2.50 ▼	-4.24	59,000	59,500	56,500	301,990	17,062,435,000
25/11/2008	59,000	-3.00 ▼	-4.84	63,500	63,500	59,000	131,060	7,732,540,000
24/11/2008	62,000	-1.50 ▼	-2.36	64,000	66,000	62,000	68,180	4,227,160,000
21/11/2008	63,500	-3.00 ▼	-4.51	63,500	65,000	63,500	192,410	12,218,035,000
20/11/2008	66,500	-3.50 ▼	-5.00	66,500	68,500	66,500	165,410	10,999,765,000
19/11/2008	70,000	-3.00 ▼	-4.11	74,000	74,000	70,000	102,250	7,157,500,000
18/11/2008	73,000	0.00 ■■	0.00	71,000	73,000	70,500	86,530	6,316,690,000
17/11/2008	73,000	-1.50 ▼	-2.01	74,500	74,500	72,000	109,460	7,990,580,000
14/11/2008	74,500	3.50 ▲	4.93	74,500	74,500	73,500	337,470	25,141,515,000
13/11/2008	71,000	2.00 ▲	2.90	70,000	72,000	68,500	171,440	12,172,240,000
12/11/2008	69,000	-1.50 ▼	-2.13	67,000	69,500	67,000	105,820	7,301,580,000
11/11/2008	70,500	-3.00 ▼	-4.08	73,500	73,500	70,000	284,920	20,086,860,000
10/11/2008	73,500	3.50 ▲	5.00	73,500	73,500	72,500	266,500	19,587,750,000
07/11/2008	70,000	3.00 ▲	4.48	67,000	70,000	67,000	720,610	50,442,700,000
06/11/2008	67,000	3.00 ▲	4.69	67,000	67,000	65,000	363,390	24,347,130,000
05/11/2008	64,000	3.00 ▲	4.92	64,000	64,000	64,000	42,260	2,704,640,000
04/11/2008	61,000	2.50 ▲	4.27	58,500	61,000	57,000	107,670	6,567,870,000
03/11/2008	58,500	0.00 ■■	0.00	58,000	60,000	56,000	122,800	7,183,800,000
31/10/2008	58,500	1.50 ▲	2.63	58,000	58,500	57,500	88,390	5,170,815,000
30/10/2008	57,000	1.00 ▲	1.79	56,000	57,500	54,500	137,980	7,864,860,000
29/10/2008	56,000	2.50 ▲	4.67	56,000	56,000	53,500	217,500	12,180,000,000
28/10/2008	53,500	0.50 ▲	0.94	50,500	54,000	50,500	117,100	6,264,850,000
27/10/2008	53,000	-2.50 ▼	-4.50	53,000	53,500	53,000	186,260	9,871,780,000
24/10/2008	55,500	-2.50 ▼	-4.31	55,500	57,000	55,500	239,860	13,312,230,000
23/10/2008	58,000	-3.00 ▼	-4.92	58,000	59,000	58,000	108,920	6,317,360,000
22/10/2008	61,000	2.00 ▲	3.39	56,500	61,000	56,500	252,560	15,406,160,000
21/10/2008	59,000	-2.00 ▼	-3.28	61,000	61,000	58,000	219,550	12,953,450,000
20/10/2008	61,000	-3.00 ▼	-4.69	65,500	65,500	61,000	95,430	5,821,230,000
17/10/2008	64,000	0.00 ■■	0.00	64,000	64,000	62,000	199,980	12,798,720,000
16/10/2008	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	29,980	1,918,720,000
15/10/2008	67,000	-3.50 ▼	-4.96	67,500	68,000	67,000	242,050	16,217,350,000
14/10/2008	70,500	3.00 ▲	4.44	70,500	70,500	70,500	62,280	4,390,740,000
13/10/2008	67,500	-3.50 ▼	-4.93	67,500	71,000	67,500	163,910	11,063,925,000
10/10/2008	71,000	-3.50 ▼	-4.70	71,000	71,000	71,000	16,700	1,185,700,000
09/10/2008	74,500	-3.50 ▼	-4.49	74,500	78,000	74,500	241,500	17,991,750,000
08/10/2008	78,000	-4.00 ▼	-4.88	78,000	78,000	78,000	74,290	5,794,620,000
07/10/2008	82,000	-4.00 ▼	-4.65	82,000	82,000	82,000	14,830	1,216,060,000
06/10/2008	86,000	-4.50 ▼	-4.97	86,000	87,000	86,000	147,770	12,708,220,000
03/10/2008	90,500	-4.50 ▼	-4.74	91,000	94,000	90,500	157,070	14,214,835,000
02/10/2008	95,000	1.50 ▲	1.60	96,000	96,500	91,000	185,010	17,575,950,000
01/10/2008	93,500	-4.50 ▼	-4.59	98,000	98,000	93,500	600,410	56,138,335,000
30/09/2008	98,000	-5.00 ▼	-4.85	98,000	98,000	98,000	1,520	148,960,000
29/09/2008	103,000	-5.00 ▼	-4.63	104,000	110,000	103,000	188,180	19,382,540,000
26/09/2008	108,000	-4.00 ▼	-3.57	117,000	117,000	108,000	331,230	35,772,840,000
25/09/2008	112,000	5.00 ▲	4.67	111,000	112,000	108,000	267,270	29,934,240,000
24/09/2008	107,000	1.00 ▲	0.94	107,000	107,000	104,000	150,630	16,117,410,000
23/09/2008	106,000	0.00 ■■	0.00	102,000	111,000	101,000	289,960	30,735,760,000
22/09/2008	106,000	5.00 ▲	4.95	106,000	106,000	106,000	5,990	634,940,000
19/09/2008	101,000	4.00 ▲	4.12	97,000	101,000	97,000	294,680	29,762,680,000
18/09/2008	97,000	-5.00 ▼	-4.90	97,000	97,000	97,000	157,820	15,308,540,000
17/09/2008	102,000	-5.00 ▼	-4.67	102,000	105,000	102,000	338,520	34,529,040,000
16/09/2008	107,000	-5.00 ▼	-4.46	107,000	107,000	107,000	78,110	8,357,770,000
15/09/2008	112,000	2.00 ▲	1.82	115,000	115,000	107,000	152,160	17,041,920,000
12/09/2008	110,000	-5.00 ▼	-4.35	110,000	113,000	110,000	159,120	17,503,200,000
11/09/2008	115,000	1.00 ▲	0.88	111,000	115,000	109,000	438,910	50,474,650,000
10/09/2008	114,000	-5.00 ▼	-4.20	119,000	120,000	114,000	282,210	32,171,940,000
09/09/2008	119,000	-6.00 ▼	-4.80	121,000	131,000	119,000	244,690	29,118,110,000
08/09/2008	125,000	-6.00 ▼	-4.58	125,000	125,000	125,000	164,490	20,561,250,000
05/09/2008	131,000	-6.00 ▼	-4.38	142,000	142,000	131,000	386,900	50,683,900,000
04/09/2008	137,000	6.00 ▲	4.58	137,000	137,000	135,000	392,390	53,757,430,000
03/09/2008	131,000	6.00 ▲	4.80	131,000	131,000	131,000	39,390	5,160,090,000
29/08/2008	128,000	-1.00 ▼	-0.78	127,000	129,000	126,000	359,190	45,976,320,000
28/08/2008	129,000	6.00 ▲	4.88	129,000	129,000	123,000	657,010	84,754,290,000
27/08/2008	123,000	5.00 ▲	4.24	123,000	123,000	123,000	4,270	525,210,000
26/08/2008	118,000	5.00 ▲	4.42	118,000	118,000	118,000	72,730	8,582,140,000
25/08/2008	113,000	5.00 ▲	4.63	113,000	113,000	113,000	76,070	8,595,910,000
22/08/2008	108,000	5.00 ▲	4.85	108,000	108,000	108,000	333,880	36,059,040,000
21/08/2008	103,000	4.00 ▲	4.04	103,000	103,000	103,000	224,150	23,087,450,000
20/08/2008	99,000	4.50 ▲	4.76	99,000	99,000	99,000	7,940	786,060,000
19/08/2008	94,500	4.50 ▲	5.00	94,500	94,500	94,500	20,270	1,915,515,000
18/08/2008	90,000	4.00 ▲	4.65	90,000	90,000	90,000	2,320	208,800,000
15/08/2008	86,000	2.50 ▲	2.99	83,500	86,000	83,500	2,900	249,400,000
14/08/2008	83,500	2.00 ▲	2.45	83,500	83,500	83,500	10,180	850,030,000
13/08/2008	81,500	2.00 ▲	2.52	81,500	81,500	81,500	5,450	444,175,000
12/08/2008	79,500	2.00 ▲	2.58	79,500	79,500	79,500	1,920	152,640,000
11/08/2008	77,500	2.00 ▲	2.65	77,500	77,500	77,500	1,050	81,375,000
08/08/2008	75,500	2.00 ▲	2.72	75,500	75,500	75,500	13,040	984,520,000
07/08/2008	73,500	2.00 ▲	2.80	73,500	73,500	73,500	15,230	1,119,405,000
06/08/2008	71,500	2.00 ▲	2.88	71,500	71,500	71,500	61,580	4,402,970,000
05/08/2008	69,500	-2.00 ▼	-2.80	69,500	71,000	69,500	338,970	23,558,415,000
04/08/2008	71,500	2.00 ▲	2.88	71,500	71,500	71,500	29,240	2,090,660,000
01/08/2008	69,500	2.00 ▲	2.96	69,500	69,500	69,500	25,950	1,803,525,000
31/07/2008	67,500	1.50 ▲	2.27	67,500	67,500	67,500	33,340	2,250,450,000
30/07/2008	66,000	1.50 ▲	2.33	66,000	66,000	64,000	321,040	21,188,640,000
29/07/2008	64,500	1.50 ▲	2.38	64,500	64,500	64,500	8,450	545,025,000
28/07/2008	63,000	1.50 ▲	2.44	63,000	63,000	63,000	7,710	485,730,000
25/07/2008	61,500	1.50 ▲	2.50	61,500	61,500	61,500	50,120	3,082,380,000
24/07/2008	60,000	1.00 ▲	1.69	60,500	60,500	58,000	450,570	27,034,200,000
23/07/2008	59,000	-1.50 ▼	-2.48	59,000	59,000	59,000	15,140	893,260,000
22/07/2008	60,500	-1.50 ▼	-2.42	60,500	60,500	60,500	13,880	839,740,000
21/07/2008	62,000	-1.50 ▼	-2.36	65,000	65,000	62,000	511,250	31,697,500,000
18/07/2008	63,500	1.50 ▲	2.42	63,500	63,500	63,500	361,490	22,954,615,000
17/07/2008	62,000	1.50 ▲	2.48	62,000	62,000	62,000	12,200	756,400,000
16/07/2008	60,500	1.50 ▲	2.54	60,500	60,500	58,000	432,980	26,195,290,000
15/07/2008	59,000	1.50 ▲	2.61	59,000	59,000	59,000	137,000	8,083,000,000
14/07/2008	57,500	1.50 ▲	2.68	57,500	57,500	57,500	59,430	3,417,225,000
11/07/2008	56,000	1.50 ▲	2.75	56,000	56,000	56,000	8,090	453,040,000
10/07/2008	54,500	1.50 ▲	2.83	54,500	54,500	54,500	8,000	436,000,000
09/07/2008	53,000	1.50 ▲	2.91	53,000	53,000	53,000	195,150	10,342,950,000
08/07/2008	51,500	1.50 ▲	3.00	48,500	51,500	48,500	188,550	9,710,325,000
07/07/2008	50,000	-1.50 ▼	-2.91	53,000	53,000	50,000	313,040	15,652,000,000
04/07/2008	51,500	1.50 ▲	3.00	51,500	51,500	51,500	44,790	2,306,685,000
03/07/2008	50,000	1.10 ▲	2.25	50,000	50,000	50,000	19,130	956,500,000
02/07/2008	48,900	1.40 ▲	2.95	48,900	48,900	47,000	231,920	11,340,888,000
01/07/2008	47,500	1.30 ▲	2.81	47,500	47,500	47,500	27,430	1,302,925,000
30/06/2008	46,200	1.30 ▲	2.90	43,600	46,200	43,600	196,990	9,100,938,000
27/06/2008	44,900	-1.30 ▼	-2.81	44,900	44,900	44,900	24,910	1,118,459,000
26/06/2008	46,200	-1.40 ▼	-2.94	46,200	47,000	46,200	206,880	9,557,856,000
25/06/2008	47,600	-1.40 ▼	-2.86	47,600	47,600	47,600	85,200	4,055,520,000
24/06/2008	49,000	-1.50 ▼	-2.97	49,000	49,000	49,000	10,580	518,420,000
23/06/2008	50,500	-1.50 ▼	-2.88	50,500	50,500	50,500	3,290	166,145,000
20/06/2008	52,000	-1.50 ▼	-2.80	52,000	52,000	52,000	7,980	414,960,000
19/06/2008	53,500	-1.50 ▼	-2.73	53,500	53,500	53,500	24,530	1,312,355,000
18/06/2008	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	90,220	4,962,100,000
17/06/2008	56,000	1.00 ▲	1.82	56,000	56,000	55,000	380,350	21,299,600,000
16/06/2008	55,000	-1.00 ▼	-1.79	55,000	57,000	55,000	345,470	19,000,850,000
13/06/2008	56,000	-1.00 ▼	-1.75	56,000	56,000	56,000	59,150	3,312,400,000
12/06/2008	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	13,870	790,590,000
11/06/2008	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	53,510	3,103,580,000
10/06/2008	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	20,520	1,210,680,000
09/06/2008	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	11,030	661,800,000
06/06/2008	61,000	-1.00 ▼	-1.61	61,000	61,000	61,000	12,510	763,110,000
05/06/2008	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	10,710	664,020,000
04/06/2008	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	9,550	601,650,000
03/06/2008	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	8,700	556,800,000
02/06/2008	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	1,220	79,300,000
30/05/2008	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	6,090	401,940,000
29/05/2008	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
28/05/2008	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
27/05/2008	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
26/05/2008	67,000	-1.00 ▼	-1.47	67,000	67,000	67,000	650	43,550,000
23/05/2008	68,000	-1.00 ▼	-1.45	68,000	68,000	68,000	10,270	698,360,000
22/05/2008	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	31,910	2,201,790,000
21/05/2008	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	39,990	2,799,300,000
20/05/2008	71,000	-1.00 ▼	-1.39	71,000	71,000	71,000	1,200	85,200,000
19/05/2008	72,000	-1.00 ▼	-1.37	72,000	72,000	72,000	32,900	2,368,800,000
16/05/2008	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	11,450	835,850,000
15/05/2008	74,000	-1.50 ▼	-1.99	75,500	75,500	74,000	500	37,000,000
14/05/2008	75,500	-1.50 ▼	-1.95	75,500	75,500	75,500	9,210	695,355,000
13/05/2008	77,000	-1.50 ▼	-1.91	77,000	77,000	77,000	2,960	227,920,000
12/05/2008	78,500	-1.50 ▼	-1.88	78,500	78,500	78,500	3,850	302,225,000
09/05/2008	80,000	-1.50 ▼	-1.84	80,000	80,000	80,000	12,480	998,400,000
08/05/2008	81,500	-1.50 ▼	-1.81	81,500	81,500	81,500	2,130	173,595,000
07/05/2008	83,000	-1.50 ▼	-1.78	83,000	83,000	83,000	66,490	5,518,670,000
06/05/2008	84,500	-1.50 ▼	-1.74	84,500	84,500	84,500	51,410	4,344,145,000
05/05/2008	86,000	-1.50 ▼	-1.71	86,000	86,000	86,000	13,380	1,150,680,000
29/04/2008	87,500	-1.50 ▼	-1.69	87,500	87,500	87,500	27,570	2,412,375,000
28/04/2008	89,000	-1.50 ▼	-1.66	89,000	89,000	89,000	16,080	1,431,120,000
25/04/2008	90,500	-1.50 ▼	-1.63	90,500	90,500	90,500	4,530	409,965,000
24/04/2008	92,000	-1.50 ▼	-1.60	92,000	92,000	92,000	17,120	1,575,040,000
23/04/2008	93,500	-1.50 ▼	-1.58	93,500	93,500	93,500	8,600	804,100,000
22/04/2008	95,000	-1.50 ▼	-1.55	95,000	95,000	95,000	6,810	646,950,000
21/04/2008	96,500	-1.50 ▼	-1.53	96,500	96,500	96,500	64,510	6,225,215,000
18/04/2008	98,000	-2.00 ▼	-2.00	98,000	98,000	98,000	13,650	1,337,700,000
17/04/2008	100,000	-2.00 ▼	-1.96	100,000	100,000	100,000	233,050	23,305,000,000
16/04/2008	102,000	-2.00 ▼	-1.92	102,000	102,000	102,000	16,640	1,697,280,000
11/04/2008	104,000	-2.00 ▼	-1.89	104,000	104,000	104,000	21,780	2,265,120,000
10/04/2008	106,000	-2.00 ▼	-1.85	106,000	106,000	106,000	31,520	3,341,120,000
09/04/2008	108,000	-2.00 ▼	-1.82	108,000	108,000	108,000	79,940	8,633,520,000
08/04/2008	110,000	-2.00 ▼	-1.79	110,000	110,000	110,000	253,320	27,865,200,000
07/04/2008	112,000	2.00 ▲	1.82	112,000	112,000	112,000	6,460	723,520,000
04/04/2008	110,000	1.00 ▲	0.92	110,000	110,000	110,000	15,100	1,661,000,000
03/04/2008	109,000	1.00 ▲	0.93	109,000	109,000	109,000	57,810	6,301,290,000
02/04/2008	108,000	1.00 ▲	0.93	108,000	108,000	108,000	14,340	1,548,720,000
01/04/2008	107,000	1.00 ▲	0.94	107,000	107,000	107,000	70,200	7,511,400,000
31/03/2008	106,000	1.00 ▲	0.95	106,000	106,000	106,000	37,800	4,006,800,000
28/03/2008	105,000	1.00 ▲	0.96	105,000	105,000	104,000	251,940	26,453,700,000
27/03/2008	104,000	1.00 ▲	0.97	102,000	104,000	102,000	415,230	43,183,920,000
26/03/2008	103,000	-5.00 ▼	-4.63	103,000	103,000	103,000	56,350	5,804,050,000
25/03/2008	108,000	-5.00 ▼	-4.42	108,000	108,000	108,000	34,890	3,768,120,000
24/03/2008	113,000	-5.00 ▼	-4.24	113,000	113,000	113,000	37,960	4,289,480,000
21/03/2008	118,000	-6.00 ▼	-4.84	118,000	118,000	118,000	67,030	7,909,540,000
20/03/2008	124,000	-6.00 ▼	-4.62	124,000	124,000	124,000	25,770	3,195,480,000
19/03/2008	130,000	-6.00 ▼	-4.41	130,000	135,000	130,000	190,050	24,706,500,000
18/03/2008	136,000	-7.00 ▼	-4.90	136,000	136,000	136,000	39,240	5,336,640,000
17/03/2008	143,000	-7.00 ▼	-4.67	143,000	147,000	143,000	167,560	23,961,080,000
14/03/2008	150,000	-1.00 ▼	-0.66	149,000	151,000	149,000	92,860	13,929,000,000
13/03/2008	151,000	-3.00 ▼	-1.95	158,000	158,000	151,000	112,040	16,918,040,000
12/03/2008	154,000	-2.00 ▼	-1.28	155,000	160,000	154,000	122,460	18,858,840,000
11/03/2008	156,000	-7.00 ▼	-4.29	160,000	162,000	156,000	213,740	33,343,440,000
10/03/2008	163,000	7.00 ▲	4.49	163,000	163,000	155,000	365,920	59,644,960,000
07/03/2008	156,000	7.00 ▲	4.70	156,000	156,000	156,000	162,110	25,289,160,000
06/03/2008	149,000	7.00 ▲	4.93	149,000	149,000	147,000	251,400	37,458,600,000
05/03/2008	142,000	-7.00 ▼	-4.70	142,000	142,000	142,000	30,860	4,382,120,000
04/03/2008	149,000	-7.00 ▼	-4.49	149,000	149,000	149,000	20,830	3,103,670,000
03/03/2008	156,000	-8.00 ▼	-4.88	156,000	156,000	156,000	60,940	9,506,640,000
29/02/2008	164,000	-8.00 ▼	-4.65	164,000	169,000	164,000	142,640	23,392,960,000
28/02/2008	172,000	-9.00 ▼	-4.97	181,000	184,000	172,000	150,530	25,891,160,000
27/02/2008	181,000	-9.00 ▼	-4.74	189,000	195,000	181,000	75,030	13,580,430,000
26/02/2008	190,000	-10.00 ▼	-5.00	195,000	195,000	190,000	111,770	21,236,300,000
25/02/2008	200,000	6.00 ▲	3.09	202,000	202,000	197,000	160,440	32,088,000,000
22/02/2008	194,000	-10.00 ▼	-4.90	194,000	194,000	194,000	214,330	41,580,020,000
21/02/2008	204,000	-10.00 ▼	-4.67	204,000	204,000	204,000	122,220	24,932,880,000
20/02/2008	214,000	-11.00 ▼	-4.89	225,000	225,000	214,000	147,550	31,575,700,000
19/02/2008	225,000	1.00 ▲	0.45	225,000	226,000	224,000	89,860	20,218,500,000
18/02/2008	224,000	-11.00 ▼	-4.68	225,000	227,000	224,000	185,510	41,554,240,000
15/02/2008	235,000	-1.00 ▼	-0.42	236,000	238,000	234,000	53,300	12,525,500,000
14/02/2008	236,000	0.00 ■■	0.00	239,000	240,000	236,000	41,950	9,900,200,000
13/02/2008	236,000	-5.00 ▼	-2.07	240,000	240,000	235,000	56,810	13,407,160,000
12/02/2008	241,000	-9.00 ▼	-3.60	245,000	247,000	240,000	54,100	13,038,100,000
01/02/2008	250,000	0.00 ■■	0.00	250,000	250,000	245,000	158,980	39,745,000,000
31/01/2008	250,000	-2.00 ▼	-0.79	247,000	250,000	240,000	109,430	27,357,500,000
30/01/2008	252,000	12.00 ▲	5.00	250,000	252,000	242,000	240,640	60,641,280,000
29/01/2008	240,000	10.00 ▲	4.35	230,000	240,000	229,000	158,540	38,049,600,000
28/01/2008	230,000	5.00 ▲	2.22	228,000	230,000	224,000	94,350	21,700,500,000
25/01/2008	225,000	5.00 ▲	2.27	220,000	227,000	220,000	123,940	27,886,500,000
24/01/2008	220,000	-1.00 ▼	-0.45	221,000	226,000	220,000	105,520	23,214,400,000
23/01/2008	221,000	-8.00 ▼	-3.49	227,000	227,000	220,000	104,950	23,193,950,000
22/01/2008	229,000	-4.00 ▼	-1.72	230,000	231,000	228,000	85,770	19,641,330,000
21/01/2008	233,000	-4.00 ▼	-1.69	235,000	235,000	232,000	53,090	12,369,970,000
18/01/2008	237,000	8.00 ▲	3.49	229,000	238,000	229,000	80,510	19,080,870,000
17/01/2008	229,000	1.00 ▲	0.44	237,000	237,000	228,000	141,540	32,412,660,000
16/01/2008	228,000	10.00 ▲	4.59	228,000	228,000	227,000	93,840	21,395,520,000
15/01/2008	218,000	-10.00 ▼	-4.39	224,000	224,000	217,000	160,320	34,949,760,000
14/01/2008	228,000	-7.00 ▼	-2.98	232,000	234,000	228,000	52,700	12,015,600,000
11/01/2008	235,000	3.00 ▲	1.29	234,000	236,000	233,000	87,450	20,550,750,000
10/01/2008	232,000	-6.00 ▼	-2.52	236,000	236,000	232,000	142,240	32,999,680,000
09/01/2008	238,000	-3.00 ▼	-1.24	241,000	241,000	238,000	50,590	12,040,420,000
08/01/2008	241,000	0.00 ■■	0.00	241,000	245,000	241,000	93,500	22,533,500,000
07/01/2008	241,000	-5.00 ▼	-2.03	246,000	246,000	240,000	81,460	19,631,860,000
04/01/2008	246,000	-2.00 ▼	-0.81	246,000	248,000	246,000	54,750	13,468,500,000
03/01/2008	248,000	-4.00 ▼	-1.59	249,000	249,000	247,000	33,320	8,263,360,000
02/01/2008	252,000	2.00 ▲	0.80	254,000	254,000	250,000	72,290	18,217,080,000
28/12/2007	250,000	3.00 ▲	1.21	247,000	250,000	247,000	64,800	16,200,000,000
27/12/2007	247,000	0.00 ■■	0.00	248,000	248,000	247,000	38,850	9,595,950,000
26/12/2007	247,000	1.00 ▲	0.41	246,000	247,000	245,000	65,670	16,220,490,000
25/12/2007	246,000	-3.00 ▼	-1.20	247,000	248,000	246,000	43,640	10,735,440,000
24/12/2007	249,000	0.00 ■■	0.00	249,000	250,000	248,000	38,710	9,638,790,000
21/12/2007	249,000	2.00 ▲	0.81	248,000	252,000	248,000	58,290	14,514,210,000
20/12/2007	247,000	-6.00 ▼	-2.37	253,000	253,000	246,000	81,090	20,029,230,000
19/12/2007	253,000	9.00 ▲	3.69	246,000	256,000	246,000	168,080	42,524,240,000
18/12/2007	244,000	0.00 ■■	0.00	244,000	245,000	243,000	104,550	25,510,200,000
17/12/2007	244,000	4.00 ▲	1.67	244,000	244,000	241,000	80,930	19,746,920,000
14/12/2007	240,000	3.00 ▲	1.27	240,000	241,000	239,000	84,470	20,272,800,000
13/12/2007	237,000	-6.00 ▼	-2.47	244,000	244,000	237,000	170,850	40,491,450,000
12/12/2007	243,000	3.00 ▲	1.25	240,000	245,000	240,000	65,340	15,877,620,000
11/12/2007	240,000	-4.00 ▼	-1.64	243,000	243,000	237,000	108,480	26,035,200,000
10/12/2007	244,000	-4.00 ▼	-1.61	247,000	247,000	244,000	81,580	19,905,520,000
07/12/2007	248,000	0.00 ■■	0.00	246,000	248,000	246,000	70,040	17,369,920,000
06/12/2007	248,000	-1.00 ▼	-0.40	248,000	249,000	248,000	55,240	13,699,520,000
05/12/2007	249,000	0.00 ■■	0.00	249,000	249,000	248,000	118,950	29,618,550,000
04/12/2007	249,000	0.00 ■■	0.00	249,000	250,000	248,000	100,820	25,104,180,000
03/12/2007	249,000	2.00 ▲	0.81	247,000	249,000	247,000	60,650	15,101,850,000
30/11/2007	247,000	-4.00 ▼	-1.59	248,000	248,000	246,000	140,210	34,631,870,000
29/11/2007	251,000	-4.00 ▼	-1.57	255,000	255,000	251,000	73,670	18,491,170,000
28/11/2007	255,000	-1.00 ▼	-0.39	256,000	257,000	254,000	78,770	20,086,350,000
27/11/2007	256,000	1.00 ▲	0.39	256,000	258,000	255,000	204,830	52,436,480,000
26/11/2007	255,000	6.00 ▲	2.41	249,000	255,000	249,000	132,150	33,698,250,000
23/11/2007	249,000	1.00 ▲	0.40	248,000	249,000	246,000	64,650	16,097,850,000
22/11/2007	248,000	4.00 ▲	1.64	249,000	249,000	245,000	88,780	22,017,440,000
21/11/2007	244,000	-4.00 ▼	-1.61	242,000	247,000	242,000	118,280	28,860,320,000
20/11/2007	248,000	-2.00 ▼	-0.80	250,000	250,000	247,000	153,410	38,045,680,000
19/11/2007	250,000	1.00 ▲	0.40	248,000	250,000	248,000	172,210	43,052,500,000
16/11/2007	249,000	7.00 ▲	2.89	246,000	249,000	244,000	183,570	45,708,930,000
15/11/2007	242,000	11.00 ▲	4.76	242,000	242,000	242,000	35,170	8,511,140,000
14/11/2007	231,000	-12.00 ▼	-4.94	249,000	253,000	231,000	169,480	39,149,880,000
13/11/2007	243,000	-3.00 ▼	-1.22	246,000	247,000	243,000	96,310	23,403,330,000
12/11/2007	246,000	-2.00 ▼	-0.81	246,000	252,000	246,000	87,190	21,448,740,000
09/11/2007	248,000	-4.00 ▼	-1.59	250,000	252,000	248,000	128,990	31,989,520,000
08/11/2007	252,000	0.00 ■■	0.00	253,000	254,000	252,000	88,630	22,334,760,000
07/11/2007	252,000	0.00 ■■	0.00	253,000	254,000	251,000	163,800	41,277,600,000
06/11/2007	252,000	-4.00 ▼	-1.56	254,000	255,000	251,000	116,340	29,317,680,000
05/11/2007	256,000	-6.00 ▼	-2.29	253,000	258,000	253,000	185,430	47,470,080,000
02/11/2007	262,000	-3.00 ▼	-1.13	263,000	266,000	262,000	141,650	37,112,300,000
01/11/2007	265,000	-3.00 ▼	-1.12	268,000	270,000	265,000	130,180	34,497,700,000
31/10/2007	268,000	6.00 ▲	2.29	270,000	270,000	260,000	198,420	53,176,560,000
30/10/2007	262,000	-6.00 ▼	-2.24	270,000	272,000	262,000	298,690	78,256,780,000
29/10/2007	268,000	-13.00 ▼	-4.63	268,000	271,000	267,000	479,600	128,532,800,000
26/10/2007	281,000	-9.00 ▼	-3.10	285,000	286,000	281,000	275,670	77,463,270,000
25/10/2007	290,000	-4.00 ▼	-1.36	293,000	294,000	290,000	392,750	113,897,500,000
24/10/2007	294,000	8.00 ▲	2.80	290,000	295,000	289,000	142,980	42,036,120,000
23/10/2007	286,000	-4.00 ▼	-1.38	285,000	287,000	285,000	187,140	53,522,040,000
22/10/2007	290,000	-5.00 ▼	-1.69	290,000	295,000	288,000	219,410	63,628,900,000
19/10/2007	295,000	0.00 ■■	0.00	289,000	299,000	287,000	196,370	57,929,150,000
18/10/2007	295,000	-4.00 ▼	-1.34	299,000	301,000	295,000	171,720	50,657,400,000
17/10/2007	299,000	-10.00 ▼	-3.24	324,000	324,000	299,000	380,840	113,871,160,000
16/10/2007	309,000	14.00 ▲	4.75	295,000	309,000	295,000	370,710	114,549,390,000
15/10/2007	295,000	-3.00 ▼	-1.01	298,000	299,000	295,000	106,690	31,473,550,000
12/10/2007	298,000	5.00 ▲	1.71	293,000	298,000	292,000	190,960	56,906,080,000
11/10/2007	293,000	-5.00 ▼	-1.68	298,000	298,000	293,000	88,660	25,977,380,000
10/10/2007	298,000	7.00 ▲	2.41	294,000	298,000	294,000	103,100	30,723,800,000
09/10/2007	291,000	1.00 ▲	0.34	292,000	293,000	290,000	136,640	39,762,240,000
08/10/2007	290,000	1.00 ▲	0.35	290,000	292,000	290,000	166,940	48,412,600,000
05/10/2007	289,000	-14.00 ▼	-4.62	299,000	300,000	289,000	361,450	104,459,050,000
04/10/2007	303,000	-15.00 ▼	-4.72	315,000	315,000	303,000	167,350	50,707,050,000
03/10/2007	318,000	8.00 ▲	2.58	300,000	318,000	300,000	350,130	111,341,340,000
02/10/2007	310,000	14.00 ▲	4.73	310,000	310,000	300,000	364,180	112,895,800,000
01/10/2007	296,000	14.00 ▲	4.96	296,000	296,000	292,000	284,170	84,114,320,000
28/09/2007	282,000	13.00 ▲	4.83	282,000	282,000	282,000	92,260	26,017,320,000
27/09/2007	269,000	12.00 ▲	4.67	269,000	269,000	260,000	364,160	97,959,040,000
26/09/2007	257,000	1.00 ▲	0.39	265,000	265,000	255,000	179,160	46,044,120,000
25/09/2007	256,000	12.00 ▲	4.92	256,000	256,000	250,000	316,170	80,939,520,000
24/09/2007	244,000	1.00 ▲	0.41	242,000	244,000	242,000	93,390	22,787,160,000
21/09/2007	243,000	-1.00 ▼	-0.41	245,000	245,000	242,000	65,180	15,838,740,000
20/09/2007	244,000	2.00 ▲	0.83	245,000	245,000	243,000	60,870	14,852,280,000
19/09/2007	242,000	2.00 ▲	0.83	241,000	242,000	240,000	81,570	19,739,940,000
18/09/2007	240,000	-1.00 ▼	-0.41	240,000	241,000	239,000	72,750	17,460,000,000
17/09/2007	241,000	0.00 ■■	0.00	242,000	242,000	240,000	41,690	10,047,290,000
14/09/2007	241,000	1.00 ▲	0.42	240,000	242,000	240,000	49,920	12,030,720,000
13/09/2007	240,000	-2.00 ▼	-0.83	240,000	242,000	240,000	58,210	13,970,400,000
12/09/2007	242,000	0.00 ■■	0.00	241,000	242,000	241,000	57,920	14,016,640,000
11/09/2007	242,000	-2.00 ▼	-0.82	245,000	245,000	242,000	76,690	18,558,980,000
10/09/2007	244,000	-1.00 ▼	-0.41	245,000	246,000	244,000	96,660	23,585,040,000
07/09/2007	245,000	0.00 ■■	0.00	244,000	245,000	244,000	89,160	21,844,200,000
06/09/2007	245,000	-1.00 ▼	-0.41	246,000	246,000	244,000	74,350	18,215,750,000
05/09/2007	246,000	-4.00 ▼	-1.60	249,000	250,000	245,000	123,920	30,484,320,000
04/09/2007	250,000	6.00 ▲	2.46	245,000	250,000	244,000	146,760	36,690,000,000
31/08/2007	244,000	2.00 ▲	0.83	242,000	245,000	242,000	114,800	28,011,200,000
30/08/2007	242,000	-3.00 ▼	-1.22	244,000	245,000	242,000	100,690	24,366,980,000
29/08/2007	245,000	5.00 ▲	2.08	240,000	245,000	239,000	122,030	29,897,350,000
28/08/2007	240,000	-6.00 ▼	-2.44	242,000	243,000	240,000	130,280	31,267,200,000
27/08/2007	246,000	1.00 ▲	0.41	248,000	248,000	245,000	193,020	47,482,920,000
24/08/2007	245,000	9.00 ▲	3.81	237,000	245,000	236,000	234,060	57,344,700,000
23/08/2007	236,000	0.00 ■■	0.00	237,000	237,000	235,000	111,370	26,283,320,000
22/08/2007	236,000	1.00 ▲	0.43	235,000	237,000	235,000	153,730	36,280,280,000
21/08/2007	235,000	-3.00 ▼	-1.26	236,000	240,000	235,000	324,200	76,187,000,000
20/08/2007	238,000	-2.00 ▼	-0.83	230,000	238,000	230,000	283,840	67,553,920,000
17/08/2007	240,000	-5.00 ▼	-2.04	235,000	242,000	235,000	99,820	23,956,800,000
16/08/2007	245,000	-5.00 ▼	-2.00	248,000	248,000	245,000	57,890	14,183,050,000
15/08/2007	250,000	-9.00 ▼	-3.47	250,000	250,000	248,000	107,410	26,852,500,000
14/08/2007	259,000	10.00 ▲	4.02	256,000	260,000	256,000	59,080	15,301,720,000
13/08/2007	249,000	-9.00 ▼	-3.49	250,000	250,000	248,000	97,200	24,202,800,000
10/08/2007	258,000	-6.00 ▼	-2.27	261,000	261,000	251,000	111,900	28,870,200,000
09/08/2007	264,000	12.00 ▲	4.76	256,000	264,000	256,000	134,320	35,460,480,000
08/08/2007	252,000	8.00 ▲	3.28	250,000	252,000	248,000	169,910	42,817,320,000
07/08/2007	244,000	8.00 ▲	3.39	236,000	244,000	236,000	76,660	18,705,040,000
06/08/2007	236,000	-8.00 ▼	-3.28	240,000	242,000	236,000	93,400	22,042,400,000
03/08/2007	244,000	-6.00 ▼	-2.40	239,000	245,000	238,000	229,690	56,044,360,000
02/08/2007	250,000	-7.00 ▼	-2.72	260,000	262,000	250,000	122,880	30,720,000,000
01/08/2007	257,000	12.00 ▲	4.90	250,000	257,000	250,000	34,160	8,779,120,000
31/07/2007	245,000	-5.00 ▼	-2.00	245,000	246,000	240,000	190,800	46,746,000,000
30/07/2007	250,000	-8.00 ▼	-3.10	253,000	253,000	250,000	42,920	10,730,000,000
27/07/2007	258,000	-4.00 ▼	-1.53	260,000	260,000	258,000	71,280	18,390,240,000
26/07/2007	262,000	-8.00 ▼	-2.96	265,000	265,000	262,000	38,380	10,055,560,000
25/07/2007	270,000	-10.00 ▼	-3.57	278,000	278,000	268,000	97,620	26,357,400,000
24/07/2007	280,000	10.00 ▲	3.70	275,000	280,000	275,000	88,290	24,721,200,000
23/07/2007	270,000	5.00 ▲	1.89	267,000	270,000	269,000	75,940	20,503,800,000
20/07/2007	265,000	4.00 ▲	1.53	262,000	267,000	262,000	118,840	31,492,600,000
19/07/2007	261,000	-13.00 ▼	-4.74	268,000	268,000	261,000	139,460	36,399,060,000
18/07/2007	274,000	-9.00 ▼	-3.18	277,000	277,000	274,000	112,460	30,814,040,000
17/07/2007	283,000	5.00 ▲	1.80	278,000	283,000	278,000	64,440	18,236,520,000
16/07/2007	278,000	-8.00 ▼	-2.80	282,000	282,000	278,000	96,310	26,774,180,000
13/07/2007	286,000	1.00 ▲	0.35	285,000	286,000	285,000	86,620	24,773,320,000
12/07/2007	285,000	-6.00 ▼	-2.06	291,000	291,000	285,000	72,820	20,753,700,000
11/07/2007	291,000	-1.00 ▼	-0.34	286,000	291,000	286,000	148,050	43,082,550,000
10/07/2007	292,000	4.00 ▲	1.39	282,000	295,000	282,000	273,190	79,771,480,000
09/07/2007	288,000	-15.00 ▼	-4.95	288,000	288,000	288,000	194,250	55,944,000,000
06/07/2007	303,000	0.00 ■■	0.00	302,000	303,000	300,000	120,170	36,411,510,000
05/07/2007	303,000	-7.00 ▼	-2.26	305,000	305,000	303,000	165,210	50,058,630,000
04/07/2007	310,000	8.00 ▲	2.65	305,000	310,000	305,000	263,460	81,672,600,000
03/07/2007	302,000	2.00 ▲	0.67	296,000	302,000	296,000	187,130	56,513,260,000
02/07/2007	300,000	-15.00 ▼	-4.76	310,000	310,000	300,000	163,510	49,053,000,000
29/06/2007	315,000	8.00 ▲	2.61	315,000	318,000	315,000	170,440	53,688,600,000
28/06/2007	307,000	0.00 ■■	0.00	292,000	307,000	293,000	281,500	86,420,500,000
27/06/2007	307,000	-16.00 ▼	-4.95	316,000	315,000	307,000	138,360	42,476,520,000
26/06/2007	323,000	0.00 ■■	0.00	338,000	338,000	320,000	283,830	91,677,090,000
25/06/2007	323,000	15.00 ▲	4.87	323,000	323,000	323,000	177,250	57,251,750,000
22/06/2007	308,000	14.00 ▲	4.76	308,000	308,000	302,000	271,590	83,649,720,000
21/06/2007	294,000	14.00 ▲	5.00	286,000	294,000	286,000	162,150	47,672,100,000
20/06/2007	280,000	8.00 ▲	2.94	278,000	280,000	278,000	188,300	52,724,000,000
19/06/2007	272,000	12.00 ▲	4.62	265,000	272,000	265,000	189,710	51,601,120,000
18/06/2007	260,000	-4.00 ▼	-1.52	277,000	277,000	260,000	347,040	90,230,400,000
15/06/2007	264,000	12.00 ▲	4.76	264,000	264,000	264,000	101,120	26,695,680,000
14/06/2007	252,000	12.00 ▲	5.00	250,000	252,000	250,000	257,850	64,978,200,000
13/06/2007	240,000	10.00 ▲	4.35	235,000	240,000	235,000	215,380	51,691,200,000
12/06/2007	230,000	4.00 ▲	1.77	227,000	230,000	227,000	128,900	29,647,000,000
11/06/2007	226,000	2.00 ▲	0.89	226,000	226,000	226,000	212,950	48,126,700,000
08/06/2007	224,000	0.00 ■■	0.00	224,000	224,000	224,000	190,290	42,624,960,000
07/06/2007	224,000	1.00 ▲	0.45	225,000	225,000	224,000	144,010	32,258,240,000
06/06/2007	223,000	10.00 ▲	4.69	220,000	223,000	220,000	150,590	33,581,570,000
05/06/2007	213,000	-10.00 ▼	-4.48	220,000	220,000	213,000	116,300	24,771,900,000
04/06/2007	223,000	0.00 ■■	0.00	225,000	225,000	223,000	163,380	36,433,740,000
01/06/2007	223,000	2.00 ▲	0.90	224,000	224,000	223,000	148,520	33,119,960,000
31/05/2007	221,000	0.00 ■■	0.00	218,000	221,000	218,000	361,580	79,909,180,000
30/05/2007	221,000	-9.00 ▼	-3.91	225,000	225,000	221,000	166,440	36,783,240,000
29/05/2007	230,000	5.00 ▲	2.22	231,000	231,000	228,000	434,170	99,859,100,000
28/05/2007	225,000	10.20 ▲	4.75	225,000	225,000	225,000	286,770	64,523,250,000
25/05/2007	410,000	-12.00 ▼	-2.84	410,000	410,000	401,000	376,860	154,512,600,000
24/05/2007	422,000	-22.00 ▼	-4.95	422,000	422,000	422,000	108,520	45,795,440,000
23/05/2007	444,000	-4.00 ▼	-0.89	426,000	470,000	444,000	293,470	130,300,680,000
22/05/2007	448,000	21.00 ▲	4.92	448,000	448,000	448,000	48,830	21,875,840,000
21/05/2007	427,000	20.00 ▲	4.91	427,000	427,000	427,000	77,040	32,896,080,000
18/05/2007	407,000	19.00 ▲	4.90	407,000	407,000	407,000	145,400	59,177,800,000
17/05/2007	388,000	18.00 ▲	4.86	385,000	388,000	385,000	179,920	69,808,960,000
16/05/2007	370,000	7.00 ▲	1.93	370,000	370,000	365,000	353,990	130,976,300,000
15/05/2007	363,000	17.00 ▲	4.91	363,000	363,000	363,000	45,470	16,505,610,000
14/05/2007	346,000	16.00 ▲	4.85	346,000	346,000	346,000	17,180	5,944,280,000
11/05/2007	330,000	15.00 ▲	4.76	325,000	330,000	325,000	124,470	41,075,100,000
10/05/2007	315,000	-2.00 ▼	-0.63	315,000	317,000	302,000	254,080	80,035,200,000
09/05/2007	317,000	15.00 ▲	4.97	317,000	317,000	317,000	41,960	13,301,320,000
08/05/2007	302,000	14.00 ▲	4.86	302,000	302,000	302,000	16,200	4,892,400,000
07/05/2007	288,000	13.00 ▲	4.73	288,000	288,000	288,000	38,620	11,122,560,000
04/05/2007	275,000	7.00 ▲	2.61	264,000	275,000	264,000	36,110	9,930,250,000
03/05/2007	268,000	8.00 ▲	3.08	266,000	268,000	266,000	56,480	15,136,640,000
02/05/2007	260,000	-12.00 ▼	-4.41	270,000	270,000	259,000	85,220	22,157,200,000
25/04/2007	272,000	1.00 ▲	0.37	259,000	273,000	259,000	145,790	39,654,880,000
24/04/2007	271,000	-14.00 ▼	-4.91	271,000	271,000	271,000	45,440	12,314,240,000
23/04/2007	285,000	-15.00 ▼	-5.00	295,000	295,000	285,000	33,110	9,436,350,000
20/04/2007	300,000	-11.00 ▼	-3.54	311,000	311,000	300,000	114,960	34,488,000,000
19/04/2007	311,000	-16.00 ▼	-4.89	320,000	325,000	311,000	127,800	39,745,800,000
18/04/2007	327,000	15.00 ▲	4.81	312,000	327,000	312,000	150,620	49,252,740,000
17/04/2007	312,000	-16.00 ▼	-4.88	312,000	312,000	312,000	49,730	15,515,760,000
16/04/2007	328,000	-17.00 ▼	-4.93	330,000	330,000	328,000	63,450	20,811,600,000
13/04/2007	345,000	-5.00 ▼	-1.43	347,000	347,000	345,000	39,870	13,755,150,000
12/04/2007	350,000	-2.00 ▼	-0.57	352,000	352,000	350,000	64,970	22,739,500,000
11/04/2007	352,000	-2.00 ▼	-0.56	352,000	352,000	352,000	33,560	11,813,120,000
10/04/2007	354,000	-2.00 ▼	-0.56	354,000	354,000	352,000	42,140	14,917,560,000
09/04/2007	356,000	2.00 ▲	0.56	360,000	360,000	355,000	34,290	12,207,240,000
06/04/2007	354,000	-6.00 ▼	-1.67	355,000	355,000	352,000	42,950	15,204,300,000
05/04/2007	360,000	-5.00 ▼	-1.37	365,000	365,000	360,000	32,320	11,635,200,000
04/04/2007	365,000	5.00 ▲	1.39	360,000	365,000	360,000	34,670	12,654,550,000
03/04/2007	360,000	5.00 ▲	1.41	355,000	360,000	355,000	63,950	23,022,000,000
02/04/2007	355,000	-15.00 ▼	-4.05	360,000	360,000	355,000	103,460	36,728,300,000
30/03/2007	370,000	-14.00 ▼	-3.65	380,000	380,000	370,000	111,280	41,173,600,000
29/03/2007	384,000	14.00 ▲	3.78	385,000	385,000	383,000	128,450	49,324,800,000
28/03/2007	370,000	-16.00 ▼	-4.15	368,000	370,000	367,000	162,640	60,176,800,000
27/03/2007	386,000	-20.00 ▼	-4.93	386,000	386,000	386,000	158,750	61,277,500,000
26/03/2007	406,000	19.00 ▲	4.91	406,000	406,000	406,000	196,040	79,592,240,000
23/03/2007	387,000	18.00 ▲	4.88	387,000	387,000	387,000	226,710	87,736,770,000
22/03/2007	369,000	14.00 ▲	3.94	363,000	369,000	363,000	139,440	51,453,360,000
21/03/2007	355,000	5.00 ▲	1.43	360,000	367,000	355,000	150,480	53,420,400,000
20/03/2007	350,000	-15.00 ▼	-4.11	352,000	365,000	349,000	113,460	39,711,000,000
19/03/2007	365,000	5.00 ▲	1.39	378,000	378,000	365,000	140,200	51,173,000,000
16/03/2007	360,000	17.00 ▲	4.96	360,000	360,000	360,000	91,970	33,109,200,000
15/03/2007	343,000	-18.00 ▼	-4.99	343,000	343,000	343,000	78,250	26,839,750,000
14/03/2007	361,000	-19.00 ▼	-5.00	361,000	361,000	361,000	72,090	26,024,490,000
13/03/2007	380,000	-10.00 ▼	-2.56	380,000	390,000	380,000	103,800	39,444,000,000
12/03/2007	390,000	18.00 ▲	4.84	390,000	390,000	390,000	62,950	24,550,500,000
09/03/2007	372,000	17.00 ▲	4.79	365,000	372,000	365,000	94,850	35,284,200,000
08/03/2007	355,000	0.00 ■■	0.00	350,000	355,000	350,000	195,800	69,509,000,000
07/03/2007	355,000	-5.00 ▼	-1.39	358,000	358,000	355,000	113,320	40,228,600,000
06/03/2007	360,000	-15.00 ▼	-4.00	360,000	362,000	359,000	139,880	50,356,800,000
05/03/2007	375,000	-5.00 ▼	-1.32	375,000	380,000	375,000	104,390	39,146,250,000
02/03/2007	380,000	0.00 ■■	0.00	380,000	380,000	380,000	122,270	46,462,600,000
01/03/2007	380,000	0.00 ■■	0.00	380,000	390,000	380,000	211,040	80,195,200,000
28/02/2007	380,000	-20.00 ▼	-5.00	380,000	380,000	380,000	123,260	46,838,800,000
27/02/2007	400,000	0.00 ■■	0.00	400,000	419,000	400,000	228,910	91,564,000,000
26/02/2007	400,000	19.00 ▲	4.99	400,000	400,000	400,000	70,120	28,048,000,000
15/02/2007	381,000	18.00 ▲	4.96	381,000	381,000	381,000	174,070	66,320,670,000
14/02/2007	363,000	17.00 ▲	4.91	363,000	363,000	363,000	99,900	36,263,700,000
13/02/2007	346,000	-16.00 ▼	-4.42	346,000	346,000	344,000	406,970	140,811,620,000
12/02/2007	362,000	-19.00 ▼	-4.99	362,000	362,000	362,000	41,240	14,928,880,000
09/02/2007	381,000	-20.00 ▼	-4.99	381,000	381,000	381,000	20,060	7,642,860,000
08/02/2007	401,000	-21.00 ▼	-4.98	401,000	401,000	401,000	147,030	58,959,030,000
07/02/2007	422,000	20.00 ▲	4.98	422,000	422,000	422,000	16,070	6,781,540,000
06/02/2007	402,000	19.00 ▲	4.96	402,000	402,000	402,000	9,250	3,718,500,000
05/02/2007	383,000	18.00 ▲	4.93	383,000	383,000	383,000	22,990	8,805,170,000
02/02/2007	365,000	17.00 ▲	4.89	365,000	365,000	365,000	69,390	25,327,350,000
01/02/2007	348,000	16.00 ▲	4.82	348,000	348,000	348,000	348,350	121,225,800,000
31/01/2007	332,000	15.00 ▲	4.73	332,000	332,000	332,000	285,190	94,683,080,000
30/01/2007	317,000	15.00 ▲	4.97	317,000	317,000	317,000	38,260	12,128,420,000
29/01/2007	302,000	14.00 ▲	4.86	302,000	302,000	302,000	111,410	33,645,820,000
26/01/2007	288,000	13.00 ▲	4.73	288,000	288,000	288,000	76,010	21,890,880,000
25/01/2007	275,000	13.00 ▲	4.96	275,000	275,000	275,000	53,440	14,696,000,000
24/01/2007	262,000	12.00 ▲	4.80	262,000	262,000	262,000	16,200	4,244,400,000
23/01/2007	250,000	11.00 ▲	4.60	250,000	250,000	250,000	31,230	7,807,500,000
22/01/2007	239,000	11.00 ▲	4.82	239,000	239,000	239,000	216,610	51,769,790,000
19/01/2007	228,000	10.00 ▲	4.59	228,000	228,000	228,000	8,140	1,855,920,000
18/01/2007	218,000	10.00 ▲	4.81	218,000	218,000	218,000	12,580	2,742,440,000
17/01/2007	208,000	9.00 ▲	4.52	208,000	208,000	208,000	22,900	4,763,200,000
16/01/2007	199,000	9.00 ▲	4.74	199,000	199,000	199,000	5,940	1,182,060,000
15/01/2007	190,000	8.40 ▲	4.63	190,000	190,000	190,000	46,320	8,800,800,000
12/01/2007	728,000	0.00 ■■	0.00	720,000	730,000	728,000	100,940	73,484,320,000
11/01/2007	728,000	34.00 ▲	4.90	728,000	728,000	728,000	22,230	16,183,440,000
10/01/2007	694,000	33.00 ▲	4.99	694,000	694,000	694,000	12,620	8,758,280,000
09/01/2007	661,000	31.00 ▲	4.92	661,000	661,000	661,000	49,900	32,983,900,000
08/01/2007	630,000	26.00 ▲	4.30	634,000	634,000	630,000	81,310	51,225,300,000
05/01/2007	604,000	28.00 ▲	4.86	604,000	604,000	604,000	49,240	29,740,960,000
04/01/2007	576,000	4.00 ▲	0.70	582,000	582,000	560,000	87,840	50,595,840,000
03/01/2007	572,000	10.00 ▲	1.78	572,000	572,000	566,000	23,930	13,687,960,000
02/01/2007	562,000	2.00 ▲	0.36	562,000	572,000	562,000	35,050	19,698,100,000
29/12/2006	560,000	-10.00 ▼	-1.75	560,000	560,000	549,000	29,190	16,346,400,000
28/12/2006	570,000	21.00 ▲	3.83	576,000	576,000	570,000	52,670	30,021,900,000
27/12/2006	549,000	16.00 ▲	3.00	0	559,000	549,000	34,940	19,182,060,000
26/12/2006	533,000	25.00 ▲	4.92	533,000	533,000	533,000	39,640	21,128,120,000
25/12/2006	508,000	24.00 ▲	4.96	460,000	508,000	460,000	102,620	52,130,960,000
22/12/2006	484,000	-25.00 ▼	-4.91	484,000	484,000	484,000	36,790	17,806,360,000
21/12/2006	509,000	-26.00 ▼	-4.86	535,000	533,000	509,000	20,740	10,556,660,000
20/12/2006	535,000	-24.00 ▼	-4.29	559,000	565,000	535,000	43,440	23,240,400,000
19/12/2006	559,000	26.00 ▲	4.88	559,000	559,000	559,000	51,030	28,525,770,000
18/12/2006	533,000	-1.00 ▼	-0.19	534,000	560,000	533,000	66,930	35,673,690,000
15/12/2006	534,000	25.00 ▲	4.91	534,000	534,000	534,000	10,460	5,585,640,000
14/12/2006	509,000	24.00 ▲	4.95	509,000	509,000	509,000	23,830	12,129,470,000
13/12/2006	485,000	23.00 ▲	4.98	480,000	485,000	480,000	17,940	8,700,900,000
12/12/2006	462,000	-24.00 ▼	-4.94	510,000	510,000	462,000	81,980	37,874,760,000
11/12/2006	486,000	23.00 ▲	4.97	486,000	486,000	486,000	11,220	5,452,920,000
08/12/2006	463,000	22.00 ▲	4.99	463,000	463,000	463,000	3,000	1,389,000,000
07/12/2006	441,000	21.00 ▲	5.00	420,000	441,000	420,000	4,510	1,988,910,000
06/12/2006	420,000	20.00 ▲	5.00	420,000	420,000	420,000	4,710	1,978,200,000
05/12/2006	400,000	19.00 ▲	4.99	400,000	400,000	400,000	9,870	3,948,000,000
04/12/2006	381,000	18.00 ▲	4.96	381,000	381,000	381,000	7,590	2,891,790,000
01/12/2006	363,000	17.00 ▲	4.91	363,000	363,000	363,000	12,400	4,501,200,000
30/11/2006	346,000	16.00 ▲	4.85	340,000	346,000	340,000	50,190	17,365,740,000
29/11/2006	330,000	-10.00 ▼	-2.94	335,000	335,000	330,000	92,950	30,673,500,000
28/11/2006	340,000	0.00 ■■	0.00	340,000	350,000	340,000	40,880	13,899,200,000
27/11/2006	340,000	10.00 ▲	3.03	346,000	346,000	340,000	75,890	25,802,600,000
24/11/2006	330,000	15.00 ▲	4.76	328,000	330,000	328,000	59,920	19,773,600,000
23/11/2006	315,000	15.00 ▲	5.00	315,000	315,000	315,000	68,570	21,599,550,000
22/11/2006	300,000	12.00 ▲	4.17	298,000	300,000	295,000	162,980	48,894,000,000
21/11/2006	288,000	13.00 ▲	4.73	288,000	288,000	288,000	88,810	25,577,280,000
20/11/2006	275,000	13.00 ▲	4.96	275,000	275,000	275,000	82,970	22,816,750,000
17/11/2006	262,000	12.00 ▲	4.80	253,000	262,000	253,000	42,760	11,203,120,000
16/11/2006	250,000	0.00 ■■	0.00	250,000	250,000	250,000	23,050	5,762,500,000
15/11/2006	250,000	-1.00 ▼	-0.40	254,000	254,000	250,000	25,830	6,457,500,000
14/11/2006	251,000	1.00 ▲	0.40	250,000	251,000	250,000	33,180	8,328,180,000
13/11/2006	250,000	1.00 ▲	0.40	250,000	251,000	250,000	24,610	6,152,500,000
10/11/2006	249,000	0.00 ■■	0.00	250,000	250,000	249,000	26,450	6,586,050,000
09/11/2006	249,000	1.00 ▲	0.40	248,000	249,000	248,000	25,320	6,304,680,000
08/11/2006	248,000	0.00 ■■	0.00	249,000	249,000	248,000	18,380	4,558,240,000
07/11/2006	248,000	0.00 ■■	0.00	249,000	249,000	248,000	17,020	4,220,960,000
06/11/2006	248,000	4.00 ▲	1.64	246,000	248,000	246,000	19,220	4,766,560,000
03/11/2006	244,000	-2.00 ▼	-0.81	246,000	246,000	244,000	21,430	5,228,920,000
02/11/2006	246,000	-4.00 ▼	-1.60	250,000	250,000	246,000	20,020	4,924,920,000
01/11/2006	250,000	0.00 ■■	0.00	252,000	252,000	250,000	16,960	4,240,000,000
31/10/2006	250,000	1.00 ▲	0.40	241,000	250,000	241,000	23,570	5,892,500,000
30/10/2006	249,000	-7.00 ▼	-2.73	255,000	255,000	249,000	25,350	6,312,150,000
27/10/2006	256,000	0.00 ■■	0.00	250,000	256,000	250,000	113,250	28,992,000,000
26/10/2006	256,000	12.00 ▲	4.92	245,000	256,000	245,000	66,720	17,080,320,000
25/10/2006	244,000	1.00 ▲	0.41	244,000	244,000	244,000	37,970	9,264,680,000
24/10/2006	243,000	1.00 ▲	0.41	242,000	243,000	242,000	25,680	6,240,240,000
23/10/2006	242,000	0.00 ■■	0.00	243,000	243,000	242,000	28,370	6,865,540,000
20/10/2006	242,000	0.00 ■■	0.00	242,000	242,000	242,000	96,700	23,401,400,000
19/10/2006	242,000	11.00 ▲	4.76	242,000	242,000	242,000	115,460	27,941,320,000
18/10/2006	231,000	-12.00 ▼	-4.94	231,000	231,000	231,000	123,050	28,424,550,000
17/10/2006	243,000	-12.00 ▼	-4.71	243,000	243,000	243,000	104,990	25,512,570,000
16/10/2006	255,000	9.00 ▲	3.66	240,000	255,000	240,000	96,620	24,638,100,000
13/10/2006	246,000	-12.00 ▼	-4.65	251,000	251,000	246,000	72,100	17,736,600,000
12/10/2006	258,000	-5.00 ▼	-1.90	261,000	261,000	258,000	45,810	11,818,980,000
11/10/2006	263,000	0.00 ■■	0.00	263,000	263,000	261,000	54,250	14,267,750,000
10/10/2006	263,000	-5.00 ▼	-1.87	268,000	268,000	260,000	54,580	14,354,540,000
09/10/2006	268,000	12.00 ▲	4.69	268,000	268,000	268,000	69,580	18,647,440,000
06/10/2006	256,000	12.00 ▲	4.92	244,000	256,000	244,000	59,060	15,119,360,000
05/10/2006	244,000	-11.00 ▼	-4.31	262,000	262,000	244,000	94,780	23,126,320,000
04/10/2006	255,000	12.00 ▲	4.94	255,000	255,000	255,000	95,960	24,469,800,000
03/10/2006	243,000	11.00 ▲	4.74	243,000	243,000	243,000	5,280	1,283,040,000
02/10/2006	232,000	11.00 ▲	4.98	232,000	232,000	232,000	12,370	2,869,840,000
29/09/2006	221,000	10.00 ▲	4.74	221,000	221,000	221,000	43,830	9,686,430,000
28/09/2006	211,000	0.00 ■■	0.00	208,000	211,000	208,000	40,680	8,583,480,000
27/09/2006	211,000	10.00 ▲	4.98	211,000	211,000	211,000	75,740	15,981,140,000
26/09/2006	201,000	9.00 ▲	4.69	201,000	201,000	201,000	48,710	9,790,710,000
25/09/2006	192,000	9.00 ▲	4.92	192,000	192,000	192,000	7,320	1,405,440,000
22/09/2006	183,000	2.00 ▲	1.10	182,000	183,000	182,000	40,700	7,448,100,000
21/09/2006	181,000	1.00 ▲	0.56	181,000	181,000	180,000	19,400	3,511,400,000
20/09/2006	180,000	0.00 ■■	0.00	181,000	181,000	180,000	34,300	6,174,000,000
19/09/2006	180,000	1.00 ▲	0.56	179,000	180,000	179,000	19,570	3,522,600,000
18/09/2006	179,000	0.00 ■■	0.00	177,000	179,000	177,000	29,610	5,300,190,000
15/09/2006	179,000	-1.00 ▼	-0.56	178,000	179,000	178,000	23,900	4,278,100,000
14/09/2006	180,000	0.00 ■■	0.00	180,000	180,000	180,000	28,300	5,094,000,000
13/09/2006	180,000	7.00 ▲	4.05	175,000	180,000	175,000	73,060	13,150,800,000
12/09/2006	173,000	-7.00 ▼	-3.89	178,000	178,000	173,000	41,210	7,129,330,000
11/09/2006	180,000	0.00 ■■	0.00	180,000	180,000	180,000	54,970	9,894,600,000
08/09/2006	180,000	0.00 ■■	0.00	180,000	180,000	180,000	24,710	4,447,800,000
07/09/2006	180,000	2.00 ▲	1.12	181,000	181,000	180,000	53,210	9,577,800,000
06/09/2006	178,000	6.00 ▲	3.49	180,000	180,000	172,000	73,530	13,088,340,000
05/09/2006	172,000	8.00 ▲	4.88	172,000	172,000	172,000	29,180	5,018,960,000
01/09/2006	164,000	7.00 ▲	4.46	164,000	164,000	164,000	58,400	9,577,600,000
31/08/2006	157,000	7.00 ▲	4.67	148,000	157,000	148,000	82,080	12,886,560,000
30/08/2006	150,000	6.00 ▲	4.17	151,000	151,000	150,000	79,030	11,854,500,000
29/08/2006	144,000	6.00 ▲	4.35	144,000	144,000	144,000	14,180	2,041,920,000
28/08/2006	138,000	6.00 ▲	4.55	138,000	138,000	138,000	79,330	10,947,540,000
25/08/2006	132,000	1.00 ▲	0.76	131,000	132,000	131,000	34,410	4,542,120,000
24/08/2006	131,000	1.00 ▲	0.77	133,000	133,000	131,000	16,190	2,120,890,000
23/08/2006	130,000	2.00 ▲	1.56	128,000	130,000	128,000	23,750	3,087,500,000
22/08/2006	128,000	-2.00 ▼	-1.54	127,000	128,000	126,000	31,100	3,980,800,000
21/08/2006	130,000	-1.00 ▼	-0.76	131,000	131,000	130,000	33,360	4,336,800,000
18/08/2006	131,000	-2.00 ▼	-1.50	131,000	131,000	131,000	15,530	2,034,430,000
17/08/2006	133,000	0.00 ■■	0.00	134,000	135,000	133,000	27,050	3,597,650,000
16/08/2006	133,000	6.00 ▲	4.72	128,000	133,000	128,000	74,470	9,904,510,000
15/08/2006	127,000	-1.00 ▼	-0.78	128,000	128,000	124,000	48,460	6,154,420,000
14/08/2006	128,000	6.00 ▲	4.92	128,000	128,000	128,000	60,710	7,770,880,000
11/08/2006	122,000	3.00 ▲	2.52	121,000	122,000	121,000	63,830	7,787,260,000
10/08/2006	119,000	0.00 ■■	0.00	118,000	119,000	118,000	4,900	583,100,000
09/08/2006	119,000	0.00 ■■	0.00	120,000	120,000	119,000	42,050	5,003,950,000
08/08/2006	119,000	1.00 ▲	0.85	119,000	119,000	119,000	48,260	5,742,940,000
07/08/2006	118,000	-3.00 ▼	-2.48	118,000	118,000	118,000	58,840	6,943,120,000
04/08/2006	121,000	2.00 ▲	1.68	123,000	124,000	121,000	56,810	6,874,010,000
03/08/2006	119,000	5.00 ▲	4.39	117,000	119,000	117,000	56,770	6,755,630,000
02/08/2006	114,000	4.00 ▲	3.64	110,000	114,000	110,000	53,900	6,144,600,000
01/08/2006	110,000	-5.00 ▼	-4.35	115,000	115,000	110,000	53,820	5,920,200,000
31/07/2006	115,000	-3.00 ▼	-2.54	115,000	116,000	115,000	33,530	3,855,950,000
28/07/2006	118,000	-1.00 ▼	-0.84	121,000	121,000	118,000	23,270	2,745,860,000
27/07/2006	119,000	4.00 ▲	3.48	118,000	120,000	118,000	40,540	4,824,260,000
26/07/2006	115,000	-2.00 ▼	-1.71	115,000	116,000	115,000	73,210	8,419,150,000
25/07/2006	117,000	-5.00 ▼	-4.10	118,000	118,000	117,000	39,630	4,636,710,000
24/07/2006	122,000	-1.00 ▼	-0.81	123,000	123,000	122,000	36,670	4,473,740,000
21/07/2006	123,000	-1.00 ▼	-0.81	125,000	125,000	123,000	39,150	4,815,450,000
20/07/2006	124,000	5.00 ▲	4.20	120,000	124,000	120,000	50,890	6,310,360,000
19/07/2006	119,000	-5.00 ▼	-4.03	118,000	119,000	118,000	87,770	10,444,630,000
18/07/2006	124,000	-3.00 ▼	-2.36	127,000	127,000	124,000	36,450	4,519,800,000
17/07/2006	127,000	1.00 ▲	0.79	132,000	132,000	126,000	102,730	13,046,710,000
14/07/2006	126,000	0.00 ■■	0.00	132,000	132,000	126,000	103,080	12,988,080,000
13/07/2006	126,000	6.00 ▲	5.00	126,000	126,000	126,000	13,960	1,758,960,000
12/07/2006	120,000	5.00 ▲	4.35	120,000	120,000	120,000	26,180	3,141,600,000
11/07/2006	115,000	5.00 ▲	4.55	115,000	115,000	115,000	11,700	1,345,500,000
10/07/2006	110,000	5.00 ▲	4.76	110,000	110,000	110,000	24,380	2,681,800,000
07/07/2006	105,000	5.00 ▲	5.00	101,000	105,000	101,000	161,010	16,906,050,000
06/07/2006	100,000	0.00 ■■	0.00	100,000	100,000	100,000	43,790	4,379,000,000
01/01/1970	62,700	0.00 ■■	0.00	62,700	0	0	0	0

(ĐVT: 1,000 VNĐ)