Lịch sử giao dịch SMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Thương Mại SMC
SMC Trading Investment Joint Stock Company
Mã CK: SMC 6.82 ▼ -0.13 (-1.91%) (cập nhật 21:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Luyện kim
Website: http://www.smc.vn

SMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	6,820	-0.13 ▼	-1.91	6,950	6,950	6,810	20,530	140,014,600
21/11/2024	6,950	-0.04 ▼	-0.58	6,990	6,990	6,800	13,260	92,157,000
20/11/2024	6,990	0.22 ▲	3.15	6,770	7,090	6,510	61,100	427,089,000
19/11/2024	6,770	-0.20 ▼	-2.95	6,970	7,010	6,770	27,720	187,664,400
18/11/2024	6,970	-0.12 ▼	-1.72	7,090	7,080	6,910	20,980	146,230,600
15/11/2024	7,090	0.40 ▲	5.64	6,690	7,150	6,510	119,950	850,445,500
14/11/2024	6,690	-0.13 ▼	-1.94	6,820	6,850	6,650	22,660	151,595,400
13/11/2024	6,820	-0.02 ▼	-0.29	6,840	6,900	6,730	30,430	207,532,600
12/11/2024	6,840	-0.06 ▼	-0.88	6,900	6,950	6,810	21,270	145,486,800
11/11/2024	6,900	-0.04 ▼	-0.58	6,940	6,950	6,620	35,350	243,915,000
08/11/2024	6,940	0.01 ▲	0.14	6,930	7,200	6,900	43,560	302,306,400
07/11/2024	6,930	-0.08 ▼	-1.15	7,010	7,100	6,900	24,340	168,676,200
06/11/2024	7,010	0.13 ▲	1.85	6,880	7,180	6,900	35,820	251,098,200
05/11/2024	6,880	-0.01 ▼	-0.15	6,890	7,000	6,760	36,750	252,840,000
04/11/2024	6,890	-0.16 ▼	-2.32	7,050	7,200	6,560	72,160	497,182,400
01/11/2024	7,050	-0.18 ▼	-2.55	7,230	7,390	7,030	40,600	286,230,000
31/10/2024	7,230	-0.12 ▼	-1.66	7,350	7,350	7,210	28,970	209,453,100
30/10/2024	7,350	-0.25 ▼	-3.40	7,600	7,590	7,200	45,540	334,719,000
29/10/2024	7,600	0.25 ▲	3.29	7,350	7,860	7,390	107,470	816,772,000
28/10/2024	7,350	0.48 ▲	6.53	6,870	7,350	6,800	26,060	191,541,000
25/10/2024	6,870	-0.23 ▼	-3.35	7,100	7,390	6,800	75,370	517,791,900
24/10/2024	7,100	-0.51 ▼	-7.18	7,610	7,600	7,100	98,680	700,628,000
23/10/2024	7,610	0.08 ▲	1.05	7,530	8,050	7,580	202,900	1,544,069,000
22/10/2024	7,530	0.49 ▲	6.51	7,040	7,530	7,170	163,480	1,231,004,400
21/10/2024	7,040	0.46 ▲	6.53	6,580	7,040	6,810	109,830	773,203,200
18/10/2024	6,580	0.43 ▲	6.53	6,150	6,580	6,150	59,660	392,562,800
17/10/2024	6,150	-0.16 ▼	-2.60	6,310	6,310	6,010	62,410	383,821,500
16/10/2024	6,310	-0.29 ▼	-4.60	6,600	6,640	6,290	62,560	394,753,600
15/10/2024	6,600	-0.42 ▼	-6.36	7,020	7,020	6,550	120,530	795,498,000
14/10/2024	7,020	-0.06 ▼	-0.85	7,080	7,120	7,000	44,350	311,337,000
11/10/2024	7,080	-0.01 ▼	-0.14	7,090	7,180	7,010	32,520	230,241,600
10/10/2024	7,090	-0.02 ▼	-0.28	7,110	7,180	7,090	38,730	274,595,700
09/10/2024	7,110	0.05 ▲	0.70	7,060	7,170	7,080	34,830	247,641,300
08/10/2024	7,060	0.06 ▲	0.85	7,000	7,160	7,000	55,980	395,218,800
07/10/2024	7,000	-0.43 ▼	-6.14	7,430	7,500	7,000	60,820	425,740,000
04/10/2024	7,430	0.02 ▲	0.27	7,410	7,530	7,400	43,200	320,976,000
03/10/2024	7,410	-0.38 ▼	-5.13	7,790	7,870	7,410	90,700	672,087,000
02/10/2024	7,790	-0.15 ▼	-1.93	7,940	7,960	7,770	62,280	485,161,200
01/10/2024	7,940	0.06 ▲	0.76	7,880	8,080	7,900	93,240	740,325,600
30/09/2024	7,880	0.03 ▲	0.38	7,850	8,030	7,860	80,990	638,201,200
27/09/2024	7,850	0.00 ■■	0.00	7,850	8,120	7,680	115,650	907,852,500
26/09/2024	7,850	-0.24 ▼	-3.06	8,090	8,110	7,780	110,170	864,834,500
25/09/2024	8,090	-0.01 ▼	-0.12	8,100	8,380	8,060	100,350	811,831,500
24/09/2024	8,100	0.45 ▲	5.56	7,650	8,110	7,200	183,410	1,485,621,000
23/09/2024	7,650	-0.57 ▼	-7.45	8,220	8,300	7,650	182,440	1,395,666,000
20/09/2024	8,220	0.01 ▲	0.12	8,210	8,350	8,210	82,760	680,287,200
19/09/2024	8,210	-0.24 ▼	-2.92	8,450	8,560	8,110	50,010	410,582,100
18/09/2024	8,450	0.13 ▲	1.54	8,320	8,700	8,300	80,110	676,929,500
17/09/2024	8,320	-0.61 ▼	-7.33	8,930	8,880	8,310	179,520	1,493,606,400
16/09/2024	8,930	-0.67 ▼	-7.50	9,600	9,770	8,930	160,370	1,432,104,100
13/09/2024	9,600	-0.40 ▼	-4.17	10,000	10,000	9,580	100,580	965,568,000
12/09/2024	10,000	0.00 ■■	0.00	10,000	10,200	10,000	24,540	245,400,000
11/09/2024	10,000	-0.05 ▼	-0.50	10,050	10,150	9,900	58,970	589,700,000
10/09/2024	10,050	-0.20 ▼	-1.99	10,250	10,350	10,000	75,740	761,187,000
09/09/2024	10,250	-0.05 ▼	-0.49	10,300	10,650	10,200	84,300	864,075,000
06/09/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,000	55,030	566,809,000
05/09/2024	10,200	-0.25 ▼	-2.45	10,450	10,600	10,050	88,960	907,392,000
04/09/2024	10,450	-0.40 ▼	-3.83	10,850	10,700	10,350	83,170	869,126,500
30/08/2024	10,850	0.00 ■■	0.00	10,850	11,000	10,800	40,250	436,712,500
29/08/2024	10,850	-0.20 ▼	-1.84	11,050	11,150	10,850	48,570	526,984,500
28/08/2024	11,050	0.20 ▲	1.81	10,850	11,250	10,700	128,710	1,422,245,500
27/08/2024	10,850	-0.15 ▼	-1.38	11,000	11,000	10,800	77,970	845,974,500
26/08/2024	11,000	-0.15 ▼	-1.36	11,150	11,350	10,850	137,760	1,515,360,000
23/08/2024	11,150	-0.15 ▼	-1.35	11,300	11,350	10,800	162,410	1,810,871,500
22/08/2024	11,300	-0.05 ▼	-0.44	11,350	11,800	11,250	217,480	2,457,524,000
21/08/2024	11,350	0.70 ▲	6.17	10,650	11,350	10,750	184,000	2,088,400,000
20/08/2024	10,650	-0.10 ▼	-0.94	10,750	10,850	10,500	141,220	1,503,993,000
19/08/2024	10,750	0.35 ▲	3.26	10,400	10,850	10,400	203,650	2,189,237,500
16/08/2024	10,400	0.40 ▲	3.85	10,000	10,600	9,990	147,190	1,530,776,000
15/08/2024	10,000	-0.35 ▼	-3.50	10,350	10,350	9,910	132,480	1,324,800,000
14/08/2024	10,350	-0.30 ▼	-2.90	10,650	10,800	10,300	71,730	742,405,500
13/08/2024	10,650	0.00 ■■	0.00	10,650	10,750	10,250	96,570	1,028,470,500
12/08/2024	10,650	-0.05 ▼	-0.47	10,700	11,000	10,500	83,670	891,085,500
09/08/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,000	126,460	1,353,122,000
08/08/2024	10,000	-0.75 ▼	-7.50	10,750	10,800	10,000	192,380	1,923,800,000
07/08/2024	10,750	-0.25 ▼	-2.33	11,000	11,050	10,500	76,450	821,837,500
06/08/2024	11,000	0.35 ▲	3.18	10,650	11,200	10,100	209,330	2,302,630,000
05/08/2024	10,650	-0.75 ▼	-7.04	11,400	11,150	10,650	113,990	1,213,993,500
02/08/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	10,700	285,020	3,249,228,000
01/08/2024	11,500	-0.85 ▼	-7.39	12,350	12,200	11,500	229,190	2,635,685,000
31/07/2024	12,350	-0.90 ▼	-7.29	13,250	13,250	12,350	444,260	5,486,611,000
30/07/2024	13,250	-0.95 ▼	-7.17	14,200	14,100	13,250	315,920	4,185,940,000
29/07/2024	14,200	0.25 ▲	1.76	13,950	14,600	13,650	478,380	6,792,996,000
26/07/2024	13,950	-0.35 ▼	-2.51	14,300	14,350	13,600	230,360	3,213,522,000
25/07/2024	14,300	-0.70 ▼	-4.90	15,000	14,900	14,200	125,180	1,790,074,000
24/07/2024	15,000	0.10 ▲	0.67	14,900	15,200	14,100	142,170	2,132,550,000
23/07/2024	14,900	-1.10 ▼	-7.38	16,000	15,900	14,900	224,600	3,346,540,000
22/07/2024	16,000	-1.20 ▼	-7.50	17,200	17,200	16,000	237,770	3,804,320,000
19/07/2024	17,200	-0.50 ▼	-2.91	17,700	17,800	17,050	102,400	1,761,280,000
18/07/2024	17,700	0.60 ▲	3.39	17,100	17,950	16,150	235,010	4,159,677,000
17/07/2024	17,100	-1.25 ▼	-7.31	18,350	18,500	17,100	437,550	7,482,105,000
16/07/2024	18,350	-1.35 ▼	-7.36	19,700	19,700	18,350	695,670	12,765,544,500
15/07/2024	19,700	-0.20 ▼	-1.02	19,900	20,000	19,700	114,870	2,262,939,000
12/07/2024	19,900	-0.30 ▼	-1.51	20,200	20,200	19,700	114,310	2,274,769,000
11/07/2024	20,200	0.20 ▲	0.99	20,000	20,200	19,950	103,060	2,081,812,000
10/07/2024	20,000	0.00 ■■	0.00	20,000	20,500	19,800	206,810	4,136,200,000
09/07/2024	20,000	-0.20 ▼	-1.00	20,200	20,200	19,550	194,140	3,882,800,000
08/07/2024	20,200	0.00 ■■	0.00	20,200	20,300	20,000	218,580	4,415,316,000
05/07/2024	20,200	0.20 ▲	0.99	20,000	20,200	19,650	170,300	3,440,060,000
04/07/2024	20,000	0.30 ▲	1.50	19,700	20,000	19,700	186,250	3,725,000,000
03/07/2024	19,700	0.25 ▲	1.27	19,450	20,000	19,050	261,800	5,157,460,000
02/07/2024	19,450	1.25 ▲	6.43	18,200	19,450	18,100	269,440	5,240,608,000
01/07/2024	18,200	0.05 ▲	0.27	18,150	18,450	18,000	85,620	1,558,284,000
28/06/2024	18,150	0.10 ▲	0.55	18,050	18,400	17,400	210,290	3,816,763,500
27/06/2024	18,050	0.00 ■■	0.00	18,050	19,300	18,050	142,900	2,579,345,000
26/06/2024	18,050	0.15 ▲	0.83	17,900	18,200	17,600	461,740	8,334,407,000
25/06/2024	17,900	0.15 ▲	0.84	17,750	17,950	17,250	147,640	2,642,756,000
24/06/2024	17,750	0.40 ▲	2.25	17,350	18,250	17,400	375,180	6,659,445,000
21/06/2024	17,350	1.10 ▲	6.34	16,250	17,350	16,100	190,220	3,300,317,000
20/06/2024	16,250	0.60 ▲	3.69	15,650	16,400	15,500	133,350	2,166,937,500
19/06/2024	15,650	0.55 ▲	3.51	15,100	15,650	14,850	154,500	2,417,925,000
18/06/2024	15,100	0.10 ▲	0.66	15,000	15,200	15,000	109,130	1,647,863,000
17/06/2024	15,000	0.95 ▲	6.33	14,050	15,000	13,800	216,960	3,254,400,000
14/06/2024	14,050	-0.70 ▼	-4.98	14,750	15,000	14,050	79,070	1,110,933,500
13/06/2024	14,750	-0.30 ▼	-2.03	15,050	15,100	14,550	75,690	1,116,427,500
12/06/2024	15,050	0.05 ▲	0.33	15,000	15,200	14,900	57,840	870,492,000
11/06/2024	15,000	0.85 ▲	5.67	14,150	15,100	14,300	192,840	2,892,600,000
10/06/2024	14,150	0.05 ▲	0.35	14,100	14,150	13,900	62,550	885,082,500
07/06/2024	14,100	0.00 ■■	0.00	14,100	14,100	13,750	41,570	586,137,000
06/06/2024	14,100	0.10 ▲	0.71	14,000	14,400	13,900	39,890	562,449,000
05/06/2024	14,000	0.00 ■■	0.00	14,000	14,250	13,850	56,690	793,660,000
04/06/2024	14,000	0.20 ▲	1.43	13,800	14,400	13,850	85,240	1,193,360,000
03/06/2024	13,800	-0.35 ▼	-2.54	14,150	14,200	13,800	58,490	807,162,000
31/05/2024	14,150	0.15 ▲	1.06	14,000	14,150	13,700	81,410	1,151,951,500
30/05/2024	14,000	0.60 ▲	4.29	13,400	14,000	12,600	165,450	2,316,300,000
29/05/2024	13,400	-0.20 ▼	-1.49	13,600	13,850	13,400	64,810	868,454,000
28/05/2024	13,600	0.30 ▲	2.21	13,300	13,600	13,200	83,660	1,137,776,000
27/05/2024	13,300	-0.05 ▼	-0.38	13,350	13,350	13,000	48,080	639,464,000
24/05/2024	13,350	-0.50 ▼	-3.75	13,850	13,800	12,900	124,700	1,664,745,000
23/05/2024	13,850	-0.15 ▼	-1.08	14,000	13,950	13,600	77,640	1,075,314,000
22/05/2024	14,000	0.40 ▲	2.86	13,600	14,000	13,300	154,990	2,169,860,000
21/05/2024	13,600	-0.15 ▼	-1.10	13,750	13,700	13,450	110,930	1,508,648,000
20/05/2024	13,750	0.20 ▲	1.45	13,550	13,800	13,400	142,370	1,957,587,500
17/05/2024	13,550	0.05 ▲	0.37	13,500	13,550	13,200	172,770	2,341,033,500
16/05/2024	13,500	0.00 ■■	0.00	13,500	13,600	13,350	74,800	1,009,800,000
15/05/2024	13,500	0.30 ▲	2.22	13,200	13,550	13,100	217,940	2,942,190,000
14/05/2024	13,200	-0.15 ▼	-1.14	13,350	13,300	12,900	102,540	1,353,528,000
13/05/2024	13,350	0.45 ▲	3.37	12,900	13,400	12,800	192,740	2,573,079,000
10/05/2024	12,900	0.80 ▲	6.20	12,100	12,900	11,800	120,560,000	1,555,224,000,000
09/05/2024	12,100	0.05 ▲	0.41	12,050	12,450	11,900	81,500	986,150,000
08/05/2024	12,050	-0.05 ▼	-0.41	12,100	12,100	11,500	91,430	1,101,731,500
02/05/2024	11,800	-0.25 ▼	-2.12	12,050	12,050	11,700	32,970	389,046,000
26/04/2024	12,050	-0.15 ▼	-1.24	12,200	12,200	11,700	55,150	664,557,500
25/04/2024	12,200	0.00 ■■	0.00	12,200	12,500	11,800	96,300	1,174,860,000
24/04/2024	12,200	0.45 ▲	3.69	11,750	12,200	11,650	175,140	2,136,708,000
23/04/2024	11,750	-0.25 ▼	-2.13	12,000	12,050	11,500	53,670	630,622,500
22/04/2024	12,000	0.75 ▲	6.25	11,250	12,000	11,100	105,750	1,269,000,000
19/04/2024	11,250	-0.15 ▼	-1.33	11,400	11,400	10,650	95,420	1,073,475,000
17/04/2024	11,400	0.70 ▲	6.14	10,700	11,400	10,900	299,740	3,417,036,000
16/04/2024	10,700	0.70 ▲	6.54	10,000	10,700	9,650	166,700	1,783,690,000
15/04/2024	10,000	-0.75 ▼	-7.50	10,750	10,700	10,000	106,780	1,067,800,000
12/04/2024	10,750	0.00 ■■	0.00	10,750	10,850	10,700	58,650	630,487,500
11/04/2024	10,750	0.05 ▲	0.47	10,700	10,900	10,450	66,080	710,360,000
10/04/2024	10,700	-0.05 ▼	-0.47	10,750	10,900	10,650	44,070	471,549,000
09/04/2024	10,750	0.30 ▲	2.79	10,450	10,800	10,450	46,610	501,057,500
08/04/2024	10,450	-0.25 ▼	-2.39	10,700	10,750	10,450	63,570	664,306,500
05/04/2024	10,850	-0.30 ▼	-2.76	11,150	11,000	10,500	172,970	1,876,724,500
04/04/2024	11,150	-0.35 ▼	-3.14	11,500	11,550	11,150	100,530	1,120,909,500
03/04/2024	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	68,700	790,050,000
02/04/2024	11,700	0.10 ▲	0.85	11,600	11,900	11,400	125,100	1,463,670,000
01/04/2024	11,600	-0.30 ▼	-2.59	11,900	12,000	11,450	163,750	1,899,500,000
29/03/2024	11,900	-0.30 ▼	-2.52	12,200	12,200	11,900	72,390	861,441,000
28/03/2024	12,200	-0.05 ▼	-0.41	12,250	12,400	12,050	53,080	647,576,000
27/03/2024	12,250	0.50 ▲	4.08	11,750	12,550	12,000	164,700	2,017,575,000
26/03/2024	11,750	0.05 ▲	0.43	11,700	11,850	11,700	83,840	985,120,000
25/03/2024	11,700	-0.45 ▼	-3.85	12,150	12,250	11,600	168,710	1,973,907,000
22/03/2024	12,150	0.10 ▲	0.82	12,050	12,350	11,900	89,350	1,085,602,500
21/03/2024	12,050	-0.10 ▼	-0.83	12,150	12,450	12,000	81,090	977,134,500
20/03/2024	12,150	-0.05 ▼	-0.41	12,200	12,400	12,050	27,280	331,452,000
19/03/2024	12,200	0.40 ▲	3.28	11,800	12,600	11,500	107,910	1,316,502,000
18/03/2024	11,800	-0.45 ▼	-3.81	12,250	12,250	11,400	141,700	1,672,060,000
15/03/2024	12,250	0.15 ▲	1.22	12,100	12,400	12,000	69,410	850,272,500
14/03/2024	12,100	-0.30 ▼	-2.48	12,400	12,500	12,000	79,420	960,982,000
13/03/2024	12,400	0.05 ▲	0.40	12,350	12,650	12,200	103,980	1,289,352,000
12/03/2024	12,350	0.80 ▲	6.48	11,550	12,350	11,550	151,120	1,866,332,000
11/03/2024	11,550	-0.45 ▼	-3.90	12,000	12,050	11,500	82,820	956,571,000
08/03/2024	12,000	0.70 ▲	5.83	11,300	12,050	11,550	246,730	2,960,760,000
07/03/2024	11,300	0.90 ▲	7.96	10,400	11,300	10,750	138,450	1,564,485,000
06/03/2024	10,500	-0.05 ▼	-0.48	10,550	10,650	10,450	38,750	406,875,000
05/03/2024	10,550	-0.05 ▼	-0.47	10,600	10,700	10,500	37,690	397,629,500
04/03/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,600	35,610	377,466,000
01/03/2024	10,600	0.20 ▲	1.89	10,400	10,600	10,400	27,170	288,002,000
29/02/2024	10,400	-0.20 ▼	-1.92	10,600	10,650	10,350	19,540	203,216,000
28/02/2024	10,600	-0.10 ▼	-0.94	10,700	10,800	10,450	16,110	170,766,000
27/02/2024	10,700	0.20 ▲	1.87	10,500	10,850	10,400	56,780	607,546,000
26/02/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,150	25,540	268,170,000
23/02/2024	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	42,810	440,943,000
22/02/2024	10,500	0.05 ▲	0.48	10,450	10,500	10,350	19,220	201,810,000
21/02/2024	10,450	-0.10 ▼	-0.96	10,550	10,550	10,350	20,940	218,823,000
20/02/2024	10,550	-0.10 ▼	-0.95	10,650	10,650	10,450	23,310	245,920,500
19/02/2024	10,650	0.10 ▲	0.94	10,550	10,700	10,450	26,330	280,414,500
16/02/2024	10,550	0.05 ▲	0.47	10,500	10,550	10,400	16,860	177,873,000
15/02/2024	10,500	0.25 ▲	2.38	10,250	10,600	10,300	30,000	315,000,000
07/02/2024	10,250	-0.15 ▼	-1.46	10,400	10,400	10,200	17,970	184,192,500
06/02/2024	10,400	0.25 ▲	2.40	10,150	10,400	10,150	19,420	201,968,000
05/02/2024	10,150	-0.30 ▼	-2.96	10,450	10,350	10,150	40,180	407,827,000
02/02/2024	10,450	0.05 ▲	0.48	10,400	10,600	10,400	15,470	161,661,500
01/02/2024	10,400	-0.10 ▼	-0.96	10,500	10,650	10,350	38,900	404,560,000
31/01/2024	10,500	-0.55 ▼	-5.24	11,050	10,900	10,500	105,880	1,111,740,000
30/01/2024	11,050	0.15 ▲	1.36	10,900	11,050	10,800	20,760	229,398,000
29/01/2024	10,900	-0.25 ▼	-2.29	11,150	11,200	10,850	21,520	234,568,000
19/01/2024	10,700	0.25 ▲	2.34	10,450	10,700	10,450	38,930	416,551,000
18/01/2024	10,450	0.00 ■■	0.00	10,450	10,600	10,400	19,500	203,775,000
17/01/2024	10,450	-0.25 ▼	-2.39	10,700	10,750	10,450	39,910	417,059,500
16/01/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,050	29,360	314,152,000
15/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,300	10,000	16,090	160,900,000
12/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,350	10,100	39,300	396,930,000
11/01/2024	10,300	-0.10 ▼	-0.97	10,400	10,500	10,250	28,500	293,550,000
10/01/2024	10,400	0.00 ■■	0.00	10,400	10,600	10,350	31,650	329,160,000
09/01/2024	10,400	-0.20 ▼	-1.92	10,600	10,700	10,350	42,070	437,528,000
08/01/2024	10,600	0.00 ■■	0.00	10,600	10,750	10,500	53,590	568,054,000
05/01/2024	10,600	0.15 ▲	1.42	10,450	10,700	10,450	46,750	495,550,000
04/01/2024	10,450	-0.25 ▼	-2.39	10,700	10,900	10,450	47,210	493,344,500
03/01/2024	10,700	0.45 ▲	4.21	10,250	10,800	10,250	83,860	897,302,000
02/01/2024	10,250	0.00 ■■	0.00	10,250	10,500	10,200	16,770	171,892,500
29/12/2023	10,250	-0.05 ▼	-0.49	10,300	10,350	10,200	11,620	119,105,000
28/12/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,250	22,500	231,750,000
27/12/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,250	10,730	110,519,000
26/12/2023	10,300	0.05 ▲	0.49	10,250	10,500	10,250	19,540	201,262,000
25/12/2023	10,250	0.15 ▲	1.46	10,100	10,450	10,100	29,490	302,272,500
22/12/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,050	14,050	141,905,000
21/12/2023	10,200	0.05 ▲	0.49	10,150	10,200	10,000	17,760	181,152,000
20/12/2023	10,150	-0.05 ▼	-0.49	10,200	10,250	10,000	14,220	144,333,000
19/12/2023	10,200	0.15 ▲	1.47	10,050	10,200	10,000	11,370	115,974,000
18/12/2023	10,050	-0.10 ▼	-1.00	10,150	10,200	10,050	11,100	111,555,000
15/12/2023	10,150	0.00 ■■	0.00	10,150	10,300	10,050	13,630	138,344,500
14/12/2023	10,150	-0.40 ▼	-3.94	10,550	10,400	10,050	30,730	311,909,500
13/12/2023	10,200	-0.35 ▼	-3.43	10,550	0	0	31,880	325,176,000
12/12/2023	10,550	0.05 ▲	0.47	10,500	10,750	10,350	43,070	454,388,500
11/12/2023	10,500	-0.15 ▼	-1.43	10,650	10,850	10,400	30,720	322,560,000
08/12/2023	10,650	0.15 ▲	1.41	10,500	11,000	10,500	95,570	1,017,820,500
07/12/2023	10,500	0.30 ▲	2.86	10,200	10,600	10,100	71,240	748,020,000
06/12/2023	10,200	0.15 ▲	1.47	10,050	10,200	10,000	18,320	186,864,000
05/12/2023	10,050	-0.15 ▼	-1.49	10,200	10,200	10,000	21,620	217,281,000
04/12/2023	10,200	0.22 ▲	2.16	9,980	10,200	10,000	28,880	294,576,000
01/12/2023	9,980	-0.22 ▼	-2.20	10,200	10,400	10,000	21,070	210,278,600
30/11/2023	10,050	-0.15 ▼	-1.49	10,200	10,400	10,000	23,090	232,054,500
29/11/2023	10,200	0.05 ▲	0.49	10,150	10,250	10,100	37,490	382,398,000
28/11/2023	10,150	0.15 ▲	1.48	10,000	10,250	9,930	27,600	280,140,000
27/11/2023	10,000	0.02 ▲	0.20	9,980	10,200	9,950	23,820	238,200,000
24/11/2023	9,980	-0.12 ▼	-1.20	10,100	10,150	9,910	43,490	434,030,200
23/11/2023	10,100	-0.50 ▼	-4.95	10,600	10,600	10,100	74,630	753,763,000
22/11/2023	10,600	0.15 ▲	1.42	10,450	10,600	10,300	25,920	274,752,000
21/11/2023	10,450	0.05 ▲	0.48	10,400	10,900	10,400	45,090	471,190,500
20/11/2023	10,400	0.15 ▲	1.44	10,250	10,450	10,100	20,100	209,040,000
17/11/2023	10,250	-0.15 ▼	-1.46	10,400	10,550	10,100	86,300	884,575,000
16/11/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,100	66,290	689,416,000
15/11/2023	10,300	-0.25 ▼	-2.43	10,550	10,900	10,250	59,300	610,790,000
14/11/2023	10,550	0.20 ▲	1.90	10,350	10,850	10,300	43,270	456,498,500
13/11/2023	10,350	0.66 ▲	6.38	9,690	10,350	9,690	78,350	810,922,500
10/11/2023	9,690	-0.15 ▼	-1.55	9,840	9,920	9,550	29,930	290,021,700
09/11/2023	9,840	0.20 ▲	2.03	9,640	9,990	9,710	29,870	293,920,800
08/11/2023	9,640	0.28 ▲	2.90	9,360	9,680	9,320	45,360	437,270,400
07/11/2023	9,360	-0.04 ▼	-0.43	9,400	9,450	9,300	24,190	226,418,400
06/11/2023	9,400	-0.12 ▼	-1.28	9,520	9,690	9,300	15,460	145,324,000
03/11/2023	9,520	-0.03 ▼	-0.32	9,550	9,750	9,190	14,620	139,182,400
02/11/2023	9,550	0.49 ▲	5.13	9,060	9,570	9,100	15,290	146,019,500
01/11/2023	9,060	-0.34 ▼	-3.75	9,400	9,600	8,860	22,410	203,034,600
31/10/2023	9,400	-0.32 ▼	-3.40	9,720	10,000	9,300	22,650	212,910,000
30/10/2023	9,720	-0.73 ▼	-7.51	10,450	10,400	9,720	27,440	266,716,800
27/10/2023	10,450	-0.10 ▼	-0.96	10,550	10,800	10,000	12,000	125,400,000
26/10/2023	10,550	-0.75 ▼	-7.11	11,300	11,150	10,550	36,070	380,538,500
25/10/2023	11,300	0.10 ▲	0.88	11,200	11,450	11,200	11,820	133,566,000
24/10/2023	11,200	-0.05 ▼	-0.45	11,250	11,300	11,000	9,410	105,392,000
23/10/2023	11,250	-0.05 ▼	-0.44	11,300	11,250	11,000	5,420	60,975,000
20/10/2023	11,300	0.20 ▲	1.77	11,100	11,400	10,650	25,080	283,404,000
19/10/2023	11,100	-0.05 ▼	-0.45	11,150	11,150	10,650	18,910	209,901,000
18/10/2023	11,150	-0.10 ▼	-0.90	11,250	11,200	10,600	42,860	477,889,000
17/10/2023	11,250	-0.05 ▼	-0.44	11,300	11,300	11,150	12,900	145,125,000
16/10/2023	11,300	-0.10 ▼	-0.88	11,400	11,500	11,050	20,770	234,701,000
13/10/2023	11,400	-0.05 ▼	-0.44	11,450	11,400	11,100	10,150	115,710,000
12/10/2023	11,450	-0.05 ▼	-0.44	11,500	11,650	11,400	10,390	118,965,500
11/10/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,200	26,120	300,380,000
10/10/2023	11,200	-0.20 ▼	-1.79	11,400	11,700	11,100	27,900	312,480,000
09/10/2023	11,400	0.25 ▲	2.19	11,150	11,500	11,100	18,200	207,480,000
06/10/2023	11,150	0.10 ▲	0.90	11,050	11,200	10,800	17,250	192,337,500
05/10/2023	11,050	-0.15 ▼	-1.36	11,200	11,200	10,900	11,260	124,423,000
04/10/2023	11,200	0.30 ▲	2.68	10,900	11,200	10,800	27,210	304,752,000
03/10/2023	10,900	-0.80 ▼	-7.34	11,700	11,650	10,900	44,400	483,960,000
02/10/2023	11,700	-0.10 ▼	-0.85	11,800	11,950	11,500	21,610	252,837,000
29/09/2023	11,800	0.00 ■■	0.00	11,800	11,850	11,500	16,790	198,122,000
28/09/2023	11,800	0.60 ▲	5.08	11,200	11,800	11,200	47,900	565,220,000
27/09/2023	11,200	0.15 ▲	1.34	11,050	11,200	10,550	33,760	378,112,000
26/09/2023	11,050	-0.75 ▼	-6.79	11,800	11,950	11,050	58,460	645,983,000
22/09/2023	12,650	-0.20 ▼	-1.58	12,850	12,900	12,100	70,890	896,758,500
21/09/2023	12,850	0.45 ▲	3.50	12,400	13,200	12,400	121,160	1,556,906,000
20/09/2023	12,400	0.00 ■■	0.00	12,400	12,500	12,300	27,580	341,992,000
19/09/2023	12,400	0.45 ▲	3.63	11,950	12,400	11,900	27,260	338,024,000
18/09/2023	11,950	0.05 ▲	0.42	11,900	12,400	11,850	47,100	562,845,000
15/09/2023	11,900	-0.10 ▼	-0.84	12,000	12,200	11,900	23,870	284,053,000
14/09/2023	12,000	-0.30 ▼	-2.50	12,300	12,450	12,000	40,480	485,760,000
13/09/2023	12,300	0.00 ■■	0.00	12,300	12,800	12,250	46,380	570,474,000
12/09/2023	12,300	0.15 ▲	1.22	12,150	12,400	12,050	33,990	418,077,000
11/09/2023	12,150	-0.55 ▼	-4.53	12,700	12,850	12,150	45,400	551,610,000
08/09/2023	12,700	0.10 ▲	0.79	12,600	12,750	12,500	44,690	567,563,000
07/09/2023	12,600	-0.25 ▼	-1.98	12,850	12,900	12,300	51,710	651,546,000
06/09/2023	12,850	0.75 ▲	5.84	12,100	12,850	12,000	66,800	858,380,000
05/09/2023	12,100	0.15 ▲	1.24	11,950	12,150	11,950	41,430	501,303,000
31/08/2023	11,950	0.15 ▲	1.26	11,800	12,150	11,850	42,750	510,862,500
30/08/2023	11,800	0.05 ▲	0.42	11,750	11,900	11,600	33,130	390,934,000
29/08/2023	11,750	0.10 ▲	0.85	11,650	12,100	11,700	46,460	545,905,000
28/08/2023	11,650	0.25 ▲	2.15	11,400	11,800	11,400	38,300	446,195,000
25/08/2023	11,400	-0.10 ▼	-0.88	11,500	11,550	11,300	20,350	231,990,000
24/08/2023	11,500	0.20 ▲	1.74	11,300	11,650	11,250	46,520	534,980,000
23/08/2023	11,300	-0.10 ▼	-0.88	11,400	11,700	11,300	25,690	290,297,000
22/08/2023	11,400	-0.15 ▼	-1.32	11,550	11,650	11,000	56,420	643,188,000
21/08/2023	11,550	-0.55 ▼	-4.76	12,100	12,100	11,300	67,700	781,935,000
18/08/2023	12,100	-0.90 ▼	-7.44	13,000	13,150	12,100	141,500	1,712,150,000
17/08/2023	13,000	-0.15 ▼	-1.15	13,150	13,300	13,000	86,900	1,129,700,000
16/08/2023	13,150	-0.25 ▼	-1.90	13,400	13,350	13,100	50,930	669,729,500
15/08/2023	13,400	-0.05 ▼	-0.37	13,450	13,550	13,250	49,640	665,176,000
14/08/2023	13,450	0.15 ▲	1.12	13,300	13,600	13,300	81,670	1,098,461,500
11/08/2023	13,300	0.05 ▲	0.38	13,250	13,400	12,800	99,210	1,319,493,000
10/08/2023	13,250	-0.30 ▼	-2.26	13,550	13,550	13,200	64,980	860,985,000
09/08/2023	13,550	0.35 ▲	2.58	13,200	13,550	13,100	107,590	1,457,844,500
08/08/2023	13,200	0.05 ▲	0.38	13,150	13,400	13,150	89,390	1,179,948,000
07/08/2023	13,150	-0.05 ▼	-0.38	13,200	13,300	13,100	72,860	958,109,000
04/08/2023	13,200	0.05 ▲	0.38	13,150	13,250	13,000	86,090	1,136,388,000
03/08/2023	13,150	-0.20 ▼	-1.52	13,350	13,400	13,000	84,290	1,108,413,500
02/08/2023	13,350	0.35 ▲	2.62	13,000	13,400	13,000	70,430	940,240,500
01/08/2023	13,000	-0.55 ▼	-4.23	13,550	13,550	12,950	269,570	3,504,410,000
31/07/2023	13,550	-1.00 ▼	-7.38	14,550	13,700	13,550	189,790	2,571,654,500
28/07/2023	14,550	0.00 ■■	0.00	14,550	14,900	14,550	81,610	1,187,425,500
27/07/2023	14,550	-0.25 ▼	-1.72	14,800	14,900	14,400	95,380	1,387,779,000
26/07/2023	14,800	0.30 ▲	2.03	14,500	15,000	14,500	95,020	1,406,296,000
25/07/2023	14,500	0.10 ▲	0.69	14,400	14,650	14,350	74,130	1,074,885,000
24/07/2023	14,400	-0.30 ▼	-2.08	14,700	14,800	14,400	94,190	1,356,336,000
21/07/2023	14,700	0.20 ▲	1.36	14,500	14,800	14,400	80,360	1,181,292,000
20/07/2023	14,500	0.45 ▲	3.10	14,050	14,500	13,950	89,520	1,298,040,000
19/07/2023	14,050	-0.15 ▼	-1.07	14,200	14,300	14,000	66,270	931,093,500
18/07/2023	14,200	-0.45 ▼	-3.17	14,650	14,650	14,200	68,930	978,806,000
17/07/2023	14,650	-0.05 ▼	-0.34	14,700	14,850	14,600	56,750	831,387,500
14/07/2023	14,700	0.30 ▲	2.04	14,400	14,900	14,400	107,790	1,584,513,000
13/07/2023	14,400	0.05 ▲	0.35	14,350	14,600	14,350	59,640	858,816,000
12/07/2023	14,350	0.25 ▲	1.74	14,100	14,400	13,800	89,550	1,285,042,500
11/07/2023	14,100	-0.30 ▼	-2.13	14,400	14,500	14,050	94,350	1,330,335,000
10/07/2023	14,400	0.55 ▲	3.82	13,850	14,400	13,900	141,380	2,035,872,000
07/07/2023	13,850	0.45 ▲	3.25	13,400	13,850	13,050	70,770	980,164,500
06/07/2023	13,400	-0.15 ▼	-1.12	13,550	13,650	13,000	50,060	670,804,000
05/07/2023	13,550	-0.05 ▼	-0.37	13,600	14,000	13,550	127,120	1,722,476,000
04/07/2023	13,600	0.40 ▲	2.94	13,200	13,600	13,100	31,020	421,872,000
03/07/2023	13,200	0.15 ▲	1.14	13,050	13,500	13,000	33,260	439,032,000
30/06/2023	13,050	-0.20 ▼	-1.53	13,250	13,350	12,950	51,210	668,290,500
29/06/2023	13,250	-0.65 ▼	-4.91	13,900	13,700	13,050	77,260	1,023,695,000
28/06/2023	13,900	-0.05 ▼	-0.36	13,950	14,300	13,800	63,740	885,986,000
27/06/2023	13,950	0.15 ▲	1.08	13,800	13,950	13,550	48,320	674,064,000
26/06/2023	13,800	-0.20 ▼	-1.45	14,000	14,000	13,200	95,920	1,323,696,000
23/06/2023	14,000	0.20 ▲	1.43	13,800	14,450	13,800	126,470	1,770,580,000
22/06/2023	13,800	0.00 ■■	0.00	13,800	14,000	13,550	84,020	1,159,476,000
21/06/2023	13,800	0.45 ▲	3.26	13,350	13,800	13,250	80,820	1,115,316,000
20/06/2023	13,350	0.35 ▲	2.62	13,000	13,350	12,950	59,470	793,924,500
19/06/2023	13,000	-0.55 ▼	-4.23	13,550	13,600	12,900	73,390	954,070,000
16/06/2023	13,900	0.05 ▲	0.36	13,850	14,000	13,600	37,870	526,393,000
15/06/2023	13,850	-0.05 ▼	-0.36	13,900	14,000	13,400	80,980	1,121,573,000
14/06/2023	13,900	-0.10 ▼	-0.72	14,000	14,450	13,900	111,920	1,555,688,000
13/06/2023	14,000	0.90 ▲	6.43	13,100	14,000	13,150	147,680	2,067,520,000
12/06/2023	13,100	0.00 ■■	0.00	13,100	13,400	12,800	43,990	576,269,000
09/06/2023	13,100	0.05 ▲	0.38	13,050	13,200	12,950	67,060	878,486,000
08/06/2023	13,050	-0.45 ▼	-3.45	13,500	13,650	13,050	75,490	985,144,500
07/06/2023	13,500	0.40 ▲	2.96	13,100	13,700	13,350	90,440	1,220,940,000
06/06/2023	13,100	0.05 ▲	0.38	13,050	13,200	12,850	64,850	849,535,000
05/06/2023	13,050	0.00 ■■	0.00	13,050	13,400	13,000	66,910	873,175,500
02/06/2023	13,050	0.20 ▲	1.53	12,850	13,400	12,600	102,260	1,334,493,000
01/06/2023	12,850	-0.50 ▼	-3.89	13,350	13,350	12,800	109,460	1,406,561,000
31/05/2023	13,350	0.00 ■■	0.00	13,350	13,600	13,200	44,470	593,674,500
30/05/2023	13,350	-0.10 ▼	-0.75	13,450	13,600	13,200	46,010	614,233,500
29/05/2023	13,450	0.30 ▲	2.23	13,150	13,700	12,950	82,940	1,115,543,000
26/05/2023	13,150	0.60 ▲	4.56	12,550	13,250	12,450	105,180	1,383,117,000
25/05/2023	12,550	0.25 ▲	1.99	12,300	12,600	12,200	55,880	701,294,000
24/05/2023	12,300	-0.20 ▼	-1.63	12,500	12,850	12,300	58,420	718,566,000
23/05/2023	12,500	-0.30 ▼	-2.40	12,800	12,950	12,400	78,980	987,250,000
22/05/2023	12,800	0.45 ▲	3.52	12,350	12,800	12,100	75,180	962,304,000
19/05/2023	12,350	0.45 ▲	3.64	11,900	12,550	11,500	84,330	1,041,475,500
18/05/2023	11,900	-0.10 ▼	-0.84	12,000	12,200	11,850	52,890	629,391,000
17/05/2023	12,000	-0.40 ▼	-3.33	12,400	12,550	11,850	83,780	1,005,360,000
16/05/2023	12,400	0.40 ▲	3.23	12,000	12,800	11,900	84,730	1,050,652,000
15/05/2023	12,000	0.00 ■■	0.00	12,000	12,750	11,900	139,990	1,679,880,000
12/05/2023	12,000	0.75 ▲	6.25	11,250	12,000	11,400	98,680	1,184,160,000
11/05/2023	11,250	0.70 ▲	6.22	10,550	11,250	10,550	102,390	1,151,887,500
10/05/2023	10,550	0.05 ▲	0.47	10,500	10,700	10,400	43,600	459,980,000
09/05/2023	10,500	0.10 ▲	0.95	10,400	10,900	10,450	80,000	840,000,000
08/05/2023	10,400	0.05 ▲	0.48	10,350	10,600	10,400	50,580	526,032,000
05/05/2023	10,350	0.25 ▲	2.42	10,100	10,400	10,000	37,240	385,434,000
04/05/2023	10,100	-0.30 ▼	-2.97	10,400	10,450	10,100	33,340	336,734,000
28/04/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,100	36,060	375,024,000
27/04/2023	10,400	0.05 ▲	0.48	10,350	10,600	10,300	76,640	797,056,000
26/04/2023	10,350	0.45 ▲	4.35	9,900	10,350	9,600	53,760	556,416,000
25/04/2023	9,900	-0.05 ▼	-0.51	9,950	10,100	9,790	26,990	267,201,000
24/04/2023	9,950	0.37 ▲	3.72	9,580	10,050	9,680	49,980	497,301,000
21/04/2023	9,580	0.08 ▲	0.84	9,500	9,580	9,470	10,030	96,087,400
20/04/2023	9,500	0.00 ■■	0.00	9,500	9,580	9,500	4,970	47,215,000
19/04/2023	9,500	-0.04 ▼	-0.42	9,540	9,570	9,470	10,030	95,285,000
18/04/2023	9,540	0.06 ▲	0.63	9,480	9,650	9,470	9,370	89,389,800
17/04/2023	9,480	-0.05 ▼	-0.53	9,530	9,650	9,460	9,090	86,173,200
14/04/2023	9,530	-0.14 ▼	-1.47	9,670	9,730	9,520	17,370	165,536,100
13/04/2023	9,670	-0.07 ▼	-0.72	9,740	9,740	9,640	8,230	79,584,100
12/04/2023	9,740	0.08 ▲	0.82	9,660	9,790	9,660	17,160	167,138,400
11/04/2023	9,660	0.02 ▲	0.21	9,640	9,900	9,490	17,930	173,203,800
10/04/2023	9,640	-0.04 ▼	-0.41	9,680	9,800	9,630	15,990	154,143,600
07/04/2023	9,680	-0.14 ▼	-1.45	9,820	9,900	9,650	24,990	241,903,200
06/04/2023	9,820	-0.16 ▼	-1.63	9,980	10,250	9,820	42,540	417,742,800
05/04/2023	9,980	0.30 ▲	3.01	9,680	9,980	9,720	38,600	385,228,000
04/04/2023	9,680	0.01 ▲	0.10	9,670	9,700	9,590	19,090	184,791,200
03/04/2023	9,670	0.09 ▲	0.93	9,580	9,700	9,590	14,760	142,729,200
31/03/2023	9,580	0.00 ■■	0.00	9,580	9,700	9,450	11,060	105,954,800
30/03/2023	9,580	-0.10 ▼	-1.04	9,680	9,830	9,580	16,860	161,518,800
29/03/2023	9,680	0.06 ▲	0.62	9,620	9,750	9,550	9,660	93,508,800
28/03/2023	9,620	0.12 ▲	1.25	9,500	9,650	9,500	21,180	203,751,600
27/03/2023	9,500	-1.10 ▼	-11.58	10,600	9,600	9,400	18,350	174,325,000
24/03/2023	9,430	-2.77 ▼	-29.37	12,200	9,550	9,350	8,490	80,060,700
22/03/2023	9,350	-0.15 ▼	-1.60	9,500	9,570	9,350	21,480	200,838,000
21/03/2023	9,500	0.00 ■■	0.00	9,500	9,690	9,250	29,830	283,385,000
20/03/2023	9,500	-0.18 ▼	-1.89	9,680	9,850	9,500	17,800	169,100,000
17/03/2023	9,680	-0.02 ▼	-0.21	9,700	9,890	9,670	8,960	86,732,800
16/03/2023	9,700	-0.22 ▼	-2.27	9,920	9,900	9,610	37,660	365,302,000
15/03/2023	9,920	0.30 ▲	3.02	9,620	9,990	9,850	24,640	244,428,800
14/03/2023	9,620	-0.38 ▼	-3.95	10,000	10,000	9,560	50,460	485,425,200
13/03/2023	10,000	-0.35 ▼	-3.50	10,350	10,200	9,980	57,550	575,500,000
10/03/2023	10,350	-0.25 ▼	-2.42	10,600	10,600	10,250	34,410	356,143,500
09/03/2023	10,600	0.15 ▲	1.42	10,450	10,700	10,400	71,220	754,932,000
08/03/2023	10,450	0.10 ▲	0.96	10,350	10,450	10,050	38,570	403,056,500
07/03/2023	10,350	0.25 ▲	2.42	10,100	10,650	10,000	48,530	502,285,500
06/03/2023	10,100	-0.10 ▼	-0.99	10,200	10,600	10,100	19,210	194,021,000
03/03/2023	10,200	0.10 ▲	0.98	10,100	10,500	10,100	45,240	461,448,000
02/03/2023	10,100	-0.25 ▼	-2.48	10,350	10,400	10,000	38,300	386,830,000
01/03/2023	10,350	0.37 ▲	3.57	9,980	10,400	9,700	27,780	287,523,000
28/02/2023	9,980	-0.32 ▼	-3.21	10,300	10,400	9,650	40,700	406,186,000
27/02/2023	10,300	-0.75 ▼	-7.28	11,050	10,950	10,300	93,150	959,445,000
24/02/2023	11,050	0.00 ■■	0.00	11,050	11,600	10,750	67,260	743,223,000
23/02/2023	11,050	0.15 ▲	1.36	10,900	11,050	10,500	39,370	435,038,500
22/02/2023	10,900	0.60 ▲	5.50	10,300	11,000	10,200	162,280	1,768,852,000
21/02/2023	10,300	-0.25 ▼	-2.43	10,550	10,750	10,300	25,990	267,697,000
20/02/2023	10,550	0.25 ▲	2.37	10,300	10,650	10,200	41,030	432,866,500
17/02/2023	10,300	-0.05 ▼	-0.49	10,350	10,400	10,150	9,050	93,215,000
16/02/2023	10,350	0.66 ▲	6.38	9,690	10,350	9,710	43,510	450,328,500
15/02/2023	9,690	0.19 ▲	1.96	9,500	9,990	9,560	17,540	169,962,600
14/02/2023	9,500	0.00 ■■	0.00	9,500	9,750	9,460	19,510	185,345,000
13/02/2023	9,500	-0.21 ▼	-2.21	9,710	9,770	9,300	19,760	187,720,000
10/02/2023	9,710	-0.04 ▼	-0.41	9,750	9,900	9,610	10,600	102,926,000
09/02/2023	9,750	0.04 ▲	0.41	9,710	9,950	9,720	10,900	106,275,000
08/02/2023	9,710	0.21 ▲	2.16	9,500	10,000	9,440	26,630	258,577,300
07/02/2023	9,500	-0.49 ▼	-5.16	9,990	10,000	9,500	26,950	256,025,000
06/02/2023	9,990	-0.01 ▼	-0.10	10,000	10,100	9,850	20,460	204,395,400
03/02/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	9,910	26,110	261,100,000
02/02/2023	10,100	-0.30 ▼	-2.97	10,400	10,450	10,000	28,060	283,406,000
01/02/2023	10,400	-0.05 ▼	-0.48	10,450	10,900	10,250	91,160	948,064,000
31/01/2023	10,450	-0.45 ▼	-4.31	10,900	10,600	10,150	148,050	1,547,122,500
30/01/2023	10,900	0.05 ▲	0.46	10,850	11,100	10,600	40,370	440,033,000
27/01/2023	10,850	-0.15 ▼	-1.38	11,000	11,150	10,750	42,890	465,356,500
19/01/2023	11,000	-0.25 ▼	-2.27	11,250	11,350	10,850	36,570	402,270,000
18/01/2023	11,250	-0.05 ▼	-0.44	11,300	11,400	11,150	31,960	359,550,000
17/01/2023	11,300	0.55 ▲	4.87	10,750	11,300	10,800	35,340	399,342,000
16/01/2023	10,750	0.15 ▲	1.40	10,600	10,900	10,500	22,340	240,155,000
13/01/2023	10,600	0.40 ▲	3.77	10,200	10,700	10,350	34,780	368,668,000
12/01/2023	10,200	0.05 ▲	0.49	10,150	10,400	10,100	18,850	192,270,000
11/01/2023	10,150	0.15 ▲	1.48	10,000	10,500	10,000	29,040	294,756,000
10/01/2023	10,000	0.00 ■■	0.00	10,000	10,200	9,600	13,110	131,100,000
09/01/2023	10,000	0.09 ▲	0.90	9,910	10,200	9,920	11,120	111,200,000
06/01/2023	9,910	-0.24 ▼	-2.42	10,150	10,300	9,910	12,250	121,397,500
05/01/2023	10,150	-0.05 ▼	-0.49	10,200	10,250	9,960	20,520	208,278,000
04/01/2023	10,200	-0.10 ▼	-0.98	10,300	10,600	10,000	14,870	151,674,000
03/01/2023	10,300	0.63 ▲	6.12	9,670	10,300	9,670	27,300	281,190,000
30/12/2022	9,670	0.00 ■■	0.00	9,670	9,700	9,560	6,250	60,437,500
29/12/2022	9,670	-0.13 ▼	-1.34	9,800	9,790	9,500	7,750	74,942,500
28/12/2022	9,800	-0.19 ▼	-1.94	9,990	10,100	9,630	16,740	164,052,000
27/12/2022	9,990	0.64 ▲	6.41	9,350	9,990	9,000	23,230	232,067,700
26/12/2022	9,350	-0.70 ▼	-7.49	10,050	10,050	9,350	60,080	561,748,000
23/12/2022	10,050	-0.45 ▼	-4.48	10,500	10,500	10,000	23,800	239,190,000
22/12/2022	10,500	0.00 ■■	0.00	10,500	10,850	10,000	16,020	168,210,000
21/12/2022	10,500	-0.25 ▼	-2.38	10,750	11,200	10,050	38,560	404,880,000
20/12/2022	10,750	-0.80 ▼	-7.44	11,550	11,750	10,750	73,070	785,502,500
19/12/2022	11,550	0.55 ▲	4.76	11,000	11,750	11,250	104,670	1,208,938,500
15/12/2022	10,300	0.00 ■■	0.00	10,300	10,550	10,100	28,090	289,327,000
14/12/2022	10,300	0.00 ■■	0.00	10,300	10,500	10,200	10,950	112,785,000
13/12/2022	10,300	0.05 ▲	0.49	10,250	10,350	10,000	11,350	116,905,000
12/12/2022	10,250	-0.25 ▼	-2.44	10,500	10,900	10,150	30,890	316,622,500
09/12/2022	10,500	0.25 ▲	2.38	10,250	10,550	9,600	14,900	156,450,000
08/12/2022	10,250	0.28 ▲	2.73	9,970	10,450	9,870	16,800	172,200,000
07/12/2022	9,970	-0.58 ▼	-5.82	10,550	10,500	9,950	28,430	283,447,100
06/12/2022	10,550	-0.75 ▼	-7.11	11,300	11,500	10,550	48,740	514,207,000
05/12/2022	11,300	0.45 ▲	3.98	10,850	11,550	11,000	46,320	523,416,000
02/12/2022	10,850	0.55 ▲	5.07	10,300	10,900	10,250	17,280	187,488,000
01/12/2022	10,300	0.65 ▲	6.31	9,650	10,300	9,710	106,000	1,091,800,000
30/11/2022	9,650	0.01 ▲	0.10	9,640	9,800	9,450	17,020	164,243,000
29/11/2022	9,640	0.55 ▲	5.71	9,090	9,720	9,200	42,040	405,265,600
28/11/2022	9,090	0.59 ▲	6.49	8,500	9,090	8,560	30,850	280,426,500
25/11/2022	8,500	0.26 ▲	3.06	8,240	8,550	8,320	12,210	103,785,000
24/11/2022	8,240	0.00 ■■	0.00	8,240	8,480	8,190	13,680	112,723,200
23/11/2022	8,240	-0.20 ▼	-2.43	8,440	8,440	8,160	9,020	74,324,800
22/11/2022	8,440	0.00 ■■	0.00	8,440	8,800	8,030	32,880	277,507,200
21/11/2022	8,440	0.02 ▲	0.24	8,420	8,570	8,310	23,010	194,204,400
20/11/2022	8,420	0.34 ▲	4.04	8,080	8,560	7,960	20,600	173,452,000
18/11/2022	8,420	0.34 ▲	4.04	8,080	8,560	7,960	20,600	173,452,000
17/11/2022	8,080	0.52 ▲	6.44	7,560	8,080	7,620	15,560	125,724,800
16/11/2022	7,560	0.49 ▲	6.48	7,070	7,560	6,580	29,070	219,769,200
15/11/2022	7,070	-0.37 ▼	-5.23	7,440	7,500	6,920	45,060	318,574,200
14/11/2022	7,440	-0.56 ▼	-7.53	8,000	7,880	7,440	81,140	603,681,600
11/11/2022	8,000	0.02 ▲	0.25	7,980	8,120	7,800	7,460	59,680,000
10/11/2022	7,980	-0.60 ▼	-7.52	8,580	8,580	7,980	17,500	139,650,000
09/11/2022	8,580	0.21 ▲	2.45	8,370	8,700	8,400	10,040	86,143,200
08/11/2022	8,370	-0.14 ▼	-1.67	8,510	8,650	8,310	14,040	117,514,800
07/11/2022	8,510	-0.49 ▼	-5.76	9,000	9,200	8,500	13,170	112,076,700
04/11/2022	9,000	-0.64 ▼	-7.11	9,640	9,640	9,000	27,730	249,570,000
03/11/2022	9,640	-0.01 ▼	-0.10	9,650	9,750	9,550	8,370	80,686,800
02/11/2022	9,650	0.15 ▲	1.55	9,500	9,740	9,500	7,180	69,287,000
01/11/2022	9,500	0.10 ▲	1.05	9,400	9,800	9,320	13,130	124,735,000
31/10/2022	9,400	-0.70 ▼	-7.45	10,100	10,300	9,400	49,900	469,060,000
28/10/2022	10,100	-0.15 ▼	-1.49	10,250	10,800	10,100	22,380	226,038,000
27/10/2022	10,250	-0.35 ▼	-3.41	10,600	10,500	9,900	65,650	672,912,500
26/10/2022	10,600	-1.60 ▼	-15.09	12,200	10,700	10,600	40,670	431,102,000
25/10/2022	11,350	-0.85 ▼	-7.49	12,200	12,200	11,350	66,740	757,499,000
24/10/2022	12,200	-0.90 ▼	-7.38	13,100	13,000	12,200	22,200	270,840,000
21/10/2022	13,100	-0.90 ▼	-6.87	14,000	14,000	13,050	16,760	219,556,000
20/10/2022	14,000	-0.15 ▼	-1.07	14,150	14,100	13,850	4,730	66,220,000
19/10/2022	14,150	-0.20 ▼	-1.41	14,350	0	0	8,540	120,841,000
18/10/2022	14,350	-0.05 ▼	-0.35	14,400	14,500	14,000	9,680	138,908,000
17/10/2022	14,400	-0.30 ▼	-2.08	14,700	14,400	13,750	4,790	68,976,000
15/10/2022	14,700	0.25 ▲	1.70	14,450	14,950	14,300	4,930	72,471,000
14/10/2022	14,700	0.25 ▲	1.70	14,450	14,950	14,300	4,930	72,471,000
13/10/2022	14,450	0.20 ▲	1.38	14,250	14,500	14,050	3,690	53,320,500
12/10/2022	14,250	0.90 ▲	6.32	13,350	14,250	13,500	24,640	351,120,000
11/10/2022	13,350	-0.95 ▼	-7.12	14,300	14,300	13,350	9,360	124,956,000
07/10/2022	13,900	-1.00 ▼	-7.19	14,900	14,800	13,900	39,460	548,494,000
06/10/2022	14,900	-0.80 ▼	-5.37	15,700	15,750	14,650	12,330	183,717,000
05/10/2022	15,700	0.25 ▲	1.59	15,450	16,000	15,700	2,960	46,472,000
04/10/2022	15,450	-0.15 ▼	-0.97	15,600	16,000	15,100	5,270	81,421,500
03/10/2022	15,600	-1.15 ▼	-7.37	16,750	16,700	15,600	9,040	141,024,000
02/10/2022	16,750	-0.15 ▼	-0.90	16,900	16,900	15,750	31,440	526,620,000
30/09/2022	16,750	-0.15 ▼	-0.90	16,900	16,900	15,750	31,440	526,620,000
29/09/2022	16,900	-0.15 ▼	-0.89	17,050	17,250	16,900	8,970	151,593,000
28/09/2022	17,050	-0.30 ▼	-1.76	17,350	17,450	17,050	15,130	257,966,500
27/09/2022	17,350	0.00 ■■	0.00	17,350	17,350	16,950	6,280	108,958,000
26/09/2022	17,350	-0.55 ▼	-3.17	17,900	17,800	16,950	18,090	313,861,500
24/09/2022	17,900	-0.15 ▼	-0.84	18,050	18,200	17,900	5,650	101,135,000
23/09/2022	17,900	-0.15 ▼	-0.84	18,050	18,200	17,900	5,650	101,135,000
22/09/2022	18,050	0.20 ▲	1.11	17,850	18,050	17,300	5,580	100,719,000
21/09/2022	17,850	-0.05 ▼	-0.28	17,900	17,950	17,850	4,570	81,574,500
20/09/2022	17,900	0.05 ▲	0.28	17,850	18,500	17,650	10,430	186,697,000
19/09/2022	17,850	-1.30 ▼	-7.28	19,150	19,150	17,850	14,850	265,072,500
16/09/2022	19,150	-0.40 ▼	-2.09	19,550	19,600	18,200	10,370	198,585,500
15/09/2022	19,550	0.00 ■■	0.00	19,550	19,950	19,500	12,240	239,292,000
14/09/2022	19,550	0.05 ▲	0.26	19,500	19,800	19,100	13,890	271,549,500
13/09/2022	19,500	-0.05 ▼	-0.26	19,550	19,600	19,400	9,150	178,425,000
12/09/2022	19,550	0.25 ▲	1.28	19,300	20,100	19,500	16,580	324,139,000
11/09/2022	19,550	0.25 ▲	1.28	19,300	19,650	19,250	16,870	329,808,500
09/09/2022	19,550	0.25 ▲	1.28	19,300	19,650	19,250	16,870	329,808,500
08/09/2022	19,300	0.10 ▲	0.52	19,200	19,600	19,200	19,540	377,122,000
07/09/2022	19,200	-0.70 ▼	-3.65	19,900	20,100	19,200	23,970	460,224,000
06/09/2022	19,900	-0.30 ▼	-1.51	20,200	20,300	19,900	26,020	517,798,000
05/09/2022	20,200	1.10 ▲	5.45	19,100	20,350	19,200	25,330	511,666,000
04/09/2022	19,100	0.25 ▲	1.31	18,850	19,300	18,700	5,740	109,634,000
02/09/2022	19,100	0.25 ▲	1.31	18,850	19,300	18,700	5,740	109,634,000
31/08/2022	19,100	0.25 ▲	1.31	18,850	19,300	18,700	5,740	109,634,000
30/08/2022	18,850	0.05 ▲	0.27	18,800	19,300	18,700	15,210	286,708,500
29/08/2022	18,800	-0.90 ▼	-4.79	19,700	19,300	18,350	24,820	466,616,000
28/08/2022	19,700	-0.40 ▼	-2.03	20,100	20,300	19,600	10,650	209,805,000
26/08/2022	19,700	-0.40 ▼	-2.03	20,100	20,300	19,600	10,650	209,805,000
25/08/2022	20,100	0.40 ▲	1.99	19,700	20,200	19,700	28,800	578,880,000
24/08/2022	19,700	0.10 ▲	0.51	19,600	19,800	19,450	17,310	341,007,000
23/08/2022	19,600	0.20 ▲	1.02	19,400	19,600	19,200	12,700	248,920,000
22/08/2022	19,400	-0.35 ▼	-1.80	19,750	19,750	19,300	13,470	261,318,000
19/08/2022	19,750	-0.20 ▼	-1.01	19,950	20,200	19,600	11,680	230,680,000
18/08/2022	19,950	-0.25 ▼	-1.25	20,200	20,150	19,850	18,420	367,479,000
17/08/2022	20,200	-0.20 ▼	-0.99	20,400	20,600	20,200	24,210	489,042,000
16/08/2022	20,400	0.45 ▲	2.21	19,950	20,500	19,950	26,390	538,356,000
15/08/2022	19,950	-0.05 ▼	-0.25	20,000	20,450	19,950	18,620	371,469,000
12/08/2022	20,000	0.40 ▲	2.00	19,600	20,300	19,400	23,270	465,400,000
11/08/2022	19,600	-0.40 ▼	-2.04	20,000	20,400	19,550	20,650	404,740,000
10/08/2022	20,000	-0.40 ▼	-2.00	20,400	20,500	19,800	23,330	466,600,000
09/08/2022	20,400	0.60 ▲	2.94	19,800	20,500	19,800	29,390	599,556,000
08/08/2022	19,800	0.50 ▲	2.53	19,300	19,800	19,300	25,260	500,148,000
07/08/2022	19,300	0.00 ■■	0.00	19,300	19,500	18,900	25,700	496,010,000
05/08/2022	19,300	0.00 ■■	0.00	19,300	19,500	18,900	25,700	496,010,000
04/08/2022	19,300	0.25 ▲	1.30	19,050	19,400	18,800	26,740	516,082,000
03/08/2022	19,050	0.90 ▲	4.72	18,150	19,200	18,000	42,160	803,148,000
02/08/2022	18,150	0.00 ■■	0.00	18,150	18,250	17,900	29,360	532,884,000
01/08/2022	18,150	0.75 ▲	4.13	17,400	18,350	17,250	40,470	734,530,500
31/07/2022	17,400	0.10 ▲	0.57	17,300	17,600	17,300	9,270	161,298,000
29/07/2022	17,400	0.10 ▲	0.57	17,300	17,600	17,300	9,270	161,298,000
28/07/2022	17,300	0.15 ▲	0.87	17,150	17,500	17,000	18,190	314,687,000
27/07/2022	17,150	-0.05 ▼	-0.29	17,200	17,350	16,600	14,420	247,303,000
26/07/2022	17,200	-0.65 ▼	-3.78	17,850	17,950	17,200	19,390	333,508,000
25/07/2022	17,850	-0.45 ▼	-2.52	18,300	18,250	17,800	11,790	210,451,500
24/07/2022	18,300	-0.20 ▼	-1.09	18,500	18,600	18,250	8,480	155,184,000
22/07/2022	18,300	-0.20 ▼	-1.09	18,500	18,600	18,250	8,480	155,184,000
21/07/2022	18,500	-0.20 ▼	-1.08	18,700	18,700	18,250	9,420	174,270,000
20/07/2022	18,700	0.05 ▲	0.27	18,650	18,850	18,500	22,950	429,165,000
19/07/2022	18,650	-0.20 ▼	-1.07	18,850	19,050	18,150	13,250	247,112,500
18/07/2022	18,850	0.15 ▲	0.80	18,700	19,200	18,300	10,290	193,966,500
17/07/2022	19,100	0.40 ▲	2.09	18,700	19,500	18,700	30,500	582,550,000
15/07/2022	19,100	0.40 ▲	2.09	18,700	19,500	18,700	30,500	582,550,000
14/07/2022	18,700	-0.10 ▼	-0.53	18,800	18,750	18,300	13,810	258,247,000
13/07/2022	18,800	0.40 ▲	2.13	18,400	18,850	18,400	25,090	471,692,000
12/07/2022	18,400	0.10 ▲	0.54	18,300	18,550	17,800	5,810	106,904,000
11/07/2022	18,300	-0.05 ▼	-0.27	18,350	18,450	17,650	8,800	161,040,000
10/07/2022	18,350	0.55 ▲	3.00	17,800	18,500	17,900	6,210	113,953,500
08/07/2022	18,350	0.55 ▲	3.00	17,800	18,500	17,900	6,210	113,953,500
07/07/2022	17,800	0.00 ■■	0.00	17,800	18,200	17,650	3,810	67,818,000
06/07/2022	17,800	-0.30 ▼	-1.69	18,100	18,300	17,750	3,230	57,494,000
05/07/2022	18,100	0.05 ▲	0.28	18,050	18,400	17,750	7,100	128,510,000
04/07/2022	18,050	0.05 ▲	0.28	18,000	18,450	18,050	3,010	54,330,500
03/07/2022	18,000	-0.10 ▼	-0.56	18,100	18,450	17,550	6,570	118,260,000
01/07/2022	18,000	-0.10 ▼	-0.56	18,100	18,450	17,550	6,570	118,260,000
30/06/2022	18,100	-0.30 ▼	-1.66	18,400	18,700	18,100	9,500	171,950,000
29/06/2022	18,400	-0.10 ▼	-0.54	18,500	18,600	18,100	10,180	187,312,000
28/06/2022	18,500	0.40 ▲	2.16	18,100	18,500	18,100	8,190	151,515,000
27/06/2022	21,700	0.90 ▲	4.15	20,800	22,000	21,300	14,240	309,008,000
24/06/2022	20,800	0.50 ▲	2.40	20,300	21,400	20,200	15,750	327,600,000
23/06/2022	20,300	0.90 ▲	4.43	19,400	20,300	19,350	15,130	307,139,000
22/06/2022	19,400	0.65 ▲	3.35	18,750	19,800	19,050	9,010	174,794,000
21/06/2022	18,750	-1.25 ▼	-6.67	20,000	20,000	18,700	14,350	269,062,500
20/06/2022	20,000	-1.50 ▼	-7.50	21,500	21,900	20,000	41,280	825,600,000
17/06/2022	21,500	-1.60 ▼	-7.44	23,100	22,500	21,500	32,470	698,105,000
16/06/2022	23,100	0.10 ▲	0.43	23,000	23,500	22,700	13,860	320,166,000
15/06/2022	23,000	-1.00 ▼	-4.35	24,000	24,300	22,450	17,260	396,980,000
14/06/2022	24,000	-0.80 ▼	-3.33	24,800	24,800	23,150	21,570	517,680,000
13/06/2022	24,800	-1.80 ▼	-7.26	26,600	25,900	24,750	21,550	534,440,000
12/06/2022	26,600	-0.60 ▼	-2.26	27,200	27,450	26,600	13,400	356,440,000
10/06/2022	26,600	-0.60 ▼	-2.26	27,200	27,450	26,600	13,400	356,440,000
09/06/2022	27,200	1.45 ▲	5.33	25,750	27,500	25,750	19,730	536,656,000
08/06/2022	25,750	0.55 ▲	2.14	25,200	25,750	25,250	14,010	360,757,500
07/06/2022	25,200	-0.75 ▼	-2.98	25,950	26,100	24,650	10,060	253,512,000
06/06/2022	25,950	-0.05 ▼	-0.19	26,000	26,700	25,350	7,500	194,625,000
05/06/2022	26,000	0.25 ▲	0.96	25,750	26,500	26,000	11,380	295,880,000
03/06/2022	26,000	0.25 ▲	0.96	25,750	26,500	26,000	11,380	295,880,000
02/06/2022	25,750	-0.65 ▼	-2.52	26,400	26,700	25,600	14,350	369,512,500
01/06/2022	26,400	-0.30 ▼	-1.14	26,700	26,800	25,800	15,470	408,408,000
31/05/2022	26,700	-0.30 ▼	-1.12	27,000	27,050	26,000	11,670	311,589,000
30/05/2022	27,000	-0.30 ▼	-1.11	27,300	27,450	26,900	18,490	499,230,000
29/05/2022	27,300	0.35 ▲	1.28	26,950	28,000	26,550	14,380	392,574,000
27/05/2022	27,300	0.35 ▲	1.28	26,950	28,000	26,550	14,380	392,574,000
26/05/2022	26,950	0.75 ▲	2.78	26,200	27,450	26,700	15,050	405,597,500
25/05/2022	26,200	1.70 ▲	6.49	24,500	26,200	24,600	22,640	593,168,000
24/05/2022	24,500	-1.30 ▼	-5.31	25,800	25,700	24,100	19,080	467,460,000
23/05/2022	25,800	-0.40 ▼	-1.55	26,200	27,100	25,250	12,690	327,402,000
22/05/2022	26,200	0.40 ▲	1.53	25,800	26,650	25,750	6,940	181,828,000
20/05/2022	26,200	0.40 ▲	1.53	25,800	26,650	25,750	6,940	181,828,000
19/05/2022	25,800	-0.50 ▼	-1.94	26,300	26,250	24,950	8,600	221,880,000
18/05/2022	26,800	0.75 ▲	2.80	26,050	27,500	26,050	19,920	533,856,000
17/05/2022	26,050	1.05 ▲	4.03	25,000	26,300	24,100	23,510	612,435,500
16/05/2022	25,000	-0.60 ▼	-2.40	25,600	26,250	25,000	27,440	686,000,000
13/05/2022	25,600	-1.90 ▼	-7.42	27,500	27,550	25,600	25,380	649,728,000
12/05/2022	27,500	-1.90 ▼	-6.91	29,400	29,800	27,450	16,200	445,500,000
11/05/2022	29,400	-0.10 ▼	-0.34	29,500	30,300	29,200	14,210	417,774,000
10/05/2022	29,500	0.45 ▲	1.53	29,050	29,500	27,500	14,770	435,715,000
09/05/2022	29,050	-2.15 ▼	-7.40	31,200	31,100	29,050	25,800	749,490,000
29/04/2022	33,800	0.00 ■■	0.00	33,800	34,000	32,800	11,280	381,264,000
28/04/2022	33,800	0.65 ▲	1.92	33,150	33,900	33,000	6,270	211,926,000
27/04/2022	33,150	2.15 ▲	6.49	31,000	33,150	30,100	17,860	592,059,000
26/04/2022	31,000	-0.25 ▼	-0.81	31,250	31,200	29,500	44,380	1,375,780,000
25/04/2022	31,250	-2.30 ▼	-7.36	33,550	34,650	31,250	27,260	851,875,000
23/04/2022	33,550	0.05 ▲	0.15	33,500	34,650	33,350	20,810	698,175,500
22/04/2022	33,550	0.05 ▲	0.15	33,500	34,650	33,350	20,810	698,175,500
21/04/2022	33,500	-0.70 ▼	-2.09	34,200	35,000	33,300	13,720	459,620,000
20/04/2022	34,200	-1.40 ▼	-4.09	35,600	36,500	33,900	19,480	666,216,000
19/04/2022	35,600	-2.40 ▼	-6.74	38,000	38,500	35,600	36,120	1,285,872,000
18/04/2022	38,000	-0.25 ▼	-0.66	38,250	38,550	36,800	25,230	958,740,000
16/04/2022	38,250	-0.80 ▼	-2.09	39,050	38,900	38,000	18,400	703,800,000
15/04/2022	38,250	-0.80 ▼	-2.09	39,050	38,900	38,000	18,400	703,800,000
14/04/2022	39,050	-0.35 ▼	-0.90	39,400	39,750	38,700	15,920	621,676,000
13/04/2022	39,400	2.40 ▲	6.09	37,000	39,400	36,500	20,790	819,126,000
12/04/2022	37,000	-2.40 ▼	-6.49	39,400	39,650	37,000	35,070	1,297,590,000
08/04/2022	39,400	-1.10 ▼	-2.79	40,500	40,900	39,000	28,890	1,138,266,000
07/04/2022	40,500	-0.50 ▼	-1.23	41,000	41,100	40,400	22,020	891,810,000
06/04/2022	41,000	0.10 ▲	0.24	40,900	42,000	40,500	25,350	1,039,350,000
05/04/2022	40,900	-0.20 ▼	-0.49	41,100	41,200	40,150	25,190	1,030,271,000
04/04/2022	41,100	-0.70 ▼	-1.70	41,800	42,000	40,800	34,000	1,397,400,000
01/04/2022	41,800	0.65 ▲	1.56	41,150	41,950	40,500	22,540	942,172,000
31/03/2022	41,150	-2.85 ▼	-6.93	44,000	44,250	40,950	67,750	2,787,912,500
30/03/2022	44,000	0.10 ▲	0.23	43,900	45,350	43,100	53,750	2,365,000,000
29/03/2022	43,900	0.20 ▲	0.46	43,700	44,200	43,100	33,530	1,471,967,000
28/03/2022	43,700	-0.30 ▼	-0.69	44,000	44,800	42,600	49,440	2,160,528,000
25/03/2022	44,000	1.70 ▲	3.86	42,300	44,100	42,100	59,240	2,606,560,000
24/03/2022	42,300	0.25 ▲	0.59	42,050	42,950	42,200	31,020	1,312,146,000
23/03/2022	42,050	0.35 ▲	0.83	41,700	43,000	41,900	59,150	2,487,257,500
22/03/2022	41,700	0.20 ▲	0.48	41,500	41,800	40,900	32,330	1,348,161,000
21/03/2022	41,500	0.00 ■■	0.00	41,500	42,200	41,450	26,230	1,088,545,000
18/03/2022	41,500	1.30 ▲	3.13	40,200	41,900	40,150	30,770	1,276,955,000
17/03/2022	40,200	0.25 ▲	0.62	39,950	40,400	39,900	23,750	954,750,000
16/03/2022	39,950	0.15 ▲	0.38	39,800	40,500	39,950	16,500	659,175,000
15/03/2022	39,800	-0.50 ▼	-1.26	40,300	40,500	39,400	30,290	1,205,542,000
14/03/2022	40,300	-1.35 ▼	-3.35	41,650	41,950	40,000	36,460	1,469,338,000
11/03/2022	41,650	-0.45 ▼	-1.08	42,100	42,450	40,600	36,800	1,532,720,000
10/03/2022	42,100	0.10 ▲	0.24	42,000	43,000	41,500	22,680	954,828,000
09/03/2022	42,000	1.00 ▲	2.38	41,000	42,800	41,000	35,430	1,488,060,000
08/03/2022	41,000	-2.00 ▼	-4.88	43,000	42,950	41,000	41,870	1,716,670,000
07/03/2022	43,000	1.35 ▲	3.14	41,650	44,100	41,700	41,040	1,764,720,000
06/03/2022	41,650	-1.15 ▼	-2.76	42,800	43,200	41,650	43,140	1,796,781,000
04/03/2022	41,650	-1.15 ▼	-2.76	42,800	43,200	41,650	43,140	1,796,781,000
03/03/2022	42,800	1.80 ▲	4.21	41,000	43,200	41,150	80,800	3,458,240,000
02/03/2022	41,000	0.00 ■■	0.00	41,000	41,500	40,100	33,590	1,377,190,000
01/03/2022	41,000	0.20 ▲	0.49	40,800	42,800	40,700	45,300	1,857,300,000
28/02/2022	40,800	2.65 ▲	6.50	38,150	40,800	38,150	61,960	2,527,968,000
27/02/2022	38,150	0.25 ▲	0.66	37,900	38,450	38,000	27,700	1,056,755,000
25/02/2022	38,150	0.25 ▲	0.66	37,900	38,450	38,000	27,700	1,056,755,000
24/02/2022	37,900	-1.20 ▼	-3.17	39,100	39,350	36,900	33,090	1,254,111,000
23/02/2022	39,100	0.00 ■■	0.00	39,100	39,650	39,000	28,990	1,133,509,000
22/02/2022	39,100	-0.70 ▼	-1.79	39,800	39,700	38,800	16,710	653,361,000
21/02/2022	39,800	0.00 ■■	0.00	39,800	40,200	39,000	15,420	613,716,000
20/02/2022	39,800	0.80 ▲	2.01	39,000	40,200	38,800	26,600	1,058,680,000
18/02/2022	39,800	0.80 ▲	2.01	39,000	40,200	38,800	26,600	1,058,680,000
17/02/2022	39,000	0.00 ■■	0.00	39,000	39,300	38,800	15,210	593,190,000
16/02/2022	39,000	0.40 ▲	1.03	38,600	39,400	38,150	15,720	613,080,000
15/02/2022	38,600	0.35 ▲	0.91	38,250	38,750	37,600	17,380	670,868,000
14/02/2022	38,250	-1.45 ▼	-3.79	39,700	40,100	38,100	22,280	852,210,000
11/02/2022	39,700	0.00 ■■	0.00	39,700	40,200	38,800	33,370	1,324,789,000
10/02/2022	39,700	-0.65 ▼	-1.64	40,350	41,000	38,800	31,340	1,244,198,000
09/02/2022	40,350	2.60 ▲	6.44	37,750	40,350	38,050	46,500	1,876,275,000
08/02/2022	37,750	2.45 ▲	6.49	35,300	37,750	35,200	34,460	1,300,865,000
07/02/2022	35,300	1.60 ▲	4.53	33,700	35,800	34,000	7,730	272,869,000
01/02/2022	33,700	0.00 ■■	0.00	33,600	34,400	33,300	16,810	566,497,000
31/01/2022	33,700	0.10 ▲	0.30	33,600	34,400	33,300	16,810	566,497,000
28/01/2022	33,700	0.10 ▲	0.30	33,600	34,400	33,300	16,810	566,497,000
27/01/2022	33,600	-0.15 ▼	-0.45	33,750	34,100	33,300	4,540	152,544,000
26/01/2022	33,750	-0.35 ▼	-1.04	34,100	35,000	33,750	11,540	389,475,000
25/01/2022	34,100	0.75 ▲	2.20	33,350	34,350	33,250	18,070	616,187,000
24/01/2022	33,350	-2.50 ▼	-7.50	35,850	36,000	33,350	28,170	939,469,500
21/01/2022	35,850	-0.65 ▼	-1.81	36,500	36,900	35,750	26,780	960,063,000
20/01/2022	36,400	0.75 ▲	2.06	35,650	36,900	35,700	14,140	514,696,000
19/01/2022	36,200	-0.80 ▼	-2.21	37,000	37,000	36,000	34,940	1,264,828,000
18/01/2022	37,000	-2.00 ▼	-5.41	39,000	38,650	36,500	39,400	1,457,800,000
17/01/2022	39,900	-1.20 ▼	-3.01	41,100	41,150	39,800	17,550	700,245,000
16/01/2022	41,100	-0.15 ▼	-0.36	41,250	42,000	40,700	17,020	699,522,000
14/01/2022	41,100	-0.15 ▼	-0.36	41,250	42,000	40,700	17,020	699,522,000
13/01/2022	41,250	0.00 ■■	0.00	41,250	42,700	41,250	31,560	1,301,850,000
12/01/2022	41,250	0.10 ▲	0.24	41,150	41,750	40,050	23,360	963,600,000
11/01/2022	41,150	-0.50 ▼	-1.22	41,650	42,000	41,000	18,080	743,992,000
10/01/2022	41,650	0.00 ■■	0.00	41,650	42,400	41,300	38,330	1,596,444,500
09/01/2022	41,650	0.10 ▲	0.24	41,550	41,750	41,000	28,060	1,168,699,000
07/01/2022	41,650	0.10 ▲	0.24	41,550	41,750	41,000	28,060	1,168,699,000
06/01/2022	41,550	-0.75 ▼	-1.81	42,300	42,050	41,500	44,390	1,844,404,500
05/01/2022	42,300	0.25 ▲	0.59	42,050	42,500	41,950	38,330	1,621,359,000
04/01/2022	42,050	0.05 ▲	0.12	42,000	42,900	41,900	29,250	1,229,962,500
03/01/2022	44,300	-1.60 ▼	-3.61	45,900	46,000	44,300	58,800	2,604,840,000
31/12/2021	42,000	0.80 ▲	1.90	41,200	42,900	40,900	33,910	1,424,220,000
30/12/2021	41,200	-0.20 ▼	-0.49	41,200	41,550	40,900	13,620	561,144,000
29/12/2021	41,200	0.40 ▲	0.97	40,800	41,850	39,500	27,040	1,114,048,000
23/12/2021	41,300	-0.95 ▼	-2.30	42,250	42,950	41,000	47,160	1,947,708,000
22/12/2021	41,300	-0.95 ▼	-2.30	42,250	42,950	41,000	47,160	1,947,708,000
21/12/2021	42,250	-0.85 ▼	-2.01	43,100	43,400	42,250	39,940	1,687,465,000
20/12/2021	43,100	-0.90 ▼	-2.09	44,000	44,300	43,100	34,630	1,492,553,000
17/12/2021	44,000	-0.95 ▼	-2.16	44,950	44,700	43,600	52,900	2,327,600,000
16/12/2021	44,950	-0.25 ▼	-0.56	45,200	46,350	44,800	18,970	852,701,500
15/12/2021	45,200	-1.05 ▼	-2.32	46,250	46,450	44,800	27,990	1,265,148,000
14/12/2021	46,250	2.10 ▲	4.54	44,150	47,200	44,150	79,530	3,678,262,500
13/12/2021	44,150	0.80 ▲	1.81	43,350	45,000	43,400	30,600	1,350,990,000
12/12/2021	43,350	-1.30 ▼	-3.00	44,650	44,550	43,250	42,810	1,855,813,500
10/12/2021	43,350	-1.30 ▼	-3.00	44,650	44,550	43,250	42,810	1,855,813,500
09/12/2021	44,650	-0.05 ▼	-0.11	44,650	44,850	44,000	15,710	701,451,500
08/12/2021	44,650	-0.10 ▼	-0.22	44,650	47,300	44,500	28,810	1,286,366,500
07/12/2021	44,650	2.90 ▲	6.49	41,750	44,650	42,100	38,880	1,735,992,000
06/12/2021	41,750	-2.55 ▼	-6.11	44,300	44,200	41,200	66,070	2,758,422,500
04/12/2021	44,300	-1.60 ▼	-3.61	45,900	46,000	44,300	58,800	2,604,840,000
03/12/2021	44,300	-1.60 ▼	-3.61	45,900	46,000	44,300	58,800	2,604,840,000
02/12/2021	45,900	-1.80 ▼	-3.92	47,700	48,000	45,800	94,710	4,347,189,000
01/12/2021	47,700	-1.35 ▼	-2.83	49,050	48,350	47,550	55,020	2,624,454,000
30/11/2021	49,050	-1.95 ▼	-3.98	51,000	53,000	49,050	74,610	3,659,620,500
29/11/2021	51,000	2.05 ▲	4.02	48,950	52,000	49,150	224,840	11,466,840,000
28/11/2021	48,950	3.20 ▲	6.54	45,750	48,950	48,950	40,850	1,999,607,500
26/11/2021	48,950	3.20 ▲	6.54	45,750	48,950	48,950	40,850	1,999,607,500
25/11/2021	45,750	2.95 ▲	6.45	42,800	45,750	42,900	53,090	2,428,867,500
24/11/2021	42,800	-0.80 ▼	-1.87	43,600	44,200	42,800	54,330	2,325,324,000
23/11/2021	43,600	0.80 ▲	1.83	42,800	43,950	42,600	33,310	1,452,316,000
22/11/2021	42,800	0.80 ▲	1.87	42,000	44,000	42,300	52,750	2,257,700,000
19/11/2021	42,000	-2.45 ▼	-5.83	44,450	44,400	41,900	93,320	3,919,440,000
18/11/2021	44,450	-2.55 ▼	-5.74	47,000	46,700	44,300	141,870	6,306,121,500
17/11/2021	47,000	-0.50 ▼	-1.06	47,500	48,500	47,000	62,560	2,940,320,000
16/11/2021	47,500	-1.25 ▼	-2.63	48,750	49,300	47,500	64,620	3,069,450,000
15/11/2021	48,750	-1.55 ▼	-3.18	50,300	50,300	48,500	84,320	4,110,600,000
14/11/2021	50,300	1.20 ▲	2.39	49,100	50,400	49,000	42,950	2,160,385,000
12/11/2021	50,300	1.20 ▲	2.39	49,100	50,400	49,000	42,950	2,160,385,000
11/11/2021	49,600	-1.40 ▼	-2.82	51,000	51,000	48,500	136,180	6,754,528,000
10/11/2021	51,000	-0.50 ▼	-0.98	51,500	51,600	50,900	62,400	3,182,400,000
09/11/2021	51,500	-0.40 ▼	-0.78	51,900	52,200	51,300	53,610	2,760,915,000
08/11/2021	51,900	-0.60 ▼	-1.16	52,500	52,800	51,600	53,390	2,770,941,000
07/11/2021	52,500	-0.30 ▼	-0.57	52,800	53,300	52,000	38,120	2,001,300,000
05/11/2021	52,500	-0.30 ▼	-0.57	52,800	53,300	52,000	38,120	2,001,300,000
04/11/2021	51,000	-1.30 ▼	-2.55	52,300	52,300	50,700	119,160	6,077,160,000
03/11/2021	51,000	-1.30 ▼	-2.55	52,300	52,300	50,700	119,160	6,077,160,000
02/11/2021	52,300	-0.20 ▼	-0.38	52,300	52,900	51,800	103,590	5,417,757,000
01/11/2021	52,300	-1.40 ▼	-2.68	53,700	53,800	52,200	95,150	4,976,345,000
31/10/2021	53,700	-0.40 ▼	-0.74	54,100	54,900	53,400	70,580	3,790,146,000
29/10/2021	53,700	-0.40 ▼	-0.74	54,100	54,900	53,400	70,580	3,790,146,000
28/10/2021	54,100	0.50 ▲	0.92	53,600	54,200	53,200	72,950	3,946,595,000
27/10/2021	53,600	0.40 ▲	0.75	53,200	54,200	53,300	44,520	2,386,272,000
26/10/2021	53,200	1.30 ▲	2.44	51,900	53,300	50,500	72,140	3,837,848,000
25/10/2021	51,900	-1.60 ▼	-3.08	53,500	53,700	51,900	159,550	8,280,645,000
23/10/2021	53,500	-1.10 ▼	-2.06	54,600	54,700	53,500	135,480	7,248,180,000
22/10/2021	53,500	-1.10 ▼	-2.06	54,600	54,700	53,500	135,480	7,248,180,000
21/10/2021	54,600	-0.10 ▼	-0.18	54,700	55,400	54,400	57,690	3,149,874,000
20/10/2021	54,700	-0.30 ▼	-0.55	55,000	55,300	54,000	87,680	4,796,096,000
19/10/2021	55,000	0.10 ▲	0.18	54,900	55,800	54,200	64,850	3,566,750,000
18/10/2021	54,900	-0.70 ▼	-1.28	55,600	56,400	54,400	217,700	11,951,730,000
16/10/2021	55,600	1.10 ▲	1.98	54,500	56,500	54,500	88,130	4,900,028,000
15/10/2021	55,600	1.10 ▲	1.98	54,500	56,500	54,500	88,130	4,900,028,000
14/10/2021	54,500	0.10 ▲	0.18	54,500	55,500	54,200	68,380	3,726,710,000
13/10/2021	54,500	-0.60 ▼	-1.10	55,100	55,700	54,000	70,650	3,850,425,000
12/10/2021	55,100	-0.10 ▼	-0.18	55,100	55,600	54,700	58,940	3,247,594,000
11/10/2021	55,100	0.50 ▲	0.91	54,600	56,500	54,600	81,600	4,496,160,000
08/10/2021	54,600	-0.60 ▼	-1.10	55,200	56,000	54,300	69,120	3,773,952,000
07/10/2021	55,200	2.20 ▲	3.99	53,000	56,000	53,200	156,320	8,628,864,000
06/10/2021	53,000	0.40 ▲	0.75	52,600	53,200	52,200	65,160	3,453,480,000
05/10/2021	52,600	0.60 ▲	1.14	52,000	52,700	51,800	80,780	4,249,028,000
04/10/2021	52,000	2.40 ▲	4.62	49,600	52,400	50,000	89,920	4,675,840,000
01/10/2021	49,600	-0.35 ▼	-0.71	49,950	50,200	49,050	65,130	3,230,448,000
30/09/2021	49,950	0.15 ▲	0.30	49,800	50,600	49,800	40,300	2,012,985,000
29/09/2021	49,800	0.20 ▲	0.40	49,600	50,400	49,400	56,010	2,789,298,000
28/09/2021	49,600	2.60 ▲	5.24	47,000	49,800	46,500	84,170	4,174,832,000
27/09/2021	47,000	-3.00 ▼	-6.38	50,000	50,500	47,000	149,340	7,018,980,000
26/09/2021	50,000	-1.60 ▼	-3.20	51,600	52,000	49,500	97,140	4,857,000,000
24/09/2021	50,000	-1.60 ▼	-3.20	51,600	52,000	49,500	97,140	4,857,000,000
23/09/2021	51,600	-0.90 ▼	-1.74	52,500	53,500	51,400	97,460	5,028,936,000
22/09/2021	52,500	-0.10 ▼	-0.19	52,600	53,000	51,700	67,710	3,554,775,000
21/09/2021	52,600	-0.40 ▼	-0.76	53,000	52,600	50,500	127,780	6,721,228,000
20/09/2021	53,000	-0.80 ▼	-1.51	53,800	54,700	52,300	141,250	7,486,250,000
17/09/2021	53,800	1.30 ▲	2.42	52,500	54,300	52,300	111,270	5,986,326,000
16/09/2021	52,500	-1.20 ▼	-2.29	53,700	54,200	52,300	68,480	3,595,200,000
15/09/2021	53,700	2.60 ▲	4.84	51,100	54,000	50,600	104,120	5,591,244,000
14/09/2021	51,100	-0.20 ▼	-0.39	51,100	52,000	50,700	62,950	3,216,745,000
13/09/2021	51,100	-1.60 ▼	-3.13	52,700	52,700	50,900	114,380	5,844,818,000
11/09/2021	52,700	-1.10 ▼	-2.09	53,800	54,000	52,500	57,850	3,048,695,000
10/09/2021	52,700	-1.10 ▼	-2.09	53,800	54,000	52,500	57,850	3,048,695,000
09/09/2021	53,800	1.10 ▲	2.04	52,700	54,000	52,500	71,830	3,864,454,000
08/09/2021	52,700	0.80 ▲	1.52	51,900	53,000	50,700	94,630	4,987,001,000
07/09/2021	51,900	-1.60 ▼	-3.08	53,500	54,900	50,600	141,490	7,343,331,000
06/09/2021	53,500	3.50 ▲	6.54	50,000	53,500	51,000	179,240	9,589,340,000
05/09/2021	47,200	0.50 ▲	1.06	46,700	47,900	45,700	79,440	3,749,568,000
03/09/2021	46,800	0.10 ▲	0.21	46,700	47,900	45,700	114,920	5,378,256,000
01/09/2021	50,000	2.25 ▲	4.50	47,750	50,000	47,500	138,980	6,949,000,000
31/08/2021	47,750	-0.35 ▼	-0.73	48,100	49,000	47,700	104,740	5,001,335,000
30/08/2021	48,100	1.70 ▲	3.53	46,400	48,450	46,400	143,360	6,895,616,000
27/08/2021	46,400	0.45 ▲	0.97	45,950	46,800	44,750	78,270	3,631,728,000
26/08/2021	45,950	-0.45 ▼	-0.98	46,400	47,200	45,550	80,180	3,684,271,000
25/08/2021	46,400	3.00 ▲	6.47	43,400	46,400	43,300	107,020	4,965,728,000
24/08/2021	43,400	0.10 ▲	0.23	43,300	44,000	42,400	68,350	2,966,390,000
23/08/2021	43,300	-1.80 ▼	-4.16	45,100	45,200	43,300	129,090	5,589,597,000
20/08/2021	45,100	-3.30 ▼	-7.32	48,400	48,350	45,100	212,700	9,592,770,000
19/08/2021	48,400	0.05 ▲	0.10	48,400	48,950	48,200	65,970	3,192,948,000
18/08/2021	48,400	-0.70 ▼	-1.45	49,100	49,500	48,250	88,920	4,303,728,000
17/08/2021	49,100	1.55 ▲	3.16	47,550	49,600	47,000	184,920	9,079,572,000
16/08/2021	47,550	0.55 ▲	1.16	47,000	48,000	46,600	103,330	4,913,341,500
13/08/2021	47,000	0.60 ▲	1.28	46,400	47,000	44,300	103,500	4,864,500,000
12/08/2021	46,400	0.40 ▲	0.86	46,000	47,000	45,600	97,130	4,506,832,000
11/08/2021	46,000	-2.25 ▼	-4.89	48,250	48,200	46,000	271,000	12,466,000,000
10/08/2021	48,250	-0.50 ▼	-1.04	48,750	49,000	47,700	100,330	4,840,922,500
09/08/2021	48,750	0.95 ▲	1.95	47,800	48,950	47,700	102,810	5,011,987,500
06/08/2021	47,800	0.60 ▲	1.26	47,200	48,950	47,000	123,300	5,893,740,000
05/08/2021	47,200	-0.10 ▼	-0.21	47,300	47,700	46,500	79,440	3,749,568,000
04/08/2021	47,300	0.50 ▲	1.06	46,800	48,400	46,100	92,480	4,374,304,000
03/08/2021	46,800	0.10 ▲	0.21	46,700	47,900	45,700	114,920	5,378,256,000
02/08/2021	46,700	2.35 ▲	5.03	44,350	47,400	44,500	193,730	9,047,191,000
30/07/2021	44,350	1.35 ▲	3.04	43,000	45,400	42,950	122,470	5,431,544,500
29/07/2021	43,000	0.90 ▲	2.09	42,100	43,000	41,850	94,160	4,048,880,000
28/07/2021	42,100	-1.40 ▼	-3.33	43,500	43,600	42,100	112,660	4,742,986,000
27/07/2021	43,500	0.05 ▲	0.11	43,500	45,000	43,050	114,320	4,972,920,000
26/07/2021	43,500	2.80 ▲	6.44	40,700	43,500	40,200	155,360	6,758,160,000
23/07/2021	40,700	0.60 ▲	1.47	40,100	41,250	39,000	186,370	7,585,259,000
21/07/2021	39,500	-0.10 ▼	-0.25	39,500	40,000	39,250	63,230	2,497,585,000
20/07/2021	39,500	1.95 ▲	4.94	37,550	39,500	37,700	90,340	3,568,430,000
19/07/2021	37,550	-1.05 ▼	-2.80	38,600	40,500	36,900	295,500	11,096,025,000
17/07/2021	38,600	1.55 ▲	4.02	37,050	38,600	36,550	64,040	2,471,944,000
16/07/2021	38,600	1.55 ▲	4.02	37,050	38,600	36,550	64,040	2,471,944,000
15/07/2021	37,050	1.55 ▲	4.18	35,500	37,050	34,000	41,350	1,532,017,500
14/07/2021	35,500	1.50 ▲	4.23	34,000	36,200	33,600	62,760	2,227,980,000
13/07/2021	34,000	0.50 ▲	1.47	33,500	34,800	33,000	39,710	1,350,140,000
12/07/2021	33,500	-2.50 ▼	-7.46	36,000	35,100	33,500	96,170	3,221,695,000
09/07/2021	36,000	-2.60 ▼	-7.22	38,600	38,600	36,000	91,840	3,306,240,000
08/07/2021	38,600	-1.25 ▼	-3.24	39,850	39,750	37,650	80,980	3,125,828,000
07/07/2021	39,850	-0.35 ▼	-0.88	39,850	40,000	37,200	73,800	2,940,930,000
06/07/2021	39,850	-2.95 ▼	-7.40	42,800	42,800	39,850	99,380	3,960,293,000
05/07/2021	42,800	1.40 ▲	3.27	41,400	43,250	41,150	109,210	4,674,188,000
02/07/2021	41,400	0.10 ▲	0.24	41,300	41,600	41,100	70,470	2,917,458,000
01/07/2021	41,300	1.25 ▲	3.03	40,050	41,600	39,500	112,600	4,650,380,000
30/06/2021	40,050	1.05 ▲	2.62	39,000	40,600	39,000	78,570	3,146,728,500
29/06/2021	39,000	0.10 ▲	0.26	39,000	39,750	38,700	78,720	3,070,080,000
28/06/2021	39,000	1.10 ▲	2.82	37,900	39,650	38,200	87,170	3,399,630,000
25/06/2021	37,900	0.40 ▲	1.06	37,500	37,900	36,800	32,490	1,231,371,000
24/06/2021	37,500	-0.40 ▼	-1.07	37,900	37,850	36,900	40,490	1,518,375,000
23/06/2021	37,900	-0.70 ▼	-1.85	38,600	38,600	37,200	49,170	1,863,543,000
22/06/2021	38,600	-0.85 ▼	-2.20	39,450	39,450	38,400	43,120	1,664,432,000
21/06/2021	39,450	3.05 ▲	7.73	38,900	40,650	38,500	75,490	2,978,080,500
18/06/2021	38,900	2.50 ▲	6.43	36,400	38,900	36,550	108,990	4,239,711,000
17/06/2021	36,400	-0.40 ▼	-1.10	36,800	36,450	35,650	50,060	1,822,184,000
16/06/2021	36,800	-0.35 ▼	-0.95	37,150	37,100	36,100	52,740	1,940,832,000
15/06/2021	36,650	-0.25 ▼	-0.68	36,900	37,200	36,500	11,010	403,516,500
14/06/2021	36,900	-0.20 ▼	-0.54	37,100	37,600	36,100	60,330	2,226,177,000
11/06/2021	37,100	1.00 ▲	2.70	36,100	37,500	35,700	39,870	1,479,177,000
10/06/2021	36,100	-0.20 ▼	-0.55	36,300	37,000	35,150	85,560	3,088,716,000
09/06/2021	36,300	-0.85 ▼	-2.34	37,150	37,000	35,000	107,580	3,905,154,000
08/06/2021	37,150	-2.75 ▼	-7.40	39,900	39,900	37,150	87,350	3,245,052,500
07/06/2021	39,900	-0.10 ▼	-0.25	39,900	41,500	39,000	68,250	2,723,175,000
04/06/2021	39,900	1.90 ▲	4.76	38,000	40,300	38,000	123,170	4,914,483,000
03/06/2021	38,000	0.20 ▲	0.53	37,800	38,500	37,700	82,490	3,134,620,000
02/06/2021	38,300	-0.30 ▼	-0.78	38,600	38,300	37,700	50,430	1,931,469,000
01/06/2021	38,600	-0.40 ▼	-1.04	39,000	39,150	38,600	53,280	2,056,608,000
31/05/2021	39,000	9.50 ▲	24.36	38,400	39,900	38,400	57,090	2,226,510,000
28/05/2021	38,400	0.70 ▲	1.82	37,700	38,450	37,200	87,160	3,346,944,000
27/05/2021	37,700	-1.10 ▼	-2.92	38,800	38,600	37,300	73,450	2,769,065,000
26/05/2021	38,800	-1.00 ▼	-2.58	39,800	39,600	38,450	61,630	2,391,244,000
25/05/2021	39,800	1.70 ▲	4.27	38,100	40,450	37,050	97,230	3,869,754,000
24/05/2021	38,100	-0.50 ▼	-1.31	38,600	38,600	37,500	76,370	2,909,697,000
23/05/2021	38,600	-0.90 ▼	-2.33	39,500	38,700	37,000	71,350	2,754,110,000
21/05/2021	38,600	-0.90 ▼	-2.33	39,500	38,700	37,000	71,350	2,754,110,000
20/05/2021	39,500	-1.10 ▼	-2.78	40,600	39,900	37,800	135,300	5,344,350,000
19/05/2021	40,600	-0.45 ▼	-1.11	41,050	41,650	40,100	77,370	3,141,222,000
18/05/2021	41,050	1.55 ▲	3.78	39,500	41,600	39,700	71,040	2,916,192,000
17/05/2021	39,500	-1.00 ▼	-2.53	40,500	40,000	38,500	136,330	5,385,035,000
16/05/2021	40,500	-0.50 ▼	-1.23	41,000	41,800	39,450	148,020	5,994,810,000
14/05/2021	40,500	-0.50 ▼	-1.23	41,000	41,800	39,450	148,020	5,994,810,000
13/05/2021	41,000	1.45 ▲	3.54	39,550	42,300	39,550	130,290	5,341,890,000
12/05/2021	39,550	2.55 ▲	6.45	37,000	39,550	36,200	105,940	4,189,927,000
11/05/2021	37,000	-0.20 ▼	-0.54	37,200	38,650	35,900	169,850	6,284,450,000
10/05/2021	37,200	2.40 ▲	6.45	34,800	37,200	35,000	72,570	2,699,604,000
09/05/2021	34,800	2.25 ▲	6.47	32,550	34,800	32,200	174,840	6,084,432,000
07/05/2021	34,800	2.25 ▲	6.47	32,550	34,800	32,200	174,840	6,084,432,000
06/05/2021	32,550	0.05 ▲	0.15	32,500	32,950	32,200	61,420	1,999,221,000
05/05/2021	32,500	-0.30 ▼	-0.92	32,800	33,500	32,500	66,640	2,165,800,000
04/05/2021	32,800	1.05 ▲	3.20	31,750	33,050	30,700	89,940	2,950,032,000
03/05/2021	32,300	2.10 ▲	6.50	30,200	32,300	29,000	90	2,907,000
30/04/2021	31,750	0.50 ▲	1.57	31,250	32,800	31,250	46,190	1,466,532,500
29/04/2021	31,750	0.50 ▲	1.57	31,250	32,800	31,250	46,190	1,466,532,500
28/04/2021	31,250	0.75 ▲	2.40	30,500	31,800	30,750	46,690	1,459,062,500
27/04/2021	30,500	0.30 ▲	0.98	30,200	31,200	29,700	63,350	1,932,175,000
26/04/2021	30,200	-1.55 ▼	-5.13	31,750	32,000	30,200	76,380	2,306,676,000
23/04/2021	31,750	0.50 ▲	1.57	31,250	32,000	29,800	103,860	3,297,555,000
22/04/2021	31,250	-2.35 ▼	-7.52	33,600	33,600	31,250	89,950	2,810,937,500
21/04/2021	33,600	-1.50 ▼	-4.46	35,100	35,600	33,500	100,060	3,362,016,000
20/04/2021	33,600	-1.50 ▼	-4.46	35,100	35,600	33,500	100,060	3,362,016,000
19/04/2021	35,100	2.10 ▲	5.98	33,000	35,300	33,300	245,080	8,602,308,000
16/04/2021	33,000	0.40 ▲	1.21	32,600	33,950	31,600	106,790	3,524,070,000
15/04/2021	32,600	0.60 ▲	1.84	32,000	32,900	31,500	77,810	2,536,606,000
14/04/2021	32,000	0.40 ▲	1.25	31,600	32,000	30,600	55,740	1,783,680,000
13/04/2021	31,600	-0.45 ▼	-1.42	32,050	32,100	30,350	46,640	1,473,824,000
12/04/2021	32,050	3.75 ▲	11.70	32,600	32,800	32,000	34,080	1,092,264,000
09/04/2021	32,600	1.25 ▲	3.83	31,350	32,600	31,000	25,020	815,652,000
08/04/2021	31,350	-0.30 ▼	-0.96	31,350	31,500	30,550	20,390	639,226,500
07/04/2021	31,350	1.35 ▲	4.31	30,000	31,400	29,900	45,560	1,428,306,000
06/04/2021	30,000	0.15 ▲	0.50	29,850	30,500	29,850	26,110	783,300,000
05/04/2021	29,850	-0.05 ▼	-0.17	29,900	30,400	29,600	24,210	722,668,500
02/04/2021	29,900	-0.30 ▼	-1.00	30,200	30,300	29,800	23,520	703,248,000
01/04/2021	30,200	-0.30 ▼	-0.99	30,200	30,650	29,000	31,920	963,984,000
31/03/2021	30,200	0.70 ▲	2.32	29,500	30,550	29,250	53,030	1,601,506,000
30/03/2021	29,500	0.35 ▲	1.19	29,150	30,000	28,700	41,890	1,235,755,000
29/03/2021	29,150	-0.35 ▼	-1.20	29,500	29,500	28,900	20,280	591,162,000
26/03/2021	29,500	1.00 ▲	3.39	28,500	29,500	26,550	67,510	1,991,545,000
25/03/2021	28,500	-0.80 ▼	-2.81	29,300	29,300	28,100	48,570	1,384,245,000
24/03/2021	29,300	-0.75 ▼	-2.56	30,050	30,400	29,150	39,520	1,157,936,000
23/03/2021	30,050	0.40 ▲	1.33	29,650	30,500	29,650	68,870	2,069,543,500
22/03/2021	29,650	1.90 ▲	6.41	27,750	29,650	28,500	87,220	2,586,073,000
19/03/2021	27,750	0.25 ▲	0.90	27,500	28,050	27,250	31,670	878,842,500
18/03/2021	27,500	0.35 ▲	1.27	27,150	28,000	27,300	28,890	794,475,000
17/03/2021	27,150	-0.10 ▼	-0.37	27,150	27,500	27,050	30,690	833,233,500
16/03/2021	27,150	-0.35 ▼	-1.29	27,500	27,900	27,000	39,990	1,085,728,500
15/03/2021	27,500	-0.50 ▼	-1.82	28,000	27,900	27,450	27,700	761,750,000
12/03/2021	28,000	-0.30 ▼	-1.07	28,300	28,350	27,750	21,000	588,000,000
11/03/2021	28,300	0.70 ▲	2.47	27,600	28,800	27,150	46,540	1,317,082,000
10/03/2021	27,600	-0.70 ▼	-2.54	28,300	28,300	27,200	30,220	834,072,000
09/03/2021	28,300	0.10 ▲	0.35	28,200	29,000	26,300	51,540	1,458,582,000
08/03/2021	28,200	1.65 ▲	5.85	26,550	28,250	26,550	76,520	2,157,864,000
05/03/2021	26,550	0.45 ▲	1.69	26,100	26,800	25,100	28,750	763,312,500
04/03/2021	26,100	-0.80 ▼	-3.07	26,900	27,200	25,100	35,310	921,591,000
03/03/2021	26,900	0.20 ▲	0.74	26,700	27,200	26,400	42,510	1,143,519,000
02/03/2021	26,700	1.00 ▲	3.75	25,700	27,100	25,200	51,560	1,376,652,000
01/03/2021	25,700	0.05 ▲	0.19	25,650	26,400	25,500	33,620	864,034,000
26/02/2021	25,650	1.05 ▲	4.09	24,600	26,300	24,200	59,530	1,526,944,500
25/02/2021	24,600	1.60 ▲	6.50	23,000	24,600	23,000	68,360	1,681,656,000
24/02/2021	23,000	0.15 ▲	0.65	23,000	23,750	22,700	28,670	659,410,000
23/02/2021	23,000	0.05 ▲	0.22	22,950	23,250	22,600	17,230	396,290,000
22/02/2021	22,950	-0.45 ▼	-1.96	23,400	23,400	22,800	26,810	615,289,500
19/02/2021	23,400	0.45 ▲	1.92	22,950	23,900	22,400	30,180	706,212,000
18/02/2021	22,950	0.00 ■■	0.00	22,950	23,100	22,350	16,740	384,183,000
17/02/2021	22,950	1.25 ▲	5.45	21,700	23,150	21,700	38,620	886,329,000
10/02/2021	21,700	0.75 ▲	3.46	20,950	21,700	20,350	30,590	663,803,000
09/02/2021	21,700	0.75 ▲	3.46	20,950	21,700	20,350	30,590	663,803,000
08/02/2021	20,950	-0.85 ▼	-4.06	21,800	21,950	20,400	22,650	474,517,500
05/02/2021	21,800	0.90 ▲	4.13	20,900	22,200	21,100	18,590	405,262,000
05/01/2021	19,900	-0.20 ▼	-1.01	20,100	20,000	19,850	4,220	83,978,000
04/01/2021	20,100	0.60 ▲	2.99	19,500	20,400	19,400	18,630	374,463,000
31/12/2020	19,500	0.70 ▲	3.59	18,800	19,500	18,700	164,020	3,198,390,000
30/12/2020	18,800	-0.20 ▼	-1.06	18,800	19,000	18,300	166,030	3,121,364,000
29/12/2020	18,800	-0.50 ▼	-2.66	19,300	19,800	18,800	41,477	779,767,600
28/12/2020	19,300	0.50 ▲	2.59	18,800	20,100	18,600	33,138	639,563,400
27/12/2020	18,800	1.10 ▲	5.85	17,700	18,900	17,700	22,890	430,332,000
25/12/2020	18,800	1.10 ▲	5.85	17,700	18,900	17,700	22,890	430,332,000
24/12/2020	17,700	-0.30 ▼	-1.69	18,000	18,400	17,000	17,155	303,643,500
23/12/2020	18,000	-0.70 ▼	-3.89	18,700	19,250	17,900	38,618	695,124,000
22/12/2020	18,700	0.10 ▲	0.53	18,600	18,800	18,150	15,497	289,793,900
21/12/2020	18,600	0.40 ▲	2.15	18,200	19,100	17,850	23,336	434,049,600
20/12/2020	18,200	0.80 ▲	4.40	17,350	18,300	17,500	26,932	490,162,400
18/12/2020	18,200	0.80 ▲	4.40	17,350	18,300	17,500	26,932	490,162,400
17/12/2020	17,350	1.00 ▲	5.76	16,400	17,500	16,300	56,571	981,506,850
16/12/2020	16,400	0.90 ▲	5.49	15,500	16,400	15,600	31,651	519,076,400
15/12/2020	15,500	0.00 ■■	0.00	15,500	15,800	15,300	24,028	372,434,000
14/12/2020	15,500	0.60 ▲	3.87	14,900	15,800	15,200	16,788	260,214,000
13/12/2020	14,900	0.10 ▲	0.67	14,850	15,100	14,750	15,291	227,835,900
11/12/2020	14,900	0.10 ▲	0.67	14,850	15,100	14,750	15,291	227,835,900
10/12/2020	14,850	-0.40 ▼	-2.69	15,250	15,250	14,850	11,804	175,289,400
09/12/2020	15,250	0.00 ■■	0.00	15,250	15,500	15,000	29,884	455,731,000
08/12/2020	15,250	-0.20 ▼	-1.31	15,450	15,550	15,150	8,998	137,219,500
07/12/2020	15,450	0.70 ▲	4.53	14,750	15,550	14,750	30,949	478,162,050
04/12/2020	15,000	0.10 ▲	0.67	14,900	15,300	14,900	101,140	1,517,100,000
03/12/2020	14,900	0.60 ▲	4.03	14,350	15,300	14,250	36,866	549,303,400
02/12/2020	14,350	-0.10 ▼	-0.70	14,400	14,450	14,050	18,671	267,928,850
01/12/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	11,986	172,598,400
30/11/2020	14,500	-0.20 ▼	-1.38	14,700	14,850	14,250	210,050	3,045,725,000
29/11/2020	14,700	0.10 ▲	0.68	14,600	14,850	14,400	199,690	2,935,443,000
27/11/2020	14,700	0.10 ▲	0.68	14,600	14,850	14,400	199,690	2,935,443,000
26/11/2020	14,600	0.15 ▲	1.03	14,450	14,600	14,000	238,720	3,485,312,000
25/11/2020	14,450	-0.35 ▼	-2.42	14,800	14,900	14,400	131,300	1,897,285,000
24/11/2020	14,800	0.10 ▲	0.68	14,700	15,200	14,500	262,580	3,886,184,000
23/11/2020	14,700	-0.20 ▼	-1.36	14,700	15,000	14,300	244,060	3,587,682,000
20/11/2020	14,700	-0.70 ▼	-4.76	15,350	15,350	14,400	23,914	351,535,800
19/11/2020	15,350	-0.10 ▼	-0.65	15,400	15,800	14,500	28,155	432,179,250
18/11/2020	15,400	1.00 ▲	6.49	14,400	15,400	14,900	510,370	7,859,698,000
17/11/2020	14,400	0.90 ▲	6.25	13,500	14,400	13,350	55,952	805,708,800
16/11/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,250	19,459	262,696,500
13/11/2020	13,500	-0.10 ▼	-0.74	13,600	13,950	13,350	24,261	327,523,500
12/11/2020	13,600	0.40 ▲	2.94	13,200	13,750	13,100	30,190	410,584,000
11/11/2020	13,200	0.40 ▲	3.03	12,800	13,450	12,500	30,778	406,269,600
10/11/2020	12,800	-0.20 ▼	-1.56	13,000	13,300	12,600	20,725	265,280,000
09/11/2020	13,000	0.60 ▲	4.62	12,400	13,000	12,500	31,822	413,686,000
06/11/2020	12,400	0.50 ▲	4.03	11,900	12,500	11,900	34,711	430,416,400
05/11/2020	11,900	0.10 ▲	0.84	11,800	12,250	11,800	21,229	252,625,100
04/11/2020	11,800	0.00 ■■	0.00	11,850	11,900	11,650	13,079	154,332,200
03/11/2020	11,850	0.00 ■■	0.00	11,850	12,450	11,750	12,817	151,881,450
02/11/2020	11,850	0.30 ▲	2.53	11,550	11,950	11,500	13,203	156,455,550
31/10/2020	11,550	-0.30 ▼	-2.60	11,850	12,200	11,400	12,849	148,405,950
30/10/2020	11,550	-0.30 ▼	-2.60	11,850	12,200	11,400	12,849	148,405,950
29/10/2020	11,850	0.70 ▲	5.91	11,200	11,900	11,150	16,140	191,259,000
28/10/2020	11,200	-0.70 ▼	-6.25	11,900	11,900	11,200	33,445	374,584,000
27/10/2020	11,900	-0.40 ▼	-3.36	12,250	12,200	11,800	22,406	266,631,400
26/10/2020	12,250	-0.30 ▼	-2.45	12,500	12,700	12,000	9,283	113,716,750
24/10/2020	12,500	0.70 ▲	5.60	11,800	12,600	11,700	46,947	586,837,500
23/10/2020	12,500	0.70 ▲	5.60	11,800	12,600	11,700	46,947	586,837,500
22/10/2020	11,800	-0.40 ▼	-3.39	12,200	12,250	11,500	10,576	124,796,800
21/10/2020	12,200	0.20 ▲	1.64	12,000	12,300	11,900	22,459	273,999,800
20/10/2020	12,000	-0.90 ▼	-7.50	12,850	12,500	11,800	17,873	214,476,000
19/10/2020	12,850	0.40 ▲	3.11	12,500	13,200	12,400	18,444	237,005,400
17/10/2020	12,500	0.80 ▲	6.40	11,700	12,500	12,200	91,831	1,147,887,500
16/10/2020	12,500	0.80 ▲	6.40	11,700	12,500	12,200	91,831	1,147,887,500
15/10/2020	11,700	0.75 ▲	6.41	10,950	11,700	10,900	650,540	7,611,318,000
14/10/2020	10,950	0.20 ▲	1.83	10,750	11,100	10,750	9,639	105,547,050
13/10/2020	10,750	-0.10 ▼	-0.93	10,850	10,900	10,750	1,568	16,856,000
12/10/2020	10,850	-0.10 ▼	-0.92	10,900	10,950	10,750	9,160	99,386,000
09/10/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,800	3,394	36,994,600
08/10/2020	10,900	0.00 ■■	0.00	10,950	11,050	10,800	8,347	90,982,300
07/10/2020	10,950	0.00 ■■	0.00	10,900	11,000	10,800	7,044	77,131,800
06/10/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,750	4,364	47,567,600
05/10/2020	10,900	0.00 ■■	0.00	10,900	10,950	10,800	3,791	41,321,900
02/10/2020	10,900	0.00 ■■	0.00	10,950	10,950	10,650	8,760	95,484,000
01/10/2020	10,950	0.00 ■■	0.00	10,900	10,950	10,700	6,615	72,434,250
30/09/2020	10,900	0.00 ■■	0.00	10,950	10,900	10,650	13,952	152,076,800
29/09/2020	10,950	-0.20 ▼	-1.83	11,100	11,100	10,900	7,898	86,483,100
28/09/2020	11,100	0.40 ▲	3.60	10,650	11,100	10,650	28,316	314,307,600
25/09/2020	10,650	0.30 ▲	2.82	10,400	10,750	10,400	19,936	212,318,400
24/09/2020	10,400	0.10 ▲	0.96	10,300	10,500	10,250	4,379	45,541,600
23/09/2020	10,300	0.00 ■■	0.00	10,300	10,450	10,300	3,779	38,923,700
22/09/2020	10,300	0.00 ■■	0.00	10,300	10,700	10,300	2,884	29,705,200
21/09/2020	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	8,814	90,784,200
18/09/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,250	7,029	73,804,500
17/09/2020	10,500	-0.20 ▼	-1.90	10,700	0	0	8,451	88,735,500
16/09/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,450	6,092	65,184,400
15/09/2020	10,700	-0.20 ▼	-1.87	10,850	10,850	10,550	12,119	129,673,300
14/09/2020	10,850	0.50 ▲	4.61	10,350	10,900	10,300	22,618	245,405,300
11/09/2020	10,350	0.40 ▲	3.86	10,000	10,700	10,000	17,615	182,315,250
10/09/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	23,493	234,930,000
09/09/2020	10,000	0.02 ▲	0.20	9,980	10,000	9,960	24,020	240,200,000
08/09/2020	9,980	0.00 ■■	0.00	9,980	10,050	9,980	2,309	23,043,820
07/09/2020	9,980	-0.10 ▼	-1.00	10,100	10,100	9,970	11,988	119,640,240
04/09/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	3,671	37,077,100
03/09/2020	10,200	-0.10 ▼	-0.98	10,250	10,300	10,200	554	5,650,800
01/09/2020	10,250	0.10 ▲	0.98	10,200	10,500	10,200	15,169	155,482,250
31/08/2020	10,200	0.20 ▲	1.96	9,960	10,200	9,900	2,598	26,499,600
28/08/2020	9,960	0.00 ■■	0.00	10,000	10,100	9,960	2,898	28,864,080
27/08/2020	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	4,063	40,630,000
26/08/2020	10,200	0.20 ▲	1.96	10,000	10,200	9,950	8,736	89,107,200
25/08/2020	10,000	0.10 ▲	1.00	9,910	10,200	9,810	5,907	59,070,000
24/08/2020	9,910	-0.10 ▼	-1.01	9,990	10,000	9,810	3,036	30,086,760
21/08/2020	9,990	0.00 ■■	0.00	9,970	10,000	9,800	4,547	45,424,530
20/08/2020	9,970	-0.20 ▼	-2.01	10,200	10,200	9,850	3,323	33,130,310
19/08/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,614	16,462,800
18/08/2020	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	3,273	33,384,600
17/08/2020	10,400	0.30 ▲	2.88	10,100	10,700	9,900	19,453	202,311,200
14/08/2020	10,100	0.40 ▲	3.96	9,670	10,100	9,600	500	5,050,000
13/08/2020	9,670	0.00 ■■	0.00	9,650	9,850	9,650	3,245	31,379,150
12/08/2020	9,650	-0.20 ▼	-2.07	9,810	9,900	9,610	2,657	25,640,050
11/08/2020	9,810	0.00 ■■	0.00	9,800	9,930	9,600	4,111	40,328,910
10/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,600	1,925	18,865,000
07/08/2020	9,800	-0.10 ▼	-1.02	9,950	9,930	9,610	650	6,370,000
06/08/2020	9,950	0.00 ■■	0.00	9,950	10,000	9,800	1,626	16,178,700
05/08/2020	9,950	0.30 ▲	3.02	9,680	9,970	9,800	690	6,865,500
04/08/2020	9,680	-0.40 ▼	-4.13	10,050	10,000	9,680	1,079	10,444,720
03/08/2020	10,050	-0.30 ▼	-2.99	10,350	10,150	9,700	2,432	24,441,600
31/07/2020	10,350	-0.10 ▼	-0.97	10,400	10,350	9,680	1,226	12,689,100
30/07/2020	10,400	0.50 ▲	4.81	9,880	10,400	10,000	12	124,800
29/07/2020	9,880	-0.70 ▼	-7.09	10,600	10,700	9,880	89	879,320
28/07/2020	10,600	-0.30 ▼	-2.83	10,900	10,900	10,300	272	2,883,200
27/07/2020	10,900	0.40 ▲	3.67	10,550	10,900	9,840	349	3,804,100
23/07/2020	10,550	0.00 ■■	0.00	10,600	10,550	10,200	26	274,300
21/07/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,200	65	689,000
20/07/2020	10,600	0.20 ▲	1.89	10,450	10,600	10,100	68	720,800
19/07/2020	10,450	-0.20 ▼	-1.91	10,600	10,600	10,450	357	3,730,650
17/07/2020	10,450	-0.20 ▼	-1.91	10,600	10,600	10,450	357	3,730,650
16/07/2020	10,600	0.40 ▲	3.77	10,150	10,700	10,100	1,566	16,599,600
15/07/2020	10,150	-0.50 ▼	-4.93	10,700	11,100	10,150	885	8,982,750
14/07/2020	10,700	-0.10 ▼	-0.93	10,750	10,750	10,250	2,250	24,075,000
13/07/2020	10,750	0.00 ■■	0.00	10,750	10,750	10,650	144	1,548,000
11/07/2020	10,750	0.10 ▲	0.93	10,700	10,800	10,500	1,101	11,835,750
10/07/2020	10,750	0.10 ▲	0.93	10,700	10,800	10,500	1,101	11,835,750
09/07/2020	10,700	-0.30 ▼	-2.80	11,000	11,000	10,300	2,331	24,941,700
08/07/2020	11,000	0.30 ▲	2.73	10,750	11,000	11,000	1	11,000
07/07/2020	10,750	-0.35 ▼	-3.26	10,750	10,800	10,400	6,160	66,220,000
06/07/2020	10,750	0.00 ■■	0.00	10,750	10,850	10,400	706	7,589,500
03/07/2020	10,750	0.10 ▲	0.93	10,700	10,750	10,650	140	1,505,000
02/07/2020	10,700	-0.10 ▼	-0.93	10,800	10,850	10,700	7	74,900
01/07/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,500	920	9,936,000
30/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,200	2,928	31,622,400
29/06/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,400	682	7,365,600
26/06/2020	10,800	-0.60 ▼	-5.56	10,800	10,850	10,200	47,680	514,944,000
25/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,600	1,001	10,810,800
24/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,700	515	5,562,000
23/06/2020	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	433	4,676,400
22/06/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,500	1,675	18,257,500
19/06/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,300	2,884	31,435,600
18/06/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,400	1,330	14,497,000
17/06/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,500	4,050	44,145,000
16/06/2020	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	2,533	27,356,400
15/06/2020	10,900	0.10 ▲	0.92	10,850	10,900	10,500	706	7,695,400
14/06/2020	10,850	-0.10 ▼	-0.92	10,900	10,850	10,850	1	10,850
12/06/2020	10,850	-0.10 ▼	-0.92	10,900	10,850	10,850	1	10,850
11/06/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,600	2,081	22,682,900
10/06/2020	10,900	0.00 ■■	0.00	10,950	11,000	10,700	1,203	13,112,700
09/06/2020	10,900	0.30 ▲	2.75	10,650	11,000	10,650	5,063	55,186,700
08/06/2020	10,650	-0.40 ▼	-3.76	11,000	11,450	10,650	684	7,284,600
06/06/2020	11,000	0.00 ■■	0.00	11,000	11,300	11,000	811	8,921,000
05/06/2020	11,000	0.00 ■■	0.00	11,000	11,300	11,000	811	8,921,000
04/06/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,950	100	1,100,000
03/06/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	10,550	361	3,971,000
02/06/2020	11,100	0.10 ▲	0.90	11,000	11,150	11,100	18	199,800
01/06/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,600	202	2,222,000
31/05/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,700	17	187,000
29/05/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,700	17	187,000
28/05/2020	11,000	0.00 ■■	0.00	11,000	11,350	11,000	3	33,000
27/05/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,700	1,499	16,489,000
26/05/2020	11,000	0.00 ■■	0.00	11,000	11,300	10,700	212	2,332,000
25/05/2020	11,000	-0.30 ▼	-2.73	11,300	11,000	10,650	483	5,313,000
24/05/2020	11,300	0.40 ▲	3.54	10,900	11,400	10,900	57	644,100
22/05/2020	11,300	0.40 ▲	3.54	10,900	11,400	10,900	57	644,100
21/05/2020	10,900	-0.70 ▼	-6.42	11,600	11,550	10,900	327	3,564,300
20/05/2020	11,600	0.60 ▲	5.17	11,000	11,600	10,900	3,934	45,634,400
19/05/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,750	557	6,127,000
18/05/2020	10,800	-0.50 ▼	-4.63	11,300	11,000	10,700	1,290	13,932,000
17/05/2020	11,300	-0.20 ▼	-1.77	11,500	11,300	10,750	210	2,373,000
15/05/2020	11,300	-0.20 ▼	-1.77	11,500	11,300	10,750	210	2,373,000
14/05/2020	11,500	0.30 ▲	2.61	11,200	11,500	10,500	1,770	20,355,000
13/05/2020	11,200	0.30 ▲	2.68	10,900	11,200	10,800	443	4,961,600
12/05/2020	10,900	0.20 ▲	1.83	10,700	10,950	10,550	2,002	21,821,800
11/05/2020	10,700	-0.20 ▼	-1.87	10,900	11,000	10,500	1,860	19,902,000
10/05/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,450	9	98,100
08/05/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,450	9	98,100
07/05/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,850	532	5,852,000
06/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,500	128	1,395,200
05/05/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,400	49	534,100
04/05/2020	11,000	0.40 ▲	3.64	10,650	11,000	10,950	6	66,000
01/05/2020	10,650	-0.70 ▼	-6.57	11,300	11,000	10,650	201	2,140,650
30/04/2020	10,650	-0.70 ▼	-6.57	11,300	11,000	10,650	201	2,140,650
29/04/2020	10,650	-0.70 ▼	-6.57	11,300	11,000	10,650	201	2,140,650
28/04/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,300	1	11,300
27/04/2020	11,000	0.10 ▲	0.91	10,950	11,200	10,950	318	3,498,000
26/04/2020	10,950	0.10 ▲	0.91	10,800	11,100	10,400	116	1,270,200
24/04/2020	10,950	0.10 ▲	0.91	10,800	11,100	10,400	116	1,270,200
23/04/2020	10,800	-0.10 ▼	-0.93	10,900	11,200	10,350	349	3,769,200
22/04/2020	10,900	0.10 ▲	0.92	10,800	10,950	10,800	258	2,812,200
21/04/2020	10,800	-0.10 ▼	-0.93	10,900	11,400	10,300	53	572,400
20/04/2020	10,900	0.10 ▲	0.92	10,800	11,050	10,900	103	1,122,700
19/04/2020	10,800	-0.10 ▼	-0.93	10,950	11,200	10,200	358	3,866,400
17/04/2020	10,800	-0.10 ▼	-0.93	10,950	11,200	10,200	358	3,866,400
16/04/2020	10,950	-0.40 ▼	-3.65	11,300	11,000	10,950	30	328,500
15/04/2020	11,300	-0.30 ▼	-2.65	11,550	11,400	10,900	68	768,400
14/04/2020	11,550	0.60 ▲	5.19	11,000	11,650	10,400	17	196,350
13/04/2020	11,000	0.10 ▲	0.91	10,950	11,350	10,200	695	7,645,000
12/04/2020	10,950	-0.30 ▼	-2.74	11,250	11,800	10,600	396	4,336,200
10/04/2020	10,950	-0.30 ▼	-2.74	11,250	11,800	10,600	396	4,336,200
09/04/2020	11,250	0.60 ▲	5.33	10,650	11,350	11,000	41	461,250
08/04/2020	10,650	-0.50 ▼	-4.69	11,200	11,650	10,650	43	457,950
07/04/2020	11,200	0.00 ■■	0.00	11,200	11,500	10,600	88	985,600
06/04/2020	11,200	-0.30 ▼	-2.68	11,500	12,000	11,200	32	358,400
05/04/2020	11,500	0.10 ▲	0.87	11,450	11,750	11,200	116	1,334,000
03/04/2020	11,500	0.10 ▲	0.87	11,450	11,750	11,200	116	1,334,000
02/04/2020	11,450	0.00 ■■	0.00	11,400	11,500	10,650	22	251,900
01/04/2020	11,450	0.00 ■■	0.00	11,400	11,500	10,650	22	251,900
31/03/2020	11,400	0.40 ▲	3.51	11,000	11,650	10,350	62	706,800
30/03/2020	11,000	0.70 ▲	6.36	10,350	11,000	10,200	39	429,000
29/03/2020	10,350	-0.50 ▼	-4.83	10,850	11,100	10,350	5	51,750
27/03/2020	10,350	-0.50 ▼	-4.83	10,850	11,100	10,350	5	51,750
26/03/2020	10,700	-0.20 ▼	-1.87	10,850	11,400	10,700	122	1,305,400
25/03/2020	10,850	0.50 ▲	4.61	10,300	10,950	10,850	212	2,300,200
24/03/2020	10,300	-0.70 ▼	-6.80	11,000	11,100	10,300	35	360,500
23/03/2020	11,000	0.00 ■■	0.00	11,000	11,350	11,000	13	143,000
22/03/2020	11,000	-0.40 ▼	-3.64	11,400	11,900	11,000	18	198,000
20/03/2020	11,000	-0.40 ▼	-3.64	11,400	11,900	11,000	18	198,000
19/03/2020	11,400	0.00 ■■	0.00	11,400	12,000	11,400	6	68,400
18/03/2020	11,400	0.00 ■■	0.00	11,450	11,800	10,700	216	2,462,400
17/03/2020	11,450	0.10 ▲	0.87	11,350	11,800	11,000	796	9,114,200
16/03/2020	11,350	0.65 ▲	5.73	10,700	11,400	11,000	1,050	11,917,500
13/03/2020	10,700	-0.80 ▼	-7.48	11,500	11,400	10,700	53,750	575,125,000
12/03/2020	11,500	-0.20 ▼	-1.74	11,700	11,700	11,000	2,400	27,600,000
11/03/2020	11,700	-0.10 ▼	-0.85	11,800	11,700	11,650	5,060	59,202,000
10/03/2020	11,800	0.00 ■■	0.00	11,850	11,800	11,050	4,858	57,324,400
09/03/2020	11,850	-0.60 ▼	-5.06	12,400	12,000	11,800	1,479	17,526,150
06/03/2020	12,400	-0.20 ▼	-1.61	12,600	12,500	12,400	105	1,302,000
05/03/2020	12,600	-0.10 ▼	-0.79	12,700	12,600	12,200	187	2,356,200
04/03/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,600	803	10,198,100
03/03/2020	12,600	-0.10 ▼	-0.79	12,650	12,650	12,100	402	5,065,200
02/03/2020	12,650	0.30 ▲	2.37	12,400	12,900	12,400	1,112	14,066,800
28/02/2020	12,400	0.00 ■■	0.00	12,400	12,400	11,700	94	1,165,600
27/02/2020	12,400	0.00 ■■	0.00	12,450	12,400	12,400	250	3,100,000
26/02/2020	12,450	0.60 ▲	4.82	11,850	12,450	11,850	441	5,490,450
25/02/2020	11,850	-0.10 ▼	-0.84	11,900	11,900	11,850	1,020	12,087,000
24/02/2020	11,900	-0.10 ▼	-0.84	12,000	12,300	11,500	4,525	53,847,500
21/02/2020	12,000	-0.40 ▼	-3.33	12,400	12,250	11,700	4,023	48,276,000
20/02/2020	12,400	-0.10 ▼	-0.81	12,500	12,400	11,650	1,555	19,282,000
19/02/2020	12,500	0.80 ▲	6.40	11,700	12,500	11,100	10,058	125,725,000
18/02/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,450	8,000	93,600,000
17/02/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,450	16,521	193,295,700
15/02/2020	11,700	0.10 ▲	0.85	11,600	11,850	11,450	6,777	79,290,900
14/02/2020	11,700	0.10 ▲	0.85	11,600	11,850	11,450	6,777	79,290,900
13/02/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,250	1,814	21,042,400
12/02/2020	11,600	0.40 ▲	3.45	11,250	11,750	11,200	10,480	121,568,000
11/02/2020	11,250	-0.20 ▼	-1.78	11,400	12,000	11,250	2,001	22,511,250
10/02/2020	11,250	-0.20 ▼	-1.78	11,400	12,000	11,250	2,001	22,511,250
09/02/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,400	49	558,600
07/02/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,400	49	558,600
06/02/2020	11,400	0.00 ■■	0.00	11,400	11,600	11,000	4,841	55,187,400
05/02/2020	11,400	0.20 ▲	1.75	11,200	11,650	11,100	535	6,099,000
04/02/2020	11,200	0.10 ▲	0.89	11,100	11,750	11,200	355	3,976,000
03/02/2020	11,100	-0.70 ▼	-6.31	11,750	12,200	11,000	572	6,349,200
02/02/2020	11,750	-0.40 ▼	-3.40	12,200	11,950	11,750	2,501	29,386,750
31/01/2020	11,750	-0.40 ▼	-3.40	12,200	11,950	11,750	2,501	29,386,750
30/01/2020	12,200	-0.10 ▼	-0.82	12,300	12,200	11,550	2	24,400
29/01/2020	12,300	0.40 ▲	3.25	11,950	12,300	11,850	5,437	66,875,100
28/01/2020	12,300	0.40 ▲	3.25	11,950	12,300	11,850	5,437	66,875,100
27/01/2020	12,300	0.40 ▲	3.25	11,950	12,300	11,850	5,437	66,875,100
26/01/2020	12,300	0.40 ▲	3.25	11,950	12,300	11,850	5,437	66,875,100
24/01/2020	12,300	0.40 ▲	3.25	11,950	12,300	11,850	5,437	66,875,100
23/01/2020	12,300	0.40 ▲	3.25	11,950	12,300	11,850	5,437	66,875,100
22/01/2020	12,300	0.40 ▲	3.25	11,950	12,300	11,850	5,437	66,875,100
21/01/2020	11,950	-0.75 ▼	-6.28	11,950	11,950	11,150	5,830	69,668,500
20/01/2020	11,950	0.05 ▲	0.42	11,900	11,950	11,150	8,760	104,682,000
17/01/2020	11,900	-0.40 ▼	-3.36	11,900	12,000	11,500	69,050	821,695,000
16/01/2020	11,900	0.45 ▲	3.78	11,450	12,000	11,400	57,690	686,511,000
15/01/2020	11,450	-0.20 ▼	-1.75	11,650	12,450	11,450	540	6,183,000
10/01/2020	11,650	0.60 ▲	5.15	11,100	11,650	11,650	1	11,650
09/01/2020	11,100	-0.30 ▼	-2.70	11,400	11,300	11,000	5,239	58,152,900
08/01/2020	11,400	0.40 ▲	3.51	11,000	11,400	11,150	6	68,400
07/01/2020	11,000	0.30 ▲	2.73	10,700	11,150	11,000	21	231,000
06/01/2020	10,700	-0.60 ▼	-5.61	11,300	11,250	10,700	57	609,900
02/01/2020	11,300	0.40 ▲	3.54	10,950	11,300	10,750	767	8,667,100
31/12/2019	10,950	-0.10 ▼	-0.91	11,000	11,200	10,300	112	1,226,400
30/12/2019	11,000	-0.40 ▼	-3.64	11,450	11,400	11,000	26	286,000
27/12/2019	11,450	-0.30 ▼	-2.62	11,700	11,600	11,450	4	45,800
26/12/2019	11,700	0.70 ▲	5.98	11,000	11,700	10,800	7,692	89,996,400
25/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	310	3,410,000
24/12/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,800	12,483	137,313,000
23/12/2019	10,800	0.20 ▲	1.85	10,600	10,900	10,600	13,398	144,698,400
20/12/2019	10,600	0.20 ▲	1.89	10,400	11,000	10,400	116,450	1,234,370,000
19/12/2019	10,400	0.00 ■■	0.00	10,400	10,500	10,400	4,050	42,120,000
18/12/2019	10,400	0.20 ▲	1.92	10,250	10,800	10,000	3,510	36,504,000
17/12/2019	10,250	0.10 ▲	0.98	10,200	10,250	10,000	209	2,142,250
16/12/2019	10,200	-0.10 ▼	-0.98	10,250	10,200	10,050	519	5,293,800
13/12/2019	10,250	-0.40 ▼	-3.90	10,650	10,300	10,250	813	8,333,250
12/12/2019	10,650	0.00 ■■	0.00	10,650	10,650	10,200	4,181	44,527,650
11/12/2019	10,650	0.20 ▲	1.88	10,500	10,650	10,400	302	3,216,300
10/12/2019	10,500	0.20 ▲	1.90	10,300	10,600	10,300	443	4,651,500
09/12/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,300	42	432,600
06/12/2019	10,300	-0.10 ▼	-0.97	10,450	10,700	10,300	1,702	17,530,600
05/12/2019	10,450	0.00 ■■	0.00	10,450	10,450	10,450	50	522,500
04/12/2019	10,450	-0.20 ▼	-1.91	10,600	0	0	550	5,747,500
03/12/2019	10,600	0.00 ■■	0.00	10,550	10,600	10,400	28	296,800
02/12/2019	10,550	-0.20 ▼	-1.90	10,750	10,550	10,450	80	844,000
29/11/2019	10,750	-0.20 ▼	-1.86	10,900	10,750	10,500	1,303	14,007,250
28/11/2019	10,900	0.00 ■■	0.00	10,950	10,950	10,500	1,223	13,330,700
27/11/2019	10,950	0.30 ▲	2.74	10,700	10,950	10,600	2,012	22,031,400
26/11/2019	10,700	0.10 ▲	0.93	10,600	10,850	10,400	358	3,830,600
25/11/2019	10,600	-0.10 ▼	-0.94	10,700	10,950	10,500	1,506	15,963,600
22/11/2019	10,700	-0.20 ▼	-1.87	10,900	10,900	10,700	779	8,335,300
21/11/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,150	1,863	20,306,700
20/11/2019	10,900	0.00 ■■	0.00	10,950	10,900	10,450	554	6,038,600
19/11/2019	10,950	0.00 ■■	0.00	10,950	10,950	10,300	1,416	15,505,200
18/11/2019	10,950	0.00 ■■	0.00	10,900	10,950	10,350	1,455	15,932,250
15/11/2019	10,900	0.00 ■■	0.00	10,950	10,900	10,900	3	32,700
14/11/2019	10,950	0.40 ▲	3.65	10,600	11,000	10,950	22	240,900
13/11/2019	10,600	-0.30 ▼	-2.83	10,900	11,100	10,550	69	731,400
12/11/2019	10,900	0.30 ▲	2.75	10,600	10,900	10,500	42	457,800
11/11/2019	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	72	763,200
08/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	724	7,964,000
07/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,300	270	2,970,000
06/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,300	327	3,597,000
05/11/2019	11,000	0.10 ▲	0.91	10,900	11,200	10,800	424	4,664,000
04/11/2019	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	1	10,900
31/10/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,200	180	2,034,000
30/10/2019	11,200	0.00 ■■	0.00	11,200	11,200	10,800	1,073	12,017,600
29/10/2019	11,200	-0.20 ▼	-1.79	11,350	11,200	11,000	544	6,092,800
28/10/2019	11,350	-0.10 ▼	-0.88	11,400	11,350	11,300	3	34,050
25/10/2019	11,400	0.00 ■■	0.00	11,450	11,450	11,000	1,191	13,577,400
24/10/2019	11,450	-0.30 ▼	-2.62	11,700	11,500	11,000	1,649	18,881,050
23/10/2019	11,700	-0.10 ▼	-0.85	11,750	11,700	11,000	1,798	21,036,600
22/10/2019	11,750	0.00 ■■	0.00	11,750	11,750	11,000	286	3,360,500
21/10/2019	11,750	0.00 ■■	0.00	11,750	11,750	11,000	857	10,069,750
18/10/2019	11,750	-0.10 ▼	-0.85	11,800	11,750	11,500	100	1,175,000
17/10/2019	11,800	0.00 ■■	0.00	11,850	11,800	11,100	21	247,800
16/10/2019	11,850	0.00 ■■	0.00	11,850	11,850	11,450	939	11,127,150
15/10/2019	11,850	0.40 ▲	3.38	11,500	11,850	11,850	1	11,850
14/10/2019	11,500	0.00 ■■	0.00	11,500	11,950	11,500	2	23,000
11/10/2019	11,500	0.00 ■■	0.00	11,500	11,800	11,100	923	10,614,500
10/10/2019	11,500	0.00 ■■	0.00	11,500	12,000	11,300	62	713,000
09/10/2019	11,500	-0.80 ▼	-6.96	12,300	12,000	11,500	3	34,500
08/10/2019	12,300	0.30 ▲	2.44	12,000	12,300	11,700	114	1,402,200
07/10/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,950	224	2,688,000
04/10/2019	11,800	0.00 ■■	0.00	11,800	12,200	11,800	280	3,304,000
03/10/2019	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	502	5,923,600
02/10/2019	12,000	0.00 ■■	0.00	12,000	12,000	11,800	216	2,592,000
01/10/2019	12,000	-0.20 ▼	-1.67	12,150	12,150	11,700	870	10,440,000
30/09/2019	12,150	0.40 ▲	3.29	11,800	12,150	12,150	1	12,150
27/09/2019	11,800	-0.40 ▼	-3.39	12,250	12,350	11,800	283	3,339,400
26/09/2019	12,250	0.40 ▲	3.27	11,900	12,350	12,200	37	453,250
25/09/2019	11,900	-0.40 ▼	-3.36	12,350	12,600	11,900	172	2,046,800
24/09/2019	12,350	-0.10 ▼	-0.81	12,450	12,350	11,850	309	3,816,150
23/09/2019	12,450	0.40 ▲	3.21	12,000	12,550	11,600	8	99,600
20/09/2019	12,000	-0.30 ▼	-2.50	12,300	12,000	11,600	2,306	27,672,000
19/09/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,000	53	651,900
18/09/2019	12,300	0.20 ▲	1.63	12,100	12,500	12,000	134	1,648,200
17/09/2019	12,100	0.40 ▲	3.31	11,650	12,100	11,650	467	5,650,700
16/09/2019	11,650	-0.80 ▼	-6.87	12,450	12,800	11,650	278	3,238,700
13/09/2019	12,450	0.20 ▲	1.61	12,250	12,450	12,250	401	4,992,450
12/09/2019	12,250	-0.30 ▼	-2.45	12,500	12,500	11,700	273	3,344,250
11/09/2019	12,500	0.20 ▲	1.60	12,350	12,500	12,500	1	12,500
10/09/2019	12,350	-0.30 ▼	-2.43	12,600	12,400	12,000	1,002	12,374,700
09/09/2019	12,600	0.20 ▲	1.59	12,400	12,600	12,600	1	12,600
06/09/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1	12,400
05/09/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,200	17	210,800
04/09/2019	12,400	0.20 ▲	1.61	12,200	12,600	12,000	2,383	29,549,200
03/09/2019	12,200	-0.60 ▼	-4.92	12,800	12,750	12,000	896	10,931,200
30/08/2019	12,800	0.50 ▲	3.91	12,300	12,900	12,300	214	2,739,200
29/08/2019	12,300	-0.70 ▼	-5.69	13,000	13,000	12,300	896	11,020,800
28/08/2019	13,000	0.00 ■■	0.00	13,000	13,450	12,500	53	689,000
27/08/2019	13,000	0.20 ▲	1.54	12,850	13,000	12,200	1,308	17,004,000
26/08/2019	12,850	-0.30 ▼	-2.33	13,100	12,850	12,700	101	1,297,850
23/08/2019	13,100	-0.30 ▼	-2.29	13,400	13,100	13,000	79	1,034,900
22/08/2019	13,400	0.40 ▲	2.99	13,000	13,400	13,400	1	13,400
21/08/2019	13,000	-0.20 ▼	-1.54	13,150	13,050	12,800	511	6,643,000
20/08/2019	13,150	0.50 ▲	3.80	12,700	13,250	12,700	34	447,100
19/08/2019	12,700	-0.70 ▼	-5.51	13,350	13,200	12,700	702	8,915,400
16/08/2019	13,350	-0.20 ▼	-1.50	13,500	13,500	12,650	879	11,734,650
15/08/2019	13,500	0.00 ■■	0.00	13,500	13,500	12,600	303	4,090,500
14/08/2019	13,500	0.10 ▲	0.74	13,450	13,500	12,550	379	5,116,500
13/08/2019	13,450	-0.40 ▼	-2.97	13,850	13,450	12,950	803	10,800,350
09/08/2019	13,850	0.50 ▲	3.61	13,300	13,850	13,850	1	13,850
08/08/2019	13,300	0.20 ▲	1.50	13,150	13,300	13,300	1	13,300
07/08/2019	13,150	0.20 ▲	1.52	13,000	13,200	12,500	6,541	86,014,150
06/08/2019	13,000	-0.20 ▼	-1.54	13,200	13,000	12,500	658	8,554,000
05/08/2019	13,200	-0.20 ▼	-1.52	13,400	13,200	13,000	301	3,973,200
02/08/2019	13,400	-0.10 ▼	-0.75	13,500	13,800	13,100	131	1,755,400
01/08/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,000	527	7,114,500
31/07/2019	13,500	-0.30 ▼	-2.22	13,800	13,800	13,500	43	580,500
30/07/2019	13,800	0.20 ▲	1.45	13,600	13,800	13,500	819	11,302,200
29/07/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,000	3	40,800
26/07/2019	13,500	0.10 ▲	0.74	13,400	13,600	13,000	628	8,478,000
25/07/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,050	311	4,167,400
24/07/2019	13,300	0.30 ▲	2.26	13,000	13,350	13,000	82	1,090,600
23/07/2019	13,000	-0.70 ▼	-5.38	13,700	13,650	13,000	259	3,367,000
22/07/2019	13,700	-0.10 ▼	-0.73	13,750	13,700	13,700	2	27,400
19/07/2019	13,750	0.00 ■■	0.00	13,750	13,750	13,200	316	4,345,000
18/07/2019	13,750	0.10 ▲	0.73	13,700	13,800	13,000	161	2,213,750
17/07/2019	13,700	-0.10 ▼	-0.73	13,750	13,800	13,700	11	150,700
16/07/2019	13,750	0.10 ▲	0.73	13,650	13,750	13,750	6	82,500
15/07/2019	13,650	-0.20 ▼	-1.47	13,800	13,650	13,650	6	81,900
12/07/2019	13,800	-1.80 ▼	-13.04	15,550	13,800	13,800	458	6,320,400
11/07/2019	15,550	0.00 ■■	0.00	15,600	15,700	15,300	393	6,111,150
10/07/2019	15,600	-0.20 ▼	-1.28	15,800	15,700	15,300	164	2,558,400
09/07/2019	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	167	2,638,600
08/07/2019	15,900	-0.10 ▼	-0.63	16,000	16,400	15,000	153	2,432,700
05/07/2019	16,000	0.00 ■■	0.00	16,000	16,400	14,900	479	7,664,000
04/07/2019	16,000	0.20 ▲	1.25	15,850	16,000	15,900	615	9,840,000
03/07/2019	15,850	0.00 ■■	0.00	15,800	16,000	15,600	1,153	18,275,050
02/07/2019	15,800	0.00 ■■	0.00	15,800	16,650	15,700	1,153	18,217,400
01/07/2019	15,800	0.10 ▲	0.63	15,750	15,800	14,650	206	3,254,800
28/06/2019	15,750	0.30 ▲	1.90	15,500	16,000	15,500	2,213	34,854,750
27/06/2019	15,500	0.00 ■■	0.00	15,500	15,800	15,400	1,324	20,522,000
26/06/2019	15,500	0.00 ■■	0.00	15,500	15,950	15,500	2,050	31,775,000
24/06/2019	15,500	0.70 ▲	4.52	14,800	15,600	14,800	103	1,596,500
21/06/2019	14,800	-0.80 ▼	-5.41	15,600	15,600	14,800	113	1,672,400
20/06/2019	15,600	-0.10 ▼	-0.64	15,700	15,600	15,550	1,030	16,068,000
19/06/2019	15,700	0.20 ▲	1.27	15,500	15,700	14,450	174	2,731,800
18/06/2019	15,500	0.80 ▲	5.16	14,750	15,500	15,500	2	31,000
17/06/2019	14,750	-1.10 ▼	-7.46	15,800	14,750	14,750	100	1,475,000
11/06/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	30	474,000
10/06/2019	15,800	-0.10 ▼	-0.63	15,900	16,400	15,500	1,109	17,522,200
09/06/2019	15,900	0.40 ▲	2.52	15,500	16,450	14,900	554	8,808,600
07/06/2019	15,900	0.40 ▲	2.52	15,500	16,450	14,900	554	8,808,600
06/06/2019	15,500	0.00 ■■	0.00	15,500	16,200	15,500	2	31,000
05/06/2019	15,500	-0.20 ▼	-1.29	15,700	16,400	15,500	151	2,340,500
04/06/2019	15,700	-0.90 ▼	-5.73	16,600	16,600	15,700	39	612,300
03/06/2019	16,600	-0.10 ▼	-0.60	16,700	16,600	15,800	660	10,956,000
02/06/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	15,700	6	100,200
31/05/2019	16,700	-0.10 ▼	-0.60	16,800	16,700	15,700	6	100,200
30/05/2019	16,800	0.70 ▲	4.17	16,150	17,200	15,450	10	168,000
29/05/2019	16,150	-0.10 ▼	-0.62	16,200	16,150	15,400	6	96,900
28/05/2019	16,200	-0.50 ▼	-3.09	16,700	16,200	15,550	595	9,639,000
27/05/2019	16,700	1.00 ▲	5.99	15,700	16,700	16,700	1	16,700
26/05/2019	15,700	-0.10 ▼	-0.64	15,750	15,750	15,100	52	816,400
24/05/2019	15,700	-0.10 ▼	-0.64	15,750	15,750	15,100	52	816,400
23/05/2019	15,750	0.30 ▲	1.90	15,500	15,750	15,750	1	15,750
22/05/2019	15,500	-0.20 ▼	-1.29	15,700	15,500	15,500	2	31,000
21/05/2019	15,700	0.40 ▲	2.55	15,300	15,800	15,300	168	2,637,600
20/05/2019	15,300	-0.50 ▼	-3.27	15,800	15,800	15,300	69	1,055,700
19/05/2019	15,800	0.60 ▲	3.80	15,200	15,800	15,800	1	15,800
17/05/2019	15,800	0.60 ▲	3.80	15,200	15,800	15,800	1	15,800
16/05/2019	15,200	-0.60 ▼	-3.95	15,800	15,200	15,200	2	30,400
15/05/2019	15,800	0.30 ▲	1.90	15,500	16,550	14,500	671	10,601,800
14/05/2019	15,500	0.10 ▲	0.65	15,400	15,750	15,300	254	3,937,000
13/05/2019	15,400	0.10 ▲	0.65	15,300	15,900	15,400	106	1,632,400
12/05/2019	15,300	-0.20 ▼	-1.31	15,500	16,000	15,300	301	4,605,300
10/05/2019	15,300	-0.20 ▼	-1.31	15,500	16,000	15,300	301	4,605,300
09/05/2019	15,500	-0.60 ▼	-3.87	16,100	15,900	15,300	4	62,000
08/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	15,300	4	64,400
07/05/2019	16,100	-0.10 ▼	-0.62	16,200	16,100	15,500	1,617	26,033,700
06/05/2019	16,200	0.20 ▲	1.23	16,000	16,200	15,700	217	3,515,400
05/05/2019	16,000	0.80 ▲	5.00	15,200	16,250	14,900	121	1,936,000
03/05/2019	16,000	0.80 ▲	5.00	15,200	16,250	14,900	121	1,936,000
02/05/2019	15,200	-0.30 ▼	-1.97	15,500	15,850	15,200	462	7,022,400
01/05/2019	15,500	-0.50 ▼	-3.23	16,000	16,500	15,000	302	4,681,000
30/04/2019	15,500	-0.50 ▼	-3.23	16,000	16,500	15,000	302	4,681,000
29/04/2019	15,500	-0.50 ▼	-3.23	16,000	16,500	15,000	302	4,681,000
28/04/2019	15,500	-0.50 ▼	-3.23	16,000	16,500	15,000	302	4,681,000
26/04/2019	15,500	-0.50 ▼	-3.23	16,000	16,500	15,000	302	4,681,000
24/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,800	4	64,000
23/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,800	4	64,000
22/04/2019	16,000	-0.30 ▼	-1.88	16,250	16,900	16,000	110	1,760,000
21/04/2019	16,250	0.60 ▲	3.69	15,700	16,250	16,250	2	32,500
19/04/2019	16,250	0.60 ▲	3.69	15,700	16,250	16,250	2	32,500
18/04/2019	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2	31,400
17/04/2019	15,700	0.00 ■■	0.00	15,700	16,250	15,500	2,632	41,322,400
16/04/2019	15,700	-0.30 ▼	-1.91	16,000	15,700	15,700	11	172,700
15/04/2019	16,000	0.00 ■■	0.00	16,000	16,050	15,700	6,211	99,376,000
12/04/2019	16,000	0.00 ■■	0.00	16,000	16,050	15,700	6,211	99,376,000
11/04/2019	16,000	0.20 ▲	1.25	15,850	16,050	15,900	1,003	16,048,000
10/04/2019	15,850	0.00 ■■	0.00	15,800	16,000	15,800	572	9,066,200
09/04/2019	15,800	-0.20 ▼	-1.27	16,000	15,800	15,700	260	4,108,000
08/04/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,900	201	3,216,000
05/04/2019	16,000	-0.20 ▼	-1.25	16,200	16,100	15,900	274	4,384,000
04/04/2019	16,200	-0.30 ▼	-1.85	16,500	16,500	15,900	29,807	482,873,400
03/04/2019	16,500	-0.40 ▼	-2.42	16,850	16,950	16,500	106	1,749,000
02/04/2019	16,850	0.40 ▲	2.37	16,500	16,850	16,100	1,121	18,888,850
01/04/2019	16,500	-0.30 ▼	-1.82	16,800	16,500	16,200	390	6,435,000
31/03/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,100	2,570	41,891,000
29/03/2019	16,800	0.00 ■■	0.00	16,800	16,900	16,000	115	1,932,000
28/03/2019	16,800	-0.20 ▼	-1.19	17,000	17,000	16,100	489	8,215,200
27/03/2019	17,000	1.00 ▲	5.88	16,000	17,000	17,000	1	17,000
26/03/2019	16,000	-0.30 ▼	-1.88	16,250	16,250	16,000	516	8,256,000
25/03/2019	16,250	-0.10 ▼	-0.62	16,350	16,250	15,950	2	32,500
22/03/2019	16,350	0.70 ▲	4.28	15,700	16,400	16,000	6,543	106,978,050
21/03/2019	15,700	-0.30 ▼	-1.91	16,000	16,000	15,400	2,633	41,338,100
20/03/2019	16,000	-0.10 ▼	-0.63	16,150	16,000	15,500	3,530	56,480,000
19/03/2019	16,150	0.00 ■■	0.00	16,150	16,150	16,150	2	32,300
18/03/2019	16,150	0.00 ■■	0.00	16,150	16,150	15,500	668	10,788,200
15/03/2019	16,150	-0.20 ▼	-1.24	16,300	16,200	15,700	1,749	28,246,350
14/03/2019	16,300	0.20 ▲	1.23	16,100	16,300	16,000	728	11,866,400
13/03/2019	16,100	0.20 ▲	1.24	15,900	16,300	16,000	5,096	82,045,600
12/03/2019	15,900	-0.50 ▼	-3.14	16,350	16,350	15,900	272	4,324,800
11/03/2019	16,350	0.90 ▲	5.50	15,500	16,350	15,500	25,180	411,693,000
08/03/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,150	1,921	29,775,500
07/03/2019	15,500	-0.50 ▼	-3.23	16,000	16,500	15,500	730	11,315,000
06/03/2019	16,000	-0.30 ▼	-1.88	16,300	16,500	15,400	2,186	34,976,000
05/03/2019	16,300	0.60 ▲	3.68	15,700	16,400	15,700	4,279	69,747,700
04/03/2019	15,700	0.20 ▲	1.27	15,500	15,700	15,000	259	4,066,300
01/03/2019	15,500	0.30 ▲	1.94	15,250	15,700	15,000	53	821,500
28/02/2019	15,250	-0.10 ▼	-0.66	15,300	15,250	14,900	7,905	120,551,250
27/02/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,000	1,846	28,243,800
26/02/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,300	1,722	26,346,600
25/02/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,300	4,162	63,678,600
22/02/2019	15,300	0.40 ▲	2.61	14,900	15,300	15,300	1	15,300
21/02/2019	14,900	-0.90 ▼	-6.04	15,800	15,800	14,800	2,576	38,382,400
20/02/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,200	1,003	15,847,400
19/02/2019	15,800	-0.10 ▼	-0.63	15,900	15,900	15,400	306	4,834,800
18/02/2019	15,900	0.20 ▲	1.26	15,700	15,900	15,800	51	810,900
15/02/2019	15,700	-0.10 ▼	-0.64	15,800	15,700	15,000	1,956	30,709,200
14/02/2019	15,800	0.00 ■■	0.00	15,800	15,850	15,300	1,414	22,341,200
13/02/2019	15,800	-0.10 ▼	-0.63	15,900	15,800	15,650	2,241	35,407,800
12/02/2019	15,900	0.00 ■■	0.00	15,900	15,900	15,850	200	3,180,000
11/02/2019	15,900	0.90 ▲	5.66	15,000	16,050	14,350	37	588,300
01/02/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,100	1,541	23,115,000
31/01/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2	29,800
30/01/2019	14,900	0.40 ▲	2.68	14,550	14,900	14,350	972	14,482,800
29/01/2019	14,550	0.00 ■■	0.00	14,600	14,550	14,350	1,018	14,811,900
28/01/2019	14,600	0.20 ▲	1.37	14,400	14,600	14,400	247	3,606,200
25/01/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,300	750	10,800,000
24/01/2019	14,400	0.10 ▲	0.69	14,300	14,400	14,150	489,000	7,041,600,000
23/01/2019	14,300	0.40 ▲	2.80	13,950	14,300	14,000	700,000	10,010,000,000
22/01/2019	13,950	-1.10 ▼	-7.89	15,000	14,800	13,950	13,590,000	189,580,500,000
21/01/2019	15,000	-0.20 ▼	-1.33	15,200	15,000	14,250	11,150	167,250,000
19/01/2019	15,200	0.60 ▲	3.95	14,600	15,600	15,200	3,000	45,600,000
18/01/2019	15,200	0.60 ▲	3.95	14,600	15,600	15,200	30	456,000
17/01/2019	14,600	-0.90 ▼	-6.16	15,500	15,300	14,500	5,370	78,402,000
16/01/2019	15,500	-0.50 ▼	-3.23	16,000	15,500	15,200	6,810	105,555,000
15/01/2019	16,000	0.80 ▲	5.00	15,200	16,250	15,000	4,420	70,720,000
14/01/2019	15,200	0.75 ▲	4.93	14,450	15,200	14,550	9,060	137,712,000
13/01/2019	14,450	-0.15 ▼	-1.04	14,600	14,800	14,200	6,700	96,815,000
11/01/2019	14,450	-0.15 ▼	-1.04	14,600	14,800	14,200	6,700	96,815,000
10/01/2019	14,600	-0.35 ▼	-2.40	14,600	14,850	14,250	240	3,504,000
09/01/2019	14,600	0.05 ▲	0.34	14,550	14,850	14,150	1,610	23,506,000
08/01/2019	14,550	0.15 ▲	1.03	14,400	14,850	14,100	440	6,402,000
07/01/2019	14,400	-0.60 ▼	-4.17	15,000	15,250	14,400	16,530	238,032,000
04/01/2019	15,000	-0.25 ▼	-1.67	15,250	15,250	14,800	3,120	46,800,000
03/01/2019	15,250	-0.05 ▼	-0.33	15,300	15,250	14,300	540	8,235,000
02/01/2019	15,300	0.25 ▲	1.63	15,050	15,400	14,800	4,420	67,626,000
30/12/2018	15,050	-0.60 ▼	-3.99	15,650	15,600	15,000	6,200	93,310,000
28/12/2018	15,050	-0.60 ▼	-3.99	15,650	15,600	15,000	6,200	93,310,000
27/12/2018	15,650	-0.05 ▼	-0.32	15,650	15,650	15,200	8,760	137,094,000
26/12/2018	15,650	0.00 ■■	0.00	15,650	15,650	15,600	11,000	172,150,000
25/12/2018	15,650	-0.05 ▼	-0.32	15,700	15,700	15,650	520	8,138,000
24/12/2018	15,700	-0.05 ▼	-0.32	15,700	15,700	14,900	15,280	239,896,000
21/12/2018	15,700	-0.05 ▼	-0.32	15,700	15,700	15,300	410	6,437,000
20/12/2018	15,700	0.20 ▲	1.27	15,500	15,800	14,600	430	6,751,000
19/12/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	1,110	17,205,000
18/12/2018	15,700	-0.05 ▼	-0.32	15,700	15,700	15,650	260	4,082,000
17/12/2018	15,700	-0.25 ▼	-1.59	15,950	15,950	15,650	2,000	31,400,000
14/12/2018	15,950	-0.25 ▼	-1.57	15,950	15,950	15,600	13,540	215,963,000
13/12/2018	15,950	0.05 ▲	0.31	15,900	15,950	15,800	13,120	209,264,000
12/12/2018	15,900	0.15 ▲	0.94	15,750	15,900	15,600	530	8,427,000
11/12/2018	15,750	0.35 ▲	2.22	15,400	16,250	15,200	4,980	78,435,000
10/12/2018	15,400	-0.40 ▼	-2.60	15,800	16,100	15,400	6,620	101,948,000
09/12/2018	15,800	-0.30 ▼	-1.90	16,100	16,200	15,600	3,010	47,558,000
07/12/2018	15,800	-0.30 ▼	-1.90	16,100	16,200	15,600	3,010	47,558,000
05/12/2018	16,100	-0.10 ▼	-0.62	16,100	16,100	15,100	19,750	317,975,000
04/12/2018	16,100	-0.10 ▼	-0.62	16,200	16,100	15,900	2,860	46,046,000
03/12/2018	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	20,070	325,134,000
30/11/2018	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	2,470	40,014,000
29/11/2018	16,300	0.20 ▲	1.23	16,100	16,400	15,750	600	9,780,000
28/11/2018	16,100	-0.05 ▼	-0.31	16,150	16,150	16,100	30	483,000
27/11/2018	16,150	0.25 ▲	1.55	15,900	16,500	15,800	17,150	276,972,500
26/11/2018	15,900	-0.45 ▼	-2.83	16,350	16,000	15,850	10,340	164,406,000
23/11/2018	16,350	0.05 ▲	0.31	16,300	16,350	15,850	2,830	46,270,500
22/11/2018	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	1,620	26,406,000
21/11/2018	16,400	-0.05 ▼	-0.30	16,400	16,400	15,700	4,200	68,880,000
20/11/2018	16,400	0.20 ▲	1.22	16,200	16,500	15,700	3,090	50,676,000
19/11/2018	16,200	0.10 ▲	0.62	16,100	16,550	16,050	260	4,212,000
16/11/2018	16,100	0.10 ▲	0.62	16,000	17,100	15,800	3,370	54,257,000
15/11/2018	16,000	-0.25 ▼	-1.56	16,000	16,200	15,750	5,020	80,320,000
14/11/2018	16,000	-0.10 ▼	-0.63	16,100	16,200	15,900	2,580	41,280,000
13/11/2018	16,100	-0.15 ▼	-0.93	16,250	16,500	16,100	4,650	74,865,000
12/11/2018	16,250	-0.45 ▼	-2.77	16,700	16,950	16,100	11,940	194,025,000
11/11/2018	16,700	-0.20 ▼	-1.20	16,900	16,900	16,500	10,220	170,674,000
09/11/2018	16,700	-0.20 ▼	-1.20	16,900	16,900	16,500	10,220	170,674,000
08/11/2018	16,900	0.20 ▲	1.18	16,700	16,950	16,700	1,770	29,913,000
07/11/2018	16,700	-0.10 ▼	-0.60	16,800	16,950	16,700	3,110	51,937,000
06/11/2018	16,800	0.20 ▲	1.19	16,600	17,000	16,600	190	3,192,000
05/11/2018	16,600	-0.40 ▼	-2.41	17,000	16,650	16,600	37,690	625,654,000
04/11/2018	17,000	-0.50 ▼	-2.94	17,000	17,150	16,500	2,650	45,050,000
02/11/2018	17,000	-0.50 ▼	-2.94	17,000	17,150	16,500	2,650	45,050,000
01/11/2018	17,000	-0.40 ▼	-2.35	17,000	17,200	16,500	2,610	44,370,000
31/10/2018	17,000	0.10 ▲	0.59	16,900	17,450	16,500	4,160	70,720,000
30/10/2018	16,900	-0.35 ▼	-2.07	16,900	16,900	16,550	4,690	79,261,000
29/10/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,500	5,950	100,555,000
28/10/2018	17,000	-0.20 ▼	-1.18	17,200	17,900	17,000	2,870	48,790,000
26/10/2018	17,000	-0.20 ▼	-1.18	17,200	17,900	17,000	2,870	48,790,000
25/10/2018	17,200	-0.55 ▼	-3.20	17,750	17,700	17,000	17,330	298,076,000
24/10/2018	17,750	0.45 ▲	2.54	17,300	18,350	17,200	60	1,065,000
23/10/2018	17,300	-0.40 ▼	-2.31	17,700	17,700	17,200	11,390	197,047,000
22/10/2018	17,700	-0.10 ▼	-0.56	17,800	17,900	17,000	7,560	133,812,000
21/10/2018	17,800	-0.20 ▼	-1.12	17,800	17,800	17,600	8,340	148,452,000
19/10/2018	17,800	-0.20 ▼	-1.12	17,800	17,800	17,600	8,340	148,452,000
18/10/2018	17,800	0.10 ▲	0.56	17,700	17,950	17,500	1,680	29,904,000
17/10/2018	17,700	0.15 ▲	0.85	17,550	18,000	17,600	1,470	26,019,000
16/10/2018	17,550	-0.75 ▼	-4.27	18,300	18,200	17,500	160	2,808,000
15/10/2018	18,300	0.20 ▲	1.09	18,100	18,700	18,100	8,110	148,413,000
14/10/2018	18,100	0.80 ▲	4.42	17,300	18,100	17,700	14,830	268,423,000
12/10/2018	18,100	0.80 ▲	4.42	17,300	18,100	17,700	14,830	268,423,000
11/10/2018	17,900	-0.95 ▼	-5.31	18,850	18,850	17,550	112,670	2,016,793,000
10/10/2018	18,850	-0.25 ▼	-1.33	19,100	19,350	18,850	34,750	655,037,500
09/10/2018	19,100	0.05 ▲	0.26	19,050	19,900	19,000	21,370	408,167,000
08/10/2018	19,050	-0.85 ▼	-4.46	19,900	19,950	19,050	21,310	405,955,500
07/10/2018	19,900	-1.10 ▼	-5.53	21,000	20,700	19,900	43,250	860,675,000
05/10/2018	19,900	-1.10 ▼	-5.53	21,000	20,700	19,900	43,250	860,675,000
04/10/2018	21,000	-0.30 ▼	-1.43	21,300	21,400	19,900	9,780	205,380,000
03/10/2018	21,300	0.25 ▲	1.17	21,050	21,800	21,050	34,550	735,915,000
02/10/2018	21,050	0.45 ▲	2.14	20,600	21,200	20,500	217,600	4,580,480,000
01/10/2018	20,600	0.70 ▲	3.40	19,900	20,750	20,200	43,320	892,392,000
30/09/2018	19,900	0.65 ▲	3.27	19,250	20,000	18,600	57,310	1,140,469,000
28/09/2018	19,900	0.65 ▲	3.27	19,250	20,000	18,600	57,310	1,140,469,000
27/09/2018	19,250	0.70 ▲	3.64	18,550	19,500	18,500	78,640	1,513,820,000
26/09/2018	18,550	-0.05 ▼	-0.27	18,550	18,550	18,100	16,790	311,454,500
25/09/2018	18,550	0.05 ▲	0.27	18,500	18,550	18,100	10,980	203,679,000
24/09/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,300	16,100	297,850,000
21/09/2018	18,000	0.70 ▲	3.89	17,300	18,000	17,200	436,310	7,853,580,000
20/09/2018	17,300	-0.10 ▼	-0.58	17,400	17,400	17,300	53,110	918,803,000
19/09/2018	17,400	-0.05 ▼	-0.29	17,450	17,450	17,100	48,380	841,812,000
18/09/2018	17,450	-0.05 ▼	-0.29	17,450	18,200	17,400	20,760	362,262,000
17/09/2018	17,450	-0.05 ▼	-0.29	17,500	17,500	17,450	6,060	105,747,000
14/09/2018	17,500	-0.15 ▼	-0.86	17,500	17,500	17,350	7,010	122,675,000
13/09/2018	17,500	-0.10 ▼	-0.57	17,500	17,500	17,300	8,060	141,050,000
12/09/2018	17,500	-0.10 ▼	-0.57	17,500	17,500	17,250	19,120	334,600,000
11/09/2018	17,500	-0.10 ▼	-0.57	17,500	17,500	17,400	12,040	210,700,000
10/09/2018	17,500	0.45 ▲	2.57	17,500	17,950	17,500	53,020	927,850,000
07/09/2018	17,500	-0.15 ▼	-0.86	17,500	17,500	17,350	9,760	170,800,000
06/09/2018	17,500	-0.05 ▼	-0.29	17,500	17,500	17,200	16,600	290,500,000
05/09/2018	17,500	0.10 ▲	0.57	17,400	17,500	17,300	24,130	422,275,000
04/09/2018	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	4,750	82,650,000
03/09/2018	17,500	-0.20 ▼	-1.14	17,700	17,700	17,300	29,400	514,500,000
31/08/2018	17,500	-0.20 ▼	-1.14	17,700	17,700	17,300	29,400	514,500,000
30/08/2018	17,700	-0.30 ▼	-1.69	18,000	17,850	17,700	22,440	397,188,000
29/08/2018	18,000	0.20 ▲	1.11	17,800	18,000	17,750	280	5,040,000
28/08/2018	17,800	0.10 ▲	0.56	17,700	18,000	17,650	22,760	405,128,000
27/08/2018	17,700	0.20 ▲	1.13	17,700	18,000	17,650	38,120	674,724,000
26/08/2018	17,700	-0.05 ▼	-0.28	17,750	17,750	17,600	36,280	642,156,000
24/08/2018	17,700	-0.05 ▼	-0.28	17,750	17,750	17,600	36,280	642,156,000
23/08/2018	17,750	-0.10 ▼	-0.56	17,850	17,900	17,600	32,470	576,342,500
22/08/2018	17,850	-0.15 ▼	-0.84	18,000	17,950	17,850	12,900	230,265,000
21/08/2018	18,000	-0.05 ▼	-0.28	18,050	18,000	17,500	2,020	36,360,000
20/08/2018	18,050	0.10 ▲	0.55	17,950	18,050	18,050	10	180,500
17/08/2018	17,950	0.15 ▲	0.84	17,950	18,150	17,800	5,050	90,647,500
16/08/2018	17,950	0.15 ▲	0.84	17,800	17,950	17,950	10	179,500
15/08/2018	17,800	-0.05 ▼	-0.28	17,850	17,850	17,650	17,360	309,008,000
14/08/2018	17,850	0.10 ▲	0.56	17,750	18,000	17,750	26,070	465,349,500
13/08/2018	17,750	-0.25 ▼	-1.41	18,000	18,000	17,350	25,790	457,772,500
10/08/2018	18,000	0.05 ▲	0.28	17,950	18,000	17,900	20,030	360,540,000
09/08/2018	17,950	0.15 ▲	0.84	17,800	18,000	17,700	15,160	272,122,000
08/08/2018	17,800	-0.05 ▼	-0.28	17,850	18,000	17,450	5,200	92,560,000
07/08/2018	17,850	0.05 ▲	0.28	17,800	18,050	17,800	1,880	33,558,000
06/08/2018	17,800	0.10 ▲	0.56	17,800	17,900	17,600	6,090	108,402,000
03/08/2018	17,800	0.10 ▲	0.56	17,700	17,900	17,500	1,730	30,794,000
02/08/2018	17,700	0.10 ▲	0.56	17,600	17,900	17,100	6,200	109,740,000
01/08/2018	17,600	-0.30 ▼	-1.70	17,900	17,950	17,300	40,410	711,216,000
31/07/2018	17,900	-0.05 ▼	-0.28	17,950	17,900	17,300	2,120	37,948,000
30/07/2018	17,950	-0.05 ▼	-0.28	18,000	18,000	17,100	21,160	379,822,000
27/07/2018	18,000	-0.05 ▼	-0.28	18,050	18,800	17,550	70	1,260,000
26/07/2018	18,050	-0.15 ▼	-0.83	18,200	18,200	17,350	11,490	207,394,500
25/07/2018	18,200	-0.05 ▼	-0.27	18,250	18,200	18,000	15,040	273,728,000
24/07/2018	18,250	-0.20 ▼	-1.10	18,450	18,300	17,550	22,100	403,325,000
23/07/2018	18,450	0.05 ▲	0.27	18,400	18,900	17,850	2,080	38,376,000
20/07/2018	18,400	-0.25 ▼	-1.36	18,650	19,000	18,000	10,350	190,440,000
19/07/2018	18,650	-0.25 ▼	-1.34	18,900	18,900	18,000	14,600	272,290,000
18/07/2018	18,900	0.40 ▲	2.12	18,500	18,900	18,500	9,840	185,976,000
17/07/2018	18,500	-0.10 ▼	-0.54	18,600	18,500	17,700	10,950	202,575,000
16/07/2018	18,600	0.20 ▲	1.08	18,400	18,900	17,900	6,080	113,088,000
13/07/2018	18,400	1.15 ▲	6.25	17,250	18,400	16,650	25,450	468,280,000
12/07/2018	17,250	0.55 ▲	3.19	16,700	17,450	16,700	6,200	106,950,000
11/07/2018	16,700	-1.10 ▼	-6.59	17,800	18,000	16,600	15,090	252,003,000
10/07/2018	17,800	-0.20 ▼	-1.12	18,000	17,900	17,350	21,220	377,716,000
09/07/2018	18,000	-0.75 ▼	-4.17	18,750	18,400	17,450	15,040	270,720,000
08/07/2018	18,750	0.45 ▲	2.40	18,300	19,300	17,200	3,670	68,812,500
06/07/2018	18,750	0.45 ▲	2.40	18,300	19,300	17,200	3,670	68,812,500
05/07/2018	24,300	-1.30 ▼	-5.35	25,600	25,750	24,300	21,150	513,945,000
04/07/2018	25,600	0.60 ▲	2.34	25,000	26,250	25,000	28,160	720,896,000
03/07/2018	25,000	-0.50 ▼	-2.00	25,500	25,500	24,600	4,930	123,250,000
02/07/2018	25,500	-0.05 ▼	-0.20	25,500	25,550	25,400	5,710	145,605,000
30/06/2018	25,500	-0.40 ▼	-1.57	25,900	0	0	11,530	294,015,000
29/06/2018	25,500	-0.40 ▼	-1.57	25,900	25,600	24,950	11,530	294,015,000
28/06/2018	25,900	0.40 ▲	1.54	25,500	25,900	25,500	5,410	140,119,000
27/06/2018	25,500	-0.30 ▼	-1.18	25,800	26,900	24,100	40,880	1,042,440,000
26/06/2018	25,800	-0.10 ▼	-0.39	25,900	26,100	24,500	47,820	1,233,756,000
25/06/2018	25,900	-0.10 ▼	-0.39	26,000	26,450	25,200	15,750	407,925,000
22/06/2018	26,000	-0.45 ▼	-1.73	26,450	26,550	25,600	2,120	55,120,000
21/06/2018	26,450	0.95 ▲	3.59	25,500	26,900	26,450	20	529,000
20/06/2018	25,500	0.10 ▲	0.39	25,500	25,700	25,500	5,800	147,900,000
19/06/2018	25,500	-0.90 ▼	-3.53	26,400	26,000	25,500	2,760	70,380,000
18/06/2018	26,400	-0.40 ▼	-1.52	26,400	26,400	26,000	8,000	211,200,000
15/06/2018	26,400	-0.40 ▼	-1.52	26,400	26,400	26,000	3,050	80,520,000
14/06/2018	26,400	-0.55 ▼	-2.08	26,950	26,500	26,400	2,250	59,400,000
13/06/2018	26,950	-0.05 ▼	-0.19	27,000	26,950	26,000	800	21,560,000
11/06/2018	27,000	-0.50 ▼	-1.85	27,000	27,200	26,500	2,810	75,870,000
08/06/2018	27,000	-0.10 ▼	-0.37	27,000	27,000	26,500	3,600	97,200,000
07/06/2018	27,000	0.20 ▲	0.74	26,800	27,000	26,900	900	24,300,000
06/06/2018	26,800	0.10 ▲	0.37	26,800	27,000	26,100	9,800	262,640,000
05/06/2018	26,800	-0.10 ▼	-0.37	26,900	26,800	26,200	400	10,720,000
04/06/2018	26,900	0.20 ▲	0.74	26,700	26,900	26,800	1,900	51,110,000
03/06/2018	26,700	0.10 ▲	0.37	26,600	26,700	26,550	15,460	412,782,000
01/06/2018	26,700	0.10 ▲	0.37	26,600	26,700	26,550	15,460	412,782,000
31/05/2018	26,600	0.20 ▲	0.75	26,400	26,600	25,200	19,800	526,680,000
30/05/2018	26,400	-0.95 ▼	-3.60	26,400	26,950	25,450	11,080	292,512,000
29/05/2018	26,400	0.40 ▲	1.52	26,000	26,500	26,000	2,830	74,712,000
28/05/2018	26,000	-0.75 ▼	-2.88	26,750	26,400	25,000	3,230	83,980,000
25/05/2018	26,750	-0.10 ▼	-0.37	26,850	26,900	26,000	310	8,292,500
24/05/2018	26,850	0.10 ▲	0.37	26,850	27,900	26,850	810	21,748,500
23/05/2018	26,850	0.05 ▲	0.19	26,800	26,900	26,000	150	4,027,500
22/05/2018	26,800	-0.05 ▼	-0.19	26,850	27,000	25,700	7,620	204,216,000
21/05/2018	26,850	-0.05 ▼	-0.19	26,900	27,000	25,600	6,030	161,905,500
19/05/2018	26,900	0.10 ▲	0.37	26,900	27,000	26,900	630	16,947,000
18/05/2018	26,900	0.10 ▲	0.37	26,900	27,000	26,900	630	16,947,000
17/05/2018	26,900	-0.40 ▼	-1.49	27,300	27,000	26,500	4,810	129,389,000
16/05/2018	27,300	0.30 ▲	1.10	27,000	27,450	26,000	130	3,549,000
15/05/2018	27,000	0.30 ▲	1.11	26,700	27,200	26,700	7,150	193,050,000
14/05/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,700	300	8,010,000
11/05/2018	26,700	-0.25 ▼	-0.94	26,950	27,300	26,200	5,430	144,981,000
10/05/2018	26,950	-0.65 ▼	-2.41	26,950	27,000	26,100	2,400	64,680,000
09/05/2018	26,950	-0.05 ▼	-0.19	27,000	27,000	26,000	3,380	91,091,000
08/05/2018	27,000	-0.20 ▼	-0.74	27,200	27,000	26,100	2,020	54,540,000
07/05/2018	27,200	-0.15 ▼	-0.55	27,350	27,350	27,000	2,420	65,824,000
05/05/2018	27,350	0.35 ▲	1.28	27,000	27,500	26,200	7,240	198,014,000
04/05/2018	27,350	0.35 ▲	1.28	27,000	27,500	26,200	7,240	198,014,000
03/05/2018	27,000	-0.10 ▼	-0.37	27,000	27,500	26,100	13,080	353,160,000
02/05/2018	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	3,330	89,910,000
30/04/2018	27,500	0.50 ▲	1.82	27,000	27,500	25,700	2,960	81,400,000
27/04/2018	27,500	0.50 ▲	1.82	27,000	27,500	25,700	2,960	81,400,000
26/04/2018	27,000	-1.00 ▼	-3.70	27,000	27,800	26,000	36,120	975,240,000
25/04/2018	27,000	-0.20 ▼	-0.74	27,200	27,900	27,000	3,410	92,070,000
24/04/2018	27,000	-0.20 ▼	-0.74	27,200	27,900	27,000	3,410	92,070,000
23/04/2018	27,200	-0.80 ▼	-2.94	28,000	28,000	27,200	4,250	115,600,000
22/04/2018	28,000	1.00 ▲	3.57	27,000	28,000	27,500	4,200	117,600,000
20/04/2018	28,000	1.00 ▲	3.57	27,000	28,000	27,500	4,200	117,600,000
19/04/2018	27,000	-0.40 ▼	-1.48	27,400	28,000	26,700	14,100	380,700,000
18/04/2018	27,400	-0.10 ▼	-0.36	27,400	27,600	27,300	1,720	47,128,000
13/04/2018	27,500	-0.40 ▼	-1.45	27,900	28,000	27,400	850	23,375,000
12/04/2018	27,900	-0.30 ▼	-1.08	27,900	28,000	27,000	10,530	293,787,000
11/04/2018	27,900	-0.10 ▼	-0.36	28,000	27,900	27,550	3,830	106,857,000
10/04/2018	28,000	-0.40 ▼	-1.43	28,400	28,000	27,700	46,030	1,288,840,000
09/04/2018	28,400	-0.40 ▼	-1.41	28,800	28,400	27,700	5,460	155,064,000
06/04/2018	28,800	-1.20 ▼	-4.17	28,800	28,800	27,600	580	16,704,000
05/04/2018	28,800	0.65 ▲	2.26	28,150	28,800	27,800	15,910	458,208,000
04/04/2018	28,150	0.15 ▲	0.53	28,000	28,500	27,700	29,080	818,602,000
03/04/2018	28,000	0.10 ▲	0.36	28,000	28,100	27,750	102,440	2,868,320,000
02/04/2018	28,000	-0.10 ▼	-0.36	28,100	28,000	27,600	16,290	456,120,000
01/04/2018	28,100	-0.30 ▼	-1.07	28,400	28,400	28,000	13,500	379,350,000
30/03/2018	28,100	-0.30 ▼	-1.07	28,400	28,400	28,000	13,500	379,350,000
29/03/2018	28,400	-0.30 ▼	-1.06	28,400	28,500	28,000	9,660	274,344,000
28/03/2018	28,400	0.10 ▲	0.35	28,300	28,400	28,000	24,630	699,492,000
27/03/2018	28,300	-1.00 ▼	-3.53	29,300	29,400	28,300	32,640	923,712,000
26/03/2018	29,300	0.75 ▲	2.56	28,550	30,000	28,550	18,280	535,604,000
23/03/2018	28,550	0.55 ▲	1.93	28,000	28,550	27,600	115,100	3,286,105,000
22/03/2018	28,000	0.70 ▲	2.50	27,300	28,100	27,200	48,380	1,354,640,000
21/03/2018	27,300	-0.40 ▼	-1.47	27,700	27,500	27,200	26,400	720,720,000
20/03/2018	27,700	-0.10 ▼	-0.36	27,800	27,800	27,000	13,290	368,133,000
19/03/2018	27,800	0.30 ▲	1.08	27,700	27,900	27,400	19,720	548,216,000
18/03/2018	27,700	-0.35 ▼	-1.26	27,500	28,000	27,300	27,490	761,473,000
16/03/2018	27,700	-0.35 ▼	-1.26	27,500	28,000	27,300	27,490	761,473,000
15/03/2018	27,500	-0.55 ▼	-2.00	28,050	28,000	27,500	9,920	272,800,000
14/03/2018	28,050	-0.05 ▼	-0.18	28,100	28,150	27,600	27,590	773,899,500
13/03/2018	28,100	0.10 ▲	0.36	28,100	28,300	27,900	15,230	427,963,000
12/03/2018	28,100	0.90 ▲	3.20	27,200	27,600	27,100	43,680	1,227,408,000
09/03/2018	27,550	0.35 ▲	1.27	27,200	27,600	27,100	27,950	770,022,500
08/03/2018	27,200	0.40 ▲	1.47	26,800	27,800	27,200	3,040	82,688,000
07/03/2018	26,800	0.85 ▲	3.17	26,800	28,000	26,800	17,080	457,744,000
06/03/2018	26,800	-1.20 ▼	-4.48	28,000	28,300	26,800	29,900	801,320,000
05/03/2018	28,000	-0.50 ▼	-1.79	28,500	28,500	27,500	63,260	1,771,280,000
02/03/2018	28,500	-0.40 ▼	-1.40	28,900	28,700	28,000	3,080	87,780,000
01/03/2018	28,900	0.75 ▲	2.60	28,150	29,000	28,000	43,750	1,264,375,000
28/02/2018	28,150	0.65 ▲	2.31	27,500	28,150	27,150	55,250	1,555,287,500
27/02/2018	27,500	-0.70 ▼	-2.55	28,200	28,200	27,500	116,050	3,191,375,000
26/02/2018	28,200	0.30 ▲	1.06	27,900	28,250	27,200	103,770	2,926,314,000
23/02/2018	27,900	0.10 ▲	0.36	27,800	28,000	27,800	21,710	605,709,000
22/02/2018	27,800	-0.45 ▼	-1.62	28,250	28,250	27,400	24,580	683,324,000
21/02/2018	28,250	0.25 ▲	0.88	28,000	28,600	28,000	8,520	240,690,000
13/02/2018	28,000	0.55 ▲	1.96	27,450	28,300	27,450	9,030	252,840,000
12/02/2018	27,450	1.15 ▲	4.19	26,300	27,600	25,750	8,300	227,835,000
09/02/2018	26,300	-1.50 ▼	-5.70	27,800	27,500	26,050	28,870	759,281,000
08/02/2018	27,800	0.30 ▲	1.08	27,500	28,900	27,000	11,870	329,986,000
07/02/2018	27,500	-0.50 ▼	-1.82	28,000	28,000	27,150	30,710	844,525,000
06/02/2018	26,800	-1.20 ▼	-4.48	28,000	28,000	26,050	95,020	2,546,536,000
05/02/2018	28,000	-1.00 ▼	-3.57	29,000	29,150	28,000	115,640	3,237,920,000
04/02/2018	29,000	-0.40 ▼	-1.38	29,000	29,200	28,600	3,060	88,740,000
02/02/2018	29,000	-0.40 ▼	-1.38	29,000	29,200	28,600	3,060	88,740,000
01/02/2018	29,000	0.05 ▲	0.17	29,000	29,050	28,300	86,680	2,513,720,000
31/01/2018	29,000	0.10 ▲	0.34	29,000	29,200	29,000	101,850	2,953,650,000
30/01/2018	29,000	0.10 ▲	0.34	29,000	29,100	28,800	86,560	2,510,240,000
29/01/2018	29,000	0.50 ▲	1.72	28,500	29,400	28,200	134,020	3,886,580,000
26/01/2018	28,500	1.45 ▲	5.09	27,050	28,500	26,900	89,110	2,539,635,000
25/01/2018	27,050	-1.40 ▼	-5.18	27,300	27,900	26,800	153,120	4,141,896,000
24/01/2018	23,750	-4.70 ▼	-19.79	28,450	28,500	27,000	122,950	2,920,062,500
22/01/2018	28,500	-1.15 ▼	-4.04	28,450	28,500	27,000	86,590	2,467,815,000
19/01/2018	28,450	-0.05 ▼	-0.18	28,500	29,300	28,450	59,850	1,702,732,500
18/01/2018	28,500	0.30 ▲	1.05	28,200	28,500	27,500	69,970	1,994,145,000
17/01/2018	28,200	-1.60 ▼	-5.67	29,800	30,200	28,200	218,890	6,172,698,000
16/01/2018	29,800	-0.70 ▼	-2.35	30,500	30,100	29,500	117,000	3,486,600,000
15/01/2018	30,500	0.50 ▲	1.64	30,000	30,600	30,000	64,390	1,963,895,000
12/01/2018	30,000	0.45 ▲	1.50	29,550	31,600	28,600	135,300	4,059,000,000
11/01/2018	29,550	-0.85 ▼	-2.88	30,400	30,400	28,500	83,140	2,456,787,000
10/01/2018	30,400	-0.60 ▼	-1.97	31,000	31,300	29,500	62,720	1,906,688,000
09/01/2018	31,000	1.80 ▲	5.81	29,200	31,200	29,250	122,790	3,806,490,000
08/01/2018	29,200	1.90 ▲	6.51	27,300	29,200	27,300	334,600	9,770,320,000
07/01/2018	27,300	-0.50 ▼	-1.83	27,300	27,500	26,700	59,150	1,614,795,000
05/01/2018	27,300	-0.50 ▼	-1.83	27,300	27,500	26,700	59,150	1,614,795,000
04/01/2018	27,300	-0.10 ▼	-0.37	27,300	27,750	27,200	35,360	965,328,000
03/01/2018	27,300	-0.30 ▼	-1.10	27,300	27,800	27,000	59,980	1,637,454,000
02/01/2018	27,300	0.70 ▲	2.56	26,600	27,300	26,250	70,750	1,931,475,000
01/01/2018	26,600	-0.15 ▼	-0.56	26,750	27,200	26,400	47,630	1,266,958,000
29/12/2017	26,600	-0.15 ▼	-0.56	26,750	27,200	26,400	47,630	1,266,958,000
28/12/2017	26,750	0.65 ▲	2.43	26,100	27,300	26,100	27,370	732,147,500
27/12/2017	26,100	-0.60 ▼	-2.30	26,700	26,700	26,000	107,690	2,810,709,000
26/12/2017	26,700	-0.35 ▼	-1.31	27,050	27,550	26,700	71,540	1,910,118,000
25/12/2017	27,050	-0.25 ▼	-0.92	27,300	27,800	27,050	28,060	759,023,000
24/12/2017	27,300	-0.40 ▼	-1.47	27,700	27,900	27,300	33,470	913,731,000
22/12/2017	27,300	-0.40 ▼	-1.47	27,700	27,900	27,300	33,470	913,731,000
21/12/2017	27,700	-0.15 ▼	-0.54	27,850	28,000	27,000	18,670	517,159,000
20/12/2017	27,850	0.85 ▲	3.05	27,000	28,000	26,900	98,950	2,755,757,500
19/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,100	29,700,000
18/12/2017	27,200	0.20 ▲	0.74	27,200	27,400	27,200	14,150	384,880,000
16/12/2017	27,200	-0.20 ▼	-0.74	27,200	27,400	26,600	71,870	1,954,864,000
15/12/2017	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	490	13,230,000
14/12/2017	27,000	0.35 ▲	1.30	26,650	27,500	26,700	27,860	752,220,000
13/12/2017	26,650	0.55 ▲	2.06	26,100	26,800	25,300	148,450	3,956,192,500
12/12/2017	26,200	0.10 ▲	0.38	26,100	26,600	26,000	8,360	219,032,000
11/12/2017	27,500	-0.50 ▼	-1.82	28,000	27,800	27,500	3,100	85,250,000
10/12/2017	28,000	-0.40 ▼	-1.43	28,400	29,100	28,000	110,260	3,087,280,000
08/12/2017	28,200	-0.20 ▼	-0.71	28,400	28,700	28,100	21,720	612,504,000
07/12/2017	28,400	0.60 ▲	2.11	27,700	28,350	27,700	159,520	4,530,368,000
05/12/2017	26,800	-0.55 ▼	-2.01	27,350	27,500	26,800	487,250	13,058,300,000
04/12/2017	27,350	1.35 ▲	5.19	26,000	27,550	25,700	317,320	8,678,702,000
01/12/2017	26,000	0.90 ▲	3.59	25,400	26,050	25,300	219,890	5,717,140,000
30/11/2017	25,100	-0.20 ▼	-0.79	25,000	25,300	24,800	205,580	5,160,058,000
29/11/2017	25,300	0.20 ▲	0.80	25,100	25,300	24,900	189,700	4,799,410,000
28/11/2017	25,100	0.90 ▲	3.72	24,650	25,250	24,500	233,370	5,857,587,000
27/11/2017	24,200	0.45 ▲	1.89	23,800	24,500	23,500	83,770	2,027,234,000
24/11/2017	23,750	0.80 ▲	3.49	22,900	23,750	22,900	122,950	2,920,062,500
23/11/2017	22,950	-0.05 ▼	-0.22	23,000	23,650	22,950	112,080	2,572,236,000
22/11/2017	23,000	-1.05 ▼	-4.37	24,050	24,050	23,000	200,420	4,609,660,000
21/11/2017	24,050	-0.15 ▼	-0.62	24,200	24,750	23,000	86,030	2,069,021,500
20/11/2017	24,200	0.00 ■■	0.00	24,000	24,900	24,000	122,430	2,962,806,000
17/11/2017	24,200	-1.00 ▼	-3.97	25,800	25,800	24,200	59,770	1,446,434,000
16/11/2017	25,200	-0.10 ▼	-0.40	25,000	25,300	24,900	268,500	6,766,200,000
15/11/2017	25,300	-0.50 ▼	-1.94	25,300	25,850	25,000	106,750	2,700,775,000
14/11/2017	25,800	0.55 ▲	2.18	25,300	25,850	25,000	440,940	11,376,252,000
13/11/2017	25,250	0.25 ▲	1.00	25,000	25,400	24,700	401,960	10,149,490,000
10/11/2017	25,000	0.70 ▲	2.88	24,300	25,050	23,750	392,480	9,812,000,000
09/11/2017	24,300	0.20 ▲	0.83	23,300	24,400	23,300	193,960	4,713,228,000
08/11/2017	24,100	0.40 ▲	1.69	23,800	24,100	23,300	165,700	3,993,370,000
07/11/2017	23,700	0.40 ▲	1.72	23,500	23,850	23,400	362,440	8,589,828,000
06/11/2017	23,300	0.20 ▲	0.87	23,100	23,400	23,100	29,660	691,078,000
03/11/2017	23,100	0.40 ▲	1.76	22,700	23,200	22,700	355,210	8,205,351,000
02/11/2017	22,700	0.30 ▲	1.34	21,900	22,750	21,900	180,970	4,108,019,000
01/11/2017	22,400	-0.45 ▼	-1.97	23,000	23,200	22,300	22,690	508,256,000
31/10/2017	22,850	0.45 ▲	2.01	22,150	23,000	22,150	103,670	2,368,859,500
30/10/2017	22,400	-0.40 ▼	-1.75	22,500	22,800	22,400	162,420	3,638,208,000
27/10/2017	22,800	0.30 ▲	1.33	23,200	23,200	22,400	35,800	816,240,000
26/10/2017	22,500	-0.50 ▼	-2.17	23,400	23,400	22,400	19,900	447,750,000
25/10/2017	23,000	0.60 ▲	2.68	22,400	23,200	22,300	33,950	780,850,000
24/10/2017	22,400	-0.10 ▼	-0.44	22,500	22,700	22,000	45,900	1,028,160,000
23/10/2017	22,500	-0.60 ▼	-2.60	22,500	23,200	22,500	133,710	3,008,475,000
20/10/2017	23,100	-0.40 ▼	-1.70	23,400	23,900	23,000	110,200	2,545,620,000
19/10/2017	23,500	-0.15 ▼	-0.63	24,000	24,000	23,500	119,720	2,813,420,000
18/10/2017	23,650	0.05 ▲	0.21	23,800	24,000	23,600	184,730	4,368,864,500
17/10/2017	23,600	-0.10 ▼	-0.42	24,000	24,200	23,600	201,570	4,757,052,000
16/10/2017	23,700	-0.30 ▼	-1.25	24,200	24,450	23,500	160,150	3,795,555,000
13/10/2017	24,000	1.10 ▲	4.80	23,100	24,200	23,100	445,810	10,699,440,000
12/10/2017	22,900	-0.10 ▼	-0.43	23,400	23,400	22,900	101,170	2,316,793,000
11/10/2017	23,000	-0.40 ▼	-1.71	23,400	23,900	23,000	184,710	4,248,330,000
10/10/2017	23,400	0.80 ▲	3.54	23,200	23,400	22,650	116,300	2,721,420,000
09/10/2017	22,600	-0.20 ▼	-0.88	22,500	22,850	22,400	75,270	1,701,102,000
06/10/2017	22,800	0.00 ■■	0.00	23,000	23,000	22,500	89,060	2,030,568,000
05/10/2017	22,800	-0.20 ▼	-0.87	23,000	23,000	22,600	33,040	753,312,000
04/10/2017	23,000	0.75 ▲	3.37	22,000	23,000	22,000	65,800	1,513,400,000
03/10/2017	22,250	-0.10 ▼	-0.45	22,350	22,650	22,250	83,080	1,848,530,000
02/10/2017	22,350	0.05 ▲	0.22	22,300	22,700	22,200	47,760	1,067,436,000
29/09/2017	22,300	-0.20 ▼	-0.89	22,500	22,700	22,100	58,540	1,305,442,000
28/09/2017	22,500	-0.20 ▼	-0.88	22,700	23,100	22,500	100,920	2,270,700,000
27/09/2017	22,700	-0.45 ▼	-1.94	23,100	23,100	22,600	154,490	3,506,923,000
26/09/2017	23,150	0.15 ▲	0.65	23,000	23,150	22,750	80,380	1,860,797,000
25/09/2017	23,000	-0.50 ▼	-2.13	23,600	23,600	23,000	114,510	2,633,730,000
22/09/2017	23,500	-0.15 ▼	-0.63	23,800	23,950	23,400	282,790	6,645,565,000
21/09/2017	23,650	0.05 ▲	0.21	23,600	23,800	23,500	238,120	5,631,538,000
20/09/2017	23,600	-0.10 ▼	-0.42	23,600	23,900	23,600	95,230	2,247,428,000
19/09/2017	23,700	-0.35 ▼	-1.46	24,000	24,100	22,650	189,590	4,493,283,000
18/09/2017	24,050	0.05 ▲	0.21	24,300	24,300	23,900	111,300	2,676,765,000
15/09/2017	24,000	0.20 ▲	0.84	24,100	24,100	23,700	73,520	1,764,480,000
14/09/2017	23,800	-0.30 ▼	-1.24	23,950	24,250	23,700	128,700	3,063,060,000
13/09/2017	24,100	0.45 ▲	1.90	23,650	24,450	23,650	102,560	2,471,696,000
12/09/2017	23,650	-0.15 ▼	-0.63	23,800	23,900	23,500	107,480	2,541,902,000
11/09/2017	23,800	-0.20 ▼	-0.83	24,100	24,400	23,800	166,910	3,972,458,000
08/09/2017	24,000	0.40 ▲	1.69	23,900	24,000	23,650	268,450	6,442,800,000
07/09/2017	23,600	0.40 ▲	1.72	23,200	23,900	23,100	278,780	6,579,208,000
06/09/2017	23,200	-0.10 ▼	-0.43	23,300	23,400	23,050	104,870	2,432,984,000
05/09/2017	23,300	-0.25 ▼	-1.06	23,500	23,750	23,000	171,200	3,988,960,000
01/09/2017	23,550	0.15 ▲	0.64	23,850	23,850	23,100	123,020	2,897,121,000
31/08/2017	23,400	0.60 ▲	2.63	23,200	24,300	22,800	383,670	8,977,878,000
30/08/2017	22,800	1.45 ▲	6.79	21,350	22,800	21,350	442,590	10,091,052,000
29/08/2017	21,350	-0.65 ▼	-2.95	21,600	21,950	21,350	48,140	1,027,789,000
28/08/2017	22,000	-0.50 ▼	-2.22	22,000	22,000	21,550	24,860	546,920,000
25/08/2017	22,500	1.00 ▲	4.65	21,800	22,500	21,500	116,190	2,614,275,000
24/08/2017	21,500	0.05 ▲	0.23	21,500	22,000	21,450	25,470	547,605,000
23/08/2017	21,450	-0.30 ▼	-1.38	22,000	22,000	21,400	23,870	512,011,500
22/08/2017	21,750	0.00 ■■	0.00	22,250	22,300	21,500	34,910	759,292,500
21/08/2017	21,750	-0.25 ▼	-1.14	22,100	22,100	21,750	47,080	1,023,990,000
18/08/2017	22,000	0.30 ▲	1.38	21,900	22,200	21,200	119,750	2,634,500,000
17/08/2017	21,700	-0.70 ▼	-3.12	22,500	22,500	21,700	76,060	1,650,502,000
16/08/2017	22,400	0.15 ▲	0.67	22,400	22,550	22,000	102,630	2,298,912,000
15/08/2017	22,250	0.60 ▲	2.77	21,850	22,800	21,700	191,190	4,253,977,500
14/08/2017	21,650	0.60 ▲	2.85	21,200	21,650	21,100	79,320	1,717,278,000
11/08/2017	21,050	0.40 ▲	1.94	21,000	21,200	20,300	69,540	1,463,817,000
10/08/2017	20,650	0.10 ▲	0.49	20,550	20,800	20,550	55,600	1,148,140,000
09/08/2017	20,550	-0.30 ▼	-1.44	20,850	21,000	20,500	91,140	1,872,927,000
08/08/2017	20,850	-0.65 ▼	-3.02	21,800	21,800	20,700	139,800	2,914,830,000
07/08/2017	21,500	0.50 ▲	2.38	21,000	21,600	21,000	69,270	1,489,305,000
04/08/2017	21,000	0.50 ▲	2.44	20,600	21,300	20,400	104,490	2,194,290,000
03/08/2017	20,500	0.40 ▲	1.99	20,200	20,500	20,150	95,390	1,955,495,000
02/08/2017	20,100	-0.40 ▼	-1.95	20,200	20,350	20,100	111,780	2,246,778,000
01/08/2017	20,500	0.00 ■■	0.00	20,300	20,550	20,200	54,120	1,109,460,000
31/07/2017	20,500	0.00 ■■	0.00	20,500	20,550	20,250	24,390	499,995,000
28/07/2017	20,500	0.10 ▲	0.49	20,450	20,650	20,000	129,730	2,659,465,000
27/07/2017	20,400	-0.45 ▼	-2.16	20,900	20,900	20,400	53,030	1,081,812,000
26/07/2017	20,850	0.65 ▲	3.22	20,300	20,950	20,200	52,650	1,097,752,500
25/07/2017	20,200	-0.20 ▼	-0.98	20,200	21,000	20,200	85,890	1,734,978,000
24/07/2017	20,400	-0.40 ▼	-1.92	20,600	20,700	20,400	61,480	1,254,192,000
21/07/2017	20,800	-0.20 ▼	-0.95	21,000	21,300	20,800	37,110	771,888,000
20/07/2017	21,000	0.10 ▲	0.48	20,900	21,000	20,500	41,790	877,590,000
19/07/2017	20,900	0.25 ▲	1.21	20,650	21,000	20,650	79,130	1,653,817,000
18/07/2017	20,650	-0.60 ▼	-2.82	21,450	21,450	20,650	82,060	1,694,539,000
17/07/2017	21,250	-0.55 ▼	-2.52	21,800	21,800	21,200	100,410	2,133,712,500
14/07/2017	21,800	-0.30 ▼	-1.36	22,100	22,200	21,800	98,000	2,136,400,000
13/07/2017	22,100	-0.40 ▼	-1.78	22,500	22,500	21,900	136,020	3,006,042,000
12/07/2017	22,500	-0.25 ▼	-1.10	23,200	23,200	22,500	147,920	3,328,200,000
11/07/2017	22,750	1.45 ▲	6.81	21,600	22,750	21,400	350,900	7,982,975,000
10/07/2017	21,300	-1.40 ▼	-6.17	21,150	22,000	21,150	378,850	8,069,505,000
07/07/2017	22,700	-1.00 ▼	-4.22	23,600	23,800	22,700	162,500	3,688,750,000
06/07/2017	23,700	0.00 ■■	0.00	23,750	24,200	23,700	272,660	6,462,042,000
05/07/2017	23,700	0.10 ▲	0.42	23,100	23,900	23,100	72,030	1,707,111,000
04/07/2017	23,600	0.65 ▲	2.83	22,850	23,750	22,850	309,430	7,302,548,000
03/07/2017	22,950	0.05 ▲	0.22	23,000	23,300	22,500	205,250	4,710,487,500
30/06/2017	22,900	0.00 ■■	0.00	22,800	22,950	22,600	53,050	1,214,845,000
29/06/2017	22,900	1.00 ▲	4.57	21,600	23,200	21,600	263,250	6,028,425,000
28/06/2017	21,900	-0.60 ▼	-2.67	22,300	22,600	21,500	195,600	4,283,640,000
27/06/2017	22,500	0.40 ▲	1.81	22,700	23,000	22,200	211,480	4,758,300,000
26/06/2017	22,100	1.40 ▲	6.76	20,650	22,100	20,650	482,010	10,652,421,000
23/06/2017	20,700	0.05 ▲	0.24	20,600	20,700	20,500	142,890	2,957,823,000
22/06/2017	20,650	-0.05 ▼	-0.24	20,700	20,900	20,600	64,220	1,326,143,000
21/06/2017	20,700	0.10 ▲	0.49	20,500	20,800	20,500	89,260	1,847,682,000
20/06/2017	20,600	-0.15 ▼	-0.72	20,650	20,900	20,600	134,960	2,780,176,000
19/06/2017	20,750	-0.05 ▼	-0.24	20,800	20,850	20,650	65,300	1,354,975,000
16/06/2017	20,800	0.20 ▲	0.97	20,500	20,800	20,450	68,080	1,416,064,000
15/06/2017	20,600	0.00 ■■	0.00	20,800	20,800	20,500	80,550	1,659,330,000
14/06/2017	20,600	-0.30 ▼	-1.44	20,750	21,000	20,600	66,200	1,363,720,000
13/06/2017	20,900	0.15 ▲	0.72	20,600	20,950	20,600	68,600	1,433,740,000
12/06/2017	20,750	-0.25 ▼	-1.19	21,000	21,000	20,700	72,450	1,503,337,500
09/06/2017	21,000	0.00 ■■	0.00	21,000	21,300	20,800	133,640	2,806,440,000
08/06/2017	21,000	0.30 ▲	1.45	21,000	21,300	20,700	164,090	3,445,890,000
07/06/2017	20,700	0.40 ▲	1.97	20,400	21,500	20,300	149,570	3,096,099,000
06/06/2017	20,300	-0.25 ▼	-1.22	20,550	20,600	20,000	103,660	2,104,298,000
05/06/2017	20,550	-0.25 ▼	-1.20	20,500	20,800	20,500	70,270	1,444,048,500
02/06/2017	20,800	-0.10 ▼	-0.48	20,600	21,000	20,500	59,690	1,241,552,000
01/06/2017	20,900	-0.10 ▼	-0.48	21,400	21,400	20,500	93,050	1,944,745,000
31/05/2017	21,000	0.00 ■■	0.00	20,850	21,500	20,650	81,480	1,711,080,000
30/05/2017	21,000	-0.20 ▼	-0.94	21,100	21,200	20,700	52,380	1,099,980,000
29/05/2017	21,200	-0.10 ▼	-0.47	21,300	21,550	21,000	60,960	1,292,352,000
26/05/2017	21,300	0.20 ▲	0.95	21,500	21,700	21,200	75,000	1,597,500,000
25/05/2017	21,100	0.80 ▲	3.94	20,500	21,500	20,300	137,480	2,900,828,000
24/05/2017	20,300	0.10 ▲	0.50	20,300	20,300	19,950	85,070	1,726,921,000
23/05/2017	20,200	0.15 ▲	0.75	20,300	20,500	20,050	75,200	1,519,040,000
22/05/2017	20,050	-0.10 ▼	-0.50	20,150	20,500	20,050	130,850	2,623,542,500
19/05/2017	20,150	0.00 ■■	0.00	20,150	20,800	20,050	61,290	1,234,993,500
18/05/2017	20,150	-0.15 ▼	-0.74	20,300	20,800	20,150	44,710	900,906,500
17/05/2017	20,300	-0.30 ▼	-1.46	20,300	20,900	20,000	236,630	4,803,589,000
16/05/2017	20,600	-0.70 ▼	-3.29	21,300	21,500	20,600	207,550	4,275,530,000
15/05/2017	21,300	-0.50 ▼	-2.29	21,600	21,900	21,250	132,760	2,827,788,000
09/05/2017	21,500	0.10 ▲	0.47	21,400	21,750	21,200	70,280	1,511,020,000
08/05/2017	21,400	-0.20 ▼	-0.93	21,600	21,700	21,300	75,880	1,623,832,000
05/05/2017	21,600	0.10 ▲	0.47	21,600	21,950	21,500	76,580	1,654,128,000
04/05/2017	21,500	0.20 ▲	0.94	21,300	21,750	20,050	110,630	2,378,545,000
03/05/2017	21,300	-0.70 ▼	-3.18	22,100	22,100	21,000	115,120	2,452,056,000
28/04/2017	22,000	-0.50 ▼	-2.22	22,650	22,750	22,000	88,950	1,956,900,000
27/04/2017	22,500	0.85 ▲	3.93	21,900	23,000	21,900	188,710	4,245,975,000
26/04/2017	21,650	1.40 ▲	6.91	20,550	21,650	20,200	228,510	4,947,241,500
25/04/2017	20,250	-0.15 ▼	-0.74	20,400	20,500	20,100	57,390	1,162,147,500
24/04/2017	20,400	-0.30 ▼	-1.45	20,550	21,000	20,400	44,550	908,820,000
21/04/2017	20,700	-0.25 ▼	-1.19	21,200	21,600	20,700	147,600	3,055,320,000
20/04/2017	20,950	-0.85 ▼	-3.90	21,600	22,400	20,950	153,590	3,217,710,500
19/04/2017	21,800	0.00 ■■	0.00	22,300	22,500	21,700	118,990	2,593,982,000
18/04/2017	22,300	0.00 ■■	0.00	22,450	22,450	20,800	192,660	4,296,318,000
17/04/2017	22,300	-0.20 ▼	-0.89	22,150	23,000	22,150	71,280	1,589,544,000
14/04/2017	22,500	-0.80 ▼	-3.43	23,300	23,300	22,500	166,090	3,737,025,000
13/04/2017	23,300	0.10 ▲	0.43	23,300	24,000	23,250	68,650	1,599,545,000
12/04/2017	23,200	-1.60 ▼	-6.45	24,800	24,800	23,100	384,850	8,928,520,000
11/04/2017	24,800	-0.20 ▼	-0.80	25,000	25,100	24,650	103,280	2,561,344,000
10/04/2017	25,000	-0.30 ▼	-1.19	25,500	25,500	25,000	75,860	1,896,500,000
07/04/2017	25,300	0.00 ■■	0.00	25,300	25,550	25,100	79,920	2,021,976,000
05/04/2017	25,300	-0.50 ▼	-1.94	25,900	25,900	25,200	97,290	2,461,437,000
04/04/2017	25,800	-0.55 ▼	-2.09	26,400	26,400	25,800	92,960	2,398,368,000
03/04/2017	26,350	0.55 ▲	2.13	25,800	26,800	25,800	226,310	5,963,268,500
31/03/2017	25,800	-0.20 ▼	-0.77	26,300	26,900	25,800	162,140	4,183,212,000
30/03/2017	26,000	0.10 ▲	0.39	26,000	26,000	25,500	49,240	1,280,240,000
29/03/2017	25,900	0.50 ▲	1.97	25,200	25,900	25,200	65,510	1,696,709,000
28/03/2017	25,400	-0.20 ▼	-0.78	25,250	25,600	25,000	102,830	2,611,882,000
27/03/2017	25,600	-0.30 ▼	-1.16	26,100	26,100	25,000	91,810	2,350,336,000
24/03/2017	25,900	0.40 ▲	1.57	25,500	25,900	25,200	104,830	2,715,097,000
23/03/2017	25,500	-0.50 ▼	-1.92	25,500	26,000	25,300	88,800	2,264,400,000
22/03/2017	26,000	-0.70 ▼	-2.62	26,600	26,700	25,900	97,210	2,527,460,000
21/03/2017	26,700	0.00 ■■	0.00	26,900	27,200	26,500	108,540	2,898,018,000
20/03/2017	26,700	0.50 ▲	1.91	26,550	26,900	26,000	150,470	4,017,549,000
17/03/2017	26,200	-0.10 ▼	-0.38	26,500	26,500	25,700	109,760	2,875,712,000
16/03/2017	26,300	0.80 ▲	3.14	25,600	26,350	25,500	201,360	5,295,768,000
15/03/2017	25,500	-0.45 ▼	-1.73	25,950	26,000	24,150	100,780	2,569,890,000
14/03/2017	25,950	-0.05 ▼	-0.19	26,200	26,500	25,500	159,310	4,134,094,500
13/03/2017	26,000	0.45 ▲	1.76	25,550	26,400	25,550	173,840	4,519,840,000
10/03/2017	25,550	-0.15 ▼	-0.58	26,200	26,200	25,550	102,650	2,622,707,500
09/03/2017	25,700	0.40 ▲	1.58	25,300	26,300	25,300	314,740	8,088,818,000
08/03/2017	25,300	0.00 ■■	0.00	25,500	25,500	25,000	87,450	2,212,485,000
07/03/2017	25,300	1.20 ▲	4.98	24,000	25,600	23,700	184,800	4,675,440,000
06/03/2017	24,100	-0.10 ▼	-0.41	24,200	24,300	23,900	64,680	1,558,788,000
03/03/2017	24,200	0.40 ▲	1.68	23,600	24,500	23,500	49,650	1,201,530,000
02/03/2017	23,800	0.30 ▲	1.28	23,900	24,200	23,550	72,440	1,724,072,000
01/03/2017	23,500	0.00 ■■	0.00	23,500	23,600	22,850	181,800	4,272,300,000
28/02/2017	23,500	-0.95 ▼	-3.89	24,450	24,450	23,300	225,340	5,295,490,000
27/02/2017	24,450	-0.45 ▼	-1.81	24,800	25,000	24,200	253,960	6,209,322,000
24/02/2017	24,900	-0.90 ▼	-3.49	25,900	25,900	24,800	206,370	5,138,613,000
23/02/2017	25,800	0.50 ▲	1.98	25,200	26,000	24,900	224,860	5,801,388,000
22/02/2017	25,300	-0.75 ▼	-2.88	25,900	26,500	25,300	217,220	5,495,666,000
21/02/2017	26,050	-0.85 ▼	-3.16	26,600	26,950	26,050	298,910	7,786,605,500
20/02/2017	26,900	-0.60 ▼	-2.18	27,500	27,550	26,500	229,180	6,164,942,000
17/02/2017	27,500	0.90 ▲	3.38	26,600	27,500	25,600	286,990	7,892,225,000
16/02/2017	26,600	-0.70 ▼	-2.56	27,300	27,700	26,600	245,170	6,521,522,000
15/02/2017	27,300	-0.05 ▼	-0.18	27,000	27,400	26,900	220,580	6,021,834,000
14/02/2017	27,350	-0.10 ▼	-0.36	27,900	27,900	26,500	360,720	9,865,692,000
13/02/2017	27,450	0.65 ▲	2.43	26,800	27,700	26,800	229,790	6,307,735,500
10/02/2017	26,800	-0.90 ▼	-3.25	27,600	27,650	26,800	313,710	8,407,428,000
09/02/2017	27,700	0.95 ▲	3.55	27,200	28,000	27,050	319,730	8,856,521,000
08/02/2017	26,750	1.75 ▲	7.00	25,000	26,750	24,900	460,780	12,325,865,000
07/02/2017	25,000	0.75 ▲	3.09	24,250	25,200	24,250	238,030	5,950,750,000
06/02/2017	24,250	-0.75 ▼	-3.00	24,400	24,950	24,100	183,420	4,447,935,000
03/02/2017	25,000	0.20 ▲	0.81	24,900	25,400	24,500	334,270	8,356,750,000
02/02/2017	24,800	1.40 ▲	5.98	23,700	24,900	23,700	178,530	4,427,544,000
25/01/2017	23,400	0.60 ▲	2.63	23,000	23,400	22,600	113,950	2,666,430,000
24/01/2017	22,800	0.50 ▲	2.24	22,200	22,800	22,200	138,140	3,149,592,000
23/01/2017	22,300	-0.15 ▼	-0.67	22,500	22,850	22,300	111,050	2,476,415,000
20/01/2017	22,450	0.75 ▲	3.46	21,650	22,500	21,650	318,300	7,145,835,000
19/01/2017	21,700	0.10 ▲	0.46	21,800	21,800	21,450	108,500	2,354,450,000
18/01/2017	21,600	0.30 ▲	1.41	21,300	21,950	21,000	118,690	2,563,704,000
17/01/2017	21,300	-0.65 ▼	-2.96	21,500	21,800	21,100	95,530	2,034,789,000
16/01/2017	21,950	-0.20 ▼	-0.90	22,000	22,250	21,800	103,450	2,270,727,500
13/01/2017	22,150	-0.25 ▼	-1.12	22,050	22,400	22,050	79,960	1,771,114,000
12/01/2017	22,400	0.00 ■■	0.00	22,400	22,400	21,900	92,100	2,063,040,000
11/01/2017	22,400	-0.20 ▼	-0.88	22,600	22,900	22,300	56,110	1,256,864,000
10/01/2017	22,600	0.30 ▲	1.35	22,000	22,600	21,900	106,550	2,408,030,000
09/01/2017	22,300	-0.30 ▼	-1.33	22,400	22,400	22,050	58,100	1,295,630,000
06/01/2017	22,600	-0.10 ▼	-0.44	22,700	23,400	22,200	91,560	2,069,256,000
05/01/2017	22,700	1.25 ▲	5.83	21,550	22,700	21,300	168,270	3,819,729,000
04/01/2017	21,450	0.15 ▲	0.70	21,300	22,000	21,300	121,190	2,599,525,500
03/01/2017	21,300	0.00 ■■	0.00	21,300	21,350	20,800	32,180	685,434,000
30/12/2016	21,300	0.00 ■■	0.00	20,800	21,300	20,700	63,870	1,360,431,000
29/12/2016	21,300	0.00 ■■	0.00	21,300	21,350	20,900	29,860	636,018,000
28/12/2016	21,300	0.35 ▲	1.67	20,950	21,300	20,500	81,980	1,746,174,000
27/12/2016	20,950	0.15 ▲	0.72	21,000	21,300	20,400	106,470	2,230,546,500
26/12/2016	21,300	-0.30 ▼	-1.39	21,600	21,650	21,000	54,190	1,154,247,000
23/12/2016	21,600	-0.10 ▼	-0.46	21,900	21,900	21,000	63,890	1,380,024,000
22/12/2016	21,700	0.40 ▲	1.88	21,300	21,700	21,100	75,110	1,629,887,000
21/12/2016	21,300	-0.20 ▼	-0.93	22,000	22,000	21,300	73,320	1,561,716,000
20/12/2016	21,500	-0.65 ▼	-2.93	22,150	22,150	21,500	77,080	1,657,220,000
19/12/2016	22,150	0.55 ▲	2.55	21,700	22,700	21,600	157,930	3,498,149,500
16/12/2016	21,600	-0.20 ▼	-0.92	21,800	21,800	21,100	102,720	2,218,752,000
15/12/2016	21,800	0.85 ▲	4.06	21,350	22,000	21,000	170,680	3,720,824,000
14/12/2016	20,950	1.35 ▲	6.89	19,850	20,950	19,850	214,800	4,500,060,000
13/12/2016	19,600	-1.30 ▼	-6.22	20,800	20,900	19,600	155,330	3,044,468,000
12/12/2016	20,900	-0.05 ▼	-0.24	20,500	21,150	20,350	109,660	2,291,894,000
09/12/2016	20,950	0.05 ▲	0.24	20,550	21,000	20,450	93,290	1,954,425,500
08/12/2016	20,900	-0.10 ▼	-0.48	21,200	21,700	20,600	80,000	1,672,000,000
07/12/2016	21,000	0.20 ▲	0.96	20,300	21,300	20,300	238,660	5,011,860,000
06/12/2016	20,800	-1.10 ▼	-5.02	21,900	22,000	20,500	230,340	4,791,072,000
05/12/2016	21,900	-0.60 ▼	-2.67	21,800	22,550	21,600	161,600	3,539,040,000
02/12/2016	22,500	-0.40 ▼	-1.75	22,500	22,750	21,500	160,760	3,617,100,000
01/12/2016	22,900	0.50 ▲	2.23	22,950	23,200	22,400	223,830	5,125,707,000
30/11/2016	22,400	1.20 ▲	5.66	21,200	22,400	21,150	163,080	3,652,992,000
29/11/2016	21,200	-0.60 ▼	-2.75	21,700	21,800	20,750	172,940	3,666,328,000
28/11/2016	21,800	-0.70 ▼	-3.11	22,100	22,900	20,950	347,230	7,569,614,000
25/11/2016	22,500	-0.70 ▼	-3.02	23,000	23,200	21,600	596,610	13,423,725,000
24/11/2016	23,200	-1.70 ▼	-6.83	25,000	25,150	23,200	290,730	6,744,936,000
23/11/2016	24,900	0.50 ▲	2.05	24,400	24,900	23,900	365,060	9,089,994,000
22/11/2016	24,400	-0.90 ▼	-3.56	25,600	25,850	24,400	269,110	6,566,284,000
21/11/2016	25,300	0.90 ▲	3.69	24,900	25,500	24,700	281,270	7,116,131,000
18/11/2016	24,400	0.90 ▲	3.83	23,300	24,400	23,000	254,050	6,198,820,000
17/11/2016	23,500	-0.90 ▼	-3.69	24,400	24,400	23,100	379,430	8,916,605,000
16/11/2016	24,400	-0.60 ▼	-2.40	25,000	25,400	24,400	278,260	6,789,544,000
15/11/2016	25,000	0.40 ▲	1.63	25,100	25,700	24,400	463,990	11,599,750,000
14/11/2016	24,600	0.90 ▲	3.80	24,000	24,800	23,700	456,420	11,227,932,000
11/11/2016	23,700	0.20 ▲	0.85	23,400	24,000	23,200	276,080	6,543,096,000
10/11/2016	23,500	0.55 ▲	2.40	23,400	24,200	23,400	406,740	9,558,390,000
09/11/2016	22,950	1.45 ▲	6.74	21,700	22,950	20,500	567,470	13,023,436,500
08/11/2016	21,500	0.30 ▲	1.42	21,550	22,150	21,250	305,460	6,567,390,000
07/11/2016	21,200	1.30 ▲	6.53	19,900	21,250	19,900	542,200	11,494,640,000
04/11/2016	19,900	-0.05 ▼	-0.25	19,650	20,200	19,600	108,580	2,160,742,000
03/11/2016	19,950	-0.05 ▼	-0.25	20,150	20,400	19,300	204,750	4,084,762,500
02/11/2016	20,000	0.75 ▲	3.90	19,150	20,500	18,850	306,080	6,121,600,000
01/11/2016	19,250	-0.15 ▼	-0.77	19,200	19,500	19,100	97,700	1,880,725,000
31/10/2016	19,400	0.00 ■■	0.00	20,000	20,000	19,000	120,520	2,338,088,000
28/10/2016	19,400	0.80 ▲	4.30	18,600	19,400	18,500	213,140	4,134,916,000
27/10/2016	18,600	-0.90 ▼	-4.62	19,500	19,500	18,600	157,610	2,931,546,000
26/10/2016	19,500	0.00 ■■	0.00	19,500	20,000	18,900	120,020	2,340,390,000
25/10/2016	19,500	-1.10 ▼	-5.34	20,900	20,900	19,500	140,530	2,740,335,000
24/10/2016	20,600	1.10 ▲	5.64	20,850	20,850	20,100	772,310	15,909,586,000
21/10/2016	19,500	1.25 ▲	6.85	18,250	19,500	18,250	403,230	7,862,985,000
20/10/2016	18,250	-0.10 ▼	-0.54	18,600	18,600	17,950	66,170	1,207,602,500
19/10/2016	18,350	0.00 ■■	0.00	18,000	18,350	18,000	33,710	618,578,500
18/10/2016	18,350	0.15 ▲	0.82	18,200	18,400	17,850	28,440	521,874,000
17/10/2016	18,200	0.60 ▲	3.41	17,600	18,700	17,600	122,200	2,224,040,000
14/10/2016	17,600	-0.20 ▼	-1.12	17,800	18,100	17,600	175,950	3,096,720,000
13/10/2016	17,800	-1.00 ▼	-5.32	18,800	18,800	17,800	277,980	4,948,044,000
12/10/2016	18,800	-0.20 ▼	-1.05	19,000	19,200	18,100	309,370	5,816,156,000
11/10/2016	19,000	-0.35 ▼	-1.81	18,500	19,600	18,000	550,980	10,468,620,000
10/10/2016	19,350	-1.45 ▼	-6.97	20,500	20,500	19,350	307,260	5,945,481,000
07/10/2016	20,800	1.00 ▲	5.05	21,100	21,100	20,500	487,920	10,148,736,000
06/10/2016	19,800	0.45 ▲	2.33	19,900	20,250	19,500	249,110	4,932,378,000
05/10/2016	19,350	1.25 ▲	6.91	18,450	19,350	18,100	338,960	6,558,876,000
04/10/2016	18,100	-0.75 ▼	-3.98	18,850	19,500	17,700	401,520	7,267,512,000
03/10/2016	18,850	0.60 ▲	3.29	18,800	19,500	18,700	420,520	7,926,802,000
30/09/2016	18,250	1.15 ▲	6.73	16,900	18,250	16,700	387,120	7,064,940,000
29/09/2016	17,100	-0.25 ▼	-1.44	17,500	17,500	17,000	178,230	3,047,733,000
28/09/2016	17,350	1.10 ▲	6.77	16,750	17,350	16,400	414,000	7,182,900,000
27/09/2016	16,250	1.05 ▲	6.91	15,500	16,250	15,500	575,740	9,355,775,000
26/09/2016	15,200	0.25 ▲	1.67	15,000	15,200	14,900	93,590	1,422,568,000
23/09/2016	14,950	0.00 ■■	0.00	15,000	15,000	14,650	96,660	1,445,067,000
22/09/2016	14,950	-0.15 ▼	-0.99	15,050	15,200	14,500	69,140	1,033,643,000
21/09/2016	15,100	0.35 ▲	2.37	14,950	15,100	14,750	67,500	1,019,250,000
20/09/2016	14,750	0.15 ▲	1.03	14,600	15,000	14,150	17,660	260,485,000
19/09/2016	14,600	-0.55 ▼	-3.63	14,700	15,150	14,600	45,560	665,176,000
16/09/2016	15,150	0.05 ▲	0.33	15,150	15,250	15,000	26,100	395,415,000
15/09/2016	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	33,410	504,491,000
14/09/2016	15,200	0.30 ▲	2.01	15,400	15,400	15,000	35,150	534,280,000
13/09/2016	15,400	0.20 ▲	1.32	15,100	15,700	15,100	170,050	2,618,770,000
12/09/2016	15,200	0.50 ▲	3.40	14,700	15,300	14,700	103,990	1,580,648,000
09/09/2016	14,700	0.00 ■■	0.00	14,900	14,900	14,600	21,480	315,756,000
08/09/2016	14,700	0.40 ▲	2.80	14,200	14,800	14,000	77,430	1,138,221,000
07/09/2016	14,300	0.00 ■■	0.00	14,300	14,500	14,000	24,210	346,203,000
06/09/2016	14,300	-0.60 ▼	-4.03	14,900	14,900	14,200	72,810	1,041,183,000
05/09/2016	14,900	0.00 ■■	0.00	14,900	15,200	14,600	55,910	833,059,000
01/09/2016	14,900	0.30 ▲	2.05	14,700	14,900	14,500	16,900	251,810,000
31/08/2016	14,600	0.20 ▲	1.39	14,500	14,800	14,200	126,030	1,840,038,000
30/08/2016	14,400	-0.20 ▼	-1.37	14,500	14,800	14,200	44,820	645,408,000
29/08/2016	14,600	-0.80 ▼	-5.19	15,200	15,300	14,600	98,750	1,441,750,000
26/08/2016	15,400	-0.10 ▼	-0.65	15,500	15,500	15,200	24,570	378,378,000
25/08/2016	15,500	0.50 ▲	3.33	15,000	15,500	15,000	147,620	2,288,110,000
24/08/2016	15,000	0.60 ▲	4.17	14,400	15,100	14,200	100,650	1,509,750,000
23/08/2016	14,400	-0.10 ▼	-0.69	14,400	14,400	14,300	39,930	574,992,000
22/08/2016	14,500	-0.30 ▼	-2.03	14,800	14,900	14,400	80,660	1,169,570,000
19/08/2016	14,800	-0.20 ▼	-1.33	15,000	15,000	14,600	28,700	424,760,000
18/08/2016	15,000	0.90 ▲	6.38	14,600	15,000	14,600	226,290	3,394,350,000
17/08/2016	14,100	0.10 ▲	0.71	14,100	14,400	13,900	91,540	1,290,714,000
16/08/2016	14,000	-0.10 ▼	-0.71	14,300	14,300	14,000	24,690	345,660,000
15/08/2016	14,100	0.00 ■■	0.00	13,900	14,200	13,900	20,300	286,230,000
12/08/2016	14,100	-0.10 ▼	-0.70	14,500	14,500	14,000	101,610	1,432,701,000
11/08/2016	14,200	0.10 ▲	0.71	14,200	14,300	13,800	78,170	1,110,014,000
10/08/2016	14,100	0.10 ▲	0.71	14,000	14,500	14,000	66,080	931,728,000
09/08/2016	14,000	0.40 ▲	2.94	13,700	14,200	13,700	89,800	1,257,200,000
08/08/2016	13,600	0.70 ▲	5.43	13,300	13,800	13,200	72,210	982,056,000
05/08/2016	12,900	0.00 ■■	0.00	12,900	13,000	12,800	26,830	346,107,000
04/08/2016	12,900	0.10 ▲	0.78	12,800	13,200	12,800	39,650	511,485,000
03/08/2016	12,800	0.00 ■■	0.00	12,600	12,800	12,600	30,270	387,456,000
02/08/2016	12,800	-0.20 ▼	-1.54	12,800	12,900	12,600	46,840	599,552,000
01/08/2016	13,000	0.10 ▲	0.78	12,900	13,300	12,800	66,790	868,270,000
29/07/2016	12,900	-0.60 ▼	-4.44	13,600	13,600	12,900	82,420	1,063,218,000
28/07/2016	13,500	0.00 ■■	0.00	13,500	13,700	13,400	34,480	465,480,000
27/07/2016	13,500	-0.10 ▼	-0.74	13,500	13,800	13,500	57,640	778,140,000
26/07/2016	13,600	-0.10 ▼	-0.73	13,900	13,900	13,300	72,810	990,216,000
25/07/2016	13,700	0.20 ▲	1.48	13,500	14,000	13,400	135,020	1,849,774,000
22/07/2016	13,500	-1.00 ▼	-6.90	13,700	14,000	13,500	528,710	7,137,585,000
21/07/2016	14,500	-1.00 ▼	-6.45	15,000	15,100	14,500	321,250	4,658,125,000
20/07/2016	15,500	-1.00 ▼	-6.06	16,200	16,200	15,500	261,040	4,046,120,000
19/07/2016	16,500	-0.20 ▼	-1.20	17,200	17,200	16,500	97,580	1,610,070,000
18/07/2016	16,700	0.30 ▲	1.83	16,500	17,000	16,200	275,310	4,597,677,000
15/07/2016	16,400	0.80 ▲	5.13	16,600	16,600	16,000	901,120	14,778,368,000
14/07/2016	15,600	-0.40 ▼	-2.50	15,800	16,000	15,400	50,680	790,608,000
13/07/2016	16,000	0.50 ▲	3.23	15,300	16,500	15,300	146,510	2,344,160,000
12/07/2016	15,500	0.00 ■■	0.00	15,600	15,600	14,800	116,520	1,806,060,000
11/07/2016	15,500	-0.40 ▼	-2.52	15,300	15,900	14,900	145,350	2,252,925,000
08/07/2016	15,900	0.00 ■■	0.00	16,100	16,100	15,400	127,070	2,020,413,000
07/07/2016	15,900	-0.20 ▼	-1.24	16,100	16,400	15,800	215,440	3,425,496,000
06/07/2016	16,100	-0.20 ▼	-1.23	16,300	16,400	15,200	267,350	4,304,335,000
05/07/2016	16,300	0.70 ▲	4.49	16,300	16,600	15,800	342,160	5,577,208,000
04/07/2016	15,600	1.00 ▲	6.85	15,600	15,600	15,500	261,610	4,081,116,000
01/07/2016	14,600	0.90 ▲	6.57	13,700	14,600	13,500	538,860	7,867,356,000
30/06/2016	13,700	-0.20 ▼	-1.44	13,900	14,000	13,000	80,550	1,103,535,000
29/06/2016	13,900	0.00 ■■	0.00	14,000	14,000	13,700	113,620	1,579,318,000
28/06/2016	13,900	0.20 ▲	1.46	13,700	14,000	13,700	73,100	1,016,090,000
27/06/2016	13,700	0.00 ■■	0.00	14,000	14,000	13,000	204,590	2,802,883,000
24/06/2016	13,700	-0.50 ▼	-3.52	14,000	14,400	13,300	502,800	6,888,360,000
23/06/2016	14,200	-0.20 ▼	-1.39	14,400	14,500	14,000	91,250	1,295,750,000
22/06/2016	14,400	0.40 ▲	2.86	14,200	14,400	13,600	140,670	2,025,648,000
21/06/2016	14,000	0.90 ▲	6.87	13,500	14,000	13,500	313,670	4,391,380,000
20/06/2016	13,100	0.80 ▲	6.50	12,300	13,100	12,300	373,420	4,891,802,000
17/06/2016	12,300	-0.60 ▼	-4.65	12,300	12,900	12,300	159,420	1,960,866,000
16/06/2016	12,900	0.30 ▲	2.38	12,300	13,000	12,000	154,410	1,991,889,000
15/06/2016	12,600	0.80 ▲	6.78	12,100	12,600	12,100	270,810	3,412,206,000
14/06/2016	11,800	0.70 ▲	6.31	11,500	11,800	11,500	450,120	5,311,416,000
13/06/2016	11,100	0.70 ▲	6.73	10,400	11,100	10,400	224,150	2,488,065,000
10/06/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,300	53,780	559,312,000
09/06/2016	10,400	0.00 ■■	0.00	10,500	10,600	10,300	38,590	401,336,000
08/06/2016	10,400	0.20 ▲	1.96	10,300	10,500	10,300	26,980	280,592,000
07/06/2016	10,200	-0.30 ▼	-2.86	10,400	10,500	10,200	22,140	225,828,000
06/06/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,300	29,830	313,215,000
03/06/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,500	28,600	303,160,000
02/06/2016	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	18,500	196,100,000
01/06/2016	10,700	0.00 ■■	0.00	10,600	10,800	10,600	40,450	432,815,000
31/05/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,600	5,350	57,245,000
30/05/2016	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	29,310	307,755,000
27/05/2016	10,700	-0.10 ▼	-0.93	10,900	10,900	10,700	10,870	116,309,000
26/05/2016	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	25,310	273,348,000
25/05/2016	11,000	0.00 ■■	0.00	11,100	11,100	10,900	30,090	330,990,000
24/05/2016	11,000	0.20 ▲	1.85	10,900	11,200	10,800	109,260	1,201,860,000
23/05/2016	10,800	0.40 ▲	3.85	10,300	10,800	10,300	33,390	360,612,000
20/05/2016	10,400	-0.30 ▼	-2.80	10,700	10,800	10,400	26,860	279,344,000
19/05/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,500	4,620	49,434,000
18/05/2016	10,700	-0.20 ▼	-1.83	10,700	10,800	10,500	27,190	290,933,000
17/05/2016	10,900	0.30 ▲	2.83	10,800	10,900	10,700	8,050	87,745,000
16/05/2016	10,600	-0.50 ▼	-4.50	11,000	11,100	10,600	44,670	473,502,000
13/05/2016	11,100	0.00 ■■	0.00	11,200	11,200	10,900	14,310	158,841,000
12/05/2016	11,100	0.20 ▲	1.83	11,400	11,400	10,900	39,290	436,119,000
11/05/2016	10,900	0.20 ▲	1.87	10,700	11,100	10,600	60,040	654,436,000
10/05/2016	10,700	-0.40 ▼	-3.60	10,900	11,000	10,700	23,580	252,306,000
09/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	10,900	13,710	152,181,000
06/05/2016	11,100	-0.10 ▼	-0.89	10,700	11,300	10,700	89,840	997,224,000
05/05/2016	11,200	0.70 ▲	6.67	10,900	11,200	10,700	125,550	1,406,160,000
04/05/2016	10,500	0.20 ▲	1.94	10,100	11,000	10,100	24,060	252,630,000
29/04/2016	10,300	-0.20 ▼	-1.90	10,000	10,800	10,000	16,320	168,096,000
28/04/2016	10,500	-0.70 ▼	-6.25	11,000	11,000	10,500	89,210	936,705,000
27/04/2016	11,200	0.00 ■■	0.00	11,200	11,300	11,200	5,420	60,704,000
26/04/2016	11,200	0.00 ■■	0.00	10,900	11,500	10,900	14,170	158,704,000
25/04/2016	11,200	0.70 ▲	6.67	11,200	11,200	11,100	343,240	3,844,288,000
22/04/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	9,100	95,550,000
21/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
20/04/2016	10,500	0.10 ▲	0.96	10,000	10,500	10,000	8,780	92,190,000
19/04/2016	10,400	0.20 ▲	1.96	10,200	10,400	10,100	15,500	161,200,000
15/04/2016	10,200	0.10 ▲	0.99	10,100	10,200	10,100	4,760	48,552,000
14/04/2016	10,100	0.10 ▲	1.00	9,500	10,200	9,300	9,040	91,304,000
13/04/2016	10,000	0.50 ▲	5.26	9,600	10,000	9,400	9,430	94,300,000
12/04/2016	9,500	-0.40 ▼	-4.04	10,500	10,500	9,500	31,570	299,915,000
11/04/2016	9,900	0.40 ▲	4.21	9,500	10,000	9,500	25,000	247,500,000
08/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,000	104,500,000
07/04/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	23,830	226,385,000
06/04/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,400	12,000	114,000,000
05/04/2016	9,400	0.40 ▲	4.44	8,500	9,400	8,500	11,200	105,280,000
04/04/2016	9,000	-0.60 ▼	-6.25	9,500	9,600	9,000	2,060	18,540,000
01/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	6,000	57,600,000
31/03/2016	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	15,100	144,960,000
30/03/2016	9,700	0.20 ▲	2.11	9,900	9,900	9,700	5,110	49,567,000
29/03/2016	9,500	0.00 ■■	0.00	9,600	9,600	9,400	17,350	164,825,000
28/03/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,400	20,640	196,080,000
25/03/2016	9,400	0.20 ▲	2.17	9,400	9,500	9,300	13,230	124,362,000
24/03/2016	9,200	0.00 ■■	0.00	9,200	9,300	9,200	19,360	178,112,000
23/03/2016	9,200	0.50 ▲	5.75	8,700	9,200	8,700	10,080	92,736,000
22/03/2016	8,700	0.10 ▲	1.16	8,600	8,700	8,600	11,670	101,529,000
21/03/2016	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	7,180	61,748,000
18/03/2016	8,700	0.10 ▲	1.16	8,100	8,700	8,100	13,540	117,798,000
17/03/2016	8,600	0.00 ■■	0.00	8,100	8,700	8,100	9,080	78,088,000
16/03/2016	8,600	0.10 ▲	1.18	8,100	8,600	8,100	5,130	44,118,000
15/03/2016	8,500	0.10 ▲	1.19	8,500	8,800	8,400	8,730	74,205,000
14/03/2016	8,400	0.20 ▲	2.44	8,000	8,400	8,000	24,440	205,296,000
11/03/2016	8,200	0.30 ▲	3.80	8,000	8,200	8,000	8,890	72,898,000
10/03/2016	7,900	0.00 ■■	0.00	8,000	8,000	7,900	4,100	32,390,000
09/03/2016	7,900	0.30 ▲	3.95	7,700	7,900	7,700	6,690	52,851,000
08/03/2016	7,600	0.20 ▲	2.70	7,500	7,700	7,500	18,140	137,864,000
07/03/2016	7,400	0.10 ▲	1.37	7,500	7,500	7,300	14,760	109,224,000
04/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,440	39,712,000
03/03/2016	7,300	0.10 ▲	1.39	7,200	7,300	7,200	12,300	89,790,000
02/03/2016	7,200	0.00 ■■	0.00	7,000	7,200	7,000	3,740	26,928,000
01/03/2016	7,200	0.00 ■■	0.00	7,000	7,200	7,000	2,300	16,560,000
29/02/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	6,010	43,272,000
26/02/2016	7,300	0.10 ▲	1.39	7,600	7,600	7,000	5,910	43,143,000
25/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,050	29,160,000
24/02/2016	7,200	0.40 ▲	5.88	7,200	7,200	7,200	2,230	16,056,000
23/02/2016	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	3,020	20,536,000
22/02/2016	7,200	0.10 ▲	1.41	7,000	7,200	7,000	4,870	35,064,000
19/02/2016	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	3,010	21,371,000
18/02/2016	7,200	0.00 ■■	0.00	7,200	7,700	6,700	4,230	30,456,000
17/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/02/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,050	7,560,000
15/02/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/02/2016	7,300	0.20 ▲	2.82	7,200	7,300	7,200	8,330	60,809,000
04/02/2016	7,100	0.00 ■■	0.00	7,200	7,200	7,100	4,000	28,400,000
03/02/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	3,000	21,300,000
02/02/2016	7,200	0.00 ■■	0.00	7,100	7,200	7,100	5,000	36,000,000
01/02/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
29/01/2016	7,200	0.20 ▲	2.86	7,100	7,200	7,100	5,000	36,000,000
28/01/2016	7,000	0.00 ■■	0.00	7,100	7,100	7,000	3,300	23,100,000
27/01/2016	7,000	0.20 ▲	2.94	7,000	7,000	7,000	3,000	21,000,000
26/01/2016	6,800	-0.40 ▼	-5.56	7,100	7,100	6,800	5,000	34,000,000
25/01/2016	7,200	0.20 ▲	2.86	7,100	7,200	7,100	3,100	22,320,000
22/01/2016	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	9,050	63,350,000
21/01/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,000	21,300,000
20/01/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,000	28,400,000
19/01/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	2,000	14,200,000
18/01/2016	7,100	0.40 ▲	5.97	7,100	7,100	6,800	2,070	14,697,000
15/01/2016	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	10	67,000
14/01/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,000	14,400,000
13/01/2016	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	30	213,000
12/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/01/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,000	7,200,000
07/01/2016	7,300	0.00 ■■	0.00	6,900	7,300	6,900	2,160	15,768,000
06/01/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,000	29,200,000
05/01/2016	7,300	0.00 ■■	0.00	7,200	7,300	7,000	9,150	66,795,000
04/01/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	2,060	15,038,000
31/12/2015	7,200	0.10 ▲	1.41	7,100	7,200	7,100	2,010	14,472,000
30/12/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,820	20,022,000
29/12/2015	7,100	0.10 ▲	1.43	7,000	7,100	7,000	1,320	9,372,000
28/12/2015	7,000	0.00 ■■	0.00	6,900	7,000	6,900	3,000	21,000,000
25/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
24/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
23/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,300	16,100,000
22/12/2015	7,000	0.00 ■■	0.00	6,900	7,000	6,900	1,000	7,000,000
21/12/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	3,000	21,000,000
18/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
17/12/2015	6,900	0.10 ▲	1.47	6,600	6,900	6,500	9,090	62,721,000
16/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2015	6,800	0.00 ■■	0.00	6,600	6,800	6,600	8,000	54,400,000
14/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
11/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
10/12/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	6,770	46,036,000
09/12/2015	6,800	0.00 ■■	0.00	6,600	6,800	6,600	9,000	61,200,000
08/12/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	1,620	11,016,000
07/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
04/12/2015	6,800	0.00 ■■	0.00	6,600	6,800	6,600	3,530	24,004,000
03/12/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
02/12/2015	6,800	0.00 ■■	0.00	6,700	6,800	6,600	15,040	102,272,000
01/12/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,700	6,000	40,800,000
30/11/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	200	1,340,000
27/11/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	2,300	15,640,000
26/11/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	3,000	20,400,000
25/11/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	3,000	20,100,000
24/11/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	2,280	15,504,000
23/11/2015	6,800	0.00 ■■	0.00	6,600	6,800	6,600	4,040	27,472,000
20/11/2015	6,800	0.30 ▲	4.62	6,800	6,800	6,800	3,000	20,400,000
19/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/11/2015	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	2,010	13,065,000
17/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
16/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,000	34,000,000
13/11/2015	6,800	0.30 ▲	4.62	6,800	6,800	6,800	4,000	27,200,000
12/11/2015	6,500	-0.30 ▼	-4.41	6,900	6,900	6,500	2,010	13,065,000
11/11/2015	6,800	0.30 ▲	4.62	6,500	6,800	6,500	1,060	7,208,000
10/11/2015	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	600	3,900,000
09/11/2015	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,000	6,800,000
06/11/2015	6,700	0.00 ■■	0.00	6,600	6,700	6,600	3,040	20,368,000
05/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,230	35,041,000
04/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/11/2015	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	20	134,000
02/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
30/10/2015	6,900	0.10 ▲	1.47	6,600	6,900	6,600	6,060	41,814,000
29/10/2015	6,800	0.00 ■■	0.00	6,500	6,800	6,500	5,140	34,952,000
28/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,500	2,970	20,196,000
27/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/10/2015	6,800	0.00 ■■	0.00	6,900	6,900	6,800	6,020	40,936,000
23/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,700	8,000	54,400,000
22/10/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	4,000	27,200,000
21/10/2015	6,600	-0.30 ▼	-4.35	6,800	6,800	6,600	2,210	14,586,000
20/10/2015	6,900	0.10 ▲	1.47	6,500	6,900	6,500	1,400	9,660,000
19/10/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,340	9,112,000
16/10/2015	6,900	0.10 ▲	1.47	6,500	6,900	6,500	3,410	23,529,000
15/10/2015	6,800	0.20 ▲	3.03	6,800	7,000	6,800	430	2,924,000
14/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,000	19,800,000
13/10/2015	6,600	0.10 ▲	1.54	6,600	6,600	6,600	5,000	33,000,000
12/10/2015	6,500	0.10 ▲	1.56	6,600	6,600	6,500	5,510	35,815,000
09/10/2015	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	2,410	15,424,000
08/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	6,000	39,600,000
07/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,010	13,266,000
06/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
05/10/2015	6,600	0.20 ▲	3.12	6,500	6,600	6,500	4,410	29,106,000
02/10/2015	6,400	0.40 ▲	6.67	6,300	6,400	6,300	13,560	86,784,000
01/10/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	10	60,000
30/09/2015	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	3,280	20,336,000
29/09/2015	6,300	-0.10 ▼	-1.56	6,000	6,400	6,000	13,070	82,341,000
28/09/2015	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	180	1,152,000
25/09/2015	6,600	-0.10 ▼	-1.49	6,800	6,800	6,400	10,110	66,726,000
24/09/2015	6,700	0.20 ▲	3.08	6,400	6,700	6,400	4,000	26,800,000
23/09/2015	6,500	0.30 ▲	4.84	6,300	6,500	6,300	4,090	26,585,000
22/09/2015	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	270	1,674,000
21/09/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,500	2,480	16,120,000
18/09/2015	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	3,250	20,800,000
17/09/2015	6,500	0.40 ▲	6.56	6,400	6,500	6,400	18,900	122,850,000
16/09/2015	6,100	0.00 ■■	0.00	6,500	6,500	6,100	130	793,000
15/09/2015	6,100	-0.30 ▼	-4.69	6,500	6,500	6,100	610	3,721,000
14/09/2015	6,400	0.00 ■■	0.00	6,500	6,500	6,400	510	3,264,000
11/09/2015	6,400	0.00 ■■	0.00	6,500	6,500	6,200	3,080	19,712,000
10/09/2015	6,400	0.00 ■■	0.00	6,200	6,400	6,200	3,610	23,104,000
09/09/2015	6,400	0.00 ■■	0.00	6,100	6,500	6,100	7,090	45,376,000
08/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,200	2,010	12,864,000
07/09/2015	6,400	0.00 ■■	0.00	6,200	6,400	6,200	32,050	205,120,000
04/09/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	1,100	7,040,000
03/09/2015	6,500	0.10 ▲	1.56	6,500	6,600	6,300	4,560	29,640,000
01/09/2015	6,400	0.30 ▲	4.92	6,300	6,400	6,300	220	1,408,000
31/08/2015	6,100	0.30 ▲	5.17	6,200	6,200	5,700	2,230	13,603,000
28/08/2015	5,800	0.30 ▲	5.45	5,500	5,800	5,500	21,740	126,092,000
27/08/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,300	32,860	180,730,000
26/08/2015	5,600	0.00 ■■	0.00	5,800	5,800	5,300	27,120	151,872,000
25/08/2015	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	3,890	21,784,000
24/08/2015	6,000	-0.40 ▼	-6.25	6,300	6,400	6,000	380	2,280,000
21/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,660	10,624,000
20/08/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,350	21,440,000
19/08/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,680	10,752,000
18/08/2015	6,500	0.20 ▲	3.17	6,300	6,500	6,300	6,020	39,130,000
17/08/2015	6,300	0.10 ▲	1.61	6,400	6,400	6,100	3,360	21,168,000
14/08/2015	6,200	-0.20 ▼	-3.12	6,500	6,500	6,100	4,100	25,420,000
13/08/2015	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	4,470	28,608,000
12/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,100	11,420	74,230,000
11/08/2015	6,500	-0.20 ▼	-2.99	6,700	6,700	6,300	52,650	342,225,000
10/08/2015	6,700	-0.10 ▼	-1.47	6,400	6,700	6,400	71,220	477,174,000
07/08/2015	6,800	0.00 ■■	0.00	6,900	6,900	6,400	83,980	571,064,000
06/08/2015	6,800	-0.10 ▼	-1.45	6,900	6,900	6,500	44,470	302,396,000
05/08/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	80	552,000
04/08/2015	6,600	-0.40 ▼	-5.71	6,900	7,000	6,600	81,210	535,986,000
03/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,720	54,040,000
31/07/2015	7,000	-0.20 ▼	-2.78	7,200	7,200	6,800	74,380	520,660,000
30/07/2015	7,200	-0.50 ▼	-6.49	7,200	7,300	7,200	34,880	251,136,000
29/07/2015	7,700	0.00 ■■	0.00	8,000	8,000	7,600	17,110	131,747,000
28/07/2015	7,700	-0.50 ▼	-6.10	8,100	8,100	7,700	16,060	123,662,000
27/07/2015	8,200	0.30 ▲	3.80	7,900	8,200	7,800	4,520	37,064,000
24/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,700	25,580	202,082,000
23/07/2015	7,900	-0.40 ▼	-4.82	8,000	8,200	7,800	72,460	572,434,000
22/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	13,000	107,900,000
21/07/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	6,920	57,436,000
20/07/2015	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	710	5,893,000
17/07/2015	8,400	0.20 ▲	2.44	8,300	8,400	8,200	13,340	112,056,000
16/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
15/07/2015	8,200	0.00 ■■	0.00	8,000	8,300	8,000	7,830	64,206,000
14/07/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	7,590	62,238,000
13/07/2015	8,300	0.20 ▲	2.47	8,300	8,300	8,000	1,370	11,371,000
10/07/2015	8,100	-0.20 ▼	-2.41	8,400	8,400	8,100	1,050	8,505,000
09/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	8,960	74,368,000
08/07/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	2,530	20,999,000
07/07/2015	8,400	0.00 ■■	0.00	8,000	8,400	8,000	4,360	36,624,000
06/07/2015	8,400	0.30 ▲	3.70	8,100	8,500	8,100	3,100	26,040,000
03/07/2015	8,100	-0.60 ▼	-6.90	8,700	8,700	8,100	21,820	176,742,000
02/07/2015	8,700	0.10 ▲	1.16	8,600	8,800	8,600	6,000	52,200,000
01/07/2015	8,600	0.00 ■■	0.00	8,400	8,600	8,200	7,660	65,876,000
30/06/2015	8,600	-0.10 ▼	-1.15	8,600	8,600	8,400	11,700	100,620,000
29/06/2015	8,700	0.00 ■■	0.00	8,500	8,700	8,500	7,100	61,770,000
26/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
25/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,060	17,922,000
24/06/2015	8,700	0.30 ▲	3.57	8,500	8,700	8,500	2,030	17,661,000
23/06/2015	8,400	-0.30 ▼	-3.45	8,700	8,700	8,200	8,400	70,560,000
22/06/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,300	5,250	45,675,000
19/06/2015	8,700	0.20 ▲	2.35	8,900	9,000	8,600	2,050	17,835,000
18/06/2015	8,500	-0.30 ▼	-3.41	8,800	8,800	8,400	25,510	216,835,000
17/06/2015	8,800	-0.10 ▼	-1.12	8,600	8,900	8,500	7,110	62,568,000
16/06/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,400	10,920	97,188,000
15/06/2015	9,000	0.20 ▲	2.27	8,900	9,200	8,900	3,600	32,400,000
12/06/2015	8,800	0.20 ▲	2.33	8,600	8,800	8,600	7,390	65,032,000
11/06/2015	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	7,860	67,596,000
10/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
09/06/2015	8,800	0.30 ▲	3.53	8,700	8,800	8,500	4,030	35,464,000
08/06/2015	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	4,070	34,595,000
05/06/2015	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	1,020	8,874,000
04/06/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,600	3,010	26,488,000
03/06/2015	8,700	0.20 ▲	2.35	8,700	8,900	8,700	5,000	43,500,000
02/06/2015	8,500	-0.50 ▼	-5.56	8,800	8,800	8,500	6,380	54,230,000
01/06/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,400	14,730	132,570,000
29/05/2015	9,000	-0.30 ▼	-3.23	8,700	9,300	8,700	15,350	138,150,000
28/05/2015	9,300	0.30 ▲	3.33	8,800	9,600	8,400	44,680	415,524,000
27/05/2015	9,000	0.00 ■■	0.00	9,200	9,200	8,400	8,040	72,360,000
26/05/2015	9,000	0.40 ▲	4.65	8,600	9,000	8,600	3,120	28,080,000
25/05/2015	8,600	0.20 ▲	2.38	8,500	8,600	7,900	38,480	330,928,000
22/05/2015	8,400	0.50 ▲	6.33	8,300	8,400	8,300	3,600	30,240,000
21/05/2015	7,900	-0.20 ▼	-2.47	8,100	8,600	7,800	36,790	290,641,000
20/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	7,900	2,290	18,549,000
19/05/2015	8,100	0.00 ■■	0.00	7,900	8,500	7,700	12,170	98,577,000
18/05/2015	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	4,850	39,285,000
15/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,250	43,050,000
14/05/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	7,900	7,540	61,828,000
13/05/2015	8,300	0.20 ▲	2.47	8,100	8,300	7,900	5,100	42,330,000
12/05/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	10	81,000
11/05/2015	8,300	0.30 ▲	3.75	8,000	8,500	7,800	19,070	158,281,000
08/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	10,870	86,960,000
07/05/2015	8,000	0.00 ■■	0.00	8,100	8,100	7,800	4,090	32,720,000
06/05/2015	8,000	0.00 ■■	0.00	8,100	8,100	7,500	39,370	314,960,000
05/05/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	24,640	197,120,000
04/05/2015	8,000	-0.30 ▼	-3.61	8,000	8,300	7,800	26,000	208,000,000
27/04/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,200	4,170	34,611,000
24/04/2015	8,200	-0.20 ▼	-2.38	8,400	8,400	8,100	9,960	81,672,000
23/04/2015	8,400	0.20 ▲	2.44	8,300	8,400	8,300	12,410	104,244,000
22/04/2015	8,200	0.20 ▲	2.50	8,000	8,300	8,000	7,810	64,042,000
21/04/2015	8,000	-0.50 ▼	-5.88	8,000	8,300	8,000	282,800	2,262,400,000
20/04/2015	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	67,640	574,940,000
17/04/2015	9,100	-0.20 ▼	-2.15	9,200	9,200	9,000	32,710	297,661,000
16/04/2015	9,300	0.00 ■■	0.00	9,400	9,400	9,000	18,270	169,911,000
15/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	7,030	65,379,000
14/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	5,070	47,151,000
13/04/2015	9,300	0.00 ■■	0.00	9,100	9,300	9,100	24,390	226,827,000
10/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	14,400	133,920,000
09/04/2015	9,300	0.00 ■■	0.00	9,200	9,400	9,200	14,290	132,897,000
08/04/2015	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	12,990	120,807,000
07/04/2015	9,500	0.00 ■■	0.00	9,600	9,800	9,400	6,800	64,600,000
06/04/2015	9,500	0.00 ■■	0.00	9,700	9,700	9,300	210	1,995,000
03/04/2015	9,500	0.10 ▲	1.06	9,500	9,900	9,500	9,200	87,400,000
02/04/2015	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	7,010	65,894,000
01/04/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	6,230	59,185,000
31/03/2015	9,500	0.20 ▲	2.15	9,300	9,500	9,300	4,420	41,990,000
30/03/2015	9,300	-0.10 ▼	-1.06	9,600	9,600	9,300	12,280	114,204,000
27/03/2015	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	2,910	27,354,000
26/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	12,010	115,296,000
25/03/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,500	20,560	197,376,000
24/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	9,240	88,704,000
23/03/2015	9,600	-0.10 ▼	-1.03	9,500	9,700	9,500	40,460	388,416,000
20/03/2015	9,700	0.00 ■■	0.00	9,600	9,700	9,600	22,250	215,825,000
19/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,600	13,340	129,398,000
18/03/2015	9,700	0.00 ■■	0.00	9,500	9,700	9,500	7,430	72,071,000
17/03/2015	9,700	0.00 ■■	0.00	9,800	9,800	9,600	15,530	150,641,000
16/03/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	7,070	68,579,000
13/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,500	3,230	31,654,000
12/03/2015	9,800	0.00 ■■	0.00	9,700	9,800	9,600	5,510	53,998,000
11/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,700	33,890	332,122,000
10/03/2015	9,800	0.00 ■■	0.00	9,700	9,900	9,700	32,170	315,266,000
09/03/2015	9,800	-0.30 ▼	-2.97	10,000	10,000	9,800	20,040	196,392,000
06/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,000	4,660	47,066,000
05/03/2015	10,100	0.20 ▲	2.02	9,800	10,100	9,800	10,970	110,797,000
04/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	11,130	110,187,000
03/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,800	7,620	75,438,000
02/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,700	8,250	81,675,000
27/02/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,800	7,930	78,507,000
26/02/2015	9,900	0.20 ▲	2.06	9,900	9,900	9,700	2,100	20,790,000
25/02/2015	9,700	-0.40 ▼	-3.96	9,800	9,800	9,700	25,050	242,985,000
24/02/2015	10,100	0.00 ■■	0.00	10,100	10,100	9,600	15,010	151,601,000
13/02/2015	10,100	0.10 ▲	1.00	10,000	10,100	9,800	4,550	45,955,000
12/02/2015	10,000	0.00 ■■	0.00	9,900	10,000	9,900	2,000	20,000,000
11/02/2015	10,000	0.20 ▲	2.04	9,900	10,000	9,900	2,070	20,700,000
10/02/2015	9,800	-0.20 ▼	-2.00	9,900	9,900	9,700	7,360	72,128,000
09/02/2015	10,000	0.00 ■■	0.00	9,700	10,000	9,700	3,250	32,500,000
06/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,040	10,400,000
05/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,310	23,100,000
04/02/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,060	10,600,000
03/02/2015	10,000	0.10 ▲	1.01	9,800	10,000	9,800	10,810	108,100,000
02/02/2015	9,900	0.00 ■■	0.00	10,000	10,100	9,900	10,030	99,297,000
30/01/2015	9,900	-0.30 ▼	-2.94	10,100	10,100	9,900	17,260	170,874,000
29/01/2015	10,200	0.00 ■■	0.00	10,000	10,200	9,900	10,990	112,098,000
28/01/2015	10,200	-0.10 ▼	-0.97	10,200	10,200	10,100	2,010	20,502,000
27/01/2015	10,300	0.10 ▲	0.98	10,100	10,300	10,000	5,710	58,813,000
26/01/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,200	24,550	250,410,000
23/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,400	44,880,000
22/01/2015	10,200	-0.10 ▼	-0.97	9,800	10,200	9,800	19,020	194,004,000
21/01/2015	10,300	0.00 ■■	0.00	10,200	10,300	9,900	24,060	247,818,000
20/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,300	13,390,000
19/01/2015	10,300	0.10 ▲	0.98	10,200	10,300	9,800	38,280	394,284,000
16/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	9,900	30,410	310,182,000
15/01/2015	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	2,720	27,744,000
14/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
13/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,300	3,240	34,020,000
12/01/2015	10,500	0.00 ■■	0.00	10,300	10,500	10,200	22,100	232,050,000
09/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,300	10,780	113,190,000
08/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
07/01/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	2,330	24,465,000
06/01/2015	10,600	0.00 ■■	0.00	10,100	10,600	10,100	830	8,798,000
05/01/2015	10,600	-0.10 ▼	-0.93	10,300	10,600	10,200	22,000	233,200,000
31/12/2014	10,700	0.30 ▲	2.88	10,500	10,700	10,500	2,820	30,174,000
30/12/2014	10,400	-0.10 ▼	-0.95	10,600	10,600	10,000	2,400	24,960,000
29/12/2014	10,500	0.20 ▲	1.94	10,600	10,600	10,000	3,510	36,855,000
26/12/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,300	4,200	43,260,000
25/12/2014	10,300	0.30 ▲	3.00	10,000	10,400	10,000	32,800	337,840,000
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,050	10,500,000
23/12/2014	10,000	-0.10 ▼	-0.99	10,100	10,100	9,600	3,060	30,600,000
22/12/2014	10,100	0.10 ▲	1.00	10,000	10,100	10,000	2,110	21,311,000
19/12/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	9,900	4,600	46,000,000
18/12/2014	10,100	0.10 ▲	1.00	10,000	10,100	9,800	11,040	111,504,000
17/12/2014	10,000	-0.10 ▼	-0.99	10,100	10,100	9,800	17,790	177,900,000
16/12/2014	10,100	0.10 ▲	1.00	9,900	10,100	9,900	20,960	211,696,000
15/12/2014	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	83,920	839,200,000
12/12/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,100	6,000	61,800,000
11/12/2014	10,300	-0.10 ▼	-0.96	10,100	10,300	10,100	20,220	208,266,000
10/12/2014	10,400	0.10 ▲	0.97	10,600	10,600	10,400	5,000	52,000,000
09/12/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,100	8,000	82,400,000
08/12/2014	10,300	0.10 ▲	0.98	10,100	10,300	10,100	62,730	646,119,000
05/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,100	21,820	222,564,000
04/12/2014	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	19,560	199,512,000
03/12/2014	10,300	0.00 ■■	0.00	10,100	10,300	10,100	11,500	118,450,000
02/12/2014	10,300	0.00 ■■	0.00	10,100	10,500	10,100	8,630	88,889,000
01/12/2014	10,300	-0.10 ▼	-0.96	10,200	10,400	10,200	15,630	160,989,000
28/11/2014	10,400	-0.10 ▼	-0.95	10,300	10,400	10,200	29,990	311,896,000
27/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
26/11/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,300	14,150	148,575,000
25/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,000	31,800,000
24/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
21/11/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,500	6,000	63,600,000
20/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,220	34,132,000
19/11/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,200	8,820	93,492,000
18/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
17/11/2014	10,500	-0.20 ▼	-1.87	10,500	10,600	10,500	4,700	49,350,000
14/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
13/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,210	12,947,000
12/11/2014	10,700	0.50 ▲	4.90	10,200	10,700	10,200	11,260	120,482,000
11/11/2014	10,200	-0.40 ▼	-3.77	10,400	10,600	10,200	14,360	146,472,000
10/11/2014	10,600	0.00 ■■	0.00	10,700	10,700	10,600	10,300	109,180,000
07/11/2014	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	4,310	45,686,000
06/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,700	6,600	71,280,000
05/11/2014	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	3,840	41,472,000
04/11/2014	10,900	0.00 ■■	0.00	10,600	10,900	10,600	7,420	80,878,000
03/11/2014	10,900	0.40 ▲	3.81	11,200	11,200	10,600	5,000	54,500,000
31/10/2014	11,000	0.00 ■■	0.00	11,000	11,100	11,000	13,450	147,950,000
30/10/2014	11,000	0.10 ▲	0.92	10,700	11,000	10,500	29,680	326,480,000
29/10/2014	10,900	0.00 ■■	0.00	10,600	10,900	10,600	9,880	107,692,000
28/10/2014	10,900	0.00 ■■	0.00	10,600	11,000	10,200	12,370	134,833,000
27/10/2014	10,900	0.20 ▲	1.87	10,700	10,900	10,700	6,550	71,395,000
24/10/2014	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	13,570	145,199,000
23/10/2014	10,800	0.60 ▲	5.88	10,200	10,900	10,200	146,660	1,583,928,000
22/10/2014	10,200	-0.20 ▼	-1.92	10,300	11,000	10,200	14,220	145,044,000
21/10/2014	10,400	0.10 ▲	0.97	10,400	10,400	10,300	5,350	55,640,000
20/10/2014	10,300	0.60 ▲	6.19	9,700	10,300	9,700	20,260	208,678,000
17/10/2014	9,700	-0.70 ▼	-6.73	10,400	10,400	9,700	81,130	786,961,000
16/10/2014	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	23,970	249,288,000
15/10/2014	10,500	0.00 ■■	0.00	10,400	10,500	10,400	11,940	125,370,000
14/10/2014	10,500	-0.50 ▼	-4.55	10,700	10,700	10,500	31,180	327,390,000
13/10/2014	11,000	0.40 ▲	3.77	10,800	11,300	10,400	34,020	374,220,000
10/10/2014	10,600	-0.30 ▼	-2.75	11,000	11,000	10,500	25,490	270,194,000
09/10/2014	10,900	0.40 ▲	3.81	10,500	11,000	10,500	43,710	476,439,000
08/10/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	23,230	243,915,000
07/10/2014	10,600	0.00 ■■	0.00	10,600	10,800	10,500	12,950	137,270,000
06/10/2014	10,600	-0.10 ▼	-0.93	10,500	10,700	10,500	51,160	542,296,000
03/10/2014	10,700	0.10 ▲	0.94	10,600	10,700	10,600	61,830	661,581,000
02/10/2014	10,600	0.00 ■■	0.00	10,600	10,700	10,500	538,380	5,706,828,000
01/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	73,000	773,800,000
30/09/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,300	17,510	185,606,000
29/09/2014	10,500	0.00 ■■	0.00	10,600	10,600	10,400	8,710	91,455,000
26/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,400	15,760	165,480,000
25/09/2014	10,500	0.00 ■■	0.00	10,300	10,500	10,000	2,570	26,985,000
24/09/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	38,140	400,470,000
23/09/2014	10,400	0.10 ▲	0.97	10,300	10,500	10,300	11,710	121,784,000
22/09/2014	10,300	0.10 ▲	0.98	10,000	10,600	10,000	33,900	349,170,000
19/09/2014	10,200	0.20 ▲	2.00	10,600	10,600	10,200	7,310	74,562,000
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,300	10,000	24,490	244,900,000
17/09/2014	10,000	0.00 ■■	0.00	10,100	10,200	9,900	24,660	246,600,000
16/09/2014	10,000	0.00 ■■	0.00	10,100	10,100	10,000	30,420	304,200,000
15/09/2014	10,000	0.40 ▲	4.17	9,700	10,000	9,700	45,270	452,700,000
12/09/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	23,880	229,248,000
11/09/2014	9,700	-0.10 ▼	-1.02	9,600	9,700	9,600	15,220	147,634,000
10/09/2014	9,800	0.20 ▲	2.08	9,500	9,800	9,500	3,170	31,066,000
09/09/2014	9,600	-0.30 ▼	-3.03	9,700	9,800	9,400	160,990	1,545,504,000
08/09/2014	9,900	0.10 ▲	1.02	9,700	10,000	9,400	126,560	1,252,944,000
05/09/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,700	4,880	47,824,000
04/09/2014	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	3,120	30,576,000
03/09/2014	10,000	0.20 ▲	2.04	10,000	10,000	9,800	5,320	53,200,000
29/08/2014	9,800	0.00 ■■	0.00	9,600	9,800	9,600	9,760	95,648,000
28/08/2014	9,800	-0.20 ▼	-2.00	10,000	10,000	9,600	8,220	80,556,000
27/08/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,100	11,000,000
26/08/2014	9,800	0.10 ▲	1.03	10,000	10,000	9,800	1,640	16,072,000
25/08/2014	9,700	0.00 ■■	0.00	9,700	10,000	9,700	21,060	204,282,000
22/08/2014	9,700	0.30 ▲	3.19	9,300	9,700	9,300	28,470	276,159,000
21/08/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	5,550	52,170,000
20/08/2014	9,300	0.00 ■■	0.00	9,200	9,300	9,200	3,860	35,898,000
19/08/2014	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	10,400	96,720,000
18/08/2014	9,400	0.10 ▲	1.08	9,300	9,500	9,300	4,870	45,778,000
15/08/2014	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	9,600	89,280,000
14/08/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	5,650	53,110,000
13/08/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	3,990	37,506,000
12/08/2014	9,300	0.00 ■■	0.00	9,400	9,400	9,300	9,240	85,932,000
11/08/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,200	7,190	66,867,000
08/08/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	2,930	27,542,000
07/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	7,080	65,844,000
06/08/2014	9,300	0.00 ■■	0.00	9,400	9,400	9,000	19,070	177,351,000
05/08/2014	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	1,540	14,322,000
04/08/2014	9,400	0.30 ▲	3.30	9,000	9,400	9,000	5,360	50,384,000
01/08/2014	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	12,920	117,572,000
31/07/2014	9,300	0.10 ▲	1.09	9,100	9,300	9,000	12,010	111,693,000
30/07/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,100	2,020	18,584,000
29/07/2014	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	28,660	257,940,000
28/07/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,200	5,120	48,128,000
25/07/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	15,910	151,145,000
24/07/2014	9,500	0.00 ■■	0.00	9,400	9,500	9,400	4,510	42,845,000
23/07/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,400	13,420	127,490,000
22/07/2014	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	12,560	118,064,000
21/07/2014	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	3,920	37,240,000
18/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,600	11,720	113,684,000
17/07/2014	9,700	0.00 ■■	0.00	9,600	9,700	9,600	22,510	218,347,000
16/07/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,500	33,370	323,689,000
15/07/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,600	15,920	156,016,000
14/07/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	9,410	91,277,000
11/07/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,700	4,810	47,138,000
10/07/2014	9,700	0.00 ■■	0.00	9,800	9,800	9,500	4,450	43,165,000
09/07/2014	9,700	0.10 ▲	1.04	9,600	9,800	9,500	10,890	105,633,000
08/07/2014	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	3,520	33,792,000
07/07/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,500	5,600	54,880,000
04/07/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,500	9,640	94,472,000
03/07/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,600	20,000	194,000,000
02/07/2014	9,600	0.10 ▲	1.05	9,800	9,800	9,500	7,920	76,032,000
01/07/2014	9,500	-0.20 ▼	-2.06	9,800	9,800	9,400	26,150	248,425,000
30/06/2014	9,700	0.40 ▲	4.30	9,800	9,800	9,600	13,050	126,585,000
27/06/2014	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	23,630	219,759,000
26/06/2014	9,500	-0.10 ▼	-1.04	9,300	9,500	9,200	11,720	111,340,000
25/06/2014	9,600	-0.10 ▼	-1.03	9,600	9,600	9,300	6,300	60,480,000
24/06/2014	9,700	0.40 ▲	4.30	9,300	9,700	9,300	13,610	132,017,000
23/06/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,200	14,760	137,268,000
20/06/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
19/06/2014	9,200	-0.20 ▼	-2.13	9,200	9,300	9,200	13,100	120,520,000
18/06/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	14,300	134,420,000
17/06/2014	9,300	0.30 ▲	3.33	9,000	9,300	9,000	128,220	1,192,446,000
16/06/2014	9,000	-0.30 ▼	-3.23	9,300	9,300	8,900	105,740	951,660,000
13/06/2014	9,300	0.00 ■■	0.00	9,200	9,300	9,000	86,120	800,916,000
12/06/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,000	74,300	690,990,000
11/06/2014	9,300	-0.30 ▼	-3.12	9,400	9,600	9,300	3,240	30,132,000
10/06/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,400	3,200	30,720,000
09/06/2014	9,500	-0.20 ▼	-2.06	9,200	9,600	9,100	20,800	197,600,000
06/06/2014	9,700	0.40 ▲	4.30	9,200	9,700	9,000	2,500	24,250,000
05/06/2014	9,300	-0.30 ▼	-3.12	9,300	9,600	9,300	26,220	243,846,000
04/06/2014	9,600	-0.20 ▼	-2.04	9,700	9,800	9,400	31,510	302,496,000
03/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,500	53,490	524,202,000
02/06/2014	9,800	-0.40 ▼	-3.92	10,100	10,100	9,700	24,250	237,650,000
30/05/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
29/05/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
28/05/2014	10,200	0.10 ▲	0.99	10,200	10,200	9,900	1,780	18,156,000
27/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,000	2,410	24,341,000
26/05/2014	10,100	0.30 ▲	3.06	9,800	10,100	9,800	1,050	10,605,000
23/05/2014	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	20,160	197,568,000
22/05/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	32,510	321,849,000
21/05/2014	10,000	-0.40 ▼	-3.85	10,000	11,000	10,000	38,010	380,100,000
20/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,000	24,100	250,640,000
19/05/2014	10,400	-0.30 ▼	-2.80	10,500	10,500	10,000	59,600	619,840,000
16/05/2014	10,700	0.70 ▲	7.00	10,300	10,700	10,300	4,060	43,442,000
15/05/2014	10,000	-0.50 ▼	-4.76	10,000	10,600	10,000	7,830	78,300,000
14/05/2014	10,500	0.50 ▲	5.00	10,000	10,500	10,000	6,750	70,875,000
13/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	9,400	9,640	96,400,000
12/05/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,300	19,930	199,300,000
09/05/2014	10,000	-0.20 ▼	-1.96	9,900	10,000	9,900	21,250	212,500,000
08/05/2014	10,200	-0.50 ▼	-4.67	10,200	10,300	10,000	35,900	366,180,000
07/05/2014	10,700	0.40 ▲	3.88	10,100	10,700	9,900	31,200	333,840,000
06/05/2014	10,300	-0.30 ▼	-2.83	10,600	10,700	10,100	53,010	546,003,000
05/05/2014	10,600	-0.40 ▼	-3.64	11,000	11,000	10,500	57,940	614,164,000
29/04/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	17,970	197,670,000
28/04/2014	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	23,780	266,336,000
25/04/2014	11,300	0.00 ■■	0.00	11,100	11,300	11,100	6,100	68,930,000
24/04/2014	11,300	-0.10 ▼	-0.88	12,100	12,100	11,300	16,570	187,241,000
23/04/2014	11,400	-0.20 ▼	-1.72	11,500	11,500	11,200	27,550	314,070,000
22/04/2014	11,600	-0.10 ▼	-0.85	11,600	11,600	11,200	27,060	313,896,000
21/04/2014	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	31,500	368,550,000
18/04/2014	11,800	-0.20 ▼	-1.67	11,800	11,900	11,500	9,520	112,336,000
17/04/2014	12,000	0.40 ▲	3.45	11,900	12,000	10,800	15,230	182,760,000
16/04/2014	11,600	-0.70 ▼	-5.69	12,100	12,200	11,500	22,590	262,044,000
15/04/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,000	24,600,000
14/04/2014	12,300	0.00 ■■	0.00	12,400	12,400	12,200	10,700	131,610,000
11/04/2014	12,300	0.00 ■■	0.00	12,100	12,300	12,100	2,500	30,750,000
10/04/2014	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	23,080	283,884,000
08/04/2014	12,400	0.00 ■■	0.00	12,300	12,400	12,300	7,010	86,924,000
07/04/2014	12,400	-0.20 ▼	-1.59	12,400	12,400	12,000	11,100	137,640,000
04/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
03/04/2014	12,600	0.10 ▲	0.80	12,500	12,600	11,800	1,310	16,506,000
02/04/2014	12,500	0.20 ▲	1.63	12,200	12,800	11,600	26,450	330,625,000
01/04/2014	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	9,290	114,267,000
31/03/2014	12,900	0.00 ■■	0.00	13,000	13,000	12,300	21,000	270,900,000
28/03/2014	12,900	0.00 ■■	0.00	13,000	13,000	12,900	1,550	19,995,000
27/03/2014	12,900	-0.10 ▼	-0.77	12,300	13,000	12,300	3,550	45,795,000
26/03/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	12,600	14,050	182,650,000
25/03/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,000	22,740	297,894,000
24/03/2014	13,000	0.20 ▲	1.56	12,900	13,100	12,900	20,140	261,820,000
21/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,700	11,910	152,448,000
20/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,400	29,300	375,040,000
19/03/2014	12,800	0.20 ▲	1.59	12,600	12,800	12,600	21,050	269,440,000
18/03/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,500	6,000	75,600,000
17/03/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,400	4,650	58,125,000
14/03/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	18,510	229,524,000
13/03/2014	12,500	0.30 ▲	2.46	12,200	12,500	12,200	6,670	83,375,000
12/03/2014	12,200	-0.30 ▼	-2.40	12,600	12,600	12,100	3,550	43,310,000
11/03/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,040	13,000,000
10/03/2014	12,500	-0.10 ▼	-0.79	12,400	12,500	12,400	12,100	151,250,000
07/03/2014	12,600	0.50 ▲	4.13	12,400	12,600	11,800	16,960	213,696,000
06/03/2014	12,400	-0.10 ▼	-0.80	12,400	12,500	12,400	4,060	50,344,000
05/03/2014	12,500	0.10 ▲	0.81	12,100	12,600	12,100	3,250	40,625,000
04/03/2014	12,400	0.00 ■■	0.00	12,100	12,400	12,100	190	2,356,000
03/03/2014	12,400	0.00 ■■	0.00	12,500	12,500	12,400	8,310	103,044,000
28/02/2014	12,400	0.20 ▲	1.64	12,200	12,500	12,200	3,470	43,028,000
27/02/2014	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	5,280	64,416,000
26/02/2014	12,400	0.00 ■■	0.00	12,300	12,400	12,100	20,200	250,480,000
25/02/2014	12,400	0.10 ▲	0.81	12,400	12,400	12,200	2,910	36,084,000
24/02/2014	12,300	-0.20 ▼	-1.60	12,400	12,400	12,300	5,910	72,693,000
21/02/2014	12,500	0.10 ▲	0.81	12,200	12,500	12,200	8,980	112,250,000
20/02/2014	12,400	-0.20 ▼	-1.59	12,500	12,500	12,200	27,430	340,132,000
19/02/2014	12,600	0.00 ■■	0.00	12,500	12,600	12,200	18,510	233,226,000
18/02/2014	12,600	0.00 ■■	0.00	12,500	12,600	12,300	10,300	129,780,000
17/02/2014	12,600	0.10 ▲	0.80	12,400	12,600	12,200	9,040	113,904,000
14/02/2014	12,500	0.10 ▲	0.81	12,200	12,500	12,200	13,400	167,500,000
13/02/2014	12,400	0.10 ▲	0.81	12,300	12,400	12,300	10,010	124,124,000
12/02/2014	12,300	0.10 ▲	0.82	12,200	12,400	12,200	14,130	173,799,000
11/02/2014	12,200	0.10 ▲	0.83	12,200	12,400	12,200	17,200	209,840,000
10/02/2014	12,100	0.10 ▲	0.83	12,000	12,100	11,800	12,440	150,524,000
07/02/2014	12,000	0.00 ■■	0.00	11,800	12,000	11,800	22,700	272,400,000
06/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,600	4,710	56,520,000
27/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
24/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
23/01/2014	12,000	0.10 ▲	0.84	11,800	12,000	11,700	20,900	250,800,000
22/01/2014	11,900	0.00 ■■	0.00	11,900	12,000	11,800	5,270	62,713,000
21/01/2014	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	4,020	47,838,000
20/01/2014	12,000	-0.10 ▼	-0.83	12,000	12,100	11,900	48,640	583,680,000
17/01/2014	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	12,500	151,250,000
16/01/2014	12,200	-0.10 ▼	-0.81	12,200	12,400	12,200	1,060	12,932,000
15/01/2014	12,300	-0.10 ▼	-0.81	12,200	12,300	12,200	7,760	95,448,000
14/01/2014	12,400	0.40 ▲	3.33	12,100	12,400	12,100	4,750	58,900,000
13/01/2014	12,000	-0.40 ▼	-3.23	12,300	12,500	12,000	9,300	111,600,000
10/01/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,300	26,710	331,204,000
09/01/2014	12,400	-0.20 ▼	-1.59	12,200	12,600	12,200	39,150	485,460,000
08/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	180	2,268,000
07/01/2014	12,600	0.00 ■■	0.00	12,500	12,600	12,500	2,380	29,988,000
06/01/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,500	2,160	27,216,000
03/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,800	72,500,000
02/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,400	3,150	39,375,000
31/12/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,500	7,700	96,250,000
30/12/2013	12,400	0.00 ■■	0.00	12,100	12,400	12,100	4,260	52,824,000
27/12/2013	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	2,000	24,800,000
26/12/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,300	3,400	42,500,000
25/12/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,300	19,300	239,320,000
24/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,900	48,360,000
23/12/2013	12,400	-0.10 ▼	-0.80	12,400	12,500	12,200	7,510	93,124,000
20/12/2013	12,500	0.00 ■■	0.00	12,300	12,500	12,300	4,580	57,250,000
19/12/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	4,010	50,125,000
18/12/2013	12,500	0.00 ■■	0.00	12,300	12,500	12,300	860	10,750,000
17/12/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	2,500	31,250,000
16/12/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,000	12,500,000
13/12/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,600	150	1,890,000
12/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	200	2,480,000
11/12/2013	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	11,700	145,080,000
10/12/2013	12,500	0.00 ■■	0.00	12,300	12,500	12,300	470	5,875,000
09/12/2013	12,500	0.00 ■■	0.00	12,500	12,900	12,500	12,470	155,875,000
06/12/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	2,000	25,000,000
05/12/2013	12,500	-0.10 ▼	-0.79	12,500	12,600	12,500	12,820	160,250,000
04/12/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,300	28,980,000
03/12/2013	12,600	0.30 ▲	2.44	12,600	12,600	12,500	2,710	34,146,000
02/12/2013	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	22,000	270,600,000
29/11/2013	12,500	0.00 ■■	0.00	12,600	12,600	12,500	3,580	44,750,000
28/11/2013	12,500	0.40 ▲	3.31	12,200	12,500	12,200	6,280	78,500,000
27/11/2013	12,100	-0.50 ▼	-3.97	12,300	12,300	12,100	3,500	42,350,000
26/11/2013	12,600	0.00 ■■	0.00	12,300	12,600	12,300	3,000	37,800,000
25/11/2013	12,600	-0.10 ▼	-0.79	12,100	12,600	12,100	1,310	16,506,000
22/11/2013	12,700	0.00 ■■	0.00	12,600	12,700	12,600	1,060	13,462,000
21/11/2013	12,700	0.00 ■■	0.00	11,900	12,700	11,900	3,960	50,292,000
20/11/2013	12,700	0.00 ■■	0.00	12,300	12,700	12,300	9,070	115,189,000
19/11/2013	12,700	0.20 ▲	1.60	12,300	12,700	12,300	3,210	40,767,000
18/11/2013	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	2,010	25,125,000
15/11/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
14/11/2013	12,600	0.10 ▲	0.80	12,800	12,800	12,500	1,520	19,152,000
13/11/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	5,620	70,250,000
12/11/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	10,260	129,276,000
11/11/2013	12,700	0.20 ▲	1.60	12,500	12,700	12,500	13,050	165,735,000
08/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
07/11/2013	12,500	0.00 ■■	0.00	12,300	12,500	12,300	3,950	49,375,000
06/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,400	3,600	45,000,000
05/11/2013	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	6,750	84,375,000
04/11/2013	12,600	0.00 ■■	0.00	12,400	12,600	12,400	2,010	25,326,000
01/11/2013	12,600	0.00 ■■	0.00	12,200	12,600	12,200	1,150	14,490,000
31/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	17,400	219,240,000
30/10/2013	12,600	0.00 ■■	0.00	12,500	12,600	12,300	3,510	44,226,000
29/10/2013	12,600	0.00 ■■	0.00	12,100	12,600	12,100	5,000	63,000,000
28/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
25/10/2013	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,000	12,600,000
24/10/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	10	127,000
23/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
22/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,300	5,700	71,820,000
21/10/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,600	10,810	136,206,000
18/10/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	11,000	138,600,000
17/10/2013	12,500	0.00 ■■	0.00	12,300	12,500	12,300	1,090	13,625,000
16/10/2013	12,500	0.40 ▲	3.31	12,300	12,500	12,300	1,100	13,750,000
15/10/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,140	37,994,000
14/10/2013	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	5,080	61,468,000
11/10/2013	12,500	0.00 ■■	0.00	12,300	12,500	12,300	1,370	17,125,000
10/10/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,300	6,030	75,375,000
09/10/2013	12,500	0.20 ▲	1.63	12,300	12,500	12,300	3,600	45,000,000
08/10/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	6,010	73,923,000
07/10/2013	12,300	0.30 ▲	2.50	12,300	12,300	12,300	3,070	37,761,000
04/10/2013	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	2,490	29,880,000
03/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,130	14,012,000
02/10/2013	12,400	0.10 ▲	0.81	12,300	12,400	12,300	8,410	104,284,000
01/10/2013	12,300	0.00 ■■	0.00	12,400	12,400	12,100	7,990	98,277,000
30/09/2013	12,300	0.00 ■■	0.00	12,200	12,300	12,200	3,100	38,130,000
27/09/2013	12,300	0.10 ▲	0.82	11,900	12,300	11,900	1,700	20,910,000
26/09/2013	12,200	0.20 ▲	1.67	12,200	12,200	12,200	1,000	12,200,000
25/09/2013	12,000	-0.10 ▼	-0.83	12,200	12,200	11,900	13,910	166,920,000
24/09/2013	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	7,330	88,693,000
23/09/2013	12,200	-0.20 ▼	-1.61	11,800	12,200	11,800	3,620	44,164,000
20/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	11,800	18,140	224,936,000
19/09/2013	12,400	0.30 ▲	2.48	12,000	12,500	12,000	7,310	90,644,000
18/09/2013	12,100	0.00 ■■	0.00	11,900	12,400	11,900	2,100	25,410,000
17/09/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/09/2013	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	1,980	23,958,000
13/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,000	24,800,000
12/09/2013	12,400	0.00 ■■	0.00	12,800	12,800	12,400	110	1,364,000
11/09/2013	12,400	0.40 ▲	3.33	12,200	12,400	12,200	1,080	13,392,000
10/09/2013	12,000	0.10 ▲	0.84	12,200	12,200	12,000	1,600	19,200,000
09/09/2013	11,900	-0.20 ▼	-1.65	12,200	12,200	11,900	6,000	71,400,000
06/09/2013	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	15,260	184,646,000
05/09/2013	12,200	0.10 ▲	0.83	12,100	12,200	12,100	3,550	43,310,000
04/09/2013	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	4,960	60,016,000
03/09/2013	12,300	0.10 ▲	0.82	12,200	12,300	12,200	3,730	45,879,000
30/08/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	7,890	96,258,000
29/08/2013	12,200	0.00 ■■	0.00	12,300	12,400	12,200	15,600	190,320,000
28/08/2013	12,200	-0.20 ▼	-1.61	12,100	12,500	12,100	14,900	181,780,000
27/08/2013	12,400	-0.20 ▼	-1.59	12,300	12,500	12,300	23,700	293,880,000
26/08/2013	12,600	0.00 ■■	0.00	12,300	12,700	12,300	34,210	431,046,000
23/08/2013	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	33,330	419,958,000
22/08/2013	12,700	0.10 ▲	0.79	12,600	12,700	12,600	9,920	125,984,000
21/08/2013	12,600	-0.30 ▼	-2.33	12,800	12,800	12,600	26,500	333,900,000
20/08/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,800	3,330	42,957,000
19/08/2013	12,800	0.10 ▲	0.79	12,800	12,800	12,700	17,460	223,488,000
16/08/2013	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	39,610	503,047,000
15/08/2013	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	27,490	351,872,000
14/08/2013	12,900	0.10 ▲	0.78	13,000	13,000	12,600	25,740	332,046,000
13/08/2013	12,800	0.00 ■■	0.00	13,000	13,100	12,800	23,660	302,848,000
12/08/2013	12,800	-0.40 ▼	-3.03	13,100	13,100	12,800	28,500	364,800,000
09/08/2013	13,200	0.30 ▲	2.33	13,200	13,200	13,200	4,100	54,120,000
08/08/2013	12,900	-0.30 ▼	-2.27	13,200	13,200	12,900	25,900	334,110,000
07/08/2013	13,200	0.60 ▲	4.76	12,700	13,300	12,700	9,630	127,116,000
06/08/2013	12,600	0.20 ▲	1.61	12,500	12,600	12,400	8,890	112,014,000
05/08/2013	12,400	0.10 ▲	0.81	12,300	12,500	12,300	14,610	181,164,000
02/08/2013	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	13,280	163,344,000
01/08/2013	12,400	0.30 ▲	2.48	12,100	12,400	12,000	17,180	213,032,000
31/07/2013	12,100	-0.30 ▼	-2.42	12,100	12,200	12,100	31,420	380,182,000
30/07/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,000	31,840	394,816,000
29/07/2013	12,400	-0.60 ▼	-4.62	12,300	12,800	12,300	90,260	1,119,224,000
26/07/2013	13,000	-0.20 ▼	-1.52	12,500	13,000	12,500	34,800	452,400,000
25/07/2013	13,200	-0.90 ▼	-6.38	13,300	13,900	13,200	132,240	1,745,568,000
24/07/2013	14,100	-0.20 ▼	-1.40	14,300	14,500	14,000	68,460	965,286,000
23/07/2013	14,300	-0.30 ▼	-2.05	14,400	14,600	14,300	33,260	475,618,000
22/07/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,500	33,510	489,246,000
19/07/2013	14,600	0.10 ▲	0.69	14,500	14,800	14,500	53,640	783,144,000
18/07/2013	14,500	-0.30 ▼	-2.03	14,700	14,700	14,500	46,990	681,355,000
17/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,700	23,000	340,400,000
16/07/2013	14,800	-0.20 ▼	-1.33	15,000	15,000	14,700	47,430	701,964,000
15/07/2013	15,000	-0.10 ▼	-0.66	15,200	15,200	15,000	42,630	639,450,000
12/07/2013	15,100	0.00 ■■	0.00	15,100	15,200	15,000	31,830	480,633,000
11/07/2013	15,100	-0.20 ▼	-1.31	14,900	15,200	14,800	8,290	125,179,000
10/07/2013	15,300	0.40 ▲	2.68	15,300	15,300	15,000	18,150	277,695,000
09/07/2013	15,400	-0.30 ▼	-1.91	15,700	15,700	15,400	3,800	58,520,000
08/07/2013	15,700	0.00 ■■	0.00	15,800	15,800	15,300	6,800	106,760,000
05/07/2013	15,700	-0.10 ▼	-0.63	15,900	15,900	15,400	42,000	659,400,000
04/07/2013	15,800	0.00 ■■	0.00	15,800	15,900	15,500	19,450	307,310,000
03/07/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,600	6,270	99,066,000
02/07/2013	15,800	0.10 ▲	0.64	15,800	15,800	15,500	12,950	204,610,000
01/07/2013	15,700	0.00 ■■	0.00	15,800	15,800	15,700	9,250	145,225,000
28/06/2013	15,700	0.00 ■■	0.00	15,600	15,900	15,500	9,470	148,679,000
27/06/2013	15,700	0.00 ■■	0.00	15,800	15,800	15,400	20,760	325,932,000
26/06/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,500	5,360	84,152,000
25/06/2013	15,600	-0.50 ▼	-3.11	16,000	16,100	15,000	80,270	1,252,212,000
24/06/2013	16,100	0.10 ▲	0.63	16,200	16,400	15,700	75,770	1,219,897,000
21/06/2013	16,000	0.60 ▲	3.90	15,300	16,000	15,300	25,450	407,200,000
20/06/2013	15,400	-0.30 ▼	-1.91	15,800	15,900	15,400	29,830	459,382,000
19/06/2013	15,700	0.10 ▲	0.64	15,600	16,000	15,300	87,360	1,371,552,000
18/06/2013	15,600	0.00 ■■	0.00	15,400	15,600	15,400	58,350	910,260,000
17/06/2013	15,600	-0.30 ▼	-1.89	15,800	15,900	15,600	148,290	2,313,324,000
14/06/2013	15,900	-0.40 ▼	-2.45	16,300	16,800	15,900	92,690	1,473,771,000
13/06/2013	16,300	-0.10 ▼	-0.61	16,400	16,500	15,900	182,010	2,966,763,000
12/06/2013	16,400	0.00 ■■	0.00	16,500	16,900	16,300	60,760	996,464,000
11/06/2013	16,400	-0.50 ▼	-2.96	16,900	17,000	16,400	73,100	1,198,840,000
10/06/2013	16,900	0.00 ■■	0.00	17,100	17,500	16,900	127,640	2,157,116,000
07/06/2013	16,900	-0.30 ▼	-1.74	17,400	17,400	16,700	67,810	1,145,989,000
06/06/2013	17,200	0.00 ■■	0.00	17,200	17,500	17,000	98,970	1,702,284,000
05/06/2013	17,200	0.30 ▲	1.78	16,900	17,200	16,600	137,550	2,365,860,000
04/06/2013	16,900	-0.50 ▼	-2.87	17,100	17,500	16,900	82,870	1,400,503,000
03/06/2013	17,400	-0.30 ▼	-1.69	17,800	18,000	17,400	135,280	2,353,872,000
31/05/2013	17,700	0.70 ▲	4.12	17,400	18,000	17,400	270,450	4,786,965,000
30/05/2013	17,000	0.50 ▲	3.03	16,600	17,000	16,200	244,940	4,163,980,000
29/05/2013	16,500	0.70 ▲	4.43	16,000	16,600	15,800	220,680	3,641,220,000
28/05/2013	15,800	-0.10 ▼	-0.63	15,800	15,800	15,500	63,700	1,006,460,000
27/05/2013	15,900	0.00 ■■	0.00	15,900	16,200	15,800	104,000	1,653,600,000
24/05/2013	15,900	-0.20 ▼	-1.24	16,400	16,400	15,800	36,960	587,664,000
23/05/2013	16,100	-0.30 ▼	-1.83	16,400	16,500	16,000	129,380	2,083,018,000
22/05/2013	16,400	1.00 ▲	6.49	15,500	16,400	15,500	305,390	5,008,396,000
21/05/2013	15,400	0.10 ▲	0.65	15,200	15,600	15,200	80,830	1,244,782,000
20/05/2013	15,300	-0.10 ▼	-0.65	15,200	15,400	15,200	23,070	352,971,000
17/05/2013	15,400	0.00 ■■	0.00	15,400	15,500	15,100	41,130	633,402,000
16/05/2013	15,400	0.40 ▲	2.67	15,100	15,600	15,100	59,030	909,062,000
15/05/2013	15,000	0.00 ■■	0.00	15,000	15,200	15,000	14,660	219,900,000
14/05/2013	15,000	-0.40 ▼	-2.60	15,200	15,400	14,900	73,280	1,099,200,000
13/05/2013	15,400	-0.10 ▼	-0.65	15,300	15,600	15,300	102,270	1,574,958,000
10/05/2013	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	39,740	615,970,000
09/05/2013	16,000	0.00 ■■	0.00	16,100	16,500	15,900	44,690	715,040,000
08/05/2013	16,000	1.00 ▲	6.67	15,000	16,000	14,900	436,040	6,976,640,000
07/05/2013	15,000	0.50 ▲	3.45	14,700	15,300	14,500	160,540	2,408,100,000
06/05/2013	14,500	0.00 ■■	0.00	14,600	14,600	14,500	27,780	402,810,000
03/05/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,200	11,500	166,750,000
02/05/2013	14,500	0.50 ▲	3.57	14,700	14,700	14,300	13,270	192,415,000
26/04/2013	14,000	-0.40 ▼	-2.78	14,800	14,800	14,000	8,830	123,620,000
25/04/2013	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	4,300	61,920,000
24/04/2013	14,800	0.00 ■■	0.00	14,700	14,800	14,500	14,450	213,860,000
23/04/2013	14,800	-0.10 ▼	-0.67	13,900	14,800	13,900	16,240	240,352,000
22/04/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	610	9,089,000
18/04/2013	14,900	-0.10 ▼	-0.67	15,200	15,200	14,900	2,190	32,631,000
17/04/2013	15,000	0.20 ▲	1.35	14,500	15,200	14,500	930	13,950,000
16/04/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,700	7,200	106,560,000
15/04/2013	14,800	-0.20 ▼	-1.33	15,000	15,000	14,500	900	13,320,000
12/04/2013	15,000	0.00 ■■	0.00	14,800	15,000	14,800	12,670	190,050,000
11/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	14,900	2,330	34,950,000
10/04/2013	15,000	0.00 ■■	0.00	14,500	15,200	14,500	25,500	382,500,000
09/04/2013	15,000	0.00 ■■	0.00	15,000	15,100	15,000	25,180	377,700,000
08/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	14,600	1,600	24,000,000
05/04/2013	15,000	0.20 ▲	1.35	14,700	15,000	14,700	3,210	48,150,000
04/04/2013	14,800	0.20 ▲	1.37	14,600	14,800	14,500	7,050	104,340,000
03/04/2013	14,600	0.00 ■■	0.00	14,600	15,000	14,600	12,880	188,048,000
02/04/2013	14,600	0.00 ■■	0.00	13,800	14,600	13,800	2,000	29,200,000
01/04/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,500	1,350	19,710,000
29/03/2013	14,600	0.10 ▲	0.69	14,500	14,600	14,500	1,170	17,082,000
28/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,400	1,000	14,500,000
27/03/2013	14,500	0.00 ■■	0.00	14,000	14,500	14,000	1,720	24,940,000
26/03/2013	14,500	0.20 ▲	1.40	14,500	14,500	14,500	550	7,975,000
25/03/2013	14,300	-0.10 ▼	-0.69	13,800	14,400	13,800	4,540	64,922,000
22/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,300	650	9,360,000
21/03/2013	14,400	0.00 ■■	0.00	13,500	14,400	13,500	5,080	73,152,000
20/03/2013	14,400	-0.20 ▼	-1.37	13,800	14,400	13,800	2,840	40,896,000
19/03/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,200	2,860	41,756,000
18/03/2013	14,600	-0.20 ▼	-1.35	14,000	14,600	14,000	3,520	51,392,000
15/03/2013	14,800	0.00 ■■	0.00	14,000	14,800	14,000	1,960	29,008,000
14/03/2013	14,800	0.00 ■■	0.00	14,700	14,800	14,600	2,100	31,080,000
13/03/2013	14,800	0.10 ▲	0.68	14,000	14,800	14,000	1,400	20,720,000
12/03/2013	14,700	-0.10 ▼	-0.68	14,500	14,800	14,500	2,510	36,897,000
11/03/2013	14,800	0.30 ▲	2.07	14,500	14,800	14,500	6,170	91,316,000
08/03/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
07/03/2013	14,500	-0.50 ▼	-3.33	14,900	14,900	14,500	1,100	15,950,000
06/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
05/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,020	30,300,000
04/03/2013	15,000	0.00 ■■	0.00	14,500	15,000	14,500	1,770	26,550,000
01/03/2013	15,000	0.00 ■■	0.00	15,000	15,300	14,900	5,480	82,200,000
28/02/2013	15,000	-0.20 ▼	-1.32	15,200	15,200	14,800	12,740	191,100,000
27/02/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,000	1,520	23,104,000
26/02/2013	15,200	-0.30 ▼	-1.94	15,000	15,400	14,600	5,620	85,424,000
25/02/2013	15,500	-0.10 ▼	-0.64	15,600	15,600	15,000	10,850	168,175,000
22/02/2013	15,600	-0.10 ▼	-0.64	14,800	15,600	14,800	6,310	98,436,000
21/02/2013	15,700	-0.20 ▼	-1.26	15,300	15,700	14,900	3,120	48,984,000
20/02/2013	15,900	0.90 ▲	6.00	14,200	15,900	14,200	3,550	56,445,000
19/02/2013	15,000	0.70 ▲	4.90	14,100	15,000	14,000	4,320	64,800,000
18/02/2013	14,300	0.30 ▲	2.14	14,000	14,300	13,100	7,420	106,106,000
08/02/2013	14,000	0.80 ▲	6.06	13,600	14,000	13,600	2,160	30,240,000
07/02/2013	13,200	0.40 ▲	3.12	12,800	13,200	12,800	1,840	24,288,000
06/02/2013	12,800	-0.70 ▼	-5.19	13,400	13,400	12,800	1,010	12,928,000
05/02/2013	13,500	0.30 ▲	2.27	12,700	13,500	12,700	1,010	13,635,000
04/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	9,090	119,988,000
01/02/2013	13,200	0.00 ■■	0.00	12,500	13,200	12,500	4,020	53,064,000
31/01/2013	13,200	0.70 ▲	5.60	12,500	13,200	12,500	4,920	64,944,000
30/01/2013	13,200	0.00 ■■	0.00	13,100	13,200	13,100	3,150	41,580,000
29/01/2013	13,200	0.00 ■■	0.00	12,400	13,200	12,400	7,750	102,300,000
28/01/2013	13,200	0.10 ▲	0.76	13,500	13,500	13,000	4,390	57,948,000
25/01/2013	13,100	0.10 ▲	0.77	12,800	13,100	12,600	1,670	21,877,000
24/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	2,750	35,750,000
23/01/2013	13,000	0.00 ■■	0.00	12,600	13,100	12,600	5,260	68,380,000
22/01/2013	13,000	0.00 ■■	0.00	12,500	13,000	12,500	2,480	32,240,000
21/01/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	2,000	26,000,000
18/01/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,000	12,900,000
17/01/2013	12,800	0.20 ▲	1.59	12,600	12,800	12,500	2,200	28,160,000
16/01/2013	12,600	0.00 ■■	0.00	12,200	12,600	12,200	1,480	18,648,000
15/01/2013	12,600	-0.10 ▼	-0.79	12,600	12,700	12,600	2,490	31,374,000
14/01/2013	12,700	0.00 ■■	0.00	12,100	12,700	12,100	4,600	58,420,000
11/01/2013	12,700	-0.30 ▼	-2.31	12,800	12,800	12,700	8,430	107,061,000
10/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,700	1,550	20,150,000
09/01/2013	13,000	-0.20 ▼	-1.52	12,700	13,200	12,700	14,140	183,820,000
08/01/2013	13,200	0.60 ▲	4.76	12,400	13,200	12,400	3,700	48,840,000
07/01/2013	12,600	0.00 ■■	0.00	12,200	12,600	12,200	5,510	69,426,000
04/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,500	9,200	115,920,000
03/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,500	1,520	19,152,000
02/01/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	3,200	40,320,000
28/12/2012	12,500	0.00 ■■	0.00	12,100	12,500	12,100	1,710	21,375,000
27/12/2012	12,500	0.00 ■■	0.00	12,400	12,500	12,100	3,480	43,500,000
26/12/2012	12,500	0.00 ■■	0.00	12,400	12,500	12,200	2,170	27,125,000
25/12/2012	12,500	0.00 ■■	0.00	12,100	12,500	12,100	1,080	13,500,000
24/12/2012	12,500	0.00 ■■	0.00	12,100	12,500	12,100	1,050	13,125,000
21/12/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,250	15,625,000
20/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
19/12/2012	12,600	0.00 ■■	0.00	12,500	12,600	12,400	3,170	39,942,000
18/12/2012	12,600	0.00 ■■	0.00	12,000	12,600	12,000	4,370	55,062,000
17/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,010	12,726,000
14/12/2012	12,600	0.00 ■■	0.00	12,100	12,600	12,000	2,490	31,374,000
13/12/2012	12,600	0.00 ■■	0.00	12,100	12,600	12,000	4,660	58,716,000
12/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	700	8,820,000
11/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,000	3,860	48,636,000
10/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,500	3,110	39,186,000
07/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
06/12/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/12/2012	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	3,740	47,124,000
04/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
03/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,120	14,224,000
30/11/2012	12,700	0.00 ■■	0.00	12,500	12,700	12,500	1,270	16,129,000
29/11/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,500	1,500	19,050,000
28/11/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/11/2012	12,700	-0.10 ▼	-0.78	12,500	12,700	12,200	3,130	39,751,000
26/11/2012	12,800	0.00 ■■	0.00	12,200	12,800	12,200	1,840	23,552,000
23/11/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,020	13,056,000
22/11/2012	12,800	0.00 ■■	0.00	12,500	12,800	12,500	1,160	14,848,000
21/11/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,300	16,640,000
20/11/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,100	14,080,000
19/11/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
16/11/2012	12,800	0.20 ▲	1.59	12,800	12,800	12,800	500	6,400,000
15/11/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/11/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	510	6,426,000
13/11/2012	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,500	18,750,000
12/11/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	10	126,000
09/11/2012	12,000	0.00 ■■	0.00	11,400	12,000	11,400	1,920	23,040,000
08/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,310	15,720,000
07/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,810	21,720,000
06/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,810	21,720,000
05/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,520	30,240,000
02/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2012	12,000	-0.40 ▼	-3.23	12,300	12,400	12,000	5,400	64,800,000
31/10/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	900	11,160,000
30/10/2012	12,400	0.00 ■■	0.00	12,800	12,800	12,400	1,500	18,600,000
29/10/2012	12,400	-0.40 ▼	-3.12	12,200	12,800	12,200	3,300	40,920,000
26/10/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	300	3,840,000
25/10/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,500	19,200,000
24/10/2012	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,200	15,360,000
23/10/2012	13,000	0.00 ■■	0.00	12,800	13,000	12,500	780	10,140,000
22/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2012	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	11,000	143,000,000
18/10/2012	13,200	0.60 ▲	4.76	13,200	13,200	13,200	30	396,000
17/10/2012	12,600	-0.40 ▼	-3.08	12,800	12,800	12,600	650	8,190,000
16/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
15/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
12/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,560	20,280,000
11/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,270	29,510,000
10/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,650	21,450,000
09/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,940	25,220,000
08/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,700	22,100,000
05/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
04/10/2012	13,000	0.00 ■■	0.00	12,400	13,000	12,400	7,510	97,630,000
03/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
02/10/2012	13,000	-0.40 ▼	-2.99	13,200	13,200	12,800	3,000	39,000,000
01/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
28/09/2012	13,400	0.00 ■■	0.00	12,800	13,400	12,800	3,010	40,334,000
27/09/2012	13,400	0.00 ■■	0.00	12,800	13,400	12,800	2,720	36,448,000
26/09/2012	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	2,010	26,934,000
25/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
24/09/2012	13,500	0.00 ■■	0.00	12,900	13,500	12,900	2,130	28,755,000
21/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,400	53,000	715,500,000
20/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,400	15,980	215,730,000
19/09/2012	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	8,100	109,350,000
18/09/2012	13,700	0.00 ■■	0.00	13,600	13,700	13,600	7,060	96,722,000
17/09/2012	13,700	0.00 ■■	0.00	13,300	13,700	13,300	10,530	144,261,000
14/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,600	10,500	143,850,000
13/09/2012	13,700	-0.10 ▼	-0.72	13,600	13,700	13,600	19,350	265,095,000
12/09/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	8,000	110,400,000
11/09/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	7,000	96,600,000
10/09/2012	13,800	-0.10 ▼	-0.72	13,500	13,800	13,500	6,000	82,800,000
07/09/2012	13,900	0.10 ▲	0.72	13,200	13,900	13,200	8,100	112,590,000
06/09/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	7,000	96,600,000
05/09/2012	13,800	0.10 ▲	0.73	13,900	13,900	13,800	8,010	110,538,000
04/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,200	16,440,000
31/08/2012	13,700	0.10 ▲	0.74	13,500	13,700	13,500	10,080	138,096,000
30/08/2012	13,600	0.00 ■■	0.00	13,600	13,800	13,600	3,030	41,208,000
29/08/2012	13,600	0.10 ▲	0.74	13,600	13,600	13,500	13,000	176,800,000
28/08/2012	13,500	0.10 ▲	0.75	13,500	13,500	13,500	6,660	89,910,000
27/08/2012	13,400	-0.20 ▼	-1.47	13,600	13,600	13,000	17,480	234,232,000
24/08/2012	13,600	0.20 ▲	1.49	13,200	13,600	13,200	16,080	218,688,000
23/08/2012	13,400	-0.30 ▼	-2.19	13,500	13,500	13,400	28,100	376,540,000
22/08/2012	13,700	0.00 ■■	0.00	13,700	13,800	13,500	9,790	134,123,000
21/08/2012	13,700	-0.30 ▼	-2.14	13,800	13,800	13,700	11,200	153,440,000
20/08/2012	14,000	0.00 ■■	0.00	14,000	14,100	13,900	10,000	140,000,000
17/08/2012	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	25,580	358,120,000
16/08/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	3,810	53,721,000
15/08/2012	14,100	0.00 ■■	0.00	14,100	14,200	14,000	5,400	76,140,000
14/08/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,000	9,920	139,872,000
13/08/2012	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	6,000	84,600,000
10/08/2012	14,200	0.00 ■■	0.00	14,100	14,200	14,100	9,220	130,924,000
09/08/2012	14,200	0.00 ■■	0.00	14,100	14,200	14,100	13,440	190,848,000
08/08/2012	14,200	-0.10 ▼	-0.70	14,200	14,300	14,200	13,000	184,600,000
07/08/2012	14,300	-0.10 ▼	-0.69	14,300	14,400	14,300	11,070	158,301,000
06/08/2012	14,400	0.00 ■■	0.00	13,700	14,400	13,700	6,210	89,424,000
03/08/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,200	7,000	100,800,000
02/08/2012	14,400	0.20 ▲	1.41	14,200	14,400	14,200	21,000	302,400,000
01/08/2012	14,200	-0.10 ▼	-0.70	14,500	14,500	14,100	4,920	69,864,000
31/07/2012	14,300	0.60 ▲	4.38	14,300	14,300	14,300	5,100	72,930,000
30/07/2012	14,500	0.00 ■■	0.00	14,500	14,600	14,500	32,000	464,000,000
27/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,300	30,980	449,210,000
26/07/2012	14,500	0.20 ▲	1.40	14,500	14,500	14,400	27,080	392,660,000
25/07/2012	14,300	-0.10 ▼	-0.69	14,600	14,600	14,300	1,470	21,021,000
24/07/2012	14,400	0.00 ■■	0.00	14,500	14,500	14,300	23,700	341,280,000
23/07/2012	14,400	0.40 ▲	2.86	14,100	14,400	14,100	23,150	333,360,000
20/07/2012	14,000	0.10 ▲	0.72	14,000	14,200	14,000	31,990	447,860,000
19/07/2012	13,900	0.10 ▲	0.72	13,800	13,900	13,800	19,100	265,490,000
18/07/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	15,000	207,000,000
17/07/2012	13,800	0.10 ▲	0.73	13,600	13,800	13,600	3,150	43,470,000
16/07/2012	13,700	0.00 ■■	0.00	13,700	13,800	13,700	29,700	406,890,000
13/07/2012	13,700	0.10 ▲	0.74	13,800	13,800	13,000	27,990	383,463,000
12/07/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,400	8,900	121,040,000
11/07/2012	13,500	0.50 ▲	3.85	13,400	13,500	13,200	8,000	108,000,000
10/07/2012	13,000	-0.50 ▼	-3.70	13,000	13,500	13,000	26,500	344,500,000
09/07/2012	13,500	0.00 ■■	0.00	13,600	13,600	13,500	29,010	391,635,000
06/07/2012	13,500	0.00 ■■	0.00	13,500	13,600	13,300	10,240	138,240,000
05/07/2012	13,500	0.10 ▲	0.75	13,400	13,500	13,400	3,820	51,570,000
04/07/2012	13,400	0.10 ▲	0.75	13,300	13,400	13,300	17,290	231,686,000
03/07/2012	13,300	0.00 ■■	0.00	13,100	13,300	13,100	6,540	86,982,000
02/07/2012	13,300	0.10 ▲	0.76	13,200	13,300	13,200	13,040	173,432,000
29/06/2012	13,200	0.20 ▲	1.54	13,200	13,200	13,000	4,870	64,284,000
28/06/2012	13,000	0.10 ▲	0.78	13,000	13,000	12,900	30,140	391,820,000
27/06/2012	12,900	0.00 ■■	0.00	13,000	13,000	12,900	9,580	123,582,000
26/06/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,800	7,500	96,750,000
25/06/2012	12,900	-0.40 ▼	-3.01	12,900	13,300	12,900	17,010	219,429,000
22/06/2012	13,300	-0.10 ▼	-0.75	13,400	13,400	13,000	31,600	420,280,000
21/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	6,000	80,400,000
20/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	9,000	120,600,000
19/06/2012	13,400	0.00 ■■	0.00	13,000	13,500	13,000	26,000	348,400,000
18/06/2012	13,400	0.00 ■■	0.00	12,900	13,400	12,900	3,510	47,034,000
15/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	7,500	100,500,000
14/06/2012	13,400	0.00 ■■	0.00	13,700	13,700	13,000	8,910	119,394,000
13/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,200	14,510	194,434,000
12/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,300	9,020	120,868,000
11/06/2012	13,400	0.10 ▲	0.75	13,800	13,800	13,000	7,150	95,810,000
08/06/2012	13,300	0.10 ▲	0.76	13,000	13,300	13,000	10,200	135,660,000
07/06/2012	13,200	0.20 ▲	1.54	13,000	13,200	13,000	5,000	66,000,000
06/06/2012	13,000	0.10 ▲	0.78	12,900	13,000	12,900	8,110	105,430,000
05/06/2012	12,900	0.00 ■■	0.00	12,500	12,900	12,500	4,060	52,374,000
04/06/2012	12,900	-0.10 ▼	-0.77	13,000	13,000	12,500	22,500	290,250,000
01/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
31/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,800	3,400	44,200,000
30/05/2012	13,000	0.00 ■■	0.00	12,600	13,100	12,600	9,710	126,230,000
29/05/2012	13,000	-0.20 ▼	-1.52	13,000	13,000	12,800	7,500	97,500,000
28/05/2012	13,200	0.20 ▲	1.54	13,200	13,300	12,800	27,270	359,964,000
25/05/2012	13,000	0.20 ▲	1.56	13,000	13,000	12,900	9,500	123,500,000
24/05/2012	12,800	-0.40 ▼	-3.03	13,000	13,100	12,800	7,000	89,600,000
23/05/2012	13,200	0.00 ■■	0.00	13,000	13,200	13,000	7,000	92,400,000
22/05/2012	13,200	0.30 ▲	2.33	12,400	13,200	12,400	8,990	118,668,000
21/05/2012	12,900	0.60 ▲	4.88	12,500	12,900	12,400	25,090	323,661,000
18/05/2012	12,300	-0.10 ▼	-0.81	12,400	12,400	11,800	32,080	394,584,000
17/05/2012	12,400	-0.30 ▼	-2.36	12,500	13,100	12,400	21,730	269,452,000
16/05/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,500	19,080	242,316,000
15/05/2012	12,700	-0.60 ▼	-4.51	12,800	13,300	12,700	38,190	485,013,000
14/05/2012	13,300	-0.60 ▼	-4.32	13,700	13,900	13,300	27,270	362,691,000
11/05/2012	13,900	0.00 ■■	0.00	13,700	13,900	13,600	25,600	355,840,000
10/05/2012	13,900	0.30 ▲	2.21	13,200	14,000	13,200	53,680	746,152,000
09/05/2012	13,600	0.10 ▲	0.74	13,500	13,700	13,400	17,140	233,104,000
08/05/2012	13,500	0.20 ▲	1.50	13,800	13,800	13,400	32,190	434,565,000
07/05/2012	13,300	0.50 ▲	3.91	13,400	13,400	13,100	29,850	397,005,000
04/05/2012	12,800	0.10 ▲	0.79	13,000	13,000	12,500	57,760	739,328,000
03/05/2012	12,700	-0.10 ▼	-0.78	12,500	12,700	12,200	49,830	632,841,000
02/05/2012	12,800	-0.10 ▼	-0.78	13,000	13,000	12,600	12,180	155,904,000
27/04/2012	12,900	0.10 ▲	0.78	13,000	13,000	12,800	5,250	67,725,000
26/04/2012	12,800	0.10 ▲	0.79	12,800	12,900	12,300	39,040	499,712,000
25/04/2012	12,700	0.00 ■■	0.00	12,600	12,800	12,400	30,050	381,635,000
24/04/2012	12,700	0.20 ▲	1.60	12,500	12,700	12,400	65,870	836,549,000
23/04/2012	12,500	-0.20 ▼	-1.57	12,700	12,700	12,300	35,150	439,375,000
20/04/2012	12,700	0.00 ■■	0.00	12,200	12,700	12,200	11,270	143,129,000
19/04/2012	12,700	0.00 ■■	0.00	13,000	13,100	12,200	27,580	350,266,000
18/04/2012	12,700	0.60 ▲	4.96	11,900	12,700	11,800	128,760	1,635,252,000
17/04/2012	12,100	0.50 ▲	4.31	11,600	12,100	11,500	67,180	812,878,000
16/04/2012	11,600	0.50 ▲	4.50	11,400	11,600	11,200	50,140	581,624,000
13/04/2012	11,100	0.00 ■■	0.00	11,500	11,500	10,900	40,430	448,773,000
12/04/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	77,860	864,246,000
11/04/2012	10,600	0.50 ▲	4.95	10,500	10,600	10,500	75,410	799,346,000
10/04/2012	10,100	0.00 ■■	0.00	10,200	10,200	10,100	12,480	126,048,000
09/04/2012	10,100	-0.10 ▼	-0.98	10,000	10,200	10,000	34,950	352,995,000
06/04/2012	10,200	0.10 ▲	0.99	10,100	10,200	10,000	21,920	223,584,000
05/04/2012	10,100	0.00 ■■	0.00	9,900	10,100	9,900	11,610	117,261,000
04/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,000	22,770	229,977,000
03/04/2012	10,100	0.00 ■■	0.00	10,200	10,200	10,000	42,900	433,290,000
30/03/2012	10,100	0.10 ▲	1.00	9,900	10,100	9,900	30,730	310,373,000
29/03/2012	10,000	-0.20 ▼	-1.96	10,100	10,200	10,000	14,970	149,700,000
28/03/2012	10,200	0.00 ■■	0.00	10,000	10,200	10,000	29,030	296,106,000
27/03/2012	10,200	0.10 ▲	0.99	10,100	10,200	9,900	74,790	762,858,000
26/03/2012	10,100	0.00 ■■	0.00	9,900	10,300	9,900	65,050	657,005,000
23/03/2012	10,100	0.00 ■■	0.00	10,000	10,100	9,900	116,870	1,180,387,000
22/03/2012	10,100	0.00 ■■	0.00	9,900	10,100	9,900	41,470	418,847,000
21/03/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	9,900	95,890	968,489,000
20/03/2012	10,200	0.00 ■■	0.00	9,900	10,300	9,900	30,340	309,468,000
19/03/2012	10,200	0.00 ■■	0.00	10,000	10,200	10,000	17,130	174,726,000
16/03/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,000	41,440	422,688,000
15/03/2012	10,100	0.00 ■■	0.00	9,900	10,200	9,900	67,550	682,255,000
14/03/2012	10,100	-0.10 ▼	-0.98	10,000	10,200	9,900	54,790	553,379,000
13/03/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,200	37,240	379,848,000
12/03/2012	10,200	0.00 ■■	0.00	10,000	10,200	9,700	52,530	535,806,000
09/03/2012	10,200	-0.10 ▼	-0.97	10,000	10,300	9,900	52,080	531,216,000
08/03/2012	10,300	-0.10 ▼	-0.96	10,100	10,500	10,000	43,400	447,020,000
07/03/2012	10,400	0.20 ▲	1.96	10,400	10,400	9,800	20,740	215,696,000
06/03/2012	10,200	0.10 ▲	0.99	10,500	10,500	10,000	95,650	975,630,000
05/03/2012	10,100	0.40 ▲	4.12	9,700	10,100	9,700	128,080	1,293,608,000
02/03/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,600	51,950	503,915,000
01/03/2012	9,700	0.00 ■■	0.00	9,600	9,800	9,600	14,100	136,770,000
29/02/2012	9,700	0.20 ▲	2.11	9,500	9,700	9,500	10,220	99,134,000
28/02/2012	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	32,290	306,755,000
27/02/2012	9,900	0.00 ■■	0.00	9,700	10,000	9,600	41,630	412,137,000
24/02/2012	9,900	0.00 ■■	0.00	9,900	10,000	9,600	88,420	875,358,000
23/02/2012	9,900	0.20 ▲	2.06	9,800	9,900	9,700	20,100	198,990,000
22/02/2012	9,700	0.00 ■■	0.00	9,800	9,800	9,600	10,880	105,536,000
21/02/2012	9,700	0.30 ▲	3.19	9,700	9,800	9,600	14,180	137,546,000
20/02/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,300	42,850	402,790,000
17/02/2012	9,500	-0.20 ▼	-2.06	9,600	9,700	9,400	23,790	226,005,000
16/02/2012	9,700	0.10 ▲	1.04	9,500	9,700	9,500	28,520	276,644,000
15/02/2012	9,600	-0.10 ▼	-1.03	9,700	9,700	9,500	11,920	114,432,000
14/02/2012	9,700	0.00 ■■	0.00	9,500	9,800	9,500	13,100	127,070,000
13/02/2012	9,700	0.00 ■■	0.00	9,400	9,700	9,400	27,580	267,526,000
10/02/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,500	23,000	223,100,000
09/02/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,400	21,440	207,968,000
08/02/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,500	21,320	204,672,000
07/02/2012	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	23,880	226,860,000
06/02/2012	9,600	0.00 ■■	0.00	9,200	9,600	9,200	14,370	137,952,000
03/02/2012	9,600	-0.10 ▼	-1.03	9,700	9,700	9,300	59,280	569,088,000
02/02/2012	9,700	0.20 ▲	2.11	9,500	9,700	9,500	39,360	381,792,000
01/02/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,100	36,170	343,615,000
31/01/2012	9,400	-0.10 ▼	-1.05	9,500	9,700	9,100	81,670	767,698,000
30/01/2012	9,500	0.20 ▲	2.15	9,600	9,600	9,500	31,570	299,915,000
20/01/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,100	36,570	340,101,000
19/01/2012	9,000	0.30 ▲	3.45	8,500	9,000	8,500	43,750	393,750,000
18/01/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,600	17,950	156,165,000
17/01/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,400	20,090	170,765,000
16/01/2012	8,500	0.30 ▲	3.66	8,200	8,500	8,200	30,980	263,330,000
13/01/2012	8,200	0.00 ■■	0.00	8,400	8,400	8,200	23,830	195,406,000
12/01/2012	8,200	0.00 ■■	0.00	8,200	8,300	8,200	12,070	98,974,000
11/01/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,900	31,000	254,200,000
10/01/2012	7,900	0.30 ▲	3.95	7,700	7,900	7,700	10,470	82,713,000
09/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,500	9,600	72,960,000
06/01/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,400	49,700	377,720,000
05/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,600	7,200	55,440,000
04/01/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	15,000	115,500,000
03/01/2012	7,700	0.10 ▲	1.32	7,700	7,800	7,600	5,820	44,814,000
30/12/2011	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	20,310	154,356,000
29/12/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,600	40,010	312,078,000
28/12/2011	7,800	0.10 ▲	1.30	7,700	7,900	7,600	26,370	205,686,000
27/12/2011	7,700	0.00 ■■	0.00	7,900	7,900	7,500	11,110	85,547,000
26/12/2011	7,700	-0.20 ▼	-2.53	7,700	7,900	7,600	13,950	107,415,000
23/12/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	7,000	55,300,000
22/12/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,800	6,430	51,440,000
21/12/2011	8,000	0.00 ■■	0.00	8,100	8,100	8,000	5,700	45,600,000
20/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,600	106,900	855,200,000
19/12/2011	8,000	-0.40 ▼	-4.76	8,100	8,300	8,000	51,820	414,560,000
16/12/2011	8,400	0.30 ▲	3.70	8,200	8,400	8,200	22,550	189,420,000
15/12/2011	8,100	-0.20 ▼	-2.41	8,000	8,200	8,000	40,670	329,427,000
14/12/2011	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	26,850	222,855,000
13/12/2011	8,500	-0.20 ▼	-2.30	8,500	8,600	8,300	84,170	715,445,000
12/12/2011	8,700	-0.10 ▼	-1.14	8,800	8,800	8,500	28,030	243,861,000
09/12/2011	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	3,890	34,232,000
08/12/2011	8,900	-0.10 ▼	-1.11	8,900	9,100	8,900	8,000	71,200,000
07/12/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	7,640	68,760,000
06/12/2011	9,100	0.00 ■■	0.00	9,200	9,200	8,900	17,080	155,428,000
05/12/2011	9,100	0.40 ▲	4.60	8,800	9,100	8,800	17,510	159,341,000
02/12/2011	8,700	0.00 ■■	0.00	8,700	8,800	8,700	26,080	226,896,000
01/12/2011	8,700	0.10 ▲	1.16	8,600	8,700	8,600	12,780	111,186,000
30/11/2011	8,600	-0.40 ▼	-4.44	8,800	8,800	8,600	86,990	748,114,000
29/11/2011	9,000	-0.10 ▼	-1.10	9,000	9,200	9,000	6,590	59,310,000
28/11/2011	9,100	0.30 ▲	3.41	8,900	9,200	8,900	5,990	54,509,000
25/11/2011	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	23,900	210,320,000
24/11/2011	8,900	-0.30 ▼	-3.26	9,300	9,300	8,900	26,220	233,358,000
23/11/2011	9,200	0.20 ▲	2.22	9,100	9,200	8,800	7,930	72,956,000
22/11/2011	9,000	0.20 ▲	2.27	8,600	9,000	8,600	9,850	88,650,000
21/11/2011	8,800	-0.30 ▼	-3.30	9,000	9,000	8,700	14,970	131,736,000
18/11/2011	9,100	-0.20 ▼	-2.15	9,300	9,300	8,900	22,580	205,478,000
17/11/2011	9,300	-0.20 ▼	-2.11	9,400	9,400	9,300	9,510	88,443,000
16/11/2011	9,500	0.00 ■■	0.00	9,600	9,600	9,400	10,010	95,095,000
15/11/2011	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	28,850	328,890,000
14/11/2011	11,500	-0.60 ▼	-4.96	12,100	12,100	11,500	163,480	1,880,020,000
11/11/2011	12,100	-0.30 ▼	-2.42	12,200	12,200	12,000	38,100	461,010,000
10/11/2011	12,400	0.00 ■■	0.00	12,300	12,400	12,000	37,900	469,960,000
09/11/2011	12,400	0.50 ▲	4.20	12,400	12,400	12,000	38,430	476,532,000
08/11/2011	11,900	0.20 ▲	1.71	11,500	11,900	11,300	30,580	363,902,000
07/11/2011	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	31,020	362,934,000
04/11/2011	12,300	-0.20 ▼	-1.60	12,800	13,000	11,900	185,930	2,286,939,000
03/11/2011	12,500	-0.60 ▼	-4.58	13,400	13,500	12,500	57,580	719,750,000
02/11/2011	13,100	-0.60 ▼	-4.38	13,400	13,400	13,100	86,210	1,129,351,000
01/11/2011	13,700	-0.20 ▼	-1.44	13,700	13,700	13,600	13,700	187,690,000
31/10/2011	13,900	0.20 ▲	1.46	13,700	14,000	13,600	26,420	367,238,000
28/10/2011	13,700	0.10 ▲	0.74	13,600	13,700	13,600	16,400	224,680,000
27/10/2011	13,600	-0.10 ▼	-0.73	13,400	13,700	13,400	9,460	128,656,000
26/10/2011	13,700	-0.10 ▼	-0.72	13,500	13,700	13,500	4,600	63,020,000
25/10/2011	13,800	0.10 ▲	0.73	13,600	13,800	13,600	4,460	61,548,000
24/10/2011	13,700	0.00 ■■	0.00	13,600	13,700	13,600	16,500	226,050,000
21/10/2011	13,700	0.00 ■■	0.00	13,600	13,700	13,600	7,610	104,257,000
20/10/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,500	4,820	66,034,000
19/10/2011	13,700	0.00 ■■	0.00	13,600	13,700	13,600	12,850	176,045,000
18/10/2011	13,700	-0.10 ▼	-0.72	13,700	13,700	13,600	17,320	237,284,000
17/10/2011	13,800	0.00 ■■	0.00	13,700	13,800	13,700	5,000	69,000,000
14/10/2011	13,800	0.00 ■■	0.00	13,700	13,800	13,700	2,760	38,088,000
13/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	7,590	104,742,000
12/10/2011	13,800	-0.10 ▼	-0.72	13,800	13,800	13,500	7,580	104,604,000
11/10/2011	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	7,920	110,088,000
10/10/2011	14,000	0.00 ■■	0.00	14,000	14,000	13,800	4,580	64,120,000
07/10/2011	14,000	0.00 ■■	0.00	13,900	14,000	13,800	12,360	173,040,000
06/10/2011	14,000	0.00 ■■	0.00	14,000	14,100	14,000	4,960	69,440,000
05/10/2011	14,000	0.10 ▲	0.72	14,000	14,300	13,900	43,190	604,660,000
04/10/2011	13,900	0.00 ■■	0.00	13,800	13,900	13,600	20,360	283,004,000
03/10/2011	13,900	-0.60 ▼	-4.14	14,000	14,500	13,900	8,390	116,621,000
30/09/2011	14,500	-0.10 ▼	-0.68	14,000	14,500	14,000	9,000	130,500,000
29/09/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,100	3,620	52,852,000
28/09/2011	14,600	0.30 ▲	2.10	14,600	14,600	13,600	85,620	1,250,052,000
27/09/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	4,000	57,200,000
26/09/2011	14,000	-0.50 ▼	-3.45	14,000	14,300	14,000	23,190	324,660,000
23/09/2011	14,500	-0.10 ▼	-0.68	14,200	14,500	13,900	19,170	277,965,000
22/09/2011	14,600	0.10 ▲	0.69	14,300	14,600	14,300	3,910	57,086,000
21/09/2011	14,500	-0.10 ▼	-0.68	14,600	14,800	14,200	16,820	243,890,000
20/09/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,400	14,800	216,080,000
19/09/2011	14,600	0.20 ▲	1.39	14,000	14,700	14,000	24,130	352,298,000
16/09/2011	14,400	-0.50 ▼	-3.36	14,400	14,800	14,400	23,600	339,840,000
15/09/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,300	23,470	349,703,000
14/09/2011	15,000	0.00 ■■	0.00	14,700	15,000	14,600	22,270	334,050,000
13/09/2011	15,000	0.30 ▲	2.04	15,000	15,100	14,800	28,140	422,100,000
12/09/2011	14,700	0.30 ▲	2.08	14,400	14,700	14,300	81,010	1,190,847,000
09/09/2011	14,400	0.00 ■■	0.00	14,000	14,400	14,000	30,830	443,952,000
08/09/2011	14,400	0.40 ▲	2.86	14,000	14,500	14,000	41,090	591,696,000
07/09/2011	14,000	0.10 ▲	0.72	13,700	14,100	13,700	35,510	497,140,000
06/09/2011	13,900	0.00 ■■	0.00	13,600	14,000	13,600	10,360	144,004,000
05/09/2011	13,900	0.00 ■■	0.00	14,000	14,300	13,700	21,190	294,541,000
01/09/2011	13,900	-0.10 ▼	-0.71	13,500	14,000	13,500	39,250	545,575,000
31/08/2011	14,000	0.00 ■■	0.00	13,800	14,000	13,700	33,140	463,960,000
30/08/2011	14,000	0.00 ■■	0.00	14,100	14,100	13,800	42,780	598,920,000
29/08/2011	14,000	0.00 ■■	0.00	13,700	14,000	13,300	29,530	413,420,000
26/08/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	4,000	56,000,000
25/08/2011	13,900	-0.10 ▼	-0.71	13,700	14,000	13,700	10,410	144,699,000
24/08/2011	14,000	0.00 ■■	0.00	13,800	14,000	13,800	3,600	50,400,000
23/08/2011	14,000	0.00 ■■	0.00	14,200	14,200	14,000	6,400	89,600,000
22/08/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	3,630	50,820,000
19/08/2011	13,500	0.00 ■■	0.00	13,400	13,500	13,400	10,560	142,560,000
18/08/2011	13,500	-0.10 ▼	-0.74	14,100	14,100	13,000	55,450	748,575,000
17/08/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	11,800	160,480,000
16/08/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,000	27,200,000
15/08/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
12/08/2011	13,600	0.10 ▲	0.74	13,500	13,600	13,500	11,440	155,584,000
11/08/2011	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	6,100	82,350,000
10/08/2011	13,600	0.30 ▲	2.26	13,200	13,700	13,200	9,880	134,368,000
09/08/2011	13,300	-0.50 ▼	-3.62	13,300	13,500	13,300	11,120	147,896,000
08/08/2011	13,800	-0.10 ▼	-0.72	13,700	13,800	13,700	3,000	41,400,000
05/08/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	3,040	42,256,000
04/08/2011	13,900	0.10 ▲	0.72	13,800	14,000	13,800	12,830	178,337,000
03/08/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,700	14,040	193,752,000
02/08/2011	14,100	0.00 ■■	0.00	14,100	14,700	14,100	7,120	100,392,000
01/08/2011	14,100	0.00 ■■	0.00	13,900	14,100	13,900	3,720	52,452,000
29/07/2011	14,100	0.10 ▲	0.71	14,000	14,500	14,000	5,730	80,793,000
28/07/2011	14,000	0.10 ▲	0.72	14,000	14,200	13,900	14,070	196,980,000
27/07/2011	13,900	-0.30 ▼	-2.11	14,500	14,500	13,900	2,130	29,607,000
26/07/2011	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	2,500	35,500,000
25/07/2011	14,300	0.10 ▲	0.70	14,200	14,300	14,200	3,530	50,479,000
22/07/2011	14,200	0.20 ▲	1.43	14,200	14,700	14,000	3,340	47,428,000
21/07/2011	14,000	-0.30 ▼	-2.10	14,800	14,800	14,000	200	2,800,000
20/07/2011	14,300	0.00 ■■	0.00	13,900	14,300	13,900	27,290	390,247,000
19/07/2011	14,300	0.10 ▲	0.70	14,400	14,400	14,200	4,220	60,346,000
18/07/2011	14,200	0.00 ■■	0.00	13,800	14,200	13,800	769	10,919,800
15/07/2011	14,200	-0.30 ▼	-2.07	14,600	14,600	14,000	17,890	254,038,000
14/07/2011	14,500	0.00 ■■	0.00	14,500	14,900	14,500	1,940	28,130,000
13/07/2011	14,500	0.50 ▲	3.57	14,400	14,500	14,400	210	3,045,000
12/07/2011	14,000	0.10 ▲	0.72	13,900	14,000	13,800	2,930	41,020,000
11/07/2011	13,900	0.00 ■■	0.00	14,400	14,400	13,900	4,260	59,214,000
08/07/2011	13,900	-0.10 ▼	-0.71	14,500	14,500	13,900	15,300	212,670,000
07/07/2011	14,000	-0.10 ▼	-0.71	14,700	14,700	14,000	36,670	513,380,000
06/07/2011	14,100	-0.30 ▼	-2.08	14,000	14,300	14,000	11,220	158,202,000
05/07/2011	14,400	-0.40 ▼	-2.70	14,800	14,800	14,400	8,500	122,400,000
04/07/2011	14,800	-0.10 ▼	-0.67	14,800	14,800	14,500	5,380	79,624,000
01/07/2011	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	4,100	61,090,000
30/06/2011	15,000	0.20 ▲	1.35	15,000	15,000	14,500	4,610	69,150,000
29/06/2011	14,800	-0.10 ▼	-0.67	14,600	14,800	14,500	6,040	89,392,000
28/06/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	3,750	55,875,000
27/06/2011	14,900	-0.10 ▼	-0.67	14,400	15,000	14,400	2,000	29,800,000
24/06/2011	15,000	0.00 ■■	0.00	14,500	15,000	14,300	3,910	58,650,000
23/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,730	70,950,000
22/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	14,600	2,310	34,650,000
21/06/2011	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10,750	161,250,000
20/06/2011	14,900	0.20 ▲	1.36	15,000	15,000	14,500	8,200	122,180,000
17/06/2011	14,700	-0.60 ▼	-3.92	14,900	15,300	14,700	1,890	27,783,000
16/06/2011	15,300	0.30 ▲	2.00	15,300	15,300	15,300	3,700	56,610,000
15/06/2011	15,000	-0.40 ▼	-2.60	16,000	16,000	15,000	570	8,550,000
14/06/2011	15,400	-0.30 ▼	-1.91	15,500	16,200	15,400	9,200	141,680,000
13/06/2011	15,700	0.00 ■■	0.00	15,700	15,800	15,600	9,830	154,331,000
10/06/2011	15,700	0.10 ▲	0.64	15,600	15,800	15,400	11,920	187,144,000
09/06/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	4,310	67,236,000
08/06/2011	15,600	0.00 ■■	0.00	15,900	15,900	15,600	4,950	77,220,000
07/06/2011	15,600	0.00 ■■	0.00	15,000	16,000	15,000	13,110	204,516,000
06/06/2011	15,600	0.10 ▲	0.65	15,900	15,900	15,600	2,410	37,596,000
03/06/2011	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	11,700	181,350,000
02/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	16,140	258,240,000
01/06/2011	16,000	0.20 ▲	1.27	15,200	16,000	15,200	1,800	28,800,000
31/05/2011	15,800	0.60 ▲	3.95	15,000	15,800	14,800	4,530	71,574,000
30/05/2011	15,200	-0.80 ▼	-5.00	16,400	16,400	15,200	21,530	327,256,000
27/05/2011	16,000	0.60 ▲	3.90	15,100	16,000	15,100	3,820	61,120,000
26/05/2011	15,400	0.70 ▲	4.76	14,100	15,400	14,100	16,520	254,408,000
25/05/2011	14,700	-0.70 ▼	-4.55	14,700	15,500	14,700	35,220	517,734,000
24/05/2011	15,400	-0.80 ▼	-4.94	15,500	15,900	15,400	28,840	444,136,000
23/05/2011	16,200	-0.20 ▼	-1.22	16,200	16,200	16,000	58,800	952,560,000
20/05/2011	16,400	-0.20 ▼	-1.20	16,600	16,600	16,100	9,730	159,572,000
19/05/2011	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	25,070	416,162,000
18/05/2011	16,800	-0.10 ▼	-0.59	16,800	16,800	16,600	26,440	444,192,000
17/05/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	19,260	325,494,000
16/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,900	11,850	201,450,000
13/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,900	30,400	516,800,000
12/05/2011	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	19,010	323,170,000
11/05/2011	17,100	0.00 ■■	0.00	17,100	17,100	16,900	1,240	21,204,000
10/05/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,000	7,770	132,867,000
09/05/2011	17,100	0.00 ■■	0.00	16,800	17,100	16,800	11,200	191,520,000
06/05/2011	17,100	0.00 ■■	0.00	17,000	17,100	16,900	12,570	214,947,000
05/05/2011	17,100	-0.10 ▼	-0.58	16,800	17,200	16,600	34,680	593,028,000
04/05/2011	17,200	0.10 ▲	0.58	17,600	17,600	17,000	16,600	285,520,000
29/04/2011	17,100	0.00 ■■	0.00	17,000	17,100	17,000	12,500	213,750,000
28/04/2011	17,100	-0.10 ▼	-0.58	16,700	17,200	16,700	8,220	140,562,000
27/04/2011	17,200	0.00 ■■	0.00	17,300	17,300	16,900	4,270	73,444,000
26/04/2011	17,200	0.00 ■■	0.00	16,800	17,400	16,800	7,860	135,192,000
25/04/2011	17,200	0.00 ■■	0.00	17,400	17,400	17,200	10,400	178,880,000
22/04/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,000	31,240	537,328,000
21/04/2011	17,200	-0.10 ▼	-0.58	17,400	17,400	16,900	7,570	130,204,000
20/04/2011	17,300	0.00 ■■	0.00	17,400	17,400	17,300	10,130	175,249,000
19/04/2011	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	3,910	67,643,000
18/04/2011	17,500	-0.20 ▼	-1.13	17,500	17,700	17,300	2,651	46,392,500
15/04/2011	17,700	0.20 ▲	1.14	17,500	17,800	17,500	24,510	433,827,000
14/04/2011	17,500	-0.20 ▼	-1.13	17,800	17,800	17,500	400	7,000,000
13/04/2011	17,700	-0.10 ▼	-0.56	18,000	18,000	17,300	5,620	99,474,000
08/04/2011	17,800	0.30 ▲	1.71	17,800	17,900	17,800	2,930	52,154,000
07/04/2011	17,500	-0.50 ▼	-2.78	17,600	17,900	17,500	47,980	839,650,000
06/04/2011	18,000	0.00 ■■	0.00	17,700	18,000	17,600	13,960	251,280,000
05/04/2011	18,000	0.00 ■■	0.00	17,900	18,000	17,500	27,990	503,820,000
04/04/2011	18,000	0.00 ■■	0.00	18,200	18,200	17,900	17,520	315,360,000
01/04/2011	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	70	1,260,000
31/03/2011	18,200	0.20 ▲	1.11	18,700	18,700	18,000	5,800	105,560,000
30/03/2011	18,000	-0.30 ▼	-1.64	17,500	18,200	17,500	7,560	136,080,000
29/03/2011	18,300	0.00 ■■	0.00	17,800	18,300	17,800	14,290	261,507,000
28/03/2011	18,300	0.00 ■■	0.00	18,000	18,400	18,000	21,790	398,757,000
25/03/2011	18,300	0.00 ■■	0.00	18,400	18,400	18,200	7,160	131,028,000
24/03/2011	18,300	0.00 ■■	0.00	18,500	18,500	17,900	8,410	153,903,000
23/03/2011	18,300	-0.40 ▼	-2.14	18,300	18,600	18,200	12,500	228,750,000
22/03/2011	18,700	-0.40 ▼	-2.09	18,400	18,700	18,200	75,770	1,416,899,000
21/03/2011	19,100	0.10 ▲	0.53	18,900	19,100	18,900	12,880	246,008,000
18/03/2011	19,000	0.60 ▲	3.26	19,200	19,200	18,400	8,380	159,220,000
17/03/2011	18,400	-0.60 ▼	-3.16	19,500	19,500	18,400	3,310	60,904,000
16/03/2011	19,000	-0.30 ▼	-1.55	18,800	19,300	18,400	47,760	907,440,000
15/03/2011	19,300	0.40 ▲	2.12	19,300	19,300	19,300	10	193,000
14/03/2011	18,900	-0.10 ▼	-0.53	19,000	19,000	18,700	2,530	47,817,000
11/03/2011	19,000	-0.40 ▼	-2.06	19,500	19,700	19,000	8,070	153,330,000
10/03/2011	19,400	0.50 ▲	2.65	19,400	19,400	18,700	45,370	880,178,000
09/03/2011	18,900	-0.10 ▼	-0.53	18,500	19,000	18,500	10,290	194,481,000
08/03/2011	19,000	0.00 ■■	0.00	19,200	19,200	19,000	10,510	199,690,000
07/03/2011	19,000	0.10 ▲	0.53	18,200	19,000	18,200	23,010	437,190,000
04/03/2011	18,900	0.00 ■■	0.00	18,400	19,400	18,400	14,120	266,868,000
03/03/2011	19,500	-0.10 ▼	-0.51	19,200	19,700	19,100	14,010	273,195,000
02/03/2011	19,600	-0.40 ▼	-2.00	19,300	19,800	19,100	11,490	225,204,000
01/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	14,760	295,200,000
28/02/2011	20,000	0.00 ■■	0.00	20,000	20,400	20,000	9,850	197,000,000
25/02/2011	20,000	0.20 ▲	1.01	19,600	20,000	19,600	1,590	31,800,000
24/02/2011	19,800	0.00 ■■	0.00	19,600	20,000	19,000	7,010	138,798,000
23/02/2011	19,800	-0.20 ▼	-1.00	20,200	20,300	19,800	6,400	126,720,000
22/02/2011	20,000	0.00 ■■	0.00	20,600	20,600	20,000	6,780	135,600,000
21/02/2011	20,000	-0.60 ▼	-2.91	19,600	20,000	19,600	72,600	1,452,000,000
18/02/2011	20,600	-1.00 ▼	-4.63	21,400	21,400	20,600	5,600	115,360,000
17/02/2011	21,600	-0.20 ▼	-0.92	21,600	21,600	20,800	201,910	4,361,256,000
16/02/2011	21,800	-0.10 ▼	-0.46	21,800	21,900	21,800	6,520	142,136,000
15/02/2011	21,900	-0.20 ▼	-0.90	22,400	22,400	21,900	230	5,037,000
14/02/2011	22,100	0.10 ▲	0.45	22,000	22,200	22,000	19,090	421,889,000
11/02/2011	22,000	0.00 ■■	0.00	21,800	22,000	21,800	6,420	141,240,000
10/02/2011	22,000	0.30 ▲	1.38	21,700	22,100	21,700	4,330	95,260,000
09/02/2011	21,700	0.10 ▲	0.46	21,500	22,400	21,500	4,480	97,216,000
08/02/2011	21,600	-0.80 ▼	-3.57	22,500	22,600	21,600	7,510	162,216,000
28/01/2011	22,400	0.60 ▲	2.75	21,600	22,400	21,600	3,990	89,376,000
27/01/2011	21,800	-0.20 ▼	-0.91	21,400	22,400	21,400	41,290	900,122,000
26/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	21,600	120	2,640,000
25/01/2011	22,000	-0.40 ▼	-1.79	21,600	22,400	21,600	4,280	94,160,000
24/01/2011	22,400	0.10 ▲	0.45	21,600	22,400	21,600	16,020	358,848,000
21/01/2011	22,300	-0.20 ▼	-0.89	22,200	22,500	22,200	2,530	56,419,000
20/01/2011	22,500	0.50 ▲	2.27	22,300	23,000	22,300	32,830	738,675,000
19/01/2011	22,000	-0.20 ▼	-0.90	22,300	22,300	22,000	3,280	72,160,000
18/01/2011	22,200	0.00 ■■	0.00	22,100	22,400	22,000	21,430	475,746,000
17/01/2011	22,200	0.20 ▲	0.91	22,100	22,200	22,000	22,870	507,714,000
14/01/2011	22,000	0.00 ■■	0.00	22,400	22,400	22,000	8,580	188,760,000
13/01/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,780	83,160,000
12/01/2011	22,000	0.00 ■■	0.00	21,200	22,000	21,200	4,950	108,900,000
11/01/2011	22,000	-0.10 ▼	-0.45	22,000	22,000	21,600	13,590	298,980,000
10/01/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	10,800	238,680,000
07/01/2011	22,100	0.00 ■■	0.00	21,500	22,500	21,500	7,140	157,794,000
06/01/2011	22,100	0.00 ■■	0.00	22,000	22,100	22,000	810	17,901,000
05/01/2011	22,100	-0.10 ▼	-0.45	22,000	22,200	22,000	16,130	356,473,000
04/01/2011	22,200	0.00 ■■	0.00	22,200	22,400	22,200	6,480	143,856,000
31/12/2010	22,200	0.00 ■■	0.00	22,000	22,700	21,200	14,050	311,910,000
30/12/2010	22,200	0.00 ■■	0.00	22,900	22,900	21,700	46,720	1,037,184,000
29/12/2010	22,200	-0.30 ▼	-1.33	22,600	22,600	22,200	14,600	324,120,000
28/12/2010	22,500	0.00 ■■	0.00	22,500	22,600	22,200	33,050	743,625,000
27/12/2010	22,500	0.00 ■■	0.00	23,300	23,300	22,000	9,230	207,675,000
24/12/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,000	15,520	349,200,000
23/12/2010	22,500	-0.10 ▼	-0.44	22,300	22,500	22,000	22,550	507,375,000
22/12/2010	22,600	0.00 ■■	0.00	22,600	23,000	22,600	22,510	508,726,000
21/12/2010	22,600	0.10 ▲	0.44	22,600	22,600	22,000	48,560	1,097,456,000
20/12/2010	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	62,660	1,409,850,000
17/12/2010	23,000	1.00 ▲	4.55	22,000	23,000	21,800	10,020	230,460,000
16/12/2010	22,000	-0.50 ▼	-2.22	22,200	22,400	22,000	63,660	1,400,520,000
15/12/2010	22,500	-0.50 ▼	-2.17	23,300	23,300	22,500	72,440	1,629,900,000
14/12/2010	23,000	-0.60 ▼	-2.54	23,400	23,500	22,500	94,660	2,177,180,000
13/12/2010	23,600	0.90 ▲	3.96	23,700	23,700	23,300	363,040	8,567,744,000
10/12/2010	22,700	0.30 ▲	1.34	22,800	22,900	22,000	67,500	1,532,250,000
09/12/2010	22,400	0.60 ▲	2.75	21,500	22,400	21,500	43,430	972,832,000
08/12/2010	22,800	-1.20 ▼	-5.00	23,200	23,900	22,800	123,860	2,824,008,000
07/12/2010	24,000	-0.10 ▼	-0.41	24,000	24,100	23,400	89,920	2,158,080,000
06/12/2010	24,100	1.00 ▲	4.33	24,000	24,200	23,500	217,020	5,230,182,000
03/12/2010	23,100	0.80 ▲	3.59	22,300	23,300	22,300	76,000	1,755,600,000
02/12/2010	22,300	0.70 ▲	3.24	21,000	22,300	21,000	89,920	2,005,216,000
01/12/2010	21,600	-0.20 ▼	-0.92	22,300	22,300	21,500	59,910	1,294,056,000
30/11/2010	21,800	1.00 ▲	4.81	21,500	21,800	21,300	169,070	3,685,726,000
29/11/2010	20,800	0.10 ▲	0.48	20,300	20,800	20,300	22,280	463,424,000
26/11/2010	20,700	-0.30 ▼	-1.43	20,900	21,000	20,000	54,670	1,131,669,000
25/11/2010	21,000	0.00 ■■	0.00	21,000	21,500	20,000	53,030	1,113,630,000
24/11/2010	21,000	-0.50 ▼	-2.33	20,700	21,400	20,700	44,530	935,130,000
23/11/2010	21,500	0.00 ■■	0.00	21,100	21,500	21,100	2,910	62,565,000
22/11/2010	21,500	-0.20 ▼	-0.92	20,800	21,500	20,700	26,950	579,425,000
19/11/2010	21,700	0.00 ■■	0.00	21,700	21,700	21,700	3,010	65,317,000
18/11/2010	21,700	0.70 ▲	3.33	21,700	22,000	21,700	11,120	241,304,000
17/11/2010	21,000	0.00 ■■	0.00	22,000	22,000	21,000	1,630	34,230,000
16/11/2010	21,000	-0.50 ▼	-2.33	21,400	21,400	20,500	23,720	498,120,000
15/11/2010	21,500	-0.50 ▼	-2.27	20,900	22,000	20,900	27,070	582,005,000
12/11/2010	22,000	0.00 ■■	0.00	22,000	22,100	20,900	30,970	681,340,000
11/11/2010	22,000	-0.90 ▼	-3.93	22,900	22,900	22,000	9,160	201,520,000
10/11/2010	22,900	-0.10 ▼	-0.43	23,000	23,000	22,500	9,370	214,573,000
09/11/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,800	41,400,000
08/11/2010	23,000	-0.20 ▼	-0.86	22,500	23,200	22,500	4,720	108,560,000
05/11/2010	23,200	0.20 ▲	0.87	23,200	23,400	23,000	7,120	165,184,000
04/11/2010	23,000	0.00 ■■	0.00	23,000	23,100	22,200	4,680	107,640,000
03/11/2010	23,000	-0.20 ▼	-0.86	23,200	23,200	22,700	7,760	178,480,000
02/11/2010	23,200	-0.20 ▼	-0.85	23,400	23,400	23,000	4,590	106,488,000
01/11/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	2,230	52,182,000
29/10/2010	23,400	-0.50 ▼	-2.09	23,500	23,900	23,300	4,430	103,662,000
28/10/2010	23,900	0.70 ▲	3.02	23,900	23,900	23,600	46,100	1,101,790,000
27/10/2010	23,200	-0.50 ▼	-2.11	23,100	23,200	22,800	52,420	1,216,144,000
26/10/2010	23,700	0.10 ▲	0.42	24,100	24,100	23,700	1,320	31,284,000
25/10/2010	23,600	0.70 ▲	3.06	24,000	24,000	22,000	73,000	1,722,800,000
22/10/2010	22,900	-0.10 ▼	-0.43	22,200	23,100	22,200	18,080	414,032,000
21/10/2010	23,000	0.00 ■■	0.00	23,200	23,200	23,000	3,680	84,640,000
20/10/2010	23,000	-0.40 ▼	-1.71	23,400	23,400	22,800	45,060	1,036,380,000
19/10/2010	23,400	-0.10 ▼	-0.43	23,400	23,500	23,300	27,620	646,308,000
18/10/2010	23,500	-0.40 ▼	-1.67	23,500	23,900	23,500	10,660	250,510,000
15/10/2010	23,900	0.10 ▲	0.42	23,600	24,000	23,600	20,670	494,013,000
14/10/2010	23,800	0.00 ■■	0.00	23,200	24,000	23,200	12,140	288,932,000
13/10/2010	23,800	0.10 ▲	0.42	23,500	24,000	23,500	25,810	614,278,000
12/10/2010	23,700	-0.50 ▼	-2.07	23,600	23,900	23,500	68,720	1,628,664,000
11/10/2010	24,200	0.00 ■■	0.00	24,300	24,300	23,900	73,410	1,776,522,000
08/10/2010	24,200	0.00 ■■	0.00	24,100	24,300	24,100	35,270	853,534,000
07/10/2010	24,200	-0.30 ▼	-1.22	24,200	24,500	24,200	204,800	4,956,160,000
06/10/2010	24,500	0.50 ▲	2.08	24,000	24,500	24,000	48,300	1,183,350,000
05/10/2010	24,000	0.00 ■■	0.00	23,700	24,000	23,400	63,960	1,535,040,000
04/10/2010	24,000	-0.50 ▼	-2.04	24,200	24,500	24,000	117,250	2,814,000,000
01/10/2010	24,500	0.00 ■■	0.00	24,200	24,500	24,200	6,460	158,270,000
30/09/2010	24,500	-0.10 ▼	-0.41	23,900	24,500	23,900	16,800	411,600,000
29/09/2010	24,600	-0.10 ▼	-0.40	24,400	24,700	24,400	37,300	917,580,000
28/09/2010	24,700	-0.10 ▼	-0.40	25,000	25,000	24,500	23,330	576,251,000
27/09/2010	24,800	-0.10 ▼	-0.40	24,400	25,000	24,400	14,650	363,320,000
24/09/2010	24,900	0.00 ■■	0.00	24,900	25,000	24,800	20,110	500,739,000
23/09/2010	24,900	-0.10 ▼	-0.40	24,600	25,000	24,400	115,500	2,875,950,000
22/09/2010	25,000	0.00 ■■	0.00	25,000	25,200	24,900	49,260	1,231,500,000
21/09/2010	25,000	-0.30 ▼	-1.19	25,000	25,300	24,900	25,080	627,000,000
20/09/2010	25,300	0.00 ■■	0.00	25,500	25,500	24,800	71,050	1,797,565,000
17/09/2010	25,300	0.70 ▲	2.85	24,800	25,400	24,700	42,530	1,076,009,000
16/09/2010	24,600	0.10 ▲	0.41	24,300	24,600	24,200	25,780	634,188,000
15/09/2010	24,500	-0.40 ▼	-1.61	24,300	24,900	24,200	50,900	1,247,050,000
14/09/2010	24,900	0.10 ▲	0.40	25,400	25,400	24,500	51,190	1,274,631,000
13/09/2010	24,800	-0.10 ▼	-0.40	23,700	24,900	23,700	62,320	1,545,536,000
10/09/2010	24,900	-0.90 ▼	-3.49	25,300	25,700	24,900	91,560	2,279,844,000
09/09/2010	25,800	0.90 ▲	3.61	26,000	26,000	25,000	83,230	2,147,334,000
08/09/2010	24,900	-0.70 ▼	-2.73	25,000	25,100	24,500	171,640	4,273,836,000
07/09/2010	25,600	-0.40 ▼	-1.54	26,000	26,100	25,000	49,650	1,271,040,000
06/09/2010	26,000	0.80 ▲	3.17	26,000	26,400	25,800	207,230	5,387,980,000
01/09/2010	25,200	0.70 ▲	2.86	25,100	25,200	24,300	83,950	2,115,540,000
31/08/2010	24,500	0.80 ▲	3.38	23,700	24,800	23,700	170,280	4,171,860,000
30/08/2010	23,700	1.10 ▲	4.87	23,000	23,700	23,000	121,560	2,880,972,000
27/08/2010	22,600	0.70 ▲	3.20	22,700	22,800	22,500	65,140	1,472,164,000
26/08/2010	23,600	-0.70 ▼	-2.88	24,300	24,500	23,300	103,100	2,433,160,000
25/08/2010	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	157,280	3,821,904,000
24/08/2010	25,500	-1.10 ▼	-4.14	25,500	26,000	25,300	168,980	4,308,990,000
23/08/2010	26,600	-0.80 ▼	-2.92	26,600	27,000	26,600	12,530	333,298,000
20/08/2010	27,400	0.80 ▲	3.01	27,100	27,400	26,400	22,670	621,158,000
19/08/2010	26,600	0.00 ■■	0.00	27,200	27,300	26,500	20,910	556,206,000
18/08/2010	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	416,940	11,090,604,000
17/08/2010	28,000	-0.40 ▼	-1.41	27,700	28,300	27,500	2,890	80,920,000
16/08/2010	28,400	1.30 ▲	4.80	28,200	28,400	27,500	48,270	1,370,868,000
13/08/2010	27,100	0.00 ■■	0.00	26,500	28,000	26,500	20,070	543,897,000
12/08/2010	27,100	-1.40 ▼	-4.91	27,500	29,000	27,100	144,600	3,918,660,000
11/08/2010	28,500	-0.30 ▼	-1.04	29,400	29,400	28,000	10,600	302,100,000
10/08/2010	28,800	0.00 ■■	0.00	28,500	28,800	27,500	79,340	2,284,992,000
09/08/2010	28,800	-0.50 ▼	-1.71	29,000	29,300	28,500	33,260	957,888,000
06/08/2010	29,300	-0.10 ▼	-0.34	29,000	29,400	28,900	20,900	612,370,000
05/08/2010	29,400	0.00 ■■	0.00	29,400	29,800	29,000	11,620	341,628,000
04/08/2010	29,400	-0.30 ▼	-1.01	29,700	29,700	29,000	47,490	1,396,206,000
03/08/2010	29,700	-0.30 ▼	-1.00	30,300	30,300	29,500	52,720	1,565,784,000
02/08/2010	30,000	0.10 ▲	0.33	29,700	30,000	29,700	20,260	607,800,000
30/07/2010	29,900	0.20 ▲	0.67	29,700	30,500	29,700	33,720	1,008,228,000
29/07/2010	29,700	0.40 ▲	1.37	29,300	30,000	29,300	27,080	804,276,000
28/07/2010	29,300	-0.70 ▼	-2.33	30,700	30,700	29,300	23,050	675,365,000
27/07/2010	30,000	-0.30 ▼	-0.99	30,900	30,900	30,000	35,330	1,059,900,000
26/07/2010	30,300	0.00 ■■	0.00	30,300	30,900	30,200	26,900	815,070,000
23/07/2010	30,300	-0.20 ▼	-0.66	30,500	30,800	30,300	50,400	1,527,120,000
22/07/2010	30,500	-0.80 ▼	-2.56	31,800	31,800	30,500	90,640	2,764,520,000
21/07/2010	31,300	1.40 ▲	4.68	30,600	31,300	30,500	200,700	6,281,910,000
20/07/2010	29,900	0.10 ▲	0.34	29,800	30,000	29,500	28,990	866,801,000
19/07/2010	29,800	-0.40 ▼	-1.32	30,200	30,200	29,800	37,850	1,127,930,000
16/07/2010	30,200	0.60 ▲	2.03	30,100	30,200	29,600	40,180	1,213,436,000
15/07/2010	29,600	0.00 ■■	0.00	29,200	30,500	29,200	41,670	1,233,432,000
14/07/2010	29,600	-0.30 ▼	-1.00	30,000	30,000	29,600	19,080	564,768,000
13/07/2010	29,900	0.50 ▲	1.70	29,400	30,000	29,400	24,500	732,550,000
12/07/2010	29,400	0.20 ▲	0.68	29,200	29,400	29,000	49,940	1,468,236,000
09/07/2010	29,200	0.10 ▲	0.34	29,500	29,500	29,200	17,530	511,876,000
08/07/2010	29,100	0.10 ▲	0.34	29,000	29,600	29,000	19,080	555,228,000
07/07/2010	29,000	0.00 ■■	0.00	29,000	29,300	29,000	49,470	1,434,630,000
06/07/2010	29,000	-0.20 ▼	-0.68	29,300	29,300	28,900	44,400	1,287,600,000
05/07/2010	29,200	0.10 ▲	0.34	29,100	29,500	29,000	48,600	1,419,120,000
02/07/2010	29,100	0.00 ■■	0.00	29,000	29,700	29,000	21,490	625,359,000
01/07/2010	29,100	-0.40 ▼	-1.36	29,100	29,700	29,100	21,030	611,973,000
30/06/2010	29,500	-0.40 ▼	-1.34	29,100	29,500	29,000	45,830	1,351,985,000
29/06/2010	29,900	-0.10 ▼	-0.33	30,400	30,400	29,900	26,270	785,473,000
28/06/2010	30,000	-0.20 ▼	-0.66	30,100	30,500	29,900	29,150	874,500,000
25/06/2010	30,200	-0.10 ▼	-0.33	30,300	30,300	30,000	64,100	1,935,820,000
24/06/2010	30,300	0.10 ▲	0.33	30,500	30,600	30,200	28,460	862,338,000
23/06/2010	30,200	-0.20 ▼	-0.66	30,500	30,500	30,200	22,800	688,560,000
22/06/2010	30,400	0.40 ▲	1.33	30,700	31,000	30,200	112,040	3,406,016,000
21/06/2010	30,000	-0.40 ▼	-1.32	30,400	30,400	30,000	61,200	1,836,000,000
18/06/2010	30,400	0.30 ▲	1.00	30,500	30,500	30,000	26,530	806,512,000
17/06/2010	30,100	-0.20 ▼	-0.66	30,500	30,500	30,000	17,280	520,128,000
16/06/2010	30,300	0.20 ▲	0.66	30,500	30,700	30,200	37,910	1,148,673,000
15/06/2010	30,100	0.50 ▲	1.69	30,000	30,100	29,700	74,390	2,239,139,000
14/06/2010	29,600	0.00 ■■	0.00	29,900	29,900	29,600	20,650	611,240,000
11/06/2010	29,600	0.10 ▲	0.34	29,500	30,000	29,500	38,380	1,136,048,000
10/06/2010	29,500	0.20 ▲	0.68	29,300	29,800	29,000	44,000	1,298,000,000
09/06/2010	29,300	0.10 ▲	0.34	30,000	30,000	29,300	56,760	1,663,068,000
08/06/2010	29,200	0.00 ■■	0.00	29,000	29,500	29,000	88,170	2,574,564,000
07/06/2010	29,200	-1.30 ▼	-4.26	29,700	30,000	29,200	89,950	2,626,540,000
04/06/2010	30,500	-0.10 ▼	-0.33	30,600	30,700	30,400	75,580	2,305,190,000
03/06/2010	30,600	0.00 ■■	0.00	30,600	31,000	30,600	34,670	1,060,902,000
02/06/2010	30,600	-0.10 ▼	-0.33	30,200	30,600	30,000	73,140	2,238,084,000
01/06/2010	30,700	0.00 ■■	0.00	30,200	31,000	30,200	38,760	1,189,932,000
31/05/2010	30,700	-0.90 ▼	-2.85	30,700	31,600	30,700	13,630	418,441,000
28/05/2010	31,600	1.50 ▲	4.98	31,300	31,600	30,700	178,980	5,655,768,000
27/05/2010	30,100	0.00 ■■	0.00	30,100	31,000	29,600	51,920	1,562,792,000
26/05/2010	30,100	1.00 ▲	3.44	29,900	30,100	29,500	60,000	1,806,000,000
25/05/2010	29,100	-0.40 ▼	-1.36	28,800	30,000	28,800	73,060	2,126,046,000
24/05/2010	29,500	-0.40 ▼	-1.34	30,800	30,800	29,500	77,530	2,287,135,000
21/05/2010	29,900	-1.50 ▼	-4.78	29,900	31,000	29,900	252,010	7,535,099,000
20/05/2010	31,400	0.70 ▲	2.28	30,300	31,400	29,400	73,350	2,303,190,000
19/05/2010	30,700	-1.30 ▼	-4.06	31,000	31,800	30,700	129,760	3,983,632,000
18/05/2010	32,000	-0.60 ▼	-1.84	32,500	32,500	31,600	192,400	6,156,800,000
17/05/2010	32,600	-0.80 ▼	-2.40	33,500	33,500	32,500	134,210	4,375,246,000
14/05/2010	33,400	0.40 ▲	1.21	33,800	33,800	32,800	94,910	3,169,994,000
13/05/2010	33,000	0.00 ■■	0.00	34,400	34,400	33,000	101,910	3,363,030,000
12/05/2010	33,000	-1.70 ▼	-4.90	33,100	34,100	33,000	424,350	14,003,550,000
11/05/2010	34,700	-0.60 ▼	-1.70	35,300	36,000	34,700	107,580	3,733,026,000
10/05/2010	35,300	-1.60 ▼	-4.34	36,200	36,500	35,200	123,440	4,357,432,000
07/05/2010	36,900	-1.10 ▼	-2.89	37,000	37,400	36,100	176,170	6,500,673,000
06/05/2010	38,000	1.80 ▲	4.97	36,500	38,000	36,500	637,820	24,237,160,000
05/05/2010	36,200	-0.10 ▼	-0.28	35,700	37,000	35,600	276,410	10,006,042,000
04/05/2010	36,300	0.10 ▲	0.28	36,200	36,500	35,500	260,600	9,459,780,000
29/04/2010	36,200	0.70 ▲	1.97	35,900	36,700	35,900	378,690	13,708,578,000
28/04/2010	35,500	0.70 ▲	2.01	34,200	35,800	33,800	210,180	7,461,390,000
27/04/2010	34,800	-0.40 ▼	-1.14	35,000	35,200	34,500	176,610	6,146,028,000
26/04/2010	35,200	0.10 ▲	0.28	35,100	35,600	34,500	161,070	5,669,664,000
22/04/2010	35,100	0.00 ■■	0.00	36,400	36,400	35,000	258,970	9,089,847,000
21/04/2010	35,100	1.60 ▲	4.78	34,000	35,100	33,900	553,330	19,421,883,000
20/04/2010	33,500	0.60 ▲	1.82	33,000	34,000	32,500	163,440	5,475,240,000
19/04/2010	32,900	-0.40 ▼	-1.20	32,800	33,300	32,600	83,410	2,744,189,000
16/04/2010	33,300	0.00 ■■	0.00	33,500	33,500	33,100	161,410	5,374,953,000
15/04/2010	33,300	-0.20 ▼	-0.60	33,400	33,500	33,100	176,430	5,875,119,000
14/04/2010	33,500	1.50 ▲	4.69	32,000	33,600	32,000	117,710	3,943,285,000
13/04/2010	32,000	0.40 ▲	1.27	32,000	32,000	31,700	137,440	4,398,080,000
12/04/2010	31,600	-0.80 ▼	-2.47	32,700	32,900	31,600	96,620	3,053,192,000
09/04/2010	32,400	-0.30 ▼	-0.92	32,700	33,000	32,400	170,570	5,526,468,000
08/04/2010	32,700	-0.30 ▼	-0.91	33,000	33,600	32,700	74,380	2,432,226,000
07/04/2010	33,000	-0.40 ▼	-1.20	32,300	33,500	32,300	95,650	3,156,450,000
06/04/2010	33,400	1.00 ▲	3.09	34,000	34,000	33,000	458,590	15,316,906,000
05/04/2010	32,400	1.50 ▲	4.85	32,400	32,400	32,400	312,270	10,117,548,000
02/04/2010	30,900	0.00 ■■	0.00	31,300	31,300	30,200	116,840	3,610,356,000
01/04/2010	30,900	0.00 ■■	0.00	30,400	31,000	30,000	97,040	2,998,536,000
31/03/2010	30,900	0.00 ■■	0.00	31,000	31,000	30,400	40,990	1,266,591,000
30/03/2010	30,900	0.00 ■■	0.00	31,000	31,400	30,900	40,920	1,264,428,000
29/03/2010	30,900	-0.20 ▼	-0.64	31,100	31,100	30,700	69,470	2,146,623,000
26/03/2010	31,100	0.00 ■■	0.00	31,700	31,700	31,000	44,430	1,381,773,000
25/03/2010	31,100	-1.50 ▼	-4.60	31,900	32,500	31,000	208,570	6,486,527,000
24/03/2010	32,600	0.90 ▲	2.84	31,800	32,600	31,800	65,570	2,137,582,000
23/03/2010	31,700	-0.10 ▼	-0.31	31,800	31,800	31,500	37,530	1,189,701,000
22/03/2010	31,800	-0.70 ▼	-2.15	32,000	32,600	31,600	28,860	917,748,000
19/03/2010	32,500	-0.50 ▼	-1.52	33,100	33,100	32,500	57,670	1,874,275,000
18/03/2010	33,000	1.20 ▲	3.77	32,900	33,000	31,500	53,560	1,767,480,000
17/03/2010	31,800	-0.70 ▼	-2.15	33,200	33,200	31,800	100,620	3,199,716,000
16/03/2010	32,500	-1.50 ▼	-4.41	33,000	34,100	32,300	123,290	4,006,925,000
15/03/2010	34,000	0.00 ■■	0.00	34,000	34,500	33,800	251,880	8,563,920,000
12/03/2010	34,000	-0.50 ▼	-1.45	34,500	34,500	33,600	149,390	5,079,260,000
11/03/2010	34,500	0.40 ▲	1.17	34,200	35,300	34,200	200,630	6,921,735,000
10/03/2010	34,100	0.50 ▲	1.49	33,500	34,500	33,500	239,370	8,162,517,000
09/03/2010	33,600	1.60 ▲	5.00	33,500	33,600	33,400	562,860	18,912,096,000
08/03/2010	32,000	0.40 ▲	1.27	32,000	32,700	31,600	170,420	5,453,440,000
05/03/2010	31,600	-0.10 ▼	-0.32	31,700	31,700	31,400	59,780	1,889,048,000
04/03/2010	31,700	0.00 ■■	0.00	32,000	32,400	31,700	35,680	1,131,056,000
03/03/2010	31,700	0.50 ▲	1.60	31,400	32,000	31,400	57,920	1,836,064,000
02/03/2010	31,200	1.30 ▲	4.35	30,000	31,300	30,000	238,340	7,436,208,000
01/03/2010	29,900	0.30 ▲	1.01	29,700	30,000	29,600	23,240	694,876,000
26/02/2010	29,600	0.50 ▲	1.72	29,400	29,600	29,300	13,320	394,272,000
25/02/2010	29,900	0.10 ▲	0.34	30,000	30,100	29,800	19,290	576,771,000
24/02/2010	29,800	-0.20 ▼	-0.67	29,500	31,000	29,500	11,770	350,746,000
23/02/2010	30,000	0.00 ■■	0.00	30,000	30,000	29,500	9,930	297,900,000
22/02/2010	30,000	0.00 ■■	0.00	30,800	30,800	30,000	15,500	465,000,000
12/02/2010	30,000	0.00 ■■	0.00	30,000	30,500	30,000	11,800	354,000,000
11/02/2010	30,000	0.70 ▲	2.39	30,000	30,000	29,600	6,590	197,700,000
10/02/2010	29,300	0.30 ▲	1.03	29,300	29,400	29,000	11,570	339,001,000
09/02/2010	29,000	-0.40 ▼	-1.36	28,600	29,500	28,600	20,970	608,130,000
08/02/2010	29,400	-0.50 ▼	-1.67	29,700	29,700	29,400	16,200	476,280,000
05/02/2010	29,900	-0.40 ▼	-1.32	29,400	30,300	29,400	29,910	894,309,000
04/02/2010	30,300	0.40 ▲	1.34	30,000	30,300	29,500	33,250	1,007,475,000
03/02/2010	29,900	0.40 ▲	1.36	29,900	29,900	29,600	18,400	550,160,000
02/02/2010	29,500	0.00 ■■	0.00	29,500	29,900	29,100	11,350	334,825,000
01/02/2010	29,500	0.70 ▲	2.43	28,700	29,500	28,700	20,300	598,850,000
29/01/2010	28,800	0.20 ▲	0.70	29,000	29,600	28,300	10,870	313,056,000
28/01/2010	28,600	-1.30 ▼	-4.35	30,000	31,000	28,500	52,540	1,502,644,000
27/01/2010	29,900	-0.50 ▼	-1.64	31,000	31,000	29,500	28,400	849,160,000
26/01/2010	30,400	1.40 ▲	4.83	29,000	30,400	29,000	43,810	1,331,824,000
25/01/2010	29,000	1.00 ▲	3.57	28,000	29,000	28,000	9,970	289,130,000
22/01/2010	28,000	0.00 ■■	0.00	28,000	28,500	27,600	26,390	738,920,000
21/01/2010	28,000	-0.70 ▼	-2.44	28,400	30,000	28,000	52,490	1,469,720,000
20/01/2010	28,700	-0.50 ▼	-1.71	30,400	30,400	28,500	10,440	299,628,000
19/01/2010	29,200	0.20 ▲	0.69	29,700	30,400	28,300	31,320	914,544,000
18/01/2010	29,000	-1.50 ▼	-4.92	30,100	30,100	29,000	51,090	1,481,610,000
15/01/2010	30,500	-0.80 ▼	-2.56	30,600	32,000	30,500	16,070	490,135,000
14/01/2010	31,300	0.80 ▲	2.62	31,000	31,500	30,000	29,840	933,992,000
13/01/2010	30,500	0.00 ■■	0.00	30,500	31,000	29,000	95,500	2,912,750,000
12/01/2010	30,500	-1.00 ▼	-3.17	31,500	32,000	30,500	71,510	2,181,055,000
11/01/2010	31,500	-1.40 ▼	-4.26	33,000	33,000	31,500	65,370	2,059,155,000
08/01/2010	32,900	-1.70 ▼	-4.91	35,600	35,600	32,900	116,630	3,837,127,000
07/01/2010	34,600	1.60 ▲	4.85	32,300	34,600	32,300	141,600	4,899,360,000
06/01/2010	33,000	-0.40 ▼	-1.20	32,400	33,300	31,900	79,540	2,624,820,000
05/01/2010	33,400	1.40 ▲	4.38	33,600	33,600	32,100	71,640	2,392,776,000
04/01/2010	32,000	1.50 ▲	4.92	31,200	32,000	31,200	67,360	2,155,520,000
31/12/2009	30,500	1.00 ▲	3.39	30,900	30,900	30,500	112,840	3,441,620,000
30/12/2009	29,500	1.00 ▲	3.51	28,900	29,500	28,800	54,770	1,615,715,000
29/12/2009	28,500	0.00 ■■	0.00	27,500	28,900	27,500	36,230	1,032,555,000
28/12/2009	28,500	0.60 ▲	2.15	28,400	29,000	26,900	38,780	1,105,230,000
25/12/2009	27,900	1.30 ▲	4.89	27,200	27,900	27,200	89,290	2,491,191,000
24/12/2009	26,600	0.00 ■■	0.00	26,700	27,000	25,800	40,340	1,073,044,000
23/12/2009	26,600	0.40 ▲	1.53	25,500	26,800	25,500	41,020	1,091,132,000
22/12/2009	26,200	-0.20 ▼	-0.76	26,400	27,200	26,000	25,700	673,340,000
21/12/2009	26,400	1.20 ▲	4.76	26,400	26,400	26,000	66,860	1,765,104,000
18/12/2009	25,200	1.20 ▲	5.00	25,000	25,200	25,000	38,230	963,396,000
17/12/2009	24,000	-0.90 ▼	-3.61	24,000	24,800	23,900	32,810	787,440,000
16/12/2009	24,900	-1.10 ▼	-4.23	24,800	26,000	24,800	61,180	1,523,382,000
15/12/2009	26,000	-0.80 ▼	-2.99	27,600	27,600	25,500	31,290	813,540,000
14/12/2009	26,800	1.20 ▲	4.69	25,600	26,800	25,600	39,400	1,055,920,000
11/12/2009	25,600	-1.30 ▼	-4.83	27,400	27,400	25,600	43,650	1,117,440,000
10/12/2009	26,900	-1.30 ▼	-4.61	29,000	29,000	26,900	40,590	1,091,871,000
09/12/2009	28,200	-1.40 ▼	-4.73	28,400	28,500	28,200	55,320	1,560,024,000
08/12/2009	29,600	1.10 ▲	3.86	28,900	29,600	27,700	59,700	1,767,120,000
07/12/2009	28,500	0.00 ■■	0.00	28,500	28,800	28,000	27,280	777,480,000
04/12/2009	28,500	0.20 ▲	0.71	29,000	29,100	28,400	16,220	462,270,000
03/12/2009	28,300	-0.90 ▼	-3.08	29,000	29,400	28,300	37,670	1,066,061,000
02/12/2009	29,200	-1.30 ▼	-4.26	30,000	30,500	29,000	43,400	1,267,280,000
01/12/2009	30,500	1.00 ▲	3.39	30,400	30,500	29,600	63,300	1,930,650,000
30/11/2009	29,500	0.30 ▲	1.03	29,200	30,000	29,200	36,580	1,079,110,000
27/11/2009	29,200	-0.10 ▼	-0.34	27,900	30,700	27,900	102,310	2,987,452,000
26/11/2009	29,300	-1.50 ▼	-4.87	29,300	29,400	29,300	96,440	2,825,692,000
25/11/2009	30,800	-1.60 ▼	-4.94	31,800	31,800	30,800	106,700	3,286,360,000
24/11/2009	32,400	-0.30 ▼	-0.92	32,700	33,300	32,400	66,440	2,152,656,000
23/11/2009	32,700	-0.80 ▼	-2.39	33,100	33,600	32,500	50,940	1,665,738,000
20/11/2009	33,500	-1.10 ▼	-3.18	33,000	34,600	32,900	67,500	2,261,250,000
19/11/2009	34,600	0.80 ▲	2.37	34,000	34,600	33,800	91,840	3,177,664,000
18/11/2009	33,800	0.10 ▲	0.30	33,900	33,900	33,000	65,270	2,206,126,000
17/11/2009	33,700	0.10 ▲	0.30	34,100	34,300	33,500	49,510	1,668,487,000
16/11/2009	33,600	-0.20 ▼	-0.59	33,800	34,000	33,600	36,140	1,214,304,000
13/11/2009	33,800	0.20 ▲	0.60	32,700	34,000	32,700	34,170	1,154,946,000
12/11/2009	33,600	1.60 ▲	5.00	32,800	33,600	32,200	91,510	3,074,736,000
11/11/2009	32,000	0.50 ▲	1.59	32,500	32,500	31,000	91,650	2,932,800,000
10/11/2009	31,500	-1.60 ▼	-4.83	33,000	33,000	31,500	92,480	2,913,120,000
09/11/2009	33,100	-1.70 ▼	-4.89	33,200	34,000	33,100	63,630	2,106,153,000
06/11/2009	34,800	-0.60 ▼	-1.69	36,200	36,300	34,500	108,250	3,767,100,000
05/11/2009	35,400	0.10 ▲	0.28	35,300	36,500	34,000	116,080	4,109,232,000
04/11/2009	35,300	1.30 ▲	3.82	33,100	35,300	33,000	90,110	3,180,883,000
03/11/2009	34,000	-1.50 ▼	-4.23	34,400	35,300	33,800	150,630	5,121,420,000
02/11/2009	35,500	-1.80 ▼	-4.83	35,500	35,700	35,500	63,100	2,240,050,000
30/10/2009	37,300	1.00 ▲	2.75	37,800	37,800	36,700	98,500	3,674,050,000
29/10/2009	36,300	-1.40 ▼	-3.71	36,200	37,000	35,900	167,750	6,089,325,000
28/10/2009	37,700	0.00 ■■	0.00	38,000	38,600	37,700	145,180	5,473,286,000
27/10/2009	37,700	-1.80 ▼	-4.56	38,000	39,500	37,600	163,910	6,179,407,000
26/10/2009	39,500	-1.50 ▼	-3.66	40,000	40,800	39,500	149,040	5,887,080,000
23/10/2009	41,000	-0.20 ▼	-0.49	42,000	42,000	39,200	283,160	11,609,560,000
22/10/2009	41,200	0.30 ▲	0.73	42,900	42,900	40,600	368,600	15,186,320,000
21/10/2009	40,900	0.50 ▲	1.24	41,000	41,500	40,400	188,070	7,692,063,000
20/10/2009	40,400	0.40 ▲	1.00	41,000	41,500	40,100	139,320	5,628,528,000
19/10/2009	40,000	-1.00 ▼	-2.44	40,100	41,000	40,000	235,700	9,428,000,000
16/10/2009	41,000	-1.70 ▼	-3.98	41,500	42,500	40,600	443,650	18,189,650,000
15/10/2009	42,700	-0.80 ▼	-1.84	45,000	45,000	42,600	331,200	14,142,240,000
14/10/2009	43,500	2.00 ▲	4.82	41,000	43,500	40,900	345,250	15,018,375,000
13/10/2009	41,500	-0.10 ▼	-0.24	42,500	43,000	40,700	417,820	17,339,530,000
12/10/2009	41,600	1.90 ▲	4.79	41,600	41,600	40,600	430,570	17,911,712,000
09/10/2009	39,700	0.90 ▲	2.32	39,500	40,000	39,200	302,280	12,000,516,000
08/10/2009	38,800	-0.40 ▼	-1.02	39,200	39,200	38,000	127,780	4,957,864,000
07/10/2009	39,200	1.80 ▲	4.81	39,200	39,200	39,000	283,270	11,104,184,000
06/10/2009	37,400	-0.20 ▼	-0.53	38,000	38,500	37,000	76,730	2,869,702,000
05/10/2009	37,600	1.30 ▲	3.58	37,800	38,000	36,400	156,570	5,887,032,000
02/10/2009	36,300	-1.70 ▼	-4.47	36,100	36,700	36,100	315,280	11,444,664,000
01/10/2009	38,000	-1.10 ▼	-2.81	38,700	39,200	38,000	119,980	4,559,240,000
30/09/2009	39,100	-1.20 ▼	-2.98	41,500	41,600	39,000	260,660	10,191,806,000
29/09/2009	40,300	1.90 ▲	4.95	40,000	40,300	38,500	628,150	25,314,445,000
28/09/2009	38,400	-0.20 ▼	-0.52	38,600	38,700	38,100	206,410	7,926,144,000
25/09/2009	38,600	0.10 ▲	0.26	38,200	38,900	38,100	180,860	6,981,196,000
24/09/2009	38,500	-0.50 ▼	-1.28	38,500	39,000	38,000	176,020	6,776,770,000
23/09/2009	39,000	-1.30 ▼	-3.23	41,000	41,100	38,800	273,290	10,658,310,000
22/09/2009	40,300	1.90 ▲	4.95	38,000	40,300	38,000	532,760	21,470,228,000
21/09/2009	38,400	0.50 ▲	1.32	37,900	39,000	37,900	323,860	12,436,224,000
18/09/2009	37,900	0.10 ▲	0.26	37,500	38,400	37,500	210,400	7,974,160,000
17/09/2009	37,800	0.00 ■■	0.00	38,000	38,500	37,100	167,930	6,347,754,000
16/09/2009	37,800	-1.60 ▼	-4.06	38,000	38,000	37,500	220,170	8,322,426,000
15/09/2009	39,400	-1.50 ▼	-3.67	40,900	40,900	38,900	252,890	9,963,866,000
14/09/2009	40,900	1.90 ▲	4.87	40,900	40,900	40,300	835,720	34,180,948,000
11/09/2009	39,000	1.80 ▲	4.84	39,000	39,000	38,800	548,230	21,380,970,000
10/09/2009	37,200	0.00 ■■	0.00	37,200	37,400	36,600	161,780	6,018,216,000
09/09/2009	37,200	-0.50 ▼	-1.33	37,800	37,800	37,100	146,320	5,443,104,000
08/09/2009	37,700	0.70 ▲	1.89	37,700	38,000	37,500	230,990	8,708,323,000
07/09/2009	37,000	0.70 ▲	1.93	36,800	37,300	35,700	347,890	12,871,930,000
04/09/2009	36,300	0.60 ▲	1.68	36,900	37,100	36,000	408,590	14,831,817,000
03/09/2009	35,700	-1.40 ▼	-3.77	35,700	37,000	35,700	171,520	6,123,264,000
02/09/2009	37,100	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	37,100	-0.60 ▼	-1.59	36,200	37,100	36,100	223,760	8,301,496,000
31/08/2009	37,700	0.20 ▲	0.53	37,500	37,800	37,100	233,740	8,811,998,000
28/08/2009	37,500	0.30 ▲	0.81	38,000	38,000	37,000	267,490	10,030,875,000
27/08/2009	37,200	1.60 ▲	4.49	35,800	37,300	35,600	456,510	16,982,172,000
26/08/2009	35,600	0.70 ▲	2.01	35,800	35,900	34,900	251,080	8,938,448,000
25/08/2009	34,900	-0.10 ▼	-0.29	34,300	36,000	34,300	177,370	6,190,213,000
24/08/2009	35,000	-0.10 ▼	-0.28	34,300	35,500	34,300	225,500	7,892,500,000
21/08/2009	35,100	-1.80 ▼	-4.88	36,900	38,600	35,100	355,520	12,478,752,000
20/08/2009	36,900	1.70 ▲	4.83	36,000	36,900	35,500	438,520	16,181,388,000
19/08/2009	35,200	1.60 ▲	4.76	35,200	35,200	35,100	217,680	7,662,336,000
18/08/2009	33,600	1.60 ▲	5.00	32,000	33,600	32,000	263,320	8,847,552,000
17/08/2009	32,000	-0.70 ▼	-2.14	32,000	32,800	32,000	168,080	5,378,560,000
14/08/2009	32,700	-1.50 ▼	-4.39	33,000	34,000	32,700	149,880	4,901,076,000
13/08/2009	34,200	-0.40 ▼	-1.16	35,700	35,700	33,000	497,430	17,012,106,000
12/08/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,100	736,680	25,489,128,000
11/08/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	84,920	2,802,360,000
10/08/2009	31,500	1.50 ▲	5.00	31,500	31,500	31,500	43,610	1,373,715,000
07/08/2009	30,000	1.40 ▲	4.90	28,600	30,000	28,600	471,730	14,151,900,000
06/08/2009	28,600	1.30 ▲	4.76	27,800	28,600	27,800	515,970	14,756,742,000
05/08/2009	27,300	0.10 ▲	0.37	26,600	27,300	26,500	72,270	1,972,971,000
04/08/2009	27,200	0.70 ▲	2.64	27,200	27,200	26,800	42,930	1,167,696,000
03/08/2009	26,500	0.00 ■■	0.00	25,700	26,500	25,700	44,180	1,170,770,000
31/07/2009	26,500	0.00 ■■	0.00	27,000	27,000	26,100	33,100	877,150,000
30/07/2009	26,500	0.30 ▲	1.15	25,800	26,500	25,600	39,440	1,045,160,000
29/07/2009	26,200	-0.80 ▼	-2.96	26,500	27,000	26,200	33,070	866,434,000
28/07/2009	27,000	-1.00 ▼	-3.57	27,000	28,000	26,800	117,450	3,171,150,000
27/07/2009	28,000	0.70 ▲	2.56	28,600	28,600	27,300	102,160	2,860,480,000
24/07/2009	27,300	1.30 ▲	5.00	27,300	27,300	27,300	97,970	2,674,581,000
23/07/2009	26,000	0.70 ▲	2.77	24,500	26,000	24,500	19,000	494,000,000
22/07/2009	25,300	0.00 ■■	0.00	25,500	25,500	25,200	37,430	946,979,000
21/07/2009	25,300	0.70 ▲	2.85	25,800	25,800	25,000	45,270	1,145,331,000
20/07/2009	24,600	-0.30 ▼	-1.20	24,600	25,000	24,400	53,070	1,305,522,000
17/07/2009	24,900	-1.30 ▼	-4.96	25,900	26,100	24,900	38,730	964,377,000
16/07/2009	26,200	0.20 ▲	0.77	26,900	26,900	25,900	18,440	483,128,000
15/07/2009	26,000	0.50 ▲	1.96	26,500	26,500	26,000	34,640	900,640,000
14/07/2009	25,500	-0.30 ▼	-1.16	25,800	25,800	24,800	42,670	1,088,085,000
13/07/2009	25,800	-0.90 ▼	-3.37	25,600	25,800	25,600	66,590	1,718,022,000
10/07/2009	26,700	0.00 ■■	0.00	27,200	27,200	26,000	40,310	1,076,277,000
09/07/2009	26,700	-1.00 ▼	-3.61	27,200	27,400	26,500	46,520	1,242,084,000
08/07/2009	27,700	-0.10 ▼	-0.36	27,000	27,800	26,800	49,560	1,372,812,000
07/07/2009	27,800	0.30 ▲	1.09	28,000	28,800	27,500	93,810	2,607,918,000
06/07/2009	27,500	1.30 ▲	4.96	27,000	27,500	27,000	81,210	2,233,275,000
03/07/2009	26,200	0.70 ▲	2.75	24,500	26,300	24,500	29,530	773,686,000
02/07/2009	25,500	1.20 ▲	4.94	25,500	25,500	24,500	63,490	1,618,995,000
01/07/2009	24,300	-1.20 ▼	-4.71	24,300	24,400	24,300	94,060	2,285,658,000
30/06/2009	25,500	-1.30 ▼	-4.85	26,100	26,100	25,500	60,260	1,536,630,000
29/06/2009	26,800	0.10 ▲	0.37	26,700	27,000	26,500	30,600	820,080,000
26/06/2009	26,700	0.60 ▲	2.30	27,000	27,300	26,600	121,820	3,252,594,000
25/06/2009	26,100	1.20 ▲	4.82	26,100	26,100	25,000	144,270	3,765,447,000
24/06/2009	24,900	1.10 ▲	4.62	24,900	24,900	24,000	44,860	1,117,014,000
23/06/2009	23,800	-1.20 ▼	-4.80	23,800	24,000	23,800	121,600	2,894,080,000
22/06/2009	25,000	-1.30 ▼	-4.94	25,000	25,500	25,000	94,060	2,351,500,000
19/06/2009	26,300	-1.20 ▼	-4.36	27,800	27,800	26,200	132,130	3,475,019,000
18/06/2009	27,500	-1.00 ▼	-3.51	28,500	29,000	27,500	197,470	5,430,425,000
17/06/2009	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	20,530	585,105,000
16/06/2009	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	2,720	81,328,000
15/06/2009	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	40,930	1,285,202,000
12/06/2009	33,000	0.40 ▲	1.23	34,200	34,200	31,100	281,210	9,279,930,000
11/06/2009	32,600	1.50 ▲	4.82	32,600	32,600	32,600	164,630	5,366,938,000
10/06/2009	42,200	-2.20 ▼	-4.95	42,200	42,500	42,200	180,440	7,614,568,000
09/06/2009	44,400	1.20 ▲	2.78	44,800	44,800	43,000	336,490	14,940,156,000
08/06/2009	43,200	2.00 ▲	4.85	43,200	43,200	43,200	59,790	2,582,928,000
05/06/2009	41,200	1.90 ▲	4.83	41,200	41,200	41,200	170,640	7,030,368,000
04/06/2009	39,300	1.80 ▲	4.80	39,300	39,300	39,300	39,960	1,570,428,000
03/06/2009	37,500	1.70 ▲	4.75	37,500	37,500	37,500	33,240	1,246,500,000
02/06/2009	35,800	1.70 ▲	4.99	35,800	35,800	35,800	28,210	1,009,918,000
01/06/2009	34,100	1.60 ▲	4.92	34,100	34,100	34,100	15,770	537,757,000
29/05/2009	32,500	1.50 ▲	4.84	32,500	32,500	32,500	29,720	965,900,000
28/05/2009	31,000	1.40 ▲	4.73	29,000	31,000	29,000	179,410	5,561,710,000
27/05/2009	29,600	-1.20 ▼	-3.90	30,000	30,800	29,300	167,920	4,970,432,000
26/05/2009	30,800	-1.10 ▼	-3.45	30,600	31,900	30,400	106,500	3,280,200,000
25/05/2009	31,900	1.50 ▲	4.93	31,900	31,900	31,400	144,080	4,596,152,000
22/05/2009	30,400	-1.50 ▼	-4.70	31,500	31,600	30,400	247,310	7,518,224,000
21/05/2009	31,900	1.50 ▲	4.93	31,900	31,900	31,000	291,950	9,313,205,000
20/05/2009	30,400	1.40 ▲	4.83	30,400	30,400	30,000	255,550	7,768,720,000
19/05/2009	29,000	1.30 ▲	4.69	29,000	29,000	29,000	4,170	120,930,000
18/05/2009	27,700	1.30 ▲	4.92	27,700	27,700	27,700	8,030	222,431,000
15/05/2009	26,400	1.20 ▲	4.76	26,400	26,400	26,400	41,140	1,086,096,000
14/05/2009	25,200	1.20 ▲	5.00	25,200	25,200	24,500	228,850	5,767,020,000
13/05/2009	24,000	1.10 ▲	4.80	24,000	24,000	24,000	183,950	4,414,800,000
12/05/2009	22,900	1.00 ▲	4.57	22,900	22,900	21,900	150,170	3,438,893,000
11/05/2009	21,900	0.30 ▲	1.39	21,900	22,000	21,600	84,100	1,841,790,000
08/05/2009	21,600	0.00 ■■	0.00	21,600	22,000	21,300	67,610	1,460,376,000
07/05/2009	21,600	1.00 ▲	4.85	21,200	21,600	20,100	144,660	3,124,656,000
06/05/2009	20,600	-1.00 ▼	-4.63	20,900	21,600	20,600	156,100	3,215,660,000
05/05/2009	21,600	1.00 ▲	4.85	21,600	21,600	21,500	117,080	2,528,928,000
04/05/2009	20,600	0.90 ▲	4.57	20,600	20,600	20,600	33,380	687,628,000
29/04/2009	19,700	0.80 ▲	4.23	19,000	19,700	18,600	62,620	1,233,614,000
28/04/2009	18,900	0.40 ▲	2.16	18,800	19,100	18,500	31,350	592,515,000
27/04/2009	18,500	-0.80 ▼	-4.15	18,800	19,300	18,400	118,460	2,191,510,000
24/04/2009	19,300	-1.00 ▼	-4.93	19,300	19,500	19,300	132,110	2,549,723,000
23/04/2009	20,300	-1.00 ▼	-4.69	20,300	21,300	20,300	78,920	1,602,076,000
22/04/2009	21,300	0.80 ▲	3.90	21,400	21,500	20,700	42,840	912,492,000
21/04/2009	20,500	0.10 ▲	0.49	19,400	20,500	19,400	73,110	1,498,755,000
20/04/2009	20,400	-1.00 ▼	-4.67	21,400	21,400	20,400	157,070	3,204,228,000
17/04/2009	21,400	1.00 ▲	4.90	21,400	21,400	19,400	217,240	4,648,936,000
16/04/2009	20,400	0.90 ▲	4.62	20,100	20,400	20,000	158,390	3,231,156,000
15/04/2009	19,500	-0.80 ▼	-3.94	19,600	20,200	19,400	65,420	1,275,690,000
14/04/2009	20,300	0.00 ■■	0.00	20,500	20,700	19,700	135,900	2,758,770,000
13/04/2009	20,300	0.90 ▲	4.64	20,300	20,300	20,300	89,990	1,826,797,000
10/04/2009	19,400	0.90 ▲	4.86	19,400	19,400	19,200	112,220	2,177,068,000
09/04/2009	18,500	-0.80 ▼	-4.15	19,200	19,600	18,500	126,070	2,332,295,000
08/04/2009	19,300	-1.00 ▼	-4.93	19,600	20,000	19,300	55,420	1,069,606,000
07/04/2009	20,300	-0.20 ▼	-0.98	20,500	20,600	19,700	98,410	1,997,723,000
03/04/2009	20,500	0.90 ▲	4.59	20,500	20,500	20,500	55,070	1,128,935,000
02/04/2009	19,600	0.90 ▲	4.81	19,600	19,600	19,500	182,910	3,585,036,000
01/04/2009	18,700	0.80 ▲	4.47	18,700	18,700	18,700	15,060	281,622,000
31/03/2009	17,900	0.80 ▲	4.68	17,200	17,900	17,200	65,100	1,165,290,000
30/03/2009	17,100	0.00 ■■	0.00	17,100	17,200	17,000	17,670	302,157,000
27/03/2009	17,100	0.00 ■■	0.00	17,400	17,400	17,100	46,380	793,098,000
26/03/2009	17,100	0.00 ■■	0.00	17,200	17,200	16,900	28,730	491,283,000
25/03/2009	17,100	-0.10 ▼	-0.58	16,700	17,500	16,700	20,990	358,929,000
24/03/2009	17,200	0.60 ▲	3.61	16,900	17,200	16,600	16,970	291,884,000
23/03/2009	16,600	-0.40 ▼	-2.35	16,900	16,900	16,300	29,820	495,012,000
20/03/2009	17,000	-0.20 ▼	-1.16	16,900	17,200	16,900	10,950	186,150,000
19/03/2009	17,200	-0.90 ▼	-4.97	18,100	18,100	17,200	33,480	575,856,000
18/03/2009	18,100	0.70 ▲	4.02	18,200	18,200	18,000	49,900	903,190,000
17/03/2009	17,400	0.60 ▲	3.57	17,300	17,400	17,000	44,430	773,082,000
16/03/2009	16,800	0.10 ▲	0.60	16,700	16,800	16,600	18,340	308,112,000
13/03/2009	16,700	0.00 ■■	0.00	16,700	16,800	16,700	10,650	177,855,000
12/03/2009	16,700	-0.30 ▼	-1.76	16,600	17,000	16,600	15,040	251,168,000
11/03/2009	17,000	0.00 ■■	0.00	17,400	17,400	17,000	52,840	898,280,000
10/03/2009	17,000	0.10 ▲	0.59	16,900	17,100	16,800	11,410	193,970,000
09/03/2009	16,900	0.00 ■■	0.00	16,800	16,900	16,800	18,150	306,735,000
06/03/2009	16,900	0.10 ▲	0.60	17,000	17,000	16,800	3,300	55,770,000
05/03/2009	16,800	0.20 ▲	1.20	16,600	17,000	16,600	8,030	134,904,000
04/03/2009	16,600	0.00 ■■	0.00	16,600	16,800	16,600	14,650	243,190,000
03/03/2009	16,600	-0.30 ▼	-1.78	16,500	16,700	16,500	12,360	205,176,000
02/03/2009	16,900	0.10 ▲	0.60	16,500	16,900	16,500	15,070	254,683,000
27/02/2009	16,800	0.50 ▲	3.07	16,700	16,800	16,600	11,460	192,528,000
26/02/2009	16,700	-0.60 ▼	-3.47	17,000	17,000	16,500	68,590	1,145,453,000
25/02/2009	17,300	0.80 ▲	4.85	17,000	17,300	17,000	33,310	576,263,000
24/02/2009	16,500	-0.20 ▼	-1.20	16,700	16,700	16,200	12,570	207,405,000
23/02/2009	16,700	-0.20 ▼	-1.18	16,900	16,900	16,100	38,140	636,938,000
20/02/2009	16,900	-0.10 ▼	-0.59	17,000	17,000	16,500	14,830	250,627,000
19/02/2009	17,000	0.30 ▲	1.80	16,600	17,000	16,000	33,140	563,380,000
18/02/2009	16,700	0.00 ■■	0.00	16,300	17,000	15,900	36,570	610,719,000
17/02/2009	16,700	-0.80 ▼	-4.57	17,000	17,000	16,700	38,880	649,296,000
16/02/2009	17,500	-0.10 ▼	-0.57	17,700	17,700	17,000	28,790	503,825,000
13/02/2009	17,600	-0.60 ▼	-3.30	18,500	18,500	17,300	21,960	386,496,000
12/02/2009	18,200	0.00 ■■	0.00	18,200	18,300	17,800	20,220	368,004,000
11/02/2009	18,200	-0.60 ▼	-3.19	18,300	18,600	18,200	12,090	220,038,000
10/02/2009	18,800	-0.20 ▼	-1.05	18,700	19,000	18,700	10,280	193,264,000
09/02/2009	19,000	0.50 ▲	2.70	18,500	19,300	18,500	8,140	154,660,000
06/02/2009	18,500	0.20 ▲	1.09	18,500	18,700	18,400	19,720	364,820,000
05/02/2009	18,300	0.00 ■■	0.00	18,300	18,400	17,800	34,560	632,448,000
04/02/2009	18,300	-0.80 ▼	-4.19	19,100	20,000	18,200	87,650	1,603,995,000
03/02/2009	19,100	-0.90 ▼	-4.50	20,000	20,000	19,100	19,030	363,473,000
02/02/2009	20,000	-1.00 ▼	-4.76	20,400	20,500	20,000	36,310	726,200,000
23/01/2009	21,000	0.40 ▲	1.94	20,700	21,000	20,200	9,630	202,230,000
22/01/2009	20,600	0.90 ▲	4.57	20,600	20,600	20,600	23,040	474,624,000
21/01/2009	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	25,100	494,470,000
20/01/2009	20,000	0.30 ▲	1.52	19,600	20,000	19,500	25,210	504,200,000
19/01/2009	19,700	-0.80 ▼	-3.90	20,100	20,200	19,600	43,030	847,691,000
16/01/2009	20,500	-0.50 ▼	-2.38	21,000	21,000	20,200	33,580	688,390,000
15/01/2009	21,000	-0.90 ▼	-4.11	21,200	21,200	21,000	9,520	199,920,000
14/01/2009	21,900	0.30 ▲	1.39	21,100	21,900	20,700	22,510	492,969,000
13/01/2009	21,600	-0.40 ▼	-1.82	21,800	21,800	21,600	1,500	32,400,000
12/01/2009	22,000	-0.30 ▼	-1.35	22,000	22,200	21,800	10,580	232,760,000
09/01/2009	22,300	-0.40 ▼	-1.76	22,500	22,600	22,000	11,810	263,363,000
08/01/2009	22,700	0.00 ■■	0.00	21,900	22,700	21,900	19,000	431,300,000
07/01/2009	22,700	0.50 ▲	2.25	23,000	23,000	22,400	18,160	412,232,000
06/01/2009	22,200	0.70 ▲	3.26	21,900	22,200	21,500	41,460	920,412,000
05/01/2009	21,500	0.50 ▲	2.38	20,800	21,500	20,700	12,690	272,835,000
02/01/2009	21,000	0.20 ▲	0.96	21,000	21,000	20,400	1,810	38,010,000
31/12/2008	20,800	-0.30 ▼	-1.42	21,400	21,500	20,800	16,190	336,752,000
30/12/2008	21,100	0.30 ▲	1.44	20,800	21,400	20,700	9,580	202,138,000
29/12/2008	20,800	0.30 ▲	1.46	21,000	21,000	20,600	4,120	85,696,000
26/12/2008	20,500	-0.10 ▼	-0.49	20,600	20,800	19,800	12,500	256,250,000
25/12/2008	20,600	-0.10 ▼	-0.48	20,700	20,700	20,500	10,990	226,394,000
24/12/2008	20,700	0.40 ▲	1.97	20,000	21,100	20,000	13,850	286,695,000
23/12/2008	20,300	-0.10 ▼	-0.49	20,400	20,400	20,100	15,060	305,718,000
22/12/2008	20,400	0.10 ▲	0.49	20,300	20,800	20,300	15,620	318,648,000
19/12/2008	20,300	0.00 ■■	0.00	20,000	20,800	20,000	34,240	695,072,000
18/12/2008	20,300	0.80 ▲	4.10	19,700	20,300	19,700	13,210	268,163,000
17/12/2008	19,500	-0.60 ▼	-2.99	20,100	20,100	19,500	1,840	35,880,000
16/12/2008	20,100	-1.00 ▼	-4.74	21,000	21,000	20,100	12,240	246,024,000
15/12/2008	21,100	1.00 ▲	4.98	21,100	21,100	21,000	33,780	712,758,000
12/12/2008	20,100	0.90 ▲	4.69	20,000	20,100	20,000	54,870	1,102,887,000
11/12/2008	19,200	0.60 ▲	3.23	18,100	19,200	18,000	8,930	171,456,000
10/12/2008	18,600	-0.40 ▼	-2.11	18,500	18,600	18,400	9,540	177,444,000
09/12/2008	19,000	-0.10 ▼	-0.52	18,700	19,500	18,500	18,550	352,450,000
08/12/2008	19,100	-0.20 ▼	-1.04	18,500	19,100	18,400	7,400	141,340,000
05/12/2008	19,300	-1.00 ▼	-4.93	19,600	19,600	19,300	17,410	336,013,000
04/12/2008	20,300	0.60 ▲	3.05	20,100	20,400	19,700	4,910	99,673,000
03/12/2008	19,700	-0.30 ▼	-1.50	20,000	20,000	19,700	11,700	230,490,000
02/12/2008	20,000	-0.50 ▼	-2.44	19,600	20,000	19,600	4,070	81,400,000
01/12/2008	20,500	0.50 ▲	2.50	19,500	20,900	19,500	6,530	133,865,000
28/11/2008	20,000	0.90 ▲	4.71	20,000	20,000	19,800	20,470	409,400,000
27/11/2008	19,100	-0.90 ▼	-4.50	20,700	20,700	19,100	12,850	245,435,000
26/11/2008	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	18,310	366,200,000
25/11/2008	21,000	0.50 ▲	2.44	20,200	21,000	20,200	8,310	174,510,000
24/11/2008	20,500	0.50 ▲	2.50	20,000	20,800	20,000	13,500	276,750,000
21/11/2008	20,000	-0.90 ▼	-4.31	20,000	21,300	19,900	20,260	405,200,000
20/11/2008	20,900	-1.00 ▼	-4.57	20,900	21,000	20,900	35,800	748,220,000
19/11/2008	21,900	-0.10 ▼	-0.45	22,000	22,000	21,800	18,400	402,960,000
18/11/2008	22,000	-0.20 ▼	-0.90	21,300	22,000	21,100	10,780	237,160,000
17/11/2008	22,200	-0.10 ▼	-0.45	21,300	22,900	21,200	12,040	267,288,000
14/11/2008	22,300	0.50 ▲	2.29	22,600	22,600	22,000	14,140	315,322,000
13/11/2008	21,800	0.10 ▲	0.46	22,000	22,700	21,700	15,140	330,052,000
12/11/2008	21,700	-0.20 ▼	-0.91	21,000	21,700	21,000	28,230	612,591,000
11/11/2008	21,900	-1.10 ▼	-4.78	22,000	22,000	21,900	26,900	589,110,000
10/11/2008	23,000	1.00 ▲	4.55	23,100	23,100	22,600	45,510	1,046,730,000
07/11/2008	22,000	-0.50 ▼	-2.22	21,400	22,500	21,400	28,800	633,600,000
06/11/2008	22,500	-1.10 ▼	-4.66	23,300	24,000	22,500	31,350	705,375,000
05/11/2008	23,600	1.10 ▲	4.89	23,600	23,600	23,600	34,850	822,460,000
04/11/2008	22,500	1.00 ▲	4.65	20,800	22,500	20,700	57,850	1,301,625,000
03/11/2008	21,500	-0.50 ▼	-2.27	20,900	22,100	20,900	22,790	489,985,000
31/10/2008	22,000	0.50 ▲	2.33	22,000	22,000	20,700	16,950	372,900,000
30/10/2008	21,500	-0.30 ▼	-1.38	21,800	21,800	20,800	21,690	466,335,000
29/10/2008	21,800	0.10 ▲	0.46	22,700	22,700	21,700	48,570	1,058,826,000
28/10/2008	21,700	-0.10 ▼	-0.46	20,800	22,800	20,800	50,000	1,085,000,000
27/10/2008	21,800	-1.10 ▼	-4.80	21,800	21,800	21,800	33,610	732,698,000
24/10/2008	22,900	-1.20 ▼	-4.98	23,300	23,400	22,900	52,590	1,204,311,000
23/10/2008	24,100	-1.20 ▼	-4.74	24,400	24,600	24,100	41,010	988,341,000
22/10/2008	25,300	-1.20 ▼	-4.53	26,500	26,500	25,300	13,960	353,188,000
21/10/2008	26,500	0.00 ■■	0.00	27,000	27,000	26,400	37,780	1,001,170,000
20/10/2008	26,500	0.40 ▲	1.53	27,400	27,400	26,500	110,320	2,923,480,000
17/10/2008	26,500	1.20 ▲	4.74	26,500	26,500	26,500	47,590	1,261,135,000
16/10/2008	25,300	-0.60 ▼	-2.32	24,700	25,300	24,700	15,600	394,680,000
15/10/2008	25,900	1.00 ▲	4.02	25,800	25,900	24,000	61,140	1,583,526,000
14/10/2008	24,900	1.10 ▲	4.62	24,900	24,900	24,900	34,860	868,014,000
13/10/2008	23,800	-1.20 ▼	-4.80	24,000	25,000	23,800	50,880	1,210,944,000
10/10/2008	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	15,200	380,000,000
09/10/2008	26,300	-1.20 ▼	-4.36	26,200	27,800	26,200	37,640	989,932,000
08/10/2008	27,500	-1.40 ▼	-4.84	27,500	27,700	27,500	59,730	1,642,575,000
07/10/2008	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	22,010	636,089,000
06/10/2008	30,400	-1.50 ▼	-4.70	30,700	31,000	30,400	33,830	1,028,432,000
03/10/2008	31,900	0.90 ▲	2.90	30,000	32,000	30,000	17,300	551,870,000
02/10/2008	31,000	0.00 ■■	0.00	31,000	31,500	30,500	42,650	1,322,150,000
01/10/2008	31,000	0.50 ▲	1.64	30,500	31,500	30,000	49,220	1,525,820,000
30/09/2008	30,500	-1.60 ▼	-4.98	30,500	30,500	30,500	8,150	248,575,000
29/09/2008	32,100	-1.20 ▼	-3.60	32,200	33,300	32,100	71,680	2,300,928,000
26/09/2008	33,300	-0.30 ▼	-0.89	34,500	34,500	32,500	33,480	1,114,884,000
25/09/2008	33,600	0.60 ▲	1.82	33,000	34,100	33,000	23,410	786,576,000
24/09/2008	33,000	-1.20 ▼	-3.51	33,100	34,200	33,000	42,130	1,390,290,000
23/09/2008	34,200	-0.10 ▼	-0.29	32,700	35,000	32,700	92,670	3,169,314,000
22/09/2008	34,300	1.60 ▲	4.89	34,300	34,300	34,300	23,830	817,369,000
19/09/2008	32,700	1.50 ▲	4.81	32,700	32,700	32,700	12,800	418,560,000
18/09/2008	31,200	-1.60 ▼	-4.88	31,200	32,500	31,200	82,860	2,585,232,000
17/09/2008	32,800	1.50 ▲	4.79	32,800	32,800	32,500	76,240	2,500,672,000
16/09/2008	31,300	-1.60 ▼	-4.86	33,000	33,000	31,300	101,170	3,166,621,000
15/09/2008	32,900	1.50 ▲	4.78	32,900	32,900	32,000	90,270	2,969,883,000
12/09/2008	31,400	-1.60 ▼	-4.85	31,400	32,000	31,400	82,470	2,589,558,000
11/09/2008	33,000	-1.70 ▼	-4.90	33,000	34,000	33,000	60,880	2,009,040,000
10/09/2008	34,700	-1.80 ▼	-4.93	35,300	36,000	34,700	78,810	2,734,707,000
09/09/2008	36,500	-1.00 ▼	-2.67	37,000	38,000	36,500	60,680	2,214,820,000
08/09/2008	37,500	-1.80 ▼	-4.58	37,500	37,500	37,400	56,930	2,134,875,000
05/09/2008	39,300	-0.10 ▼	-0.25	37,700	39,400	37,700	57,180	2,247,174,000
04/09/2008	39,400	1.40 ▲	3.68	39,900	39,900	38,000	124,840	4,918,696,000
03/09/2008	38,000	1.80 ▲	4.97	38,000	38,000	38,000	39,170	1,488,460,000
29/08/2008	36,200	-1.80 ▼	-4.74	36,100	36,200	36,100	71,530	2,589,386,000
28/08/2008	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	32,650	1,240,700,000
27/08/2008	40,000	-1.00 ▼	-2.44	41,500	42,800	40,000	135,260	5,410,400,000
26/08/2008	41,000	1.70 ▲	4.33	41,200	41,200	40,600	144,510	5,924,910,000
25/08/2008	39,300	1.80 ▲	4.80	39,300	39,300	38,600	164,760	6,475,068,000
22/08/2008	37,500	-1.60 ▼	-4.09	39,500	39,600	37,500	69,800	2,617,500,000
21/08/2008	39,100	1.80 ▲	4.83	38,500	39,100	38,000	65,150	2,547,365,000
20/08/2008	37,300	-1.90 ▼	-4.85	37,300	39,000	37,300	84,490	3,151,477,000
19/08/2008	39,200	-1.00 ▼	-2.49	40,900	40,900	38,400	137,790	5,401,368,000
18/08/2008	40,200	1.90 ▲	4.96	40,200	40,200	39,500	115,810	4,655,562,000
15/08/2008	38,300	1.10 ▲	2.96	38,300	38,300	38,300	38,600	1,478,380,000
14/08/2008	37,200	1.00 ▲	2.76	37,200	37,200	37,200	84,270	3,134,844,000
13/08/2008	36,200	1.00 ▲	2.84	36,200	36,200	35,200	210,420	7,617,204,000
12/08/2008	35,200	-0.30 ▼	-0.85	36,500	36,500	34,500	82,220	2,894,144,000
11/08/2008	35,500	1.00 ▲	2.90	35,500	35,500	35,500	30,740	1,091,270,000
08/08/2008	34,500	0.90 ▲	2.68	34,000	34,600	33,600	60,680	2,093,460,000
07/08/2008	33,600	-0.60 ▼	-1.75	35,200	35,200	33,600	103,810	3,488,016,000
06/08/2008	34,200	0.90 ▲	2.70	34,200	34,200	34,200	69,250	2,368,350,000
05/08/2008	34,100	-1.00 ▼	-2.85	34,100	34,100	34,100	3,950	134,695,000
04/08/2008	35,100	-1.00 ▼	-2.77	36,600	36,600	35,100	62,250	2,184,975,000
01/08/2008	36,100	1.00 ▲	2.85	36,100	36,100	35,500	133,030	4,802,383,000
31/07/2008	35,100	1.00 ▲	2.93	34,800	35,100	33,600	129,170	4,533,867,000
30/07/2008	34,100	0.90 ▲	2.71	34,100	34,100	32,300	100,240	3,418,184,000
29/07/2008	33,200	0.90 ▲	2.79	33,200	33,200	33,200	16,290	540,828,000
28/07/2008	32,300	0.90 ▲	2.87	30,600	32,300	30,500	152,810	4,935,763,000
25/07/2008	31,400	-0.90 ▼	-2.79	31,400	31,400	31,400	40,250	1,263,850,000
24/07/2008	32,300	-0.90 ▼	-2.71	32,300	32,300	32,300	17,780	574,294,000
23/07/2008	33,200	-1.00 ▼	-2.92	33,200	33,200	33,200	10	332,000
22/07/2008	34,200	-1.00 ▼	-2.84	34,200	34,200	34,200	10	342,000
21/07/2008	35,200	-1.00 ▼	-2.76	35,200	35,200	35,200	10	352,000
18/07/2008	36,200	-1.00 ▼	-2.69	37,200	38,000	36,100	56,220	2,035,164,000
17/07/2008	37,200	1.00 ▲	2.76	37,200	37,200	37,200	26,650	991,380,000
16/07/2008	36,200	1.00 ▲	2.84	35,200	36,200	34,200	165,520	5,991,824,000
15/07/2008	35,200	1.00 ▲	2.92	35,200	35,200	35,200	14,720	518,144,000
14/07/2008	34,200	0.90 ▲	2.70	34,200	34,200	34,200	8,160	279,072,000
11/07/2008	33,300	0.90 ▲	2.78	33,300	33,300	33,300	12,680	422,244,000
10/07/2008	32,400	0.90 ▲	2.86	32,400	32,400	32,000	63,590	2,060,316,000
09/07/2008	31,500	0.40 ▲	1.29	31,100	31,800	30,500	80,910	2,548,665,000
08/07/2008	31,100	-0.80 ▼	-2.51	31,000	31,100	31,000	54,500	1,694,950,000
07/07/2008	31,900	-0.90 ▼	-2.74	33,700	33,700	31,900	61,000	1,945,900,000
04/07/2008	32,800	0.90 ▲	2.82	32,800	32,800	32,800	37,010	1,213,928,000
03/07/2008	31,900	0.90 ▲	2.90	31,900	31,900	31,700	19,150	610,885,000
02/07/2008	31,000	0.90 ▲	2.99	31,000	31,000	29,300	69,020	2,139,620,000
01/07/2008	30,100	0.80 ▲	2.73	29,200	30,100	29,200	18,190	547,519,000
30/06/2008	29,300	0.80 ▲	2.81	28,700	29,300	28,000	34,930	1,023,449,000
27/06/2008	28,500	0.70 ▲	2.52	27,000	28,600	27,000	37,850	1,078,725,000
26/06/2008	27,800	0.10 ▲	0.36	28,500	28,500	26,900	38,790	1,078,362,000
25/06/2008	27,700	0.80 ▲	2.97	27,700	27,700	27,700	7,920	219,384,000
24/06/2008	26,900	0.70 ▲	2.67	26,900	26,900	26,300	29,480	793,012,000
23/06/2008	26,200	0.70 ▲	2.75	26,200	26,200	25,100	38,270	1,002,674,000
20/06/2008	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	7,610	194,055,000
19/06/2008	26,200	-0.80 ▼	-2.96	26,600	26,600	26,200	6,100	159,820,000
18/06/2008	27,000	-0.50 ▼	-1.82	28,000	28,000	27,000	88,580	2,391,660,000
17/06/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,500	5,280	145,200,000
16/06/2008	27,000	0.50 ▲	1.89	27,000	27,000	27,000	8,040	217,080,000
13/06/2008	26,500	0.50 ▲	1.92	26,000	26,500	26,000	22,120	586,180,000
12/06/2008	26,000	-0.50 ▼	-1.89	26,000	26,500	26,000	48,220	1,253,720,000
11/06/2008	26,500	0.50 ▲	1.92	26,000	26,500	25,500	46,650	1,236,225,000
10/06/2008	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	2,010	52,260,000
09/06/2008	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	1,010	26,765,000
06/06/2008	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	4,160	112,320,000
05/06/2008	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	2,110	58,025,000
04/06/2008	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	3,160	88,480,000
03/06/2008	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	6,160	175,560,000
02/06/2008	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	2,050	59,450,000
30/05/2008	29,500	-0.60 ▼	-1.99	30,100	30,100	29,500	4,010	118,295,000
29/05/2008	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
28/05/2008	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
27/05/2008	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
26/05/2008	30,100	-0.60 ▼	-1.95	30,100	30,100	30,100	10	301,000
23/05/2008	30,700	-0.60 ▼	-1.92	30,700	30,700	30,700	10	307,000
22/05/2008	31,300	-0.60 ▼	-1.88	31,300	31,300	31,300	1,100	34,430,000
21/05/2008	31,900	-0.60 ▼	-1.85	31,900	31,900	31,900	8,050	256,795,000
20/05/2008	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	10,010	325,325,000
19/05/2008	33,100	-0.60 ▼	-1.78	33,100	33,100	33,100	11,260	372,706,000
16/05/2008	33,700	-0.60 ▼	-1.75	33,700	34,700	33,700	52,320	1,763,184,000
15/05/2008	34,300	-0.70 ▼	-2.00	34,300	34,300	34,300	10,970	376,271,000
14/05/2008	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	520	18,200,000
13/05/2008	35,500	-0.70 ▼	-1.93	35,500	35,500	35,500	1,440	51,120,000
12/05/2008	36,200	-0.70 ▼	-1.90	36,200	36,200	36,200	340	12,308,000
09/05/2008	36,900	-0.70 ▼	-1.86	36,900	36,900	36,900	1,500	55,350,000
08/05/2008	37,600	-0.70 ▼	-1.83	37,600	37,800	37,600	67,450	2,536,120,000
07/05/2008	38,300	-0.30 ▼	-0.78	37,900	38,300	37,900	87,810	3,363,123,000
06/05/2008	38,600	-0.70 ▼	-1.78	38,600	38,800	38,600	62,950	2,429,870,000
05/05/2008	39,300	-0.80 ▼	-2.00	40,900	40,900	39,300	31,340	1,231,662,000
29/04/2008	40,100	0.70 ▲	1.78	40,100	40,100	39,500	79,090	3,171,509,000
28/04/2008	39,400	0.70 ▲	1.81	39,400	39,400	39,400	34,670	1,365,998,000
25/04/2008	38,700	-0.70 ▼	-1.78	38,700	38,700	38,700	14,640	566,568,000
24/04/2008	39,400	-0.80 ▼	-1.99	39,400	39,400	39,400	35,570	1,401,458,000
23/04/2008	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	3,450	138,690,000
22/04/2008	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	12,530	513,730,000
21/04/2008	41,800	-0.80 ▼	-1.88	41,800	41,800	41,800	10,410	435,138,000
18/04/2008	42,600	-0.80 ▼	-1.84	42,600	42,600	42,600	34,810	1,482,906,000
17/04/2008	43,400	0.80 ▲	1.88	41,800	43,400	41,800	74,620	3,238,508,000
16/04/2008	42,600	-0.80 ▼	-1.84	42,600	42,600	42,600	3,910	166,566,000
11/04/2008	43,900	-0.80 ▼	-1.79	43,900	43,900	43,900	5,410	237,499,000
10/04/2008	44,700	-0.90 ▼	-1.97	44,700	44,700	44,700	2,980	133,206,000
09/04/2008	45,600	-0.90 ▼	-1.94	46,000	46,000	45,600	51,530	2,349,768,000
08/04/2008	46,500	0.00 ■■	0.00	47,400	47,400	45,600	155,140	7,214,010,000
07/04/2008	46,500	0.90 ▲	1.97	46,500	46,500	46,500	10,050	467,325,000
04/04/2008	45,600	0.40 ▲	0.88	45,600	45,600	45,600	220	10,032,000
03/04/2008	45,200	0.40 ▲	0.89	44,800	45,200	44,800	2,010	90,852,000
02/04/2008	44,800	0.40 ▲	0.90	44,800	44,800	44,800	1,310	58,688,000
01/04/2008	44,400	0.40 ▲	0.91	44,400	44,400	44,400	2,400	106,560,000
31/03/2008	44,000	0.40 ▲	0.92	44,000	44,000	44,000	1,180	51,920,000
28/03/2008	43,600	0.40 ▲	0.93	43,600	43,600	43,600	9,210	401,556,000
27/03/2008	43,200	0.40 ▲	0.93	43,200	43,200	43,200	7,410	320,112,000
26/03/2008	42,800	0.30 ▲	0.71	42,500	44,600	42,500	82,030	3,510,884,000
25/03/2008	42,500	-2.20 ▼	-4.92	42,500	42,500	42,500	16,330	694,025,000
24/03/2008	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	56,850	2,541,195,000
21/03/2008	47,000	-1.00 ▼	-2.08	48,800	48,900	46,800	53,670	2,522,490,000
20/03/2008	48,000	0.00 ■■	0.00	49,500	49,800	48,000	56,040	2,689,920,000
19/03/2008	48,000	0.00 ■■	0.00	48,000	50,000	48,000	88,450	4,245,600,000
18/03/2008	48,000	-2.50 ▼	-4.95	48,000	48,500	48,000	123,250	5,916,000,000
17/03/2008	50,500	-2.50 ▼	-4.72	51,000	52,000	50,500	95,500	4,822,750,000
14/03/2008	53,000	-0.50 ▼	-0.93	52,500	54,000	52,500	61,940	3,282,820,000
13/03/2008	53,500	1.50 ▲	2.88	52,000	53,500	51,500	78,350	4,191,725,000
12/03/2008	52,000	2.40 ▲	4.84	50,000	52,000	50,000	122,570	6,373,640,000
11/03/2008	49,600	-2.40 ▼	-4.62	49,800	50,500	49,400	128,440	6,370,624,000
10/03/2008	52,000	2.30 ▲	4.63	52,000	52,000	51,000	161,850	8,416,200,000
07/03/2008	49,700	2.30 ▲	4.85	49,700	49,700	49,700	17,710	880,187,000
06/03/2008	47,400	2.20 ▲	4.87	47,400	47,400	47,400	12,010	569,274,000
05/03/2008	45,200	-2.30 ▼	-4.84	45,200	45,200	45,200	89,110	4,027,772,000
04/03/2008	47,500	-2.50 ▼	-5.00	47,500	48,000	47,500	106,560	5,061,600,000
03/03/2008	50,000	-1.50 ▼	-2.91	49,500	50,000	49,000	91,760	4,588,000,000
29/02/2008	51,500	-1.00 ▼	-1.90	52,500	52,500	51,500	99,540	5,126,310,000
28/02/2008	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	65,360	3,431,400,000
27/02/2008	54,000	0.00 ■■	0.00	54,000	56,500	53,500	103,660	5,597,640,000
26/02/2008	54,000	1.00 ▲	1.89	55,000	55,000	52,000	141,460	7,638,840,000
25/02/2008	53,000	2.50 ▲	4.95	53,000	53,000	53,000	46,650	2,472,450,000
22/02/2008	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	398,460	20,122,230,000
21/02/2008	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	83,680	4,435,040,000
20/02/2008	55,500	-1.00 ▼	-1.77	58,000	58,000	55,500	66,430	3,686,865,000
19/02/2008	56,500	0.50 ▲	0.89	56,000	58,000	55,500	69,320	3,916,580,000
18/02/2008	56,000	-2.50 ▼	-4.27	56,000	57,000	56,000	82,980	4,646,880,000
15/02/2008	58,500	-2.50 ▼	-4.10	59,000	59,000	58,000	79,760	4,665,960,000
14/02/2008	61,000	2.00 ▲	3.39	59,500	61,500	59,500	186,070	11,350,270,000
13/02/2008	59,000	-2.50 ▼	-4.07	61,500	61,500	59,000	133,030	7,848,770,000
12/02/2008	61,500	2.50 ▲	4.24	61,500	61,500	60,000	239,270	14,715,105,000
01/02/2008	59,000	2.50 ▲	4.42	59,000	59,000	58,000	262,890	15,510,510,000
31/01/2008	56,500	2.50 ▲	4.63	54,000	56,500	52,000	182,660	10,320,290,000
30/01/2008	54,000	2.50 ▲	4.85	54,000	54,000	54,000	20,550	1,109,700,000
29/01/2008	51,500	2.00 ▲	4.04	49,500	51,500	49,300	57,890	2,981,335,000
28/01/2008	49,500	0.50 ▲	1.02	50,000	50,000	49,000	17,230	852,885,000
25/01/2008	49,000	0.80 ▲	1.66	48,200	49,000	48,200	24,480	1,199,520,000
24/01/2008	48,200	-0.30 ▼	-0.62	50,500	50,500	48,200	58,120	2,801,384,000
23/01/2008	48,500	-2.00 ▼	-3.96	50,000	51,000	48,000	26,040	1,262,940,000
22/01/2008	50,500	-1.50 ▼	-2.88	51,000	51,000	50,000	49,360	2,492,680,000
21/01/2008	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	15,790	821,080,000
18/01/2008	53,000	2.00 ▲	3.92	51,000	53,000	50,500	37,470	1,985,910,000
17/01/2008	51,000	0.00 ■■	0.00	53,000	53,000	51,000	129,050	6,581,550,000
16/01/2008	51,000	2.00 ▲	4.08	51,000	51,000	50,000	73,420	3,744,420,000
15/01/2008	49,000	-1.90 ▼	-3.73	49,000	49,000	48,500	47,410	2,323,090,000
14/01/2008	56,000	-1.50 ▼	-2.61	57,000	57,500	55,000	56,100	3,141,600,000
11/01/2008	57,500	1.00 ▲	1.77	57,500	58,500	57,500	56,500	3,248,750,000
10/01/2008	56,500	-0.50 ▼	-0.88	57,000	57,000	56,000	63,860	3,608,090,000
09/01/2008	57,000	-0.50 ▼	-0.87	58,000	58,000	57,000	37,530	2,139,210,000
08/01/2008	57,500	0.50 ▲	0.88	58,000	58,500	57,500	35,290	2,029,175,000
07/01/2008	57,000	-2.00 ▼	-3.39	58,500	58,500	57,000	36,420	2,075,940,000
04/01/2008	59,000	0.50 ▲	0.85	59,000	59,000	58,500	41,610	2,454,990,000
03/01/2008	58,500	-1.00 ▼	-1.68	58,500	59,000	58,000	43,280	2,531,880,000
02/01/2008	59,500	-0.50 ▼	-0.83	59,500	59,500	59,000	22,050	1,311,975,000
28/12/2007	60,000	1.00 ▲	1.69	59,000	60,000	58,500	22,250	1,335,000,000
27/12/2007	59,000	0.00 ■■	0.00	59,500	59,500	58,000	57,850	3,413,150,000
26/12/2007	59,000	0.00 ■■	0.00	58,500	59,000	57,000	79,700	4,702,300,000
25/12/2007	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	23,970	1,414,230,000
24/12/2007	60,000	1.00 ▲	1.69	59,000	60,000	59,000	49,890	2,993,400,000
21/12/2007	59,000	0.50 ▲	0.85	59,000	59,000	58,000	44,040	2,598,360,000
20/12/2007	58,500	-1.50 ▼	-2.50	61,000	61,000	58,500	47,810	2,796,885,000
19/12/2007	60,000	2.00 ▲	3.45	58,000	60,500	58,000	61,740	3,704,400,000
18/12/2007	58,000	0.00 ■■	0.00	57,500	58,000	57,500	30,660	1,778,280,000
17/12/2007	58,000	-0.50 ▼	-0.85	58,000	58,500	58,000	24,830	1,440,140,000
14/12/2007	58,500	0.00 ■■	0.00	58,500	59,500	58,500	24,410	1,427,985,000
13/12/2007	58,500	-1.00 ▼	-1.68	60,000	60,000	58,500	37,660	2,203,110,000
12/12/2007	59,500	1.00 ▲	1.71	58,000	60,000	58,000	30,780	1,831,410,000
11/12/2007	58,500	-1.00 ▼	-1.68	58,000	59,000	58,000	35,370	2,069,145,000
10/12/2007	59,500	-1.50 ▼	-2.46	59,500	60,000	59,000	29,700	1,767,150,000
07/12/2007	61,000	0.50 ▲	0.83	60,500	61,000	60,500	26,330	1,606,130,000
06/12/2007	60,500	-1.50 ▼	-2.42	61,000	62,000	60,000	43,190	2,612,995,000
05/12/2007	62,000	-1.00 ▼	-1.59	62,000	63,000	61,500	27,320	1,693,840,000
04/12/2007	63,000	0.00 ■■	0.00	64,000	64,000	63,000	52,650	3,316,950,000
03/12/2007	63,000	1.00 ▲	1.61	63,000	63,000	62,500	44,520	2,804,760,000
30/11/2007	62,000	-1.00 ▼	-1.59	62,000	62,500	61,500	41,960	2,601,520,000
29/11/2007	63,000	1.00 ▲	1.61	62,000	63,000	61,500	72,010	4,536,630,000
28/11/2007	62,000	1.50 ▲	2.48	61,500	62,000	61,000	81,760	5,069,120,000
27/11/2007	60,500	1.00 ▲	1.68	62,000	62,000	60,500	96,300	5,826,150,000
26/11/2007	59,500	2.50 ▲	4.39	57,500	59,500	57,500	65,070	3,871,665,000
23/11/2007	57,000	0.00 ■■	0.00	57,500	57,500	57,000	53,670	3,059,190,000
22/11/2007	57,000	0.00 ■■	0.00	57,000	58,500	56,000	38,500	2,194,500,000
21/11/2007	57,000	-1.00 ▼	-1.72	58,000	58,000	56,000	57,580	3,282,060,000
20/11/2007	58,000	-1.00 ▼	-1.69	59,000	59,000	58,000	45,340	2,629,720,000
19/11/2007	59,000	1.00 ▲	1.72	59,000	59,500	58,500	52,820	3,116,380,000
16/11/2007	58,000	-0.50 ▼	-0.85	58,000	58,500	57,500	61,530	3,568,740,000
15/11/2007	58,500	-1.50 ▼	-2.50	60,000	60,000	58,000	110,830	6,483,555,000
14/11/2007	60,000	2.50 ▲	4.35	59,500	60,000	59,000	198,960	11,937,600,000
13/11/2007	57,500	-3.00 ▼	-4.96	61,000	61,000	57,500	50,550	2,906,625,000
12/11/2007	60,500	-2.50 ▼	-3.97	62,000	62,500	60,500	78,730	4,763,165,000
09/11/2007	63,000	1.00 ▲	1.61	63,000	63,000	62,000	99,840	6,289,920,000
08/11/2007	62,000	-3.00 ▼	-4.62	65,000	65,000	62,000	129,030	7,999,860,000
07/11/2007	65,000	-2.50 ▼	-3.70	68,000	69,000	65,000	101,820	6,618,300,000
06/11/2007	67,500	-3.50 ▼	-4.93	69,000	70,000	67,500	160,480	10,832,400,000
05/11/2007	71,000	-3.50 ▼	-4.70	71,500	73,000	71,000	228,130	16,197,230,000
02/11/2007	74,500	3.50 ▲	4.93	74,500	74,500	74,500	202,890	15,115,305,000
01/11/2007	71,000	3.00 ▲	4.41	71,000	71,000	69,500	120,780	8,575,380,000
31/10/2007	68,000	-1.50 ▼	-2.16	70,000	70,000	67,000	190,270	12,938,360,000
30/10/2007	69,500	3.00 ▲	4.51	69,500	69,500	66,500	628,290	43,666,155,000
29/10/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,500	75,320	5,008,780,000
26/10/2007	63,500	3.00 ▲	4.96	63,500	63,500	63,500	61,870	3,928,745,000
25/10/2007	60,500	2.50 ▲	4.31	60,500	60,500	60,500	86,750	5,248,375,000
24/10/2007	58,000	1.00 ▲	1.75	56,000	58,000	56,000	52,480	3,043,840,000
23/10/2007	57,000	-1.00 ▼	-1.72	57,500	58,000	57,000	44,210	2,519,970,000
22/10/2007	58,000	-0.50 ▼	-0.85	58,000	58,000	57,500	56,810	3,294,980,000
19/10/2007	58,500	0.00 ■■	0.00	58,000	58,500	57,500	45,280	2,648,880,000
18/10/2007	58,500	-1.50 ▼	-2.50	60,000	60,500	58,500	82,840	4,846,140,000
17/10/2007	60,000	1.50 ▲	2.56	60,000	61,000	59,500	121,580	7,294,800,000
16/10/2007	58,500	1.00 ▲	1.74	58,000	59,000	57,500	98,790	5,779,215,000
15/10/2007	57,500	0.50 ▲	0.88	57,500	58,000	57,000	72,350	4,160,125,000
12/10/2007	57,000	0.00 ■■	0.00	56,500	57,000	56,500	71,000	4,047,000,000
11/10/2007	57,000	0.00 ■■	0.00	57,500	58,000	57,000	64,760	3,691,320,000
10/10/2007	57,000	1.50 ▲	2.70	56,000	57,000	56,000	64,170	3,657,690,000
09/10/2007	55,500	0.50 ▲	0.91	54,500	56,000	54,500	50,610	2,808,855,000
08/10/2007	55,000	-2.50 ▼	-4.35	57,000	57,000	55,000	85,010	4,675,550,000
05/10/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,000	160,640	9,236,800,000
04/10/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	100,480	5,526,400,000
03/10/2007	59,000	0.00 ■■	0.00	58,500	59,500	58,000	137,830	8,131,970,000
02/10/2007	59,000	0.00 ■■	0.00	59,500	60,000	59,000	148,480	8,760,320,000
01/10/2007	59,000	0.00 ■■	0.00	60,000	60,000	59,000	109,090	6,436,310,000
28/09/2007	59,000	1.00 ▲	1.72	58,500	59,000	58,000	127,230	7,506,570,000
27/09/2007	58,000	-1.50 ▼	-2.52	58,000	59,000	57,500	63,150	3,662,700,000
26/09/2007	59,500	0.00 ■■	0.00	62,000	62,000	57,000	115,980	6,900,810,000
25/09/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,000	124,270	7,394,065,000
24/09/2007	57,000	0.00 ■■	0.00	57,500	57,500	56,500	58,950	3,360,150,000
21/09/2007	57,000	1.50 ▲	2.70	57,500	57,500	56,000	169,770	9,676,890,000
20/09/2007	55,500	2.50 ▲	4.72	55,500	55,500	54,000	122,460	6,796,530,000
19/09/2007	53,000	0.00 ■■	0.00	53,500	53,500	53,000	35,660	1,889,980,000
18/09/2007	53,000	-0.50 ▼	-0.93	53,000	53,500	53,000	12,940	685,820,000
17/09/2007	53,500	0.50 ▲	0.94	52,500	53,500	52,500	24,360	1,303,260,000
14/09/2007	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	31,320	1,659,960,000
13/09/2007	54,000	1.50 ▲	2.86	53,000	54,000	53,000	45,060	2,433,240,000
12/09/2007	52,500	-2.00 ▼	-3.67	54,500	54,500	52,500	28,990	1,521,975,000
11/09/2007	54,500	2.50 ▲	4.81	53,000	54,500	52,500	87,700	4,779,650,000
10/09/2007	52,000	0.00 ■■	0.00	52,000	52,000	51,500	26,960	1,401,920,000
07/09/2007	52,000	1.00 ▲	1.96	51,500	52,000	51,000	24,550	1,276,600,000
06/09/2007	51,000	0.00 ■■	0.00	51,000	51,500	50,500	33,030	1,684,530,000
05/09/2007	51,000	0.50 ▲	0.99	51,000	51,000	50,500	18,960	966,960,000
04/09/2007	50,500	0.50 ▲	1.00	51,000	51,500	50,500	23,650	1,194,325,000
31/08/2007	50,000	0.10 ▲	0.20	50,000	50,000	49,500	12,070	603,500,000
30/08/2007	49,900	0.00 ■■	0.00	50,000	50,000	49,500	10,630	530,437,000
29/08/2007	49,900	-0.10 ▼	-0.20	50,000	50,000	48,800	13,370	667,163,000
28/08/2007	50,000	0.20 ▲	0.40	50,000	50,500	49,800	31,790	1,589,500,000
27/08/2007	49,800	-0.20 ▼	-0.40	50,000	50,000	49,700	21,030	1,047,294,000
24/08/2007	50,000	1.00 ▲	2.04	49,500	50,000	49,100	20,450	1,022,500,000
23/08/2007	49,000	-0.80 ▼	-1.61	49,000	49,500	49,000	13,070	640,430,000
22/08/2007	49,800	-0.10 ▼	-0.20	49,800	49,900	49,800	5,630	280,374,000
21/08/2007	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	10,070	502,493,000
20/08/2007	50,000	-0.50 ▼	-0.99	50,000	50,000	49,500	12,270	613,500,000
17/08/2007	50,500	0.50 ▲	1.00	50,000	50,500	49,900	6,080	307,040,000
16/08/2007	50,000	-1.00 ▼	-1.96	50,500	51,000	50,000	19,260	963,000,000
15/08/2007	51,000	0.00 ■■	0.00	50,500	52,000	50,500	9,560	487,560,000
14/08/2007	51,000	0.00 ■■	0.00	51,000	51,000	50,500	14,400	734,400,000
13/08/2007	51,000	0.00 ■■	0.00	50,000	51,000	49,600	16,890	861,390,000
10/08/2007	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	26,620	1,357,620,000
09/08/2007	51,500	0.50 ▲	0.98	51,000	51,500	50,500	31,640	1,629,460,000
08/08/2007	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	12,980	661,980,000
07/08/2007	51,500	0.50 ▲	0.98	50,000	51,500	50,000	12,480	642,720,000
06/08/2007	51,000	0.50 ▲	0.99	50,500	51,000	50,000	22,950	1,170,450,000
03/08/2007	50,500	-1.00 ▼	-1.94	51,500	51,500	50,500	25,370	1,281,185,000
02/08/2007	51,500	-1.50 ▼	-2.83	52,500	52,500	51,500	24,750	1,274,625,000
01/08/2007	53,000	1.00 ▲	1.92	52,500	53,500	52,000	30,170	1,599,010,000
31/07/2007	52,000	0.50 ▲	0.97	52,000	52,000	51,500	26,850	1,396,200,000
30/07/2007	51,500	-1.00 ▼	-1.90	51,500	52,000	51,500	16,700	860,050,000
27/07/2007	52,500	0.00 ■■	0.00	52,000	52,500	52,000	33,250	1,745,625,000
26/07/2007	52,500	-2.50 ▼	-4.55	55,000	55,000	52,500	39,300	2,063,250,000
25/07/2007	55,000	0.00 ■■	0.00	56,000	56,000	54,500	60,120	3,306,600,000
24/07/2007	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	61,760	3,396,800,000
23/07/2007	56,000	2.00 ▲	3.70	56,500	56,500	56,000	153,550	8,598,800,000
20/07/2007	54,000	2.00 ▲	3.85	52,000	54,000	52,000	71,340	3,852,360,000
19/07/2007	52,000	0.50 ▲	0.97	51,000	52,000	51,000	14,090	732,680,000
18/07/2007	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	16,620	855,930,000
17/07/2007	52,000	0.50 ▲	0.97	51,500	52,000	51,500	25,780	1,340,560,000
16/07/2007	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	23,340	1,202,010,000
13/07/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	31,430	1,634,360,000
12/07/2007	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	21,160	1,100,320,000
11/07/2007	52,500	1.00 ▲	1.94	52,000	52,500	52,000	26,860	1,410,150,000
10/07/2007	51,500	0.50 ▲	0.98	52,000	52,000	51,500	21,740	1,119,610,000
09/07/2007	51,000	1.10 ▲	2.20	50,500	51,000	50,500	21,960	1,119,960,000
06/07/2007	49,900	0.90 ▲	1.84	49,000	49,900	49,000	13,760	686,624,000
05/07/2007	49,000	-0.80 ▼	-1.61	51,000	51,000	49,000	15,170	743,330,000
04/07/2007	49,800	2.30 ▲	4.84	47,500	49,800	47,500	6,480	322,704,000
03/07/2007	47,500	-2.50 ▼	-5.00	49,000	49,000	47,500	23,950	1,137,625,000
02/07/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	23,180	1,159,000,000
29/06/2007	51,000	1.00 ▲	2.00	50,000	51,000	50,000	23,040	1,175,040,000
28/06/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	17,720	886,000,000
27/06/2007	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	30,750	1,568,250,000
26/06/2007	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	42,020	2,164,030,000
25/06/2007	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	11,120	583,800,000
22/06/2007	53,500	0.00 ■■	0.00	53,500	53,500	52,000	23,490	1,256,715,000
21/06/2007	53,500	-2.00 ▼	-3.60	54,000	54,000	53,500	21,610	1,156,135,000
20/06/2007	55,500	0.00 ■■	0.00	58,000	58,000	55,500	99,320	5,512,260,000
19/06/2007	55,500	2.50 ▲	4.72	55,500	55,500	55,500	133,250	7,395,375,000
18/06/2007	53,000	1.00 ▲	1.92	53,500	53,500	53,000	59,530	3,155,090,000
15/06/2007	52,000	1.00 ▲	1.96	52,000	52,000	51,500	47,280	2,458,560,000
14/06/2007	51,000	0.00 ■■	0.00	51,500	51,500	51,000	27,050	1,379,550,000
13/06/2007	51,000	0.50 ▲	0.99	50,000	51,000	50,000	20,400	1,040,400,000
12/06/2007	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	14,100	712,050,000
11/06/2007	51,000	0.50 ▲	0.99	52,000	52,000	51,000	24,920	1,270,920,000
08/06/2007	50,500	0.50 ▲	1.00	51,000	51,000	50,000	30,650	1,547,825,000
07/06/2007	50,000	1.00 ▲	2.04	49,000	50,000	49,000	40,030	2,001,500,000
06/06/2007	49,000	0.00 ■■	0.00	48,000	49,000	48,000	28,550	1,398,950,000
05/06/2007	49,000	-1.50 ▼	-2.97	50,000	50,000	49,000	21,370	1,047,130,000
04/06/2007	50,500	-0.50 ▼	-0.98	50,500	50,500	50,000	29,230	1,476,115,000
01/06/2007	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	19,840	1,011,840,000
31/05/2007	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	12,000	618,000,000
30/05/2007	52,000	0.00 ■■	0.00	51,000	52,000	51,000	10,730	557,960,000
29/05/2007	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	27,460	1,427,920,000
28/05/2007	53,000	1.00 ▲	1.92	54,000	54,000	52,500	37,110	1,966,830,000
25/05/2007	52,000	-0.50 ▼	-0.95	50,500	52,000	50,500	24,140	1,255,280,000
24/05/2007	52,500	-2.50 ▼	-4.55	52,500	55,000	52,500	19,320	1,014,300,000
23/05/2007	55,000	2.00 ▲	3.77	55,000	55,500	55,000	51,170	2,814,350,000
22/05/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	34,190	1,812,070,000
21/05/2007	50,500	1.50 ▲	3.06	50,500	50,500	50,000	28,930	1,460,965,000
18/05/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	32,610	1,597,890,000
17/05/2007	49,000	0.00 ■■	0.00	49,000	49,000	48,500	28,500	1,396,500,000
16/05/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	7,450	365,050,000
15/05/2007	49,000	0.00 ■■	0.00	50,000	50,000	49,000	27,640	1,354,360,000
14/05/2007	49,000	0.00 ■■	0.00	48,500	49,000	48,500	36,930	1,809,570,000
11/05/2007	49,000	0.00 ■■	0.00	48,500	49,000	48,200	23,280	1,140,720,000
10/05/2007	49,000	-0.60 ▼	-1.21	49,000	49,600	49,000	11,530	564,970,000
09/05/2007	49,600	-0.40 ▼	-0.80	50,000	50,000	49,600	24,460	1,213,216,000
08/05/2007	50,000	1.00 ▲	2.04	49,000	50,000	49,000	22,090	1,104,500,000
07/05/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	9,270	454,230,000
04/05/2007	50,000	-0.50 ▼	-0.99	50,000	50,000	49,000	10,450	522,500,000
03/05/2007	50,500	2.10 ▲	4.34	50,000	50,500	50,000	16,580	837,290,000
02/05/2007	60,500	1.00 ▲	1.68	60,000	61,000	60,000	35,570	2,151,985,000
25/04/2007	59,500	2.50 ▲	4.39	57,000	59,500	57,000	15,250	907,375,000
24/04/2007	57,000	-2.00 ▼	-3.39	57,500	57,500	57,000	25,880	1,475,160,000
23/04/2007	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	28,050	1,654,950,000
20/04/2007	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	56,080	3,364,800,000
19/04/2007	61,500	2.50 ▲	4.24	61,500	61,500	61,500	13,270	816,105,000
18/04/2007	59,000	2.50 ▲	4.42	59,000	59,000	59,000	2,480	146,320,000
17/04/2007	56,500	2.50 ▲	4.63	54,500	56,500	54,500	11,700	661,050,000
16/04/2007	54,000	-2.50 ▼	-4.42	55,000	55,000	54,000	35,380	1,910,520,000
13/04/2007	56,500	-2.00 ▼	-3.42	56,500	56,500	56,000	45,270	2,557,755,000
12/04/2007	58,500	-2.50 ▼	-4.10	60,000	60,000	58,500	34,140	1,997,190,000
11/04/2007	61,000	-1.50 ▼	-2.40	61,500	61,500	61,000	14,720	897,920,000
10/04/2007	62,500	0.00 ■■	0.00	62,500	62,500	62,500	21,030	1,314,375,000
09/04/2007	62,500	0.00 ■■	0.00	62,500	62,500	62,500	20,230	1,264,375,000
06/04/2007	62,500	-2.50 ▼	-3.85	62,500	62,500	62,500	27,640	1,727,500,000
05/04/2007	65,000	0.00 ■■	0.00	66,000	66,000	65,000	22,130	1,438,450,000
04/04/2007	65,000	1.50 ▲	2.36	63,500	65,000	63,500	22,790	1,481,350,000
03/04/2007	63,500	-3.00 ▼	-4.51	64,000	64,000	63,500	34,430	2,186,305,000
02/04/2007	66,500	-3.50 ▼	-5.00	66,500	66,500	66,500	22,550	1,499,575,000
30/03/2007	70,000	0.00 ■■	0.00	72,500	72,500	70,000	44,710	3,129,700,000
29/03/2007	70,000	3.00 ▲	4.48	70,000	70,000	70,000	31,700	2,219,000,000
28/03/2007	67,000	3.00 ▲	4.69	61,000	67,000	61,000	106,600	7,142,200,000
27/03/2007	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	17,800	1,139,200,000
26/03/2007	67,000	-2.50 ▼	-3.60	70,000	70,000	67,000	37,410	2,506,470,000
23/03/2007	69,500	0.50 ▲	0.72	67,500	70,000	67,500	51,380	3,570,910,000
22/03/2007	69,000	-3.50 ▼	-4.83	71,000	71,000	69,000	57,410	3,961,290,000
21/03/2007	72,500	-2.00 ▼	-2.68	74,000	74,500	72,500	52,950	3,838,875,000
20/03/2007	74,500	-3.50 ▼	-4.49	80,000	80,000	74,500	86,870	6,471,815,000
19/03/2007	78,000	3.50 ▲	4.70	77,500	78,000	77,500	76,270	5,949,060,000
16/03/2007	74,500	0.00 ■■	0.00	71,000	74,500	71,000	56,880	4,237,560,000
15/03/2007	74,500	-3.50 ▼	-4.49	74,500	74,500	74,500	5,420	403,790,000
14/03/2007	78,000	-4.00 ▼	-4.88	78,000	79,000	78,000	23,360	1,822,080,000
13/03/2007	82,000	-4.00 ▼	-4.65	82,000	82,000	82,000	50,680	4,155,760,000
12/03/2007	86,000	3.50 ▲	4.24	86,500	86,500	86,000	79,520	6,838,720,000
09/03/2007	82,500	3.50 ▲	4.43	82,500	82,500	82,500	31,100	2,565,750,000
08/03/2007	79,000	3.50 ▲	4.64	79,000	79,000	79,000	83,480	6,594,920,000
07/03/2007	75,500	3.50 ▲	4.86	75,500	75,500	75,500	49,320	3,723,660,000
06/03/2007	72,000	3.00 ▲	4.35	72,000	72,000	72,000	68,510	4,932,720,000
05/03/2007	69,000	2.00 ▲	2.99	69,000	70,000	69,000	85,830	5,922,270,000
02/03/2007	67,000	0.00 ■■	0.00	67,000	67,000	67,000	53,370	3,575,790,000
01/03/2007	67,000	0.00 ■■	0.00	67,000	67,000	67,000	54,490	3,650,830,000
28/02/2007	67,000	0.00 ■■	0.00	67,000	70,000	67,000	75,140	5,034,380,000
27/02/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	17,610	1,179,870,000
26/02/2007	64,000	3.00 ▲	4.92	64,000	64,000	63,500	2,950	188,800,000
15/02/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	28,020	1,709,220,000
14/02/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	65,150	3,811,275,000
13/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	65,040	3,642,240,000
12/02/2007	53,500	1.50 ▲	2.88	52,000	53,500	52,000	41,980	2,245,930,000
09/02/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	15,150	787,800,000
08/02/2007	54,500	0.50 ▲	0.93	54,500	55,000	54,500	25,900	1,411,550,000
07/02/2007	54,000	1.00 ▲	1.89	54,000	54,500	54,000	77,140	4,165,560,000
06/02/2007	53,000	2.00 ▲	3.92	53,000	53,000	53,000	39,490	2,092,970,000
05/02/2007	51,000	-2.00 ▼	-3.77	51,000	54,000	51,000	35,430	1,806,930,000
02/02/2007	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	11,710	620,630,000
01/02/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	34,310	1,887,050,000
31/01/2007	56,000	1.00 ▲	1.82	55,000	57,000	55,000	67,100	3,757,600,000
30/01/2007	55,000	2.50 ▲	4.76	55,000	55,000	55,000	94,410	5,192,550,000
29/01/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	63,670	3,342,675,000
26/01/2007	50,000	1.00 ▲	2.04	27,500	50,000	49,000	62,770	3,138,500,000
25/01/2007	49,000	-2.00 ▼	-3.92	53,500	53,500	49,000	195,670	9,587,830,000
24/01/2007	51,000	2.20 ▲	4.51	51,000	51,000	51,000	29,700	1,514,700,000
23/01/2007	48,800	2.30 ▲	4.95	48,800	48,800	48,800	112,130	5,471,944,000
22/01/2007	46,500	1.50 ▲	3.33	47,200	47,200	46,000	142,320	6,617,880,000
19/01/2007	45,000	-0.60 ▼	-1.32	45,000	45,000	45,000	59,020	2,655,900,000
18/01/2007	45,600	2.10 ▲	4.83	43,500	45,600	43,500	43,060	1,963,536,000
17/01/2007	43,500	0.00 ■■	0.00	45,600	45,000	43,500	62,440	2,716,140,000
16/01/2007	43,500	-1.20 ▼	-2.68	43,000	43,500	43,000	52,070	2,265,045,000
15/01/2007	44,700	-2.30 ▼	-4.89	47,000	47,000	44,700	48,410	2,163,927,000
12/01/2007	47,000	1.70 ▲	3.75	47,500	47,500	46,000	155,930	7,328,710,000
11/01/2007	45,300	2.10 ▲	4.86	45,300	45,300	45,300	79,250	3,590,025,000
10/01/2007	43,200	2.00 ▲	4.85	43,200	43,200	43,200	57,890	2,500,848,000
09/01/2007	41,200	1.90 ▲	4.83	41,200	41,200	41,200	70,060	2,886,472,000
08/01/2007	39,300	1.80 ▲	4.80	39,300	39,300	38,000	145,240	5,707,932,000
05/01/2007	37,500	0.00 ■■	0.00	37,500	37,500	37,500	58,600	2,197,500,000
04/01/2007	37,500	0.10 ▲	0.27	38,000	38,000	37,000	30,330	1,137,375,000
03/01/2007	37,400	-0.10 ▼	-0.27	37,400	37,400	37,000	7,600	284,240,000
02/01/2007	37,500	0.50 ▲	1.35	37,500	37,500	37,000	11,650	436,875,000
29/12/2006	37,000	-0.20 ▼	-0.54	37,000	37,000	36,500	27,700	1,024,900,000
28/12/2006	37,200	-0.80 ▼	-2.11	38,000	38,000	37,200	28,450	1,058,340,000
27/12/2006	38,000	0.00 ■■	0.00	0	38,000	37,900	32,910	1,250,580,000
26/12/2006	38,000	0.40 ▲	1.06	38,100	38,100	38,000	39,950	1,518,100,000
25/12/2006	37,600	0.60 ▲	1.62	36,100	37,600	36,100	7,270	273,352,000
22/12/2006	37,000	-1.00 ▼	-2.63	38,000	38,000	37,000	27,940	1,033,780,000
21/12/2006	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	138,000	5,244,000,000
20/12/2006	38,500	0.00 ■■	0.00	38,500	38,500	38,500	24,790	954,415,000
19/12/2006	38,500	1.50 ▲	4.05	38,500	38,500	38,500	86,240	3,320,240,000
18/12/2006	37,000	0.00 ■■	0.00	37,000	37,000	37,000	62,960	2,329,520,000
15/12/2006	37,000	0.20 ▲	0.54	37,000	37,400	37,000	61,500	2,275,500,000
14/12/2006	36,800	-1.20 ▼	-3.16	37,500	37,500	36,800	54,590	2,008,912,000
13/12/2006	38,000	-0.30 ▼	-0.78	38,300	38,300	38,000	44,200	1,679,600,000
12/12/2006	38,300	0.00 ■■	0.00	40,000	40,000	38,300	66,080	2,530,864,000
11/12/2006	38,300	1.80 ▲	4.93	36,500	38,300	36,500	96,010	3,677,183,000
08/12/2006	36,500	0.00 ■■	0.00	36,500	36,500	36,500	2,390	87,235,000
07/12/2006	36,500	-1.10 ▼	-2.93	36,300	36,500	36,300	39,240	1,432,260,000
06/12/2006	37,600	-0.40 ▼	-1.05	37,700	38,000	37,600	22,970	863,672,000
05/12/2006	38,000	0.00 ■■	0.00	36,500	38,000	36,500	32,610	1,239,180,000
04/12/2006	38,000	0.50 ▲	1.33	38,500	38,500	38,000	20,550	780,900,000
01/12/2006	37,500	-1.00 ▼	-2.60	38,500	38,500	37,500	35,470	1,330,125,000
30/11/2006	38,500	0.20 ▲	0.52	38,300	38,500	38,300	41,150	1,584,275,000
29/11/2006	38,300	-0.70 ▼	-1.79	39,000	39,000	38,000	80,610	3,087,363,000
28/11/2006	39,000	1.50 ▲	4.00	37,600	39,000	37,600	144,710	5,643,690,000
27/11/2006	37,500	1.70 ▲	4.75	37,500	37,500	37,500	235,520	8,832,000,000
24/11/2006	35,800	1.70 ▲	4.99	35,800	35,800	35,800	29,870	1,069,346,000
23/11/2006	34,100	1.60 ▲	4.92	33,500	34,100	33,500	31,240	1,065,284,000
22/11/2006	32,500	-1.00 ▼	-2.99	33,000	33,000	32,500	24,060	781,950,000
21/11/2006	33,500	-1.10 ▼	-3.18	34,000	34,000	33,500	33,080	1,108,180,000
20/11/2006	34,600	-0.10 ▼	-0.29	34,800	35,000	34,600	19,470	673,662,000
17/11/2006	34,700	-0.40 ▼	-1.14	35,100	35,100	34,700	37,880	1,314,436,000
16/11/2006	35,100	-0.40 ▼	-1.13	35,500	35,500	35,000	21,360	749,736,000
15/11/2006	35,500	-0.50 ▼	-1.39	36,000	36,000	35,500	24,120	856,260,000
14/11/2006	36,000	0.00 ■■	0.00	36,200	36,200	36,000	78,050	2,809,800,000
13/11/2006	36,000	0.00 ■■	0.00	36,200	36,200	36,000	16,810	605,160,000
10/11/2006	36,000	-0.90 ▼	-2.44	37,000	37,000	36,000	42,620	1,534,320,000
09/11/2006	36,900	0.80 ▲	2.22	36,500	36,900	36,500	52,220	1,926,918,000
08/11/2006	36,100	0.10 ▲	0.28	36,200	36,200	36,100	43,900	1,584,790,000
07/11/2006	36,000	0.10 ▲	0.28	36,000	36,000	35,900	70,370	2,533,320,000
06/11/2006	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	113,810	4,085,779,000
03/11/2006	36,000	-0.90 ▼	-2.44	36,900	36,900	35,900	189,180	6,810,480,000
02/11/2006	36,900	1.70 ▲	4.83	36,900	36,900	36,900	123,960	4,574,124,000
01/11/2006	35,200	1.60 ▲	4.76	35,200	35,200	35,200	8,400	295,680,000
31/10/2006	33,600	1.60 ▲	5.00	32,000	33,600	32,000	82,710	2,779,056,000
30/10/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	37,970	1,215,040,000
01/01/1970	6,950	0.00 ■■	0.00	6,950	0	0	0	0

(ĐVT: 1,000 VNĐ)