Lịch sử giao dịch SMT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vật Liệu Điện và Viễn Thông Sam Cường
Sam Cuong Material Electric and Telecom Corporation
Mã CK: SMT 5.30 ▲ +0.20 (+3.77%) (cập nhật 06:15 02/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Viễn thông
Website: http://www.sametel.com.vn

SMT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/05/2024	5,300	0.20 ▲	3.77	5,100	5,300	5,000	450	2,385,000
26/04/2024	5,100	0.10 ▲	1.96	5,000	5,300	5,000	680	3,468,000
25/04/2024	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	510	2,550,000
24/04/2024	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	3,940	20,094,000
23/04/2024	5,600	-0.20 ▼	-3.57	5,800	5,700	5,500	3,410	19,096,000
22/04/2024	5,800	-0.20 ▼	-3.45	6,000	6,100	5,400	2,850	16,530,000
19/04/2024	6,000	0.20 ▲	3.33	5,800	6,100	5,600	3,360	20,160,000
17/04/2024	5,800	0.00 ■■	0.00	5,800	6,100	5,500	3,530	20,474,000
16/04/2024	5,800	0.10 ▲	1.72	5,700	5,900	5,500	8,490	49,242,000
15/04/2024	5,700	0.10 ▲	1.75	5,600	6,100	5,700	11,370	64,809,000
12/04/2024	5,600	0.50 ▲	8.93	5,100	5,600	5,000	14,910	83,496,000
11/04/2024	5,100	0.00 ■■	0.00	5,100	5,100	4,800	15,730	80,223,000
10/04/2024	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	1,810	9,231,000
09/04/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	3,510	18,252,000
08/04/2024	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	530	2,756,000
05/04/2024	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	470	2,397,000
04/04/2024	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	130	689,000
03/04/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,400	50	270,000
02/04/2024	5,400	0.20 ▲	3.70	5,200	5,400	5,200	1,230	6,642,000
01/04/2024	5,200	0.10 ▲	1.92	5,100	5,300	5,100	2,940	15,288,000
29/03/2024	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	690	3,519,000
28/03/2024	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	470	2,491,000
27/03/2024	5,400	0.30 ▲	5.56	5,100	5,400	5,000	640	3,456,000
26/03/2024	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	1,710	8,721,000
25/03/2024	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	6,590	34,927,000
22/03/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	960	5,184,000
21/03/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	980	5,390,000
20/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,430	7,865,000
19/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	370	2,035,000
18/03/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,170	6,435,000
15/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	950	5,225,000
14/03/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,600	8,800,000
13/03/2024	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	650	3,575,000
12/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,500	2,110	12,027,000
11/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,500	1,730	9,861,000
08/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,500	2,620	14,934,000
07/03/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,500	2,040	11,628,000
06/03/2024	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	1,290	7,353,000
05/03/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,800	190	1,102,000
04/03/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,700	290	1,682,000
01/03/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,600	190	1,102,000
29/02/2024	5,800	0.00 ■■	0.00	5,800	5,800	5,700	650	3,770,000
28/02/2024	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	470	2,726,000
27/02/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/02/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,600	210	1,239,000
23/02/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,600	650	3,770,000
22/02/2024	5,800	0.00 ■■	0.00	5,800	6,000	5,800	350	2,030,000
21/02/2024	5,800	-0.10 ▼	-1.72	5,900	5,800	5,500	670	3,886,000
20/02/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,300	11,600	68,440,000
19/02/2024	5,800	0.00 ■■	0.00	5,800	6,000	5,700	11,500	66,700,000
16/02/2024	5,800	0.40 ▲	6.90	5,400	5,800	5,500	600	3,480,000
15/02/2024	5,400	-0.20 ▼	-3.70	5,600	6,000	5,400	8,900	48,060,000
07/02/2024	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	1,400	7,840,000
06/02/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	1,500	8,550,000
05/02/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,700	1,900	10,830,000
02/02/2024	5,700	0.00 ■■	0.00	5,700	5,900	5,600	8,700	49,590,000
01/02/2024	5,700	-0.10 ▼	-1.75	5,800	6,300	5,700	700	3,990,000
31/01/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,600	8,400	48,720,000
30/01/2024	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	9,200	53,360,000
29/01/2024	6,000	0.10 ▲	1.67	5,900	6,100	5,900	9,000	54,000,000
26/01/2024	5,900	-0.30 ▼	-5.08	6,200	6,300	5,800	8,400	49,560,000
25/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,500	5,900	10,800	66,960,000
24/01/2024	6,300	0.10 ▲	1.59	6,200	6,700	5,900	14,800	93,240,000
23/01/2024	6,200	0.50 ▲	8.06	5,700	6,200	5,700	31,500	195,300,000
22/01/2024	5,700	0.10 ▲	1.75	5,600	5,800	5,600	16,600	94,620,000
19/01/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,600	2,100	11,760,000
18/01/2024	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	9,300	52,080,000
17/01/2024	5,700	0.30 ▲	5.26	5,400	5,700	5,400	6,300	35,910,000
16/01/2024	5,400	0.10 ▲	1.85	5,300	5,500	5,300	10,800	58,320,000
15/01/2024	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	7,400	39,220,000
12/01/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	8,800	48,400,000
11/01/2024	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	700	3,920,000
10/01/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,300	11,500	65,550,000
09/01/2024	5,600	-0.20 ▼	-3.57	5,800	5,800	5,300	32,400	181,440,000
08/01/2024	5,800	0.10 ▲	1.72	5,700	5,900	5,700	2,100	12,180,000
05/01/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,400	9,900	56,430,000
04/01/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	200	1,140,000
03/01/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,500	3,700	21,460,000
02/01/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	6,200	35,340,000
29/12/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	800	4,560,000
28/12/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,800	7,900	45,820,000
27/12/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	10,100	58,580,000
26/12/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	900	5,130,000
25/12/2023	5,800	0.20 ▲	3.45	5,600	5,900	5,600	4,200	24,360,000
22/12/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	1,100	6,160,000
21/12/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,700	8,000	45,600,000
20/12/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,700	4,900	27,930,000
19/12/2023	5,700	0.10 ▲	1.75	5,600	6,100	5,600	8,600	49,020,000
18/12/2023	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	30,900	173,040,000
15/12/2023	6,200	-0.60 ▼	-9.68	6,800	7,200	6,200	19,700	122,140,000
14/12/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,200	47,800	325,040,000
13/12/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,700	202,400	1,254,880,000
12/12/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,700	3,200	18,240,000
11/12/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,000	11,400,000
08/12/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	1,600	9,120,000
07/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,500	400	2,320,000
06/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	800	4,640,000
05/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,400	1,400	8,120,000
04/12/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,400	1,700	9,860,000
01/12/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	2,100	11,970,000
30/11/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	800	4,560,000
29/11/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,400	1,900	11,020,000
28/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	900	5,130,000
27/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
24/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,400	3,100	17,670,000
23/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
22/11/2023	5,700	-0.20 ▼	-3.51	5,900	5,700	5,500	10,300	58,710,000
21/11/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	100	590,000
20/11/2023	5,700	-0.40 ▼	-7.02	6,100	6,100	5,500	16,400	93,480,000
17/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
15/11/2023	6,100	0.20 ▲	3.28	5,900	6,100	6,100	100	610,000
14/11/2023	5,900	0.10 ▲	1.69	5,800	6,100	5,700	700	4,130,000
13/11/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,500	1,300	7,540,000
10/11/2023	5,700	-0.40 ▼	-7.02	6,100	5,700	5,700	1,200	6,840,000
09/11/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,600	8,200	50,020,000
08/11/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	5,600	1,700	10,200,000
07/11/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
06/11/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	5,800	700	4,270,000
03/11/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
02/11/2023	6,100	0.30 ▲	4.92	5,800	6,100	6,000	4,300	26,230,000
01/11/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,500	1,200	6,960,000
31/10/2023	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	4,200	22,260,000
30/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/10/2023	5,700	-0.30 ▼	-5.26	6,000	5,800	5,500	1,600	9,120,000
26/10/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,500	200	1,200,000
25/10/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,800	1,100	6,380,000
24/10/2023	5,400	-0.30 ▼	-5.56	5,700	5,800	5,400	3,700	19,980,000
23/10/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	1,700	9,690,000
20/10/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	200	1,180,000
19/10/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,300	200	1,140,000
18/10/2023	5,700	-0.20 ▼	-3.51	5,900	6,100	5,700	1,200	6,840,000
17/10/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,400	900	5,310,000
16/10/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	2,000	11,600,000
13/10/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
12/10/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	1,000	5,900,000
11/10/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	2,700	15,390,000
10/10/2023	5,900	-0.10 ▼	-1.69	6,000	6,100	5,800	5,400	31,860,000
09/10/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	1,800	10,800,000
06/10/2023	5,800	-0.20 ▼	-3.45	6,000	5,900	5,500	5,500	31,900,000
05/10/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	5,800	5,600	33,600,000
04/10/2023	6,200	-0.10 ▼	-1.61	6,300	6,600	5,800	4,600	28,520,000
03/10/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	5,800	24,300	153,090,000
02/10/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,100	4,200	26,880,000
29/09/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,200	7,680,000
28/09/2023	6,400	-0.30 ▼	-4.69	6,700	6,400	6,300	1,400	8,960,000
27/09/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,000	4,900	32,830,000
26/09/2023	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	3,200	21,120,000
21/09/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,800	3,100	21,700,000
20/09/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	4,500	31,050,000
19/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/09/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
15/09/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	2,700	18,900,000
14/09/2023	7,000	-0.30 ▼	-4.29	7,300	7,100	6,800	6,300	44,100,000
13/09/2023	7,300	0.20 ▲	2.74	7,100	7,600	6,900	1,400	10,220,000
12/09/2023	7,100	-0.30 ▼	-4.23	7,400	7,100	7,000	7,700	54,670,000
11/09/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,100	1,900	14,060,000
08/09/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,500	3,700	27,750,000
07/09/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,100	800	6,000,000
06/09/2023	7,400	-0.10 ▼	-1.35	7,500	7,800	7,100	700	5,180,000
31/08/2023	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	7,700	53,130,000
30/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/08/2023	7,200	0.30 ▲	4.17	6,900	7,200	6,900	6,000	43,200,000
28/08/2023	6,900	-0.30 ▼	-4.35	7,200	7,400	6,900	200	1,380,000
25/08/2023	7,200	0.20 ▲	2.78	7,000	7,200	6,700	8,800	63,360,000
24/08/2023	7,000	-0.40 ▼	-5.71	7,400	7,500	6,800	20,900	146,300,000
23/08/2023	7,400	0.10 ▲	1.35	7,300	7,600	7,100	1,200	8,880,000
22/08/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	4,200	30,660,000
21/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,600	7,000	2,200	16,280,000
18/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/08/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,000	1,300	10,790,000
16/08/2023	8,700	8.70 ▲	100.00	0	8,700	8,700	100	870,000
15/08/2023	8,400	0.10 ▲	1.19	8,300	9,000	7,700	15,700	131,880,000
14/08/2023	8,300	0.00 ■■	0.00	8,300	8,800	8,000	13,800	114,540,000
11/08/2023	8,300	0.20 ▲	2.41	8,100	8,400	7,700	21,700	180,110,000
10/08/2023	8,100	0.60 ▲	7.41	7,500	8,100	7,500	57,100	462,510,000
09/08/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,200	27,600	207,000,000
08/08/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,100	9,400	67,680,000
07/08/2023	7,100	0.00 ■■	0.00	7,100	7,300	7,100	12,800	90,880,000
04/08/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,900	3,800	26,980,000
03/08/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	3,600	25,560,000
02/08/2023	7,200	0.20 ▲	2.78	7,000	7,300	7,100	5,700	41,040,000
01/08/2023	7,000	0.00 ■■	0.00	7,000	7,300	7,000	10,000	70,000,000
31/07/2023	7,000	-0.30 ▼	-4.29	7,300	7,200	6,700	9,700	67,900,000
28/07/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,300	200	1,460,000
27/07/2023	7,100	7.10 ▲	100.00	0	7,100	7,100	700	4,970,000
26/07/2023	7,100	-0.30 ▼	-4.23	7,400	7,200	7,100	3,700	26,270,000
25/07/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,900	14,060,000
24/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
21/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,000	5,500	40,700,000
20/07/2023	7,400	0.30 ▲	4.05	7,100	7,500	6,900	9,900	73,260,000
19/07/2023	7,100	-0.40 ▼	-5.63	7,500	7,600	7,100	3,000	21,300,000
18/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
17/07/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,000	16,500	123,750,000
14/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	5,700	42,750,000
13/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
12/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	1,800	13,500,000
11/07/2023	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	10,100	75,750,000
10/07/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	1,700	12,920,000
07/07/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,400	40,000	308,000,000
06/07/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
05/07/2023	7,500	-0.30 ▼	-4.00	7,800	7,600	7,500	3,100	23,250,000
04/07/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
03/07/2023	7,800	0.50 ▲	6.41	7,300	7,900	7,000	33,700	262,860,000
30/06/2023	7,300	-0.40 ▼	-5.48	7,700	7,500	7,300	800	5,840,000
29/06/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
28/06/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
27/06/2023	7,700	0.30 ▲	3.90	7,400	8,000	7,500	9,100	70,070,000
26/06/2023	7,400	-0.20 ▼	-2.70	7,600	7,600	7,400	7,800	57,720,000
23/06/2023	7,600	-0.10 ▼	-1.32	7,700	7,900	7,600	3,000	22,800,000
22/06/2023	7,700	-0.10 ▼	-1.30	7,800	8,100	7,700	1,600	12,320,000
21/06/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,600	4,500	35,100,000
20/06/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,600	8,800	68,640,000
19/06/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
16/06/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,700	5,700	44,460,000
15/06/2023	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	2,600	20,280,000
14/06/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,000	1,900	15,390,000
13/06/2023	8,100	0.10 ▲	1.23	8,000	8,300	7,800	51,900	420,390,000
12/06/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	200	1,600,000
09/06/2023	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	2,700	21,060,000
08/06/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,900	3,700	29,970,000
07/06/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,800	1,900	15,200,000
06/06/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	3,800	29,640,000
05/06/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,600	700	5,600,000
02/06/2023	7,800	-0.30 ▼	-3.85	8,100	7,900	7,700	4,500	35,100,000
01/06/2023	8,100	-0.30 ▼	-3.70	8,400	8,300	7,700	7,900	63,990,000
31/05/2023	8,400	0.50 ▲	5.95	7,900	8,500	8,000	3,100	26,040,000
30/05/2023	7,900	0.00 ■■	0.00	7,900	8,400	7,900	2,000	15,800,000
29/05/2023	7,900	0.10 ▲	1.27	7,800	8,500	7,600	10,500	82,950,000
26/05/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,500	400	3,120,000
25/05/2023	7,500	-0.30 ▼	-4.00	7,800	8,000	7,500	2,100	15,750,000
24/05/2023	7,800	7.80 ▲	100.00	0	7,900	7,300	7,300	56,940,000
23/05/2023	7,600	-0.70 ▼	-9.21	8,300	8,200	7,600	19,700	149,720,000
22/05/2023	8,300	0.40 ▲	4.82	7,900	8,300	8,100	300	2,490,000
19/05/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	3,300	26,070,000
18/05/2023	8,000	-0.40 ▼	-5.00	8,400	8,000	7,800	11,400	91,200,000
17/05/2023	8,400	0.20 ▲	2.38	8,200	8,600	8,400	300	2,520,000
16/05/2023	8,200	-0.40 ▼	-4.88	8,600	8,300	8,100	3,500	28,700,000
15/05/2023	8,600	-0.20 ▼	-2.33	8,800	8,800	8,200	6,800	58,480,000
12/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/05/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,900	4,000	35,600,000
10/05/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	2,700	23,490,000
09/05/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,300	7,400	65,120,000
08/05/2023	8,700	0.40 ▲	4.60	8,300	8,700	8,300	4,200	36,540,000
05/05/2023	8,300	-0.60 ▼	-7.23	8,900	8,900	8,300	3,700	30,710,000
04/05/2023	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	900	8,010,000
28/04/2023	9,700	0.40 ▲	4.12	9,300	10,000	8,600	6,800	65,960,000
27/04/2023	9,300	0.60 ▲	6.45	8,700	9,500	8,900	6,800	63,240,000
26/04/2023	8,700	0.30 ▲	3.45	8,400	8,700	8,400	1,200	10,440,000
25/04/2023	8,400	-0.20 ▼	-2.38	8,600	8,500	8,400	1,800	15,120,000
24/04/2023	8,600	-0.40 ▼	-4.65	9,000	9,700	8,600	3,700	31,820,000
21/04/2023	9,000	-1.00 ▼	-11.11	10,000	10,200	9,000	10,300	92,700,000
20/04/2023	10,000	0.20 ▲	2.00	9,800	10,500	8,900	25,300	253,000,000
19/04/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	700	6,860,000
18/04/2023	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	26,500	259,700,000
17/04/2023	10,800	0.30 ▲	2.78	10,500	11,300	9,500	12,200	131,760,000
14/04/2023	10,500	0.50 ▲	4.76	10,000	11,000	9,800	8,100	85,050,000
13/04/2023	10,000	0.40 ▲	4.00	9,600	10,500	8,700	30,500	305,000,000
12/04/2023	9,600	-0.20 ▼	-2.08	9,800	10,500	9,600	4,500	43,200,000
11/04/2023	9,800	-0.40 ▼	-4.08	10,200	10,200	9,500	2,600	25,480,000
10/04/2023	10,200	0.90 ▲	8.82	9,300	10,200	9,100	14,500	147,900,000
07/04/2023	9,300	0.50 ▲	5.38	8,800	9,500	8,300	5,400	50,220,000
06/04/2023	8,800	0.10 ▲	1.14	8,700	9,500	7,900	12,300	108,240,000
05/04/2023	8,700	0.30 ▲	3.45	8,400	8,900	8,400	49,500	430,650,000
04/04/2023	8,400	0.30 ▲	3.57	8,100	8,700	8,100	77,500	651,000,000
03/04/2023	8,100	0.30 ▲	3.70	7,800	8,300	8,100	2,200	17,820,000
31/03/2023	7,800	-0.30 ▼	-3.85	8,100	7,800	7,700	1,000	7,800,000
30/03/2023	8,100	0.20 ▲	2.47	7,900	8,300	8,100	2,600	21,060,000
29/03/2023	7,900	0.00 ■■	0.00	7,900	8,300	7,700	6,400	50,560,000
28/03/2023	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
27/03/2023	7,500	-0.10 ▼	-1.33	7,600	7,900	7,500	800	6,000,000
24/03/2023	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	1,100	8,360,000
23/03/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,300	10,140,000
22/03/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,800	200	1,560,000
21/03/2023	7,400	-0.40 ▼	-5.41	7,800	8,000	7,300	1,500	11,100,000
20/03/2023	7,800	0.40 ▲	5.13	7,400	8,000	7,000	3,200	24,960,000
17/03/2023	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	300	2,220,000
16/03/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/03/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
14/03/2023	7,600	-0.50 ▼	-6.58	8,100	7,800	7,600	2,600	19,760,000
13/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/03/2023	8,100	0.30 ▲	3.70	7,800	8,100	7,200	1,500	12,150,000
09/03/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
08/03/2023	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	500	3,900,000
07/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/03/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,400	200	1,720,000
03/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/03/2023	8,600	0.10 ▲	1.16	8,500	8,800	8,500	5,100	43,860,000
01/03/2023	8,500	0.30 ▲	3.53	8,200	8,500	7,800	1,200	10,200,000
28/02/2023	8,200	-0.70 ▼	-8.54	8,900	9,400	8,200	11,800	96,760,000
27/02/2023	8,900	0.50 ▲	5.62	8,400	8,900	8,900	100	890,000
24/02/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,000	1,200	10,080,000
23/02/2023	8,100	-0.70 ▼	-8.64	8,800	9,500	8,100	6,700	54,270,000
22/02/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,000	10,700	94,160,000
21/02/2023	8,000	0.70 ▲	8.75	7,300	8,000	7,400	74,400	595,200,000
20/02/2023	7,300	-0.10 ▼	-1.37	7,400	7,900	7,300	2,800	20,440,000
17/02/2023	7,400	0.10 ▲	1.35	7,300	7,800	7,400	1,200	8,880,000
16/02/2023	7,300	-0.10 ▼	-1.37	7,400	7,900	7,300	5,200	37,960,000
15/02/2023	7,400	-0.30 ▼	-4.05	7,700	8,000	7,400	3,600	26,640,000
14/02/2023	7,700	0.30 ▲	3.90	7,400	7,900	7,700	2,400	18,480,000
13/02/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,300	31,820,000
10/02/2023	7,400	0.20 ▲	2.70	7,200	7,900	7,400	2,000	14,800,000
09/02/2023	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	2,000	14,400,000
08/02/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,000	900	6,660,000
07/02/2023	7,400	0.00 ■■	0.00	7,400	8,100	7,400	500	3,700,000
06/02/2023	7,400	-0.30 ▼	-4.05	7,700	8,000	7,400	1,700	12,580,000
03/02/2023	7,700	-0.50 ▼	-6.49	8,200	7,700	7,600	10,300	79,310,000
02/02/2023	8,200	0.50 ▲	6.10	7,700	8,400	7,500	16,800	137,760,000
01/02/2023	7,700	-0.30 ▼	-3.90	8,000	7,700	7,600	8,900	68,530,000
31/01/2023	8,000	-0.10 ▼	-1.25	8,100	8,900	7,600	2,600	20,800,000
30/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/01/2023	8,100	-0.40 ▼	-4.94	8,500	8,100	8,000	900	7,290,000
19/01/2023	8,500	0.50 ▲	5.88	8,000	8,800	7,600	700	5,950,000
18/01/2023	8,000	-0.40 ▼	-5.00	8,400	9,200	8,000	3,200	25,600,000
17/01/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,700	6,700	56,280,000
16/01/2023	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	400	3,080,000
13/01/2023	8,300	0.70 ▲	8.43	7,600	8,300	7,500	7,400	61,420,000
12/01/2023	7,600	0.60 ▲	7.89	7,000	7,700	6,900	44,100	335,160,000
11/01/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	6,700	22,300	156,100,000
10/01/2023	7,100	0.40 ▲	5.63	6,700	7,100	6,700	4,200	29,820,000
09/01/2023	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	100	670,000
06/01/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,700	8,600	61,060,000
05/01/2023	7,000	0.20 ▲	2.86	6,800	7,100	6,800	1,900	13,300,000
04/01/2023	6,800	-0.60 ▼	-8.82	7,400	7,000	6,700	27,400	186,320,000
03/01/2023	7,400	0.40 ▲	5.41	7,000	7,400	7,400	500	3,700,000
30/12/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,500	1,800	12,600,000
29/12/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
28/12/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	6,600	7,700	53,900,000
27/12/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,200	200	1,440,000
26/12/2022	7,200	0.20 ▲	2.78	7,000	7,500	6,500	1,000	7,200,000
23/12/2022	7,000	0.40 ▲	5.71	6,600	7,200	7,000	12,300	86,100,000
22/12/2022	6,600	-0.50 ▼	-7.58	7,100	7,500	6,600	2,300	15,180,000
21/12/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,600	4,900	34,790,000
20/12/2022	7,100	-0.20 ▼	-2.82	7,300	7,200	6,600	4,100	29,110,000
19/12/2022	7,300	-0.60 ▼	-8.22	7,900	7,900	7,300	300	2,190,000
15/12/2022	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	1,400	10,640,000
14/12/2022	8,200	0.40 ▲	4.88	7,800	8,300	7,800	9,300	76,260,000
13/12/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,200	33,900	264,420,000
12/12/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,800	13,000	92,300,000
09/12/2022	6,500	-0.50 ▼	-7.69	7,000	6,900	6,500	5,900	38,350,000
08/12/2022	7,000	0.00 ■■	0.00	7,000	7,300	6,700	14,500	101,500,000
07/12/2022	7,000	-0.40 ▼	-5.71	7,400	7,700	7,000	1,100	7,700,000
06/12/2022	7,400	-0.80 ▼	-10.81	8,200	7,900	7,400	61,800	457,320,000
05/12/2022	8,200	0.20 ▲	2.44	8,000	8,200	8,000	5,000	41,000,000
02/12/2022	8,000	0.00 ■■	0.00	8,000	8,500	7,200	13,400	107,200,000
01/12/2022	8,000	-0.50 ▼	-6.25	8,500	9,200	8,000	33,000	264,000,000
30/11/2022	8,500	0.10 ▲	1.18	8,400	8,900	7,900	15,100	128,350,000
29/11/2022	8,400	0.70 ▲	8.33	7,700	8,400	7,500	12,100	101,640,000
28/11/2022	7,700	0.70 ▲	9.09	7,000	7,700	7,200	17,800	137,060,000
25/11/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	1,200	8,400,000
24/11/2022	6,900	0.10 ▲	1.45	6,800	7,000	6,900	4,000	27,600,000
23/11/2022	6,800	-0.70 ▼	-10.29	7,500	7,000	6,800	26,500	180,200,000
22/11/2022	7,500	-0.80 ▼	-10.67	8,300	8,600	7,500	16,900	126,750,000
21/11/2022	8,300	-0.10 ▼	-1.20	8,400	9,200	8,300	7,600	63,080,000
18/11/2022	8,400	-1.90 ▼	-22.62	10,300	9,300	8,400	29,600	248,640,000
17/11/2022	9,300	-1.00 ▼	-10.75	10,300	9,400	9,300	1,500	13,950,000
16/11/2022	10,300	-0.20 ▼	-1.94	10,500	10,500	9,500	17,300	178,190,000
15/11/2022	10,500	-0.90 ▼	-8.57	11,400	11,000	10,300	12,400	130,200,000
14/11/2022	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	4,100	46,740,000
11/11/2022	11,600	0.00 ■■	0.00	11,600	12,000	11,400	104,500	1,212,200,000
10/11/2022	11,600	0.00 ■■	0.00	11,600	11,900	10,800	34,100	395,560,000
09/11/2022	11,600	0.20 ▲	1.72	11,400	11,600	10,600	9,900	114,840,000
08/11/2022	11,400	0.40 ▲	3.51	11,000	11,500	10,000	10,500	119,700,000
07/11/2022	11,000	-1.20 ▼	-10.91	12,200	12,500	11,000	700	7,700,000
04/11/2022	12,200	-0.40 ▼	-3.28	12,600	12,200	12,100	3,300	40,260,000
03/11/2022	12,600	0.00 ■■	0.00	12,600	12,700	12,100	2,400	30,240,000
02/11/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	12,100	4,700	59,220,000
01/11/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,300	13,600	172,720,000
31/10/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,000	10,800	137,160,000
28/10/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	5,700	72,960,000
27/10/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,300	5,300	68,370,000
26/10/2022	12,900	0.20 ▲	1.55	12,700	12,900	11,800	16,400	211,560,000
25/10/2022	12,700	-0.20 ▼	-1.57	12,900	12,700	12,000	61,100	775,970,000
24/10/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	11,700	10,800	139,320,000
21/10/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,000	7,400	96,200,000
20/10/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	12,600	5,200	67,600,000
19/10/2022	13,100	0.00 ■■	0.00	13,100	13,300	12,800	51,700	677,270,000
18/10/2022	13,100	0.00 ■■	0.00	13,100	13,100	12,000	13,400	175,540,000
17/10/2022	13,100	-0.30 ▼	-2.29	13,400	13,200	12,800	112,200	1,469,820,000
14/10/2022	13,400	0.30 ▲	2.24	13,100	13,400	13,400	300	4,020,000
13/10/2022	13,100	0.00 ■■	0.00	13,100	13,600	13,100	300	3,930,000
12/10/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,000	52,700	690,370,000
11/10/2022	13,100	0.00 ■■	0.00	13,100	13,300	13,100	400	5,240,000
07/10/2022	12,200	-1.20 ▼	-9.84	13,400	13,500	12,200	53,200	649,040,000
06/10/2022	13,400	0.30 ▲	2.24	13,100	14,000	12,400	12,100	162,140,000
05/10/2022	13,100	0.00 ■■	0.00	13,100	14,000	13,100	300	3,930,000
04/10/2022	13,100	0.30 ▲	2.29	12,800	13,500	12,800	8,000	104,800,000
03/10/2022	12,800	-0.60 ▼	-4.69	13,400	13,400	12,800	24,700	316,160,000
30/09/2022	13,400	0.80 ▲	5.97	12,600	13,500	11,700	42,900	574,860,000
29/09/2022	12,600	-0.40 ▼	-3.17	13,000	13,900	12,000	8,400	105,840,000
28/09/2022	13,000	-0.80 ▼	-6.15	13,800	14,700	13,000	10,100	131,300,000
27/09/2022	13,800	-0.50 ▼	-3.62	14,300	14,300	13,600	7,600	104,880,000
26/09/2022	14,300	-0.60 ▼	-4.20	14,900	14,400	13,700	6,200	88,660,000
23/09/2022	14,900	0.20 ▲	1.34	14,700	15,500	14,900	41,400	616,860,000
22/09/2022	14,700	-0.40 ▼	-2.72	15,100	15,000	14,400	9,500	139,650,000
21/09/2022	15,100	-0.10 ▼	-0.66	15,200	15,200	14,500	12,400	187,240,000
20/09/2022	15,200	0.20 ▲	1.32	15,000	15,400	14,300	14,500	220,400,000
19/09/2022	15,000	0.00 ■■	0.00	15,000	15,100	14,600	20,800	312,000,000
16/09/2022	15,000	1.00 ▲	6.67	14,000	15,200	13,900	49,200	738,000,000
15/09/2022	14,000	-0.30 ▼	-2.14	14,300	14,800	13,900	8,400	117,600,000
14/09/2022	14,300	0.10 ▲	0.70	14,200	14,300	13,700	6,000	85,800,000
13/09/2022	14,200	0.20 ▲	1.41	14,000	14,500	13,600	8,900	126,380,000
12/09/2022	14,000	0.20 ▲	1.43	13,800	15,100	14,000	23,500	329,000,000
09/09/2022	13,800	-0.90 ▼	-6.52	14,700	15,400	13,700	36,800	507,840,000
08/09/2022	14,700	-0.90 ▼	-6.12	15,600	15,600	14,700	29,100	427,770,000
07/09/2022	15,600	0.90 ▲	5.77	14,700	15,900	14,000	53,100	828,360,000
06/09/2022	14,700	-0.60 ▼	-4.08	15,300	16,800	14,700	111,100	1,633,170,000
05/09/2022	15,300	-0.90 ▼	-5.88	16,200	16,800	14,700	46,300	708,390,000
31/08/2022	16,200	1.40 ▲	8.64	14,800	16,200	15,400	123,800	2,005,560,000
30/08/2022	14,800	1.30 ▲	8.78	13,500	14,800	13,700	190,500	2,819,400,000
29/08/2022	13,500	0.10 ▲	0.74	13,400	13,900	12,700	39,300	530,550,000
26/08/2022	13,400	-0.40 ▼	-2.99	13,800	13,800	13,100	28,900	387,260,000
25/08/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,300	21,800	300,840,000
24/08/2022	13,900	-0.10 ▼	-0.72	14,000	14,400	13,000	35,000	486,500,000
23/08/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	13,000	23,100	323,400,000
22/08/2022	14,200	0.60 ▲	4.23	13,600	14,200	13,600	47,100	668,820,000
19/08/2022	13,600	-0.80 ▼	-5.88	14,400	14,300	13,000	25,700	349,520,000
18/08/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,000	76,200	1,097,280,000
17/08/2022	14,400	-0.20 ▼	-1.39	14,600	15,200	13,900	55,400	797,760,000
16/08/2022	14,600	-0.50 ▼	-3.42	15,100	14,800	13,800	34,400	502,240,000
15/08/2022	15,100	-0.10 ▼	-0.66	15,200	15,200	14,100	63,600	960,360,000
12/08/2022	15,200	0.20 ▲	1.32	15,000	15,300	13,800	81,200	1,234,240,000
11/08/2022	15,000	1.00 ▲	6.67	14,000	15,400	14,000	144,500	2,167,500,000
10/08/2022	14,000	0.80 ▲	5.71	13,200	14,200	13,200	54,200	758,800,000
09/08/2022	13,200	1.20 ▲	9.09	12,000	13,200	11,900	159,500	2,105,400,000
08/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,700	20,700	248,400,000
05/08/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	11,800	39,200	470,400,000
04/08/2022	12,200	0.00 ■■	0.00	12,200	12,200	11,800	12,000	146,400,000
03/08/2022	12,200	0.00 ■■	0.00	12,200	12,200	11,800	13,000	158,600,000
02/08/2022	12,200	0.20 ▲	1.64	12,000	13,000	11,600	42,700	520,940,000
01/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,700	17,800	213,600,000
29/07/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,700	4,800	57,600,000
28/07/2022	12,000	0.90 ▲	7.50	11,100	12,200	11,000	79,000	948,000,000
27/07/2022	11,100	0.00 ■■	0.00	11,100	11,100	10,700	10,200	113,220,000
26/07/2022	11,100	0.00 ■■	0.00	11,100	11,100	10,800	1,300	14,430,000
25/07/2022	11,100	0.00 ■■	0.00	11,100	11,200	10,800	4,900	54,390,000
22/07/2022	11,100	0.10 ▲	0.90	11,000	11,100	11,000	11,300	125,430,000
21/07/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	11,000	21,800	239,800,000
20/07/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,200	19,100	217,740,000
19/07/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,200	1,600	18,400,000
18/07/2022	11,500	0.10 ▲	0.87	11,400	11,600	11,400	6,800	78,200,000
15/07/2022	11,400	-0.20 ▼	-1.75	11,600	11,600	10,900	10,700	121,980,000
14/07/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,000	36,500	423,400,000
13/07/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,400	15,900	184,440,000
12/07/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	10,900	15,500	179,800,000
11/07/2022	11,700	-0.20 ▼	-1.71	11,900	11,700	11,200	9,600	112,320,000
08/07/2022	11,900	0.30 ▲	2.52	11,600	11,900	11,600	11,100	132,090,000
07/07/2022	11,600	0.40 ▲	3.45	11,200	12,200	11,200	13,500	156,600,000
06/07/2022	11,200	-0.50 ▼	-4.46	11,700	11,700	10,600	19,300	216,160,000
05/07/2022	11,700	-1.00 ▼	-8.55	12,700	12,600	11,700	13,200	154,440,000
04/07/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,100	24,800	314,960,000
01/07/2022	12,500	-0.30 ▼	-2.40	12,800	12,700	12,000	17,100	213,750,000
30/06/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,100	22,900	293,120,000
29/06/2022	12,800	0.30 ▲	2.34	12,500	12,800	12,000	19,800	253,440,000
28/06/2022	12,500	-0.30 ▼	-2.40	12,800	12,700	12,100	16,600	207,500,000
27/06/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,000	14,300	183,040,000
24/06/2022	12,800	-0.20 ▼	-1.56	13,000	12,900	12,100	15,800	202,240,000
23/06/2022	13,000	0.00 ■■	0.00	13,000	13,200	12,600	18,900	245,700,000
22/06/2022	13,000	0.80 ▲	6.15	12,200	13,000	11,900	15,300	198,900,000
21/06/2022	12,200	0.30 ▲	2.46	11,900	12,400	11,000	59,200	722,240,000
20/06/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,300	5,500	65,450,000
17/06/2022	11,900	-1.30 ▼	-10.92	13,200	12,200	11,900	10,600	126,140,000
16/06/2022	13,200	0.10 ▲	0.76	13,100	13,200	12,300	15,300	201,960,000
15/06/2022	13,100	0.00 ■■	0.00	13,100	14,000	11,800	14,500	189,950,000
14/06/2022	13,100	0.60 ▲	4.58	12,500	13,200	11,600	5,800	75,980,000
13/06/2022	12,500	-1.30 ▼	-10.40	13,800	13,500	12,500	15,900	198,750,000
10/06/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	12,900	10,500	144,900,000
09/06/2022	13,900	1.00 ▲	7.19	12,900	13,900	12,900	13,200	183,480,000
08/06/2022	12,900	1.10 ▲	8.53	11,800	12,900	11,500	20,200	260,580,000
07/06/2022	11,800	-1.30 ▼	-11.02	13,100	12,800	11,800	33,100	390,580,000
06/06/2022	13,100	-0.70 ▼	-5.34	13,800	13,800	13,100	15,800	206,980,000
03/06/2022	13,800	0.30 ▲	2.17	13,500	14,000	13,300	19,500	269,100,000
02/06/2022	13,500	-0.70 ▼	-5.19	14,200	14,000	13,500	88,300	1,192,050,000
01/06/2022	14,200	-0.20 ▼	-1.41	14,400	14,300	13,700	12,400	176,080,000
31/05/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,700	19,600	282,240,000
30/05/2022	14,400	-0.10 ▼	-0.69	14,500	14,500	13,400	25,600	368,640,000
27/05/2022	14,500	0.10 ▲	0.69	14,400	14,600	13,600	24,300	352,350,000
26/05/2022	14,400	0.40 ▲	2.78	14,000	14,500	14,000	77,700	1,118,880,000
25/05/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,500	63,300	886,200,000
24/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,200	10,200	139,740,000
23/05/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,000	21,300	291,810,000
20/05/2022	13,700	0.30 ▲	2.19	13,400	13,700	12,800	11,300	154,810,000
19/05/2022	13,400	-0.80 ▼	-5.97	14,200	14,500	13,100	9,500	127,300,000
18/05/2022	14,200	-0.50 ▼	-3.52	14,700	15,000	13,600	13,800	195,960,000
17/05/2022	14,700	0.60 ▲	4.08	14,100	14,800	13,000	35,400	520,380,000
16/05/2022	14,100	0.40 ▲	2.84	13,700	15,000	13,200	10,800	152,280,000
13/05/2022	13,700	0.60 ▲	4.38	13,100	14,100	11,800	45,600	624,720,000
12/05/2022	13,100	-1.40 ▼	-10.69	14,500	15,700	13,100	35,500	465,050,000
11/05/2022	14,500	-0.50 ▼	-3.45	15,000	16,500	14,300	16,100	233,450,000
10/05/2022	15,000	1.30 ▲	8.67	13,700	15,000	12,400	29,200	438,000,000
09/05/2022	13,700	-1.50 ▼	-10.95	15,200	15,100	13,700	17,600	241,120,000
29/04/2022	15,300	1.10 ▲	7.19	14,200	15,400	13,300	110,000	1,683,000,000
28/04/2022	14,200	-0.30 ▼	-2.11	14,500	15,000	14,200	42,400	602,080,000
27/04/2022	14,500	1.00 ▲	6.90	13,500	14,500	13,500	41,000	594,500,000
26/04/2022	13,500	1.20 ▲	8.89	12,300	13,500	11,100	119,900	1,618,650,000
25/04/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,300	34,600	394,440,000
23/04/2022	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	2,130	24,282,000
22/04/2022	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	2,130	24,282,000
21/04/2022	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	980	12,348,000
20/04/2022	13,900	-1.50 ▼	-10.79	15,400	15,300	13,900	8,760	121,764,000
19/04/2022	15,400	-1.70 ▼	-11.04	17,100	15,900	15,400	14,110	217,294,000
18/04/2022	17,100	-1.80 ▼	-10.53	18,900	19,300	17,100	12,190	208,449,000
16/04/2022	18,900	1.70 ▲	8.99	17,200	18,900	17,600	18,590	351,351,000
15/04/2022	18,900	1.70 ▲	8.99	17,200	18,900	17,600	185,900	3,513,510,000
14/04/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,000	108,600	1,867,920,000
13/04/2022	15,700	1.40 ▲	8.92	14,300	15,700	12,900	139,100	2,183,870,000
12/04/2022	14,300	-1.40 ▼	-9.79	15,700	16,200	14,200	46,500	664,950,000
08/04/2022	15,700	-1.60 ▼	-10.19	17,300	18,700	15,700	79,300	1,245,010,000
07/04/2022	17,300	-1.50 ▼	-8.67	18,800	19,800	17,000	70,200	1,214,460,000
06/04/2022	18,800	-1.60 ▼	-8.51	20,400	20,300	18,500	91,300	1,716,440,000
05/04/2022	20,400	0.00 ■■	0.00	20,400	21,300	19,900	66,800	1,362,720,000
04/04/2022	20,400	0.10 ▲	0.49	20,300	21,900	20,300	97,700	1,993,080,000
01/04/2022	20,300	0.00 ■■	0.00	20,300	22,300	19,000	78,400	1,591,520,000
31/03/2022	20,300	-0.80 ▼	-3.94	21,100	21,600	19,000	123,100	2,498,930,000
30/03/2022	21,100	-1.80 ▼	-8.53	22,900	23,000	21,000	131,600	2,776,760,000
29/03/2022	22,900	0.40 ▲	1.75	22,500	23,300	22,400	63,800	1,461,020,000
28/03/2022	22,500	-1.10 ▼	-4.89	23,600	23,600	22,300	59,800	1,345,500,000
25/03/2022	23,600	0.60 ▲	2.54	23,000	24,300	22,100	175,000	4,130,000,000
24/03/2022	23,000	0.90 ▲	3.91	22,100	23,500	20,900	150,300	3,456,900,000
23/03/2022	22,100	-0.60 ▼	-2.71	22,700	23,300	22,000	62,500	1,381,250,000
22/03/2022	22,700	-0.70 ▼	-3.08	23,400	24,700	22,500	107,300	2,435,710,000
21/03/2022	23,400	1.10 ▲	4.70	22,300	23,800	22,100	118,900	2,782,260,000
18/03/2022	22,300	-1.20 ▼	-5.38	23,500	23,600	21,900	107,400	2,395,020,000
17/03/2022	23,500	0.70 ▲	2.98	22,800	25,000	23,500	98,200	2,307,700,000
16/03/2022	22,800	2.00 ▲	8.77	20,800	22,800	20,000	97,400	2,220,720,000
15/03/2022	20,800	-2.20 ▼	-10.58	23,000	23,900	20,800	89,500	1,861,600,000
14/03/2022	23,000	-2.50 ▼	-10.87	25,500	25,500	23,000	198,700	4,570,100,000
11/03/2022	25,500	0.00 ■■	0.00	25,500	26,800	23,200	235,700	6,010,350,000
10/03/2022	25,500	-2.70 ▼	-10.59	28,200	29,700	25,500	310,900	7,927,950,000
09/03/2022	28,200	0.00 ■■	0.00	28,200	29,900	27,100	147,100	4,148,220,000
08/03/2022	28,200	2.30 ▲	8.16	25,900	28,400	25,900	271,400	7,653,480,000
07/03/2022	25,900	2.30 ▲	8.88	23,600	25,900	23,200	369,000	9,557,100,000
04/03/2022	23,600	-0.10 ▼	-0.42	23,700	24,900	22,900	211,000	4,979,600,000
03/03/2022	23,700	1.60 ▲	6.75	22,100	24,000	22,100	180,700	4,282,590,000
02/03/2022	22,100	2.00 ▲	9.05	20,100	22,100	18,100	344,700	7,617,870,000
01/03/2022	20,100	-2.20 ▼	-10.95	22,300	22,000	20,100	325,800	6,548,580,000
28/02/2022	22,300	-2.40 ▼	-10.76	24,700	25,500	22,300	337,300	7,521,790,000
25/02/2022	24,700	2.20 ▲	8.91	22,500	24,700	22,600	152,100	3,756,870,000
24/02/2022	22,500	2.00 ▲	8.89	20,500	22,500	21,100	236,600	5,323,500,000
23/02/2022	20,500	1.80 ▲	8.78	18,700	20,500	19,000	718,100	14,721,050,000
22/02/2022	18,700	1.70 ▲	9.09	17,000	18,700	18,700	224,800	4,203,760,000
21/02/2022	17,000	1.50 ▲	8.82	15,500	17,000	17,000	50,600	860,200,000
18/02/2022	15,500	1.40 ▲	9.03	14,100	15,500	14,100	602,100	9,332,550,000
17/02/2022	14,100	1.20 ▲	8.51	12,900	14,100	13,300	110,200	1,553,820,000
16/02/2022	12,900	0.00 ■■	0.00	12,900	13,800	12,900	41,000	528,900,000
15/02/2022	12,900	-0.30 ▼	-2.33	13,200	13,600	12,600	43,300	558,570,000
14/02/2022	13,200	-0.10 ▼	-0.76	13,300	13,400	12,700	6,000	79,200,000
11/02/2022	13,300	0.20 ▲	1.50	13,100	13,300	12,600	16,200	215,460,000
10/02/2022	13,100	-0.20 ▼	-1.53	13,300	13,800	12,500	28,400	372,040,000
09/02/2022	13,300	-0.50 ▼	-3.76	13,800	13,800	13,300	13,000	172,900,000
08/02/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,300	10,100	139,380,000
07/02/2022	13,700	0.00 ■■	0.00	13,700	14,000	13,500	7,400	101,380,000
28/01/2022	13,700	0.00 ■■	0.00	13,700	13,700	12,700	6,300	86,310,000
27/01/2022	13,700	-0.30 ▼	-2.19	14,000	13,700	13,000	4,500	61,650,000
26/01/2022	14,000	0.10 ▲	0.71	13,900	14,200	14,000	500	7,000,000
25/01/2022	13,900	-0.70 ▼	-5.04	14,600	13,900	13,200	155,400	2,160,060,000
24/01/2022	14,600	0.10 ▲	0.68	14,500	15,000	13,100	119,600	1,746,160,000
21/01/2022	14,500	0.20 ▲	1.38	14,300	14,500	13,500	59,000	855,500,000
20/01/2022	14,300	1.30 ▲	9.09	13,000	14,300	11,700	146,800	2,099,240,000
19/01/2022	13,000	1.10 ▲	8.46	11,900	13,000	11,900	64,800	842,400,000
18/01/2022	11,900	1.00 ▲	8.40	10,900	11,900	9,900	83,100	988,890,000
17/01/2022	10,900	-1.20 ▼	-11.01	12,100	12,700	10,900	116,000	1,264,400,000
14/01/2022	12,100	-1.30 ▼	-10.74	13,400	12,200	12,100	57,400	694,540,000
13/01/2022	13,400	-0.60 ▼	-4.48	14,000	13,900	12,600	11,900	159,460,000
12/01/2022	14,000	-0.30 ▼	-2.14	14,300	14,400	12,900	5,900	82,600,000
11/01/2022	14,300	-0.20 ▼	-1.40	14,500	14,700	14,300	22,400	320,320,000
10/01/2022	14,500	-0.90 ▼	-6.21	15,400	15,400	14,500	39,100	566,950,000
07/01/2022	15,400	0.40 ▲	2.60	15,000	15,500	15,000	14,700	226,380,000
06/01/2022	15,000	-0.60 ▼	-4.00	15,600	15,400	15,000	41,600	624,000,000
05/01/2022	15,600	0.40 ▲	2.56	15,200	15,600	15,100	17,000	265,200,000
04/01/2022	15,200	-0.30 ▼	-1.97	15,500	15,600	15,200	18,500	281,200,000
31/12/2021	15,500	-0.30 ▼	-1.94	15,800	15,800	15,000	18,700	289,850,000
30/12/2021	15,800	0.00 ■■	0.00	15,800	16,200	15,800	15,700	248,060,000
29/12/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	15,200	139,500	2,204,100,000
22/12/2021	15,600	-0.30 ▼	-1.92	15,900	15,800	15,300	32,500	507,000,000
21/12/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,500	16,000	254,400,000
20/12/2021	16,000	0.10 ▲	0.63	15,900	16,100	15,600	16,700	267,200,000
17/12/2021	15,900	0.20 ▲	1.26	15,700	16,200	15,100	121,900	1,938,210,000
16/12/2021	15,700	-0.40 ▼	-2.55	16,100	16,000	15,500	16,600	260,620,000
15/12/2021	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	19,900	320,390,000
14/12/2021	16,000	-0.20 ▼	-1.25	16,200	16,700	16,000	12,200	195,200,000
13/12/2021	16,200	0.10 ▲	0.62	16,100	16,500	15,500	27,200	440,640,000
10/12/2021	16,100	-0.30 ▼	-1.86	16,400	16,400	16,100	25,800	415,380,000
09/12/2021	16,400	0.20 ▲	1.22	16,200	16,500	15,900	20,100	329,640,000
08/12/2021	16,200	-0.10 ▼	-0.62	16,300	17,000	16,000	69,100	1,119,420,000
07/12/2021	16,300	0.30 ▲	1.84	16,000	16,800	15,500	69,900	1,139,370,000
06/12/2021	16,000	-1.30 ▼	-8.13	17,300	17,300	16,000	41,000	656,000,000
03/12/2021	17,300	-0.20 ▼	-1.16	17,500	17,600	17,100	22,400	387,520,000
02/12/2021	17,500	0.30 ▲	1.71	17,200	17,900	17,200	69,200	1,211,000,000
01/12/2021	17,200	0.00 ■■	0.00	17,200	17,500	17,100	37,600	646,720,000
30/11/2021	17,200	-0.60 ▼	-3.49	17,800	18,000	17,100	51,400	884,080,000
29/11/2021	17,800	0.60 ▲	3.37	17,200	18,900	17,100	48,500	863,300,000
26/11/2021	17,200	-0.20 ▼	-1.16	17,400	17,700	17,000	80,300	1,381,160,000
25/11/2021	17,400	-0.30 ▼	-1.72	17,700	18,000	17,000	66,800	1,162,320,000
24/11/2021	17,700	-0.10 ▼	-0.56	17,800	18,500	17,000	60,500	1,070,850,000
23/11/2021	17,800	-1.20 ▼	-6.74	19,000	18,000	17,100	32,900	585,620,000
22/11/2021	19,000	-2.10 ▼	-11.05	21,100	21,000	19,000	130,600	2,481,400,000
19/11/2021	21,100	0.40 ▲	1.90	20,700	22,700	21,100	164,700	3,475,170,000
18/11/2021	20,700	1.80 ▲	8.70	18,900	20,700	19,000	65,800	1,362,060,000
17/11/2021	18,900	1.70 ▲	8.99	17,200	18,900	17,000	163,200	3,084,480,000
16/11/2021	17,200	-0.10 ▼	-0.58	17,300	17,500	17,000	41,300	710,360,000
15/11/2021	17,300	0.20 ▲	1.16	17,100	17,300	16,900	93,300	1,614,090,000
12/11/2021	17,100	0.20 ▲	1.17	16,900	17,500	17,000	47,100	805,410,000
11/11/2021	16,900	-0.10 ▼	-0.59	17,000	17,500	16,800	35,200	594,880,000
10/11/2021	17,000	-0.30 ▼	-1.76	17,300	17,500	16,500	90,000	1,530,000,000
09/11/2021	17,300	0.40 ▲	2.31	16,900	17,400	16,600	41,500	717,950,000
08/11/2021	16,900	-0.70 ▼	-4.14	17,600	17,700	16,900	39,500	667,550,000
05/11/2021	17,600	0.60 ▲	3.41	17,000	17,800	16,000	67,500	1,188,000,000
04/11/2021	17,000	0.50 ▲	2.94	16,500	17,500	16,800	2,400	40,800,000
03/11/2021	16,500	-1.30 ▼	-7.88	17,800	17,800	16,500	101,900	1,681,350,000
02/11/2021	17,800	0.80 ▲	4.49	17,000	17,900	16,000	105,800	1,883,240,000
01/11/2021	17,000	-0.70 ▼	-4.12	17,700	17,700	16,500	64,300	1,093,100,000
29/10/2021	17,700	-0.30 ▼	-1.69	18,000	18,600	17,200	32,500	575,250,000
28/10/2021	18,000	0.20 ▲	1.11	17,800	18,000	16,800	43,900	790,200,000
27/10/2021	17,800	-0.60 ▼	-3.37	18,400	18,800	17,100	52,600	936,280,000
26/10/2021	18,400	0.00 ■■	0.00	18,400	19,300	18,000	27,500	506,000,000
25/10/2021	18,400	-0.80 ▼	-4.35	19,200	20,800	18,400	42,400	780,160,000
22/10/2021	19,200	1.70 ▲	8.85	17,500	19,200	17,000	92,000	1,766,400,000
21/10/2021	17,500	0.60 ▲	3.43	16,900	18,200	16,100	50,900	890,750,000
20/10/2021	16,900	-1.70 ▼	-10.06	18,600	17,500	16,800	84,400	1,426,360,000
19/10/2021	18,600	-0.40 ▼	-2.15	19,000	18,800	17,100	32,100	597,060,000
18/10/2021	19,000	-1.20 ▼	-6.32	20,200	19,700	18,200	71,800	1,364,200,000
15/10/2021	20,200	-2.20 ▼	-10.89	22,400	24,000	20,200	107,700	2,175,540,000
14/10/2021	22,400	1.90 ▲	8.48	20,500	22,500	18,500	116,500	2,609,600,000
13/10/2021	20,500	1.80 ▲	8.78	18,700	20,500	17,300	149,700	3,068,850,000
12/10/2021	18,700	1.10 ▲	5.88	17,600	19,200	16,000	28,000	523,600,000
11/10/2021	17,600	1.60 ▲	9.09	16,000	17,600	14,400	192,000	3,379,200,000
08/10/2021	16,000	-1.70 ▼	-10.63	17,700	17,800	16,000	93,100	1,489,600,000
07/10/2021	17,700	-1.90 ▼	-10.73	19,600	19,600	17,700	48,100	851,370,000
06/10/2021	19,600	0.70 ▲	3.57	18,900	20,700	17,100	216,100	4,235,560,000
05/10/2021	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	17,700	334,530,000
04/10/2021	21,000	-2.30 ▼	-10.95	25,800	23,500	21,000	62,500	1,312,500,000
01/10/2021	23,300	-2.50 ▼	-10.73	25,800	28,300	23,300	68,400	1,593,720,000
30/09/2021	25,800	2.30 ▲	8.91	23,500	25,800	21,200	180,100	4,646,580,000
29/09/2021	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	66,600	1,565,100,000
28/09/2021	26,100	-2.90 ▼	-11.11	32,200	26,100	26,100	700	18,270,000
27/09/2021	29,000	-3.20 ▼	-11.03	32,200	29,000	29,000	800	23,200,000
24/09/2021	32,200	-3.50 ▼	-10.87	35,700	32,200	32,200	500	16,100,000
23/09/2021	35,700	-3.90 ▼	-10.92	39,600	35,700	35,700	9,200	328,440,000
22/09/2021	39,600	-4.40 ▼	-11.11	44,000	43,900	39,600	121,200	4,799,520,000
21/09/2021	44,000	1.00 ▲	2.27	43,000	47,000	39,700	56,000	2,464,000,000
20/09/2021	43,000	3.50 ▲	8.14	39,500	43,400	39,000	157,300	6,763,900,000
17/09/2021	39,500	1.80 ▲	4.56	37,700	41,400	34,000	443,300	17,510,350,000
16/09/2021	37,700	3.40 ▲	9.02	34,300	37,700	37,700	64,900	2,446,730,000
15/09/2021	34,300	3.10 ▲	9.04	31,200	34,300	34,000	70,400	2,414,720,000
14/09/2021	31,200	2.80 ▲	8.97	28,400	31,200	30,500	296,600	9,253,920,000
13/09/2021	28,400	2.50 ▲	8.80	25,900	28,400	28,400	115,700	3,285,880,000
10/09/2021	25,900	2.30 ▲	8.88	23,600	25,900	25,900	26,500	686,350,000
09/09/2021	23,600	2.10 ▲	8.90	21,500	23,600	23,600	11,200	264,320,000
08/09/2021	21,500	1.90 ▲	8.84	19,600	21,500	21,500	8,400	180,600,000
07/09/2021	19,600	1.70 ▲	8.67	17,900	19,600	19,600	249,000	4,880,400,000
06/09/2021	17,900	1.60 ▲	8.94	16,300	17,900	17,900	2,300	41,170,000
01/09/2021	16,300	1.40 ▲	8.59	14,900	16,300	16,300	7,000	114,100,000
31/08/2021	14,900	1.30 ▲	8.72	13,600	14,900	14,900	2,900	43,210,000
30/08/2021	13,600	1.20 ▲	8.82	12,400	13,600	13,600	21,900	297,840,000
27/08/2021	12,400	1.10 ▲	8.87	11,300	12,400	12,400	60,100	745,240,000
26/08/2021	11,300	1.00 ▲	8.85	10,300	11,300	11,300	9,700	109,610,000
25/08/2021	10,300	0.90 ▲	8.74	9,400	10,300	10,300	4,300	44,290,000
24/08/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	1,100	10,340,000
23/08/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	5,500	47,300,000
20/08/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,600	2,000	15,800,000
19/08/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,800	1,200	9,360,000
18/08/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,600	12,320,000
17/08/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,500	1,600	12,320,000
16/08/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
13/08/2021	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	500	3,850,000
12/08/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
11/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
10/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,700	20,250,000
09/08/2021	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	900	6,750,000
06/08/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/08/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/08/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/08/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,900	800	6,320,000
02/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
29/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/07/2021	7,500	-0.40 ▼	-5.33	7,900	8,100	7,300	1,700	12,750,000
09/07/2021	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	100	790,000
08/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
05/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/07/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/06/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	1,600	13,600,000
29/06/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/06/2021	8,400	0.60 ▲	7.14	7,800	8,400	8,300	2,900	24,360,000
25/06/2021	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	700	5,460,000
24/06/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/06/2021	8,300	0.10 ▲	1.20	8,200	8,900	8,200	3,500	29,050,000
22/06/2021	8,200	-0.30 ▼	-3.66	8,500	8,700	8,200	1,900	15,580,000
21/06/2021	8,500	0.30 ▲	3.53	8,200	8,900	8,500	600	5,100,000
18/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/06/2021	8,200	-0.60 ▼	-7.32	8,800	8,500	8,100	3,100	25,420,000
16/06/2021	8,800	-0.40 ▼	-4.55	9,200	9,000	8,800	2,200	19,360,000
15/06/2021	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	200	1,560,000
14/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/06/2021	8,600	-0.20 ▼	-2.33	8,800	9,000	8,300	1,000	8,600,000
10/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/06/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
08/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/06/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	700	6,160,000
04/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
03/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/06/2021	9,000	-0.90 ▼	-10.00	9,900	9,800	9,000	2,100	18,900,000
01/06/2021	9,900	0.50 ▲	5.05	9,400	9,900	8,500	300	2,970,000
31/05/2021	9,400	-9.40 ▼	-100.00	8,600	0	0	0	0
28/05/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
27/05/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
26/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/05/2021	8,600	-0.90 ▼	-10.47	9,500	9,000	8,600	4,500	38,700,000
24/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2021	9,500	-0.90 ▼	-9.47	10,400	9,600	9,500	2,000	19,000,000
20/05/2021	10,400	-0.30 ▼	-2.88	10,700	10,400	9,700	1,100	11,440,000
19/05/2021	10,700	0.50 ▲	4.67	10,200	10,700	10,100	1,700	18,190,000
18/05/2021	10,200	-0.50 ▼	-4.90	10,700	10,500	9,700	2,500	25,500,000
17/05/2021	10,700	-0.30 ▼	-2.80	11,000	10,800	9,900	2,300	24,610,000
14/05/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,400	200	2,200,000
13/05/2021	10,600	0.90 ▲	8.49	9,700	10,600	9,700	800	8,480,000
12/05/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,200	11,640,000
11/05/2021	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	100	980,000
10/05/2021	10,100	0.70 ▲	6.93	9,400	10,100	10,100	100	1,010,000
07/05/2021	9,400	-0.90 ▼	-9.57	10,300	10,300	9,400	2,100	19,740,000
06/05/2021	10,300	0.20 ▲	1.94	10,100	10,300	10,300	100	1,030,000
05/05/2021	10,100	-0.20 ▼	-1.98	10,300	11,000	10,000	2,200	22,220,000
29/04/2021	10,300	0.00 ■■	0.00	10,300	10,300	9,600	12,400	127,720,000
28/04/2021	10,300	0.50 ▲	4.85	9,800	10,500	9,600	14,400	148,320,000
27/04/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/04/2021	9,800	-0.20 ▼	-2.04	10,000	9,900	9,100	500	4,900,000
23/04/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,600	3,000	30,000,000
22/04/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/04/2021	9,700	-0.30 ▼	-3.09	10,000	10,000	9,400	3,600	34,920,000
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,400	2,100	21,000,000
15/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,500	1,100	11,000,000
14/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,600	2,800	28,000,000
13/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,700	5,400	54,000,000
12/04/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,400	6,600	66,000,000
09/04/2021	10,100	0.00 ■■	0.00	10,100	10,100	9,800	2,400	24,240,000
08/04/2021	10,100	-0.50 ▼	-4.95	10,600	10,300	9,800	300	3,030,000
07/04/2021	10,600	0.60 ▲	5.66	10,000	10,600	10,600	100	1,060,000
06/04/2021	10,000	0.10 ▲	1.00	9,900	10,300	9,600	4,900	49,000,000
05/04/2021	9,900	-0.60 ▼	-6.06	10,200	10,400	9,900	3,000	29,700,000
02/04/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
01/04/2021	10,200	0.00 ■■	0.00	10,200	10,600	9,700	400	4,080,000
31/03/2021	10,200	-0.40 ▼	-3.92	10,600	10,800	10,000	4,600	46,920,000
30/03/2021	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	100	1,060,000
29/03/2021	10,900	0.80 ▲	7.34	10,100	10,900	10,100	300	3,270,000
26/03/2021	10,100	0.00 ■■	0.00	10,100	10,500	10,000	4,200	42,420,000
25/03/2021	10,100	0.10 ▲	0.99	10,000	10,300	10,100	500	5,050,000
24/03/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	900	9,000,000
23/03/2021	10,400	-0.20 ▼	-1.92	10,600	10,400	9,900	200	2,080,000
22/03/2021	10,600	0.10 ▲	0.94	10,500	10,800	10,500	1,500	15,900,000
19/03/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	9,800	1,600	16,800,000
18/03/2021	10,600	0.10 ▲	0.94	10,500	10,800	10,600	200	2,120,000
17/03/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,400	3,100	32,550,000
16/03/2021	10,800	0.50 ▲	4.63	10,300	11,000	10,300	5,200	56,160,000
15/03/2021	10,300	0.40 ▲	3.88	9,900	10,300	9,800	6,700	69,010,000
12/03/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	12,300	121,770,000
11/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,600	1,500	15,000,000
10/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,500	3,300	33,000,000
09/03/2021	10,000	0.30 ▲	3.00	9,700	10,100	9,300	8,200	82,000,000
08/03/2021	9,700	-0.60 ▼	-6.19	10,300	9,900	9,600	3,100	30,070,000
05/03/2021	10,300	0.90 ▲	8.74	9,400	10,300	9,300	4,900	50,470,000
04/03/2021	9,400	-0.10 ▼	-1.06	9,500	9,700	9,300	4,800	45,120,000
03/03/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,100	36,700	348,650,000
02/03/2021	9,300	0.20 ▲	2.15	9,100	9,400	9,000	6,600	61,380,000
01/03/2021	9,100	-0.30 ▼	-3.30	9,400	9,300	8,500	5,200	47,320,000
26/02/2021	9,400	-0.50 ▼	-5.32	9,900	9,700	9,000	7,400	69,560,000
25/02/2021	9,900	0.70 ▲	7.07	9,200	9,900	9,400	700	6,930,000
24/02/2021	9,200	-0.50 ▼	-5.43	9,700	9,200	8,800	7,300	67,160,000
23/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/02/2021	9,700	0.60 ▲	6.19	9,100	9,800	9,200	2,700	26,190,000
17/02/2021	9,100	-0.60 ▼	-6.59	9,700	10,000	8,800	10,000	91,000,000
09/02/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/02/2021	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	100	970,000
05/02/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	900	8,910,000
04/01/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
30/12/2020	10,500	0.70 ▲	6.67	9,800	10,700	9,800	7,200	75,600,000
29/12/2020	9,800	0.70 ▲	7.14	9,100	9,800	8,700	840	8,232,000
28/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/12/2020	9,100	-0.50 ▼	-5.49	9,600	9,100	8,700	510	4,641,000
25/12/2020	9,100	-0.50 ▼	-5.49	9,600	9,100	8,700	510	4,641,000
24/12/2020	9,600	-0.10 ▼	-1.04	9,700	9,900	8,800	750	7,200,000
23/12/2020	9,700	0.70 ▲	7.22	9,000	9,900	8,100	220	2,134,000
22/12/2020	9,000	0.30 ▲	3.33	8,700	9,500	7,900	400	3,600,000
21/12/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,400	70	609,000
20/12/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	510	4,080,000
18/12/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	510	4,080,000
17/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/12/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/12/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	10	79,000
10/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	200	1,600,000
02/12/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	7,600	200	1,600,000
01/12/2020	8,100	0.30 ▲	3.70	7,800	8,500	7,100	1,320	10,692,000
30/11/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
27/11/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,000	200	1,560,000
26/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/11/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	5,000	38,500,000
24/11/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,100	200	1,540,000
23/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/11/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/11/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,000	200	1,540,000
18/11/2020	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	140	1,078,000
17/11/2020	7,800	0.50 ▲	6.41	7,300	8,000	6,600	3,800	29,640,000
16/11/2020	7,300	0.10 ▲	1.37	7,200	7,300	6,500	340	2,482,000
13/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/11/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	6,600	100	720,000
05/11/2020	7,300	0.40 ▲	5.48	6,900	7,300	6,900	3,300	24,090,000
04/11/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/11/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	2,000	13,800,000
02/11/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	10	70,000
30/10/2020	6,800	0.00 ■■	0.00	6,800	7,200	6,500	5,400	36,720,000
29/10/2020	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
28/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/10/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,000	10,200	66,300,000
26/10/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,300	6,300	40,950,000
23/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/10/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,300	900	5,850,000
20/10/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,300	380	2,470,000
19/10/2020	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	1,500	9,900,000
16/10/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/10/2020	6,700	-0.30 ▼	-4.48	7,000	6,700	6,600	600	4,020,000
14/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/10/2020	7,000	-0.30 ▼	-4.29	7,300	7,000	6,600	13,600	95,200,000
12/10/2020	7,300	0.00 ■■	0.00	7,300	7,300	6,600	680	4,964,000
09/10/2020	7,300	0.20 ▲	2.74	7,100	7,300	6,400	20,800	151,840,000
08/10/2020	7,100	-0.20 ▼	-2.82	7,300	7,100	6,600	200	1,420,000
07/10/2020	7,300	0.20 ▲	2.74	7,100	7,400	6,400	1,470	10,731,000
06/10/2020	7,100	0.40 ▲	5.63	6,700	7,100	6,100	11,600	82,360,000
05/10/2020	6,700	-0.30 ▼	-4.48	7,000	6,700	6,300	10,900	73,030,000
01/10/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	300	2,100,000
30/09/2020	7,100	-0.20 ▼	-2.82	7,300	7,100	6,600	320	2,272,000
28/09/2020	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
25/09/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
24/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/09/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	110	715,000
21/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/09/2020	6,600	-0.10 ▼	-1.52	6,700	6,600	6,200	200	1,320,000
16/09/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/09/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,100	1,100	7,370,000
14/09/2020	6,600	-0.30 ▼	-4.55	6,900	6,600	6,300	540	3,564,000
11/09/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,600	1,100	7,590,000
10/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/09/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	100	680,000
08/09/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	150	960,000
07/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
03/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/08/2020	6,500	-0.20 ▼	-3.08	6,700	6,900	6,200	1,300	8,450,000
28/08/2020	6,700	0.20 ▲	2.99	6,500	6,800	6,700	600	4,020,000
27/08/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,200	3,300	21,450,000
26/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/08/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,300	200	1,300,000
21/08/2020	6,100	-0.40 ▼	-6.56	6,500	7,000	6,100	2,600	15,860,000
20/08/2020	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	4,000	26,000,000
19/08/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	770	5,159,000
18/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/08/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,800	10	68,000
13/08/2020	6,600	-0.30 ▼	-4.55	6,900	6,600	6,300	8,500	56,100,000
12/08/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
11/08/2020	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	30	204,000
10/08/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	7,000	49,000,000
07/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,700	800	5,680,000
06/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/08/2020	7,100	0.20 ▲	2.82	6,900	7,100	7,100	50	355,000
04/08/2020	6,900	0.00 ■■	0.00	6,900	7,100	6,900	110	759,000
03/08/2020	6,900	0.40 ▲	5.80	6,500	7,100	6,100	800	5,520,000
31/07/2020	6,500	0.50 ▲	7.69	6,000	6,500	5,900	5,600	36,400,000
30/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
29/07/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,000	6,000,000
28/07/2020	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
27/07/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
24/07/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,300	1,100	7,480,000
23/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/07/2020	6,900	0.40 ▲	5.80	6,500	6,900	6,400	70	483,000
20/07/2020	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	500	3,250,000
17/07/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
16/07/2020	6,900	-0.40 ▼	-5.80	7,300	7,000	6,900	110	759,000
15/07/2020	7,300	0.30 ▲	4.11	7,000	7,300	6,500	2,500	18,250,000
14/07/2020	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	1,900	13,300,000
13/07/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,000	2,900	24,650,000
10/07/2020	8,000	-0.40 ▼	-5.00	8,400	8,800	8,000	7,500	60,000,000
09/07/2020	8,400	-0.70 ▼	-8.33	9,100	8,700	8,200	1,240	10,416,000
08/07/2020	9,100	-0.10 ▼	-1.10	9,200	9,100	8,300	1,020	9,282,000
07/07/2020	9,200	-0.40 ▼	-4.35	9,600	9,400	8,700	6,700	61,640,000
06/07/2020	9,600	0.60 ▲	6.25	9,000	9,900	8,100	1,220	11,712,000
03/07/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	8,200	6,000	54,000,000
02/07/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	8,300	5,700	51,870,000
01/07/2020	9,200	-0.30 ▼	-3.26	9,500	9,300	8,600	250	2,300,000
30/06/2020	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	390	3,705,000
29/06/2020	10,500	0.00 ■■	0.00	10,500	10,500	9,500	670	7,035,000
26/06/2020	10,500	0.80 ▲	7.62	9,700	10,500	8,800	7,700	80,850,000
25/06/2020	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	750	7,275,000
24/06/2020	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	3,100	33,170,000
23/06/2020	11,800	1.00 ▲	8.47	10,800	11,800	9,800	13,300	156,940,000
22/06/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	15,100	163,080,000
19/06/2020	12,000	0.60 ▲	5.00	11,400	12,000	10,300	34,400	412,800,000
18/06/2020	11,400	0.60 ▲	5.26	10,800	11,700	9,800	660	7,524,000
17/06/2020	10,800	0.60 ▲	5.56	10,200	11,000	9,200	1,050	11,340,000
16/06/2020	10,200	-0.60 ▼	-5.88	10,800	10,800	9,800	490	4,998,000
15/06/2020	10,800	0.00 ■■	0.00	10,800	10,800	9,800	1,550	16,740,000
12/06/2020	10,800	-1.20 ▼	-11.11	12,000	12,000	10,800	60	648,000
11/06/2020	12,000	-0.10 ▼	-0.83	12,100	12,000	10,900	220	2,640,000
10/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/06/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/06/2020	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	10	121,000
01/06/2020	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	10	121,000
31/05/2020	12,400	0.40 ▲	3.23	12,000	12,400	10,800	40	496,000
29/05/2020	12,400	0.40 ▲	3.23	12,000	12,400	10,800	40	496,000
28/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/05/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	10	120,000
26/05/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	10	120,000
25/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/05/2020	12,600	-1.40 ▼	-11.11	14,000	12,700	12,600	30	378,000
15/05/2020	12,600	-1.40 ▼	-11.11	14,000	12,700	12,600	30	378,000
14/05/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/05/2020	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	20	280,000
08/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/03/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/03/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	200	3,100,000
27/03/2020	15,500	-15.00 ▼	-96.77	15,000	0	0	0	0
26/03/2020	15,500	0.50 ▲	3.23	15,000	15,500	15,500	500	7,750,000
25/03/2020	15,000	-1.50 ▼	-10.00	16,500	16,000	15,000	150	2,250,000
24/03/2020	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	30	495,000
23/03/2020	18,000	0.00 ■■	0.00	18,000	18,000	16,200	110	1,980,000
22/03/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	50	900,000
20/03/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	50	900,000
18/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/03/2020	20,000	-0.90 ▼	-4.50	20,900	20,000	18,900	2,200	44,000,000
02/03/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/02/2020	20,900	1.70 ▲	8.13	19,200	20,900	20,900	10	209,000
27/02/2020	19,200	1.60 ▲	8.33	17,600	19,200	15,900	160	3,072,000
26/02/2020	17,600	-1.90 ▼	-10.80	19,500	18,000	17,600	80	1,408,000
25/02/2020	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	100	1,950,000
24/02/2020	21,600	0.00 ■■	0.00	21,600	21,600	19,500	160	3,456,000
21/02/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
20/02/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/02/2020	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	100	2,160,000
17/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/02/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/02/2020	24,000	1.00 ▲	4.17	23,000	24,000	24,000	10	240,000
11/02/2020	23,000	1.60 ▲	6.96	21,400	23,000	19,300	30	690,000
07/02/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
06/02/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
04/02/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
03/02/2020	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
02/02/2020	21,400	1.80 ▲	8.41	19,600	21,400	21,400	10	214,000
31/01/2020	21,400	1.80 ▲	8.41	19,600	21,400	21,400	10	214,000
30/01/2020	19,600	1.70 ▲	8.67	17,900	19,600	19,600	10	196,000
29/01/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
28/01/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
27/01/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
26/01/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
24/01/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
23/01/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
22/01/2020	17,900	1.50 ▲	8.38	16,400	17,900	17,900	10	179,000
21/01/2020	16,400	1.10 ▲	6.71	15,300	16,400	13,800	400	6,560,000
20/01/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/01/2020	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	100	1,530,000
16/01/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/01/2020	16,900	-0.10 ▼	-0.59	17,000	16,900	15,300	700	11,830,000
13/01/2020	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	100	1,660,000
10/01/2020	18,400	-2.00 ▼	-10.87	20,400	18,400	18,400	100	1,840,000
09/01/2020	20,400	-2.20 ▼	-10.78	22,600	20,400	20,400	1,000	20,400,000
08/01/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
06/01/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
03/01/2020	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	100	2,260,000
31/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
27/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
24/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
23/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
11/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
10/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
03/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
02/12/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
29/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
28/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
27/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
26/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
25/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
21/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
12/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
11/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
07/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
04/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
01/11/2019	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
31/10/2019	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	100	2,510,000
30/10/2019	27,800	-3.00 ▼	-10.79	30,800	27,800	27,800	100	2,780,000
29/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
28/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
25/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
24/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
23/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
22/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
21/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
18/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
17/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
16/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
15/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
14/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
11/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
10/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
09/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
08/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
07/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
04/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
03/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
02/10/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
30/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
27/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
26/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
25/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
24/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
23/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
20/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
19/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
18/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
17/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
16/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
13/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
12/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
11/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
10/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
09/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
06/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
05/09/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
09/08/2019	30,800	-3.40 ▼	-11.04	34,200	30,800	30,800	10	308,000
17/06/2019	34,200	2.70 ▲	7.89	31,500	34,200	34,200	10	342,000
16/06/2019	34,200	2.70 ▲	7.89	31,500	34,200	34,200	10	342,000
14/06/2019	34,200	2.70 ▲	7.89	31,500	34,200	34,200	10	342,000
27/05/2019	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	30	945,000
26/05/2019	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	30	945,000
24/05/2019	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	30	945,000
22/04/2019	35,000	3.10 ▲	8.86	31,900	35,000	30,000	30	1,050,000
21/04/2019	35,000	3.10 ▲	8.86	31,900	35,000	30,000	30	1,050,000
19/04/2019	35,000	3.10 ▲	8.86	31,900	35,000	30,000	30	1,050,000
17/04/2019	31,900	2.50 ▲	7.84	29,400	31,900	31,900	10	319,000
16/04/2019	31,900	2.50 ▲	7.84	29,400	31,900	31,900	10	319,000
15/04/2019	29,400	2.20 ▲	7.48	27,200	29,400	29,400	10	294,000
14/04/2019	29,400	2.20 ▲	7.48	27,200	29,400	29,400	10	294,000
12/04/2019	29,400	2.20 ▲	7.48	27,200	29,400	29,400	10	294,000
09/04/2019	27,200	-0.40 ▼	-1.47	27,600	27,200	24,900	50	1,360,000
08/04/2019	27,200	-0.40 ▼	-1.47	27,600	27,200	24,900	50	1,360,000
28/03/2019	27,600	0.70 ▲	2.54	26,900	28,400	24,300	130	3,588,000
27/03/2019	26,900	1.30 ▲	4.83	25,600	26,900	25,300	20	538,000
22/03/2019	25,600	-0.10 ▼	-0.39	25,700	25,600	23,300	20	512,000
19/03/2019	25,700	-0.30 ▼	-1.17	26,000	25,700	23,400	20	514,000
15/03/2019	26,000	1.00 ▲	3.85	25,000	26,000	25,200	20	520,000
13/03/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
27/02/2019	25,000	1.20 ▲	4.80	23,800	25,000	25,000	10	250,000
21/02/2019	23,800	-2.60 ▼	-10.92	26,400	23,800	23,800	10	238,000
19/02/2019	26,400	1.50 ▲	5.68	24,900	26,400	26,400	10	264,000
02/01/2019	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
28/12/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
27/12/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
26/12/2018	23,700	-0.10 ▼	-0.42	23,800	23,700	21,500	600	14,220,000
25/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
24/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
20/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
19/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
18/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
17/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
14/12/2018	23,800	0.10 ▲	0.42	23,700	23,800	23,800	300	7,140,000
13/12/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
12/12/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
11/12/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
10/12/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
07/12/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
06/12/2018	23,700	-0.30 ▼	-1.27	24,000	23,700	21,600	1,400	33,180,000
05/12/2018	24,000	0.60 ▲	2.50	23,400	24,000	24,000	100	2,400,000
04/12/2018	23,400	2.00 ▲	8.55	21,400	23,400	19,600	300	7,020,000
03/12/2018	21,400	-2.20 ▼	-10.28	23,600	23,900	21,400	1,500	32,100,000
30/11/2018	23,500	1.50 ▲	6.38	22,000	23,500	23,500	100	2,350,000
29/11/2018	22,000	-1.70 ▼	-7.73	23,700	24,400	22,000	200	4,400,000
28/11/2018	23,700	-0.20 ▼	-0.84	23,900	25,000	22,200	2,900	68,730,000
27/11/2018	23,900	1.90 ▲	7.95	22,000	23,900	23,900	100	2,390,000
26/11/2018	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	5,700	125,400,000
23/11/2018	23,900	1.30 ▲	5.44	22,600	23,900	23,900	100	2,390,000
22/11/2018	22,600	-1.70 ▼	-7.52	24,300	22,600	22,500	300	6,780,000
21/11/2018	24,300	-0.40 ▼	-1.65	24,700	24,300	22,600	200	4,860,000
20/11/2018	24,700	1.00 ▲	4.05	23,700	24,700	24,700	100	2,470,000
19/11/2018	23,700	-0.70 ▼	-2.95	24,400	23,900	22,000	1,600	37,920,000
16/11/2018	24,400	-1.00 ▼	-4.10	25,400	24,400	23,000	700	17,080,000
15/11/2018	25,400	1.50 ▲	5.91	23,900	25,400	23,700	2,200	55,880,000
14/11/2018	23,900	-0.40 ▼	-1.67	24,300	23,900	22,100	500	11,950,000
13/11/2018	24,300	-0.50 ▼	-2.06	24,800	24,300	24,300	100	2,430,000
12/11/2018	24,800	0.00 ■■	0.00	24,800	24,800	24,800	100	2,480,000
09/11/2018	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	100	2,480,000
08/11/2018	24,900	0.70 ▲	2.81	24,200	24,900	24,900	200	4,980,000
07/11/2018	24,200	0.90 ▲	3.72	23,300	24,200	24,200	200	4,840,000
06/11/2018	23,300	0.30 ▲	1.29	23,000	23,300	23,300	100	2,330,000
05/11/2018	23,000	-2.30 ▼	-10.00	25,300	23,000	23,000	2,500	57,500,000
02/11/2018	25,300	0.40 ▲	1.58	24,900	25,300	22,900	2,100	53,130,000
01/11/2018	24,900	-0.10 ▼	-0.40	25,000	26,900	22,600	7,800	194,220,000
31/10/2018	25,000	0.60 ▲	2.40	24,400	25,400	25,000	400	10,000,000
30/10/2018	24,400	0.80 ▲	3.28	23,600	24,400	24,400	200	4,880,000
29/10/2018	23,600	-0.30 ▼	-1.27	23,900	23,600	21,700	600	14,160,000
26/10/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/10/2018	23,900	-1.00 ▼	-4.18	24,900	25,400	22,600	300	7,170,000
24/10/2018	24,900	0.10 ▲	0.40	24,800	24,900	22,500	700	17,430,000
23/10/2018	24,800	-0.50 ▼	-2.02	25,300	24,800	24,800	100	2,480,000
22/10/2018	25,300	-0.10 ▼	-0.40	25,400	25,300	23,800	200	5,060,000
19/10/2018	25,400	1.60 ▲	6.30	23,800	25,400	25,400	1,700	43,180,000
18/10/2018	23,800	-0.40 ▼	-1.68	24,200	23,800	23,800	100	2,380,000
17/10/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
16/10/2018	24,200	1.40 ▲	5.79	22,800	24,200	24,200	100	2,420,000
15/10/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
12/10/2018	22,800	1.00 ▲	4.39	21,800	22,800	22,800	100	2,280,000
11/10/2018	21,800	0.80 ▲	3.67	21,000	21,800	19,100	600	13,080,000
10/10/2018	21,000	0.20 ▲	0.95	20,800	21,000	20,800	1,400	29,400,000
09/10/2018	20,800	-1.50 ▼	-7.21	22,300	20,800	20,800	100	2,080,000
08/10/2018	22,300	-0.40 ▼	-1.79	22,700	22,500	20,600	800	17,840,000
05/10/2018	22,700	-0.60 ▼	-2.64	23,300	22,700	22,700	100	2,270,000
04/10/2018	23,300	1.00 ▲	4.29	22,300	23,300	23,300	100	2,330,000
03/10/2018	22,300	-0.60 ▼	-2.69	22,900	22,300	22,300	500	11,150,000
02/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
01/10/2018	22,900	-1.90 ▼	-8.30	24,800	22,900	22,600	300	6,870,000
28/09/2018	24,800	-0.40 ▼	-1.61	25,200	25,400	22,700	2,100	52,080,000
27/09/2018	25,200	0.20 ▲	0.79	25,000	25,400	22,500	2,000	50,400,000
26/09/2018	25,000	-0.10 ▼	-0.40	25,100	25,000	22,700	200	5,000,000
25/09/2018	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
24/09/2018	25,100	0.60 ▲	2.39	24,500	25,100	24,200	200	5,020,000
21/09/2018	24,500	-1.20 ▼	-4.90	25,700	24,500	23,400	400	9,800,000
20/09/2018	25,700	-0.10 ▼	-0.39	25,800	26,500	23,400	300	7,710,000
19/09/2018	25,800	1.20 ▲	4.65	24,600	25,800	25,800	300	7,740,000
18/09/2018	24,600	-2.70 ▼	-10.98	27,300	24,700	24,600	300	7,380,000
17/09/2018	27,300	0.50 ▲	1.83	26,800	27,300	24,300	500	13,650,000
14/09/2018	26,800	0.00 ■■	0.00	26,800	26,800	24,300	600	16,080,000
13/09/2018	26,800	-0.10 ▼	-0.37	26,900	26,900	24,500	600	16,080,000
12/09/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
11/09/2018	26,900	0.60 ▲	2.23	26,300	26,900	23,800	300	8,070,000
10/09/2018	26,300	-0.70 ▼	-2.66	27,000	26,300	24,600	1,100	28,930,000
07/09/2018	27,000	-0.30 ▼	-1.11	27,300	27,000	24,700	300	8,100,000
06/09/2018	27,300	-1.20 ▼	-4.40	28,500	27,300	25,800	200	5,460,000
05/09/2018	28,500	2.00 ▲	7.02	26,500	28,500	25,000	700	19,950,000
04/09/2018	27,700	-26.50 ▼	-95.67	26,500	0	0	0	0
31/08/2018	27,700	-0.70 ▼	-2.53	28,400	27,700	25,700	500	13,850,000
30/08/2018	28,400	0.70 ▲	2.46	27,700	28,400	28,400	200	5,680,000
29/08/2018	27,700	-1.40 ▼	-5.05	29,100	27,700	26,300	200	5,540,000
28/08/2018	29,100	0.10 ▲	0.34	28,000	29,100	26,200	200	5,820,000
27/08/2018	29,000	1.00 ▲	3.45	28,000	29,000	25,300	200	5,800,000
24/08/2018	28,000	-0.40 ▼	-1.43	28,400	28,000	25,900	200	5,600,000
23/08/2018	28,400	0.10 ▲	0.35	28,300	28,400	25,700	200	5,680,000
22/08/2018	28,300	0.70 ▲	2.47	27,600	28,300	25,600	200	5,660,000
21/08/2018	27,600	-0.40 ▼	-1.45	28,000	27,600	25,300	300	8,280,000
20/08/2018	28,000	0.00 ■■	0.00	28,000	28,000	25,300	200	5,600,000
17/08/2018	28,000	-1.00 ▼	-3.57	29,000	28,000	26,200	200	5,600,000
16/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/07/2018	29,000	2.10 ▲	7.24	26,900	29,000	24,400	1,600	46,400,000
26/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/07/2018	26,900	-1.10 ▼	-4.09	28,000	30,000	26,900	200	5,380,000
24/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/07/2018	28,000	-0.40 ▼	-1.43	28,400	28,000	28,000	200	5,600,000
20/07/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
19/07/2018	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	100	2,840,000
18/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/06/2018	31,500	2.50 ▲	7.94	29,000	31,500	28,000	1,300	40,950,000
28/06/2018	29,000	0.40 ▲	1.38	28,600	30,000	28,600	400	11,600,000
27/06/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
26/06/2018	28,600	1.60 ▲	5.59	27,000	28,600	28,600	200	5,720,000
25/06/2018	27,000	-1.50 ▼	-5.56	28,500	27,000	25,700	3,000	81,000,000
22/06/2018	28,500	0.80 ▲	2.81	27,700	28,500	28,500	500	14,250,000
21/06/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
20/06/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
19/06/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
18/06/2018	27,700	2.00 ▲	7.22	25,700	27,700	27,700	100	2,770,000
15/06/2018	25,700	-2.80 ▼	-10.89	28,500	25,700	25,700	100	2,570,000
14/06/2018	28,500	0.80 ▲	2.81	27,700	28,500	28,000	200	5,700,000
13/06/2018	27,700	1.20 ▲	4.33	26,500	27,700	27,700	100	2,770,000
12/06/2018	26,500	1.50 ▲	5.66	25,000	26,500	23,500	1,200	31,800,000
11/06/2018	25,000	1.00 ▲	4.00	24,000	25,000	23,500	1,100	27,500,000
08/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	23,500	1,000	24,000,000
07/06/2018	24,000	0.00 ■■	0.00	24,000	25,800	24,000	600	14,400,000
06/06/2018	24,000	0.50 ▲	2.08	23,500	24,000	24,000	100	2,400,000
05/06/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	800	18,800,000
04/06/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	800	18,800,000
01/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
31/05/2018	24,000	-0.90 ▼	-3.75	24,900	26,800	24,000	800	19,200,000
30/05/2018	24,900	1.00 ▲	4.02	23,900	24,900	24,900	100	2,490,000
29/05/2018	23,900	-1.90 ▼	-7.95	25,800	26,300	23,900	200	4,780,000
28/05/2018	25,800	1.70 ▲	6.59	24,100	25,800	23,900	200	5,160,000
25/05/2018	24,100	2.10 ▲	8.71	22,000	24,100	24,100	100	2,410,000
24/05/2018	22,000	-2.00 ▼	-9.09	24,000	26,400	22,000	200	4,400,000
23/05/2018	24,000	0.00 ■■	0.00	24,000	26,100	22,000	1,600	38,400,000
22/05/2018	24,000	0.20 ▲	0.83	23,800	25,000	23,800	700	16,800,000
21/05/2018	23,800	0.00 ■■	0.00	23,800	24,900	23,800	500	11,900,000
18/05/2018	23,800	0.00 ■■	0.00	23,800	24,500	23,800	1,000	23,800,000
17/05/2018	23,800	0.00 ■■	0.00	23,800	24,400	23,500	900	21,420,000
16/05/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
15/05/2018	23,800	-1.10 ▼	-4.62	24,900	24,000	23,800	300	7,140,000
14/05/2018	24,900	1.10 ▲	4.42	23,800	24,900	24,900	100	2,490,000
11/05/2018	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	300	7,140,000
10/05/2018	24,000	-1.40 ▼	-5.83	25,400	24,000	24,000	500	12,000,000
09/05/2018	25,400	1.50 ▲	5.91	23,900	25,400	25,400	100	2,540,000
08/05/2018	23,900	1.90 ▲	7.95	22,000	23,900	20,800	4,500	107,550,000
07/05/2018	22,000	-1.10 ▼	-5.00	23,100	22,500	22,000	2,800	61,600,000
04/05/2018	23,100	-0.90 ▼	-3.90	24,000	24,000	23,100	400	9,240,000
03/05/2018	24,000	-1.90 ▼	-7.92	25,900	24,000	24,000	100	2,400,000
02/05/2018	25,900	-2.00 ▼	-7.72	27,900	29,400	25,900	200	5,180,000
27/04/2018	27,900	1.90 ▲	6.81	26,000	28,500	25,500	6,200	172,980,000
26/04/2018	26,000	-2.60 ▼	-10.00	28,600	26,000	26,000	100	2,600,000
24/04/2018	28,600	2.60 ▲	9.09	26,000	28,600	23,900	5,200	148,720,000
23/04/2018	26,000	2.00 ▲	7.69	24,000	26,000	24,000	5,200	135,200,000
20/04/2018	24,000	-2.00 ▼	-8.33	26,000	28,000	24,000	200	4,800,000
19/04/2018	26,000	2.00 ▲	7.69	24,000	26,400	26,000	700	18,200,000
18/04/2018	24,000	0.20 ▲	0.83	23,800	25,500	23,900	5,500	132,000,000
13/04/2018	28,600	2.60 ▲	9.09	26,000	28,600	28,600	100	2,860,000
12/04/2018	26,000	-2.80 ▼	-10.77	28,800	30,000	26,000	200	5,200,000
11/04/2018	28,800	2.40 ▲	8.33	26,400	28,900	28,000	1,000	28,800,000
10/04/2018	26,400	2.00 ▲	7.58	24,400	26,700	24,400	900	23,760,000
09/04/2018	24,400	2.00 ▲	8.20	22,400	24,400	21,800	6,000	146,400,000
06/04/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/04/2018	22,400	0.00 ■■	0.00	22,400	22,600	22,000	600	13,440,000
04/04/2018	22,400	0.70 ▲	3.13	21,700	22,400	21,600	2,100	47,040,000
03/04/2018	21,700	0.50 ▲	2.30	21,200	21,800	19,400	2,400	52,080,000
02/04/2018	21,200	-0.10 ▼	-0.47	21,300	21,900	21,200	600	12,720,000
30/03/2018	21,300	0.50 ▲	2.35	20,800	21,300	20,800	3,900	83,070,000
29/03/2018	20,800	0.60 ▲	2.88	20,200	20,800	20,800	100	2,080,000
28/03/2018	20,200	-0.40 ▼	-1.98	20,600	20,800	20,200	1,100	22,220,000
27/03/2018	20,600	-0.20 ▼	-0.97	20,800	20,700	20,600	700	14,420,000
26/03/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
23/03/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
22/03/2018	20,800	0.30 ▲	1.44	20,500	20,800	20,700	200	4,160,000
21/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/03/2018	20,500	-0.30 ▼	-1.46	20,800	20,500	19,800	1,300	26,650,000
19/03/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/03/2018	20,800	0.00 ■■	0.00	20,800	20,800	20,800	100	2,080,000
15/03/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
14/03/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
13/03/2018	20,800	0.30 ▲	1.44	20,500	20,800	20,800	100	2,080,000
12/03/2018	20,500	0.10 ▲	0.49	20,400	20,700	20,500	200	4,100,000
09/03/2018	20,400	0.40 ▲	1.96	20,000	20,400	20,400	100	2,040,000
08/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/03/2018	20,000	-0.70 ▼	-3.50	20,700	22,100	20,000	5,100	102,000,000
05/03/2018	20,700	-0.20 ▼	-0.97	20,900	20,700	20,700	200	4,140,000
02/03/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
01/03/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/02/2018	20,900	0.20 ▲	0.96	20,700	20,900	20,900	300	6,270,000
27/02/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/02/2018	20,700	0.20 ▲	0.97	20,500	20,700	20,700	400	8,280,000
22/02/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
21/02/2018	20,200	-0.70 ▼	-3.47	20,900	20,200	20,200	100	2,020,000
13/02/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/02/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/02/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
08/02/2018	20,900	1.00 ▲	4.78	19,900	20,900	19,700	11,100	231,990,000
07/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/02/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/02/2018	19,900	0.30 ▲	1.51	19,600	19,900	19,500	900	17,910,000
02/02/2018	19,600	0.60 ▲	3.06	19,000	19,600	19,600	200	3,920,000
01/02/2018	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	1,000	19,000,000
31/01/2018	19,900	0.30 ▲	1.51	19,600	19,900	19,900	100	1,990,000
30/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
29/01/2018	19,600	1.10 ▲	5.61	18,500	19,600	19,600	200	3,920,000
26/01/2018	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	1,000	18,500,000
25/01/2018	19,400	-0.50 ▼	-2.58	19,900	19,400	19,400	200	3,880,000
24/01/2018	19,900	-1.00 ▼	-5.03	20,000	19,900	18,900	700	13,930,000
23/01/2018	20,900	0.90 ▲	4.31	20,000	20,900	20,400	400	8,360,000
22/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/01/2018	20,000	0.70 ▲	3.50	19,300	20,000	20,000	200	4,000,000
18/01/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
17/01/2018	19,300	-0.70 ▼	-3.63	20,000	19,400	19,000	800	15,440,000
16/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
12/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/01/2018	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
10/01/2018	19,500	-0.90 ▼	-4.62	20,400	19,500	19,000	1,300	25,350,000
09/01/2018	20,400	1.00 ▲	4.90	19,400	20,400	20,400	100	2,040,000
08/01/2018	19,400	-1.40 ▼	-7.22	20,800	19,400	19,400	500	9,700,000
05/01/2018	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	300	6,240,000
03/01/2018	20,600	0.20 ▲	0.97	20,400	20,800	20,600	400	8,240,000
02/01/2018	20,400	0.40 ▲	1.96	20,000	20,400	20,400	300	6,120,000
29/12/2017	20,000	0.00 ■■	0.00	20,000	21,500	20,000	10,400	208,000,000
28/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
27/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
26/12/2017	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	2,000	40,000,000
25/12/2017	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
22/12/2017	20,900	0.30 ▲	1.44	20,600	20,900	20,900	100	2,090,000
21/12/2017	20,600	-0.10 ▼	-0.49	20,700	20,600	20,000	800	16,480,000
20/12/2017	20,700	0.20 ▲	0.97	20,500	20,700	20,700	100	2,070,000
19/12/2017	21,300	1.70 ▲	7.98	19,600	21,300	21,300	100	2,130,000
18/12/2017	19,600	-2.00 ▼	-10.20	21,600	19,600	19,600	1,000	19,600,000
15/12/2017	21,600	0.70 ▲	3.24	20,900	21,600	21,600	1,500	32,400,000
14/12/2017	20,900	-20.00 ▼	-95.69	20,000	0	0	0	0
13/12/2017	20,000	-19.30 ▼	-96.50	19,300	0	0	0	0
12/12/2017	19,300	-0.40 ▼	-2.07	19,700	19,300	19,300	1,000	19,300,000
11/12/2017	19,600	-21.00 ▼	-107.14	21,000	0	0	0	0
08/12/2017	21,000	-0.80 ▼	-3.81	21,800	21,000	21,000	200	4,200,000
07/12/2017	21,800	1.80 ▲	8.26	20,000	21,800	20,000	200	4,360,000
05/12/2017	22,400	1.00 ▲	4.67	22,400	22,400	22,400	100	2,240,000
04/12/2017	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	300	6,420,000
01/12/2017	21,500	-2.30 ▼	-9.66	21,500	21,500	21,500	100	2,150,000
30/11/2017	23,800	0.70 ▲	3.03	22,900	23,800	22,900	4,700	111,860,000
29/11/2017	23,100	0.30 ▲	1.32	23,100	23,100	23,100	2,600	60,060,000
28/11/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,700	38,760,000
27/11/2017	22,800	0.40 ▲	1.79	22,800	22,800	22,800	1,500	34,200,000
24/11/2017	22,400	0.70 ▲	3.23	22,300	22,600	20,000	7,900	176,960,000
23/11/2017	21,700	1.20 ▲	5.85	21,900	21,900	21,700	1,123	24,369,100
22/11/2017	20,500	-1.40 ▼	-6.39	20,500	20,500	20,500	800	16,400,000
21/11/2017	21,900	-0.90 ▼	-3.95	20,700	22,900	20,600	4,300	94,170,000
20/11/2017	22,800	0.40 ▲	1.79	22,900	22,900	20,500	2,600	59,280,000
17/11/2017	22,400	-0.30 ▼	-1.32	20,500	22,400	20,500	2,424	54,297,600
16/11/2017	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	500	11,350,000
15/11/2017	22,800	1.30 ▲	6.05	23,000	23,000	22,800	1,100	25,080,000
14/11/2017	21,500	-1.50 ▼	-6.52	21,500	21,500	21,500	300	6,450,000
13/11/2017	23,000	-0.80 ▼	-3.36	21,600	23,100	21,500	1,200	27,600,000
10/11/2017	23,800	-0.20 ▼	-0.83	21,600	23,800	21,600	4,400	104,720,000
09/11/2017	24,000	0.00 ■■	0.00	21,600	24,000	21,600	1,300	31,200,000
08/11/2017	24,000	0.60 ▲	2.56	23,300	24,000	21,100	1,800	43,200,000
07/11/2017	23,400	-1.10 ▼	-4.49	22,200	23,700	22,200	400	9,360,000
06/11/2017	24,500	1.10 ▲	4.70	24,000	24,500	24,000	200	4,900,000
03/11/2017	23,400	-0.50 ▼	-2.09	21,700	23,400	21,600	1,300	30,420,000
02/11/2017	23,900	0.00 ■■	0.00	24,500	24,500	21,700	900	21,510,000
01/11/2017	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	1,600	38,240,000
31/10/2017	24,000	0.50 ▲	2.13	23,500	24,000	21,200	2,600	62,400,000
30/10/2017	23,500	0.60 ▲	2.62	23,500	23,500	21,000	1,500	35,250,000
27/10/2017	22,900	-0.60 ▼	-2.55	22,900	22,900	22,900	700	16,030,000
26/10/2017	23,500	0.70 ▲	3.07	23,700	23,700	23,500	1,200	28,200,000
25/10/2017	22,800	1.40 ▲	6.54	21,900	22,900	21,900	700	15,960,000
24/10/2017	21,400	1.40 ▲	7.00	22,000	22,000	19,000	3,500	74,900,000
23/10/2017	20,000	-1.60 ▼	-7.41	20,000	20,000	20,000	2,600	52,000,000
20/10/2017	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	100	2,160,000
19/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/10/2017	24,000	1.10 ▲	4.80	23,000	24,000	23,000	200	4,800,000
16/10/2017	22,900	-2.10 ▼	-8.40	22,900	22,900	22,900	100	2,290,000
13/10/2017	25,000	0.60 ▲	2.46	25,000	25,000	25,000	100	2,500,000
12/10/2017	24,400	-1.60 ▼	-6.15	26,500	26,500	23,400	300	7,320,000
11/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/10/2017	26,000	1.10 ▲	4.42	24,800	26,000	24,800	420	10,920,000
09/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
05/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
04/10/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/10/2017	24,900	0.80 ▲	3.32	23,900	24,900	23,900	600	14,940,000
02/10/2017	24,100	1.20 ▲	5.24	22,800	24,200	22,800	950	22,895,000
29/09/2017	22,900	1.50 ▲	7.01	21,300	22,900	21,300	5,800	132,820,000
28/09/2017	21,400	-0.20 ▼	-0.93	21,400	21,400	21,400	500	10,700,000
27/09/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/09/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/09/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
22/09/2017	21,600	0.70 ▲	3.35	21,400	21,600	20,800	2,300	49,680,000
21/09/2017	20,900	-0.40 ▼	-1.88	19,300	21,200	19,300	1,900	39,710,000
20/09/2017	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	2,000	42,600,000
19/09/2017	21,900	1.50 ▲	7.35	20,500	21,900	20,500	600	13,140,000
18/09/2017	20,400	0.40 ▲	2.00	20,400	20,400	20,400	400	8,160,000
15/09/2017	20,000	-0.30 ▼	-1.48	19,600	20,000	19,500	2,750	55,000,000
14/09/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
13/09/2017	20,300	0.00 ■■	0.00	19,100	20,300	19,100	1,100	22,330,000
12/09/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
11/09/2017	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	600	12,180,000
08/09/2017	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	1,100	22,990,000
07/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
06/09/2017	21,000	1.80 ▲	9.38	21,000	21,000	21,000	100	2,100,000
05/09/2017	19,200	-2.10 ▼	-9.86	19,200	19,200	19,200	1,900	36,480,000
01/09/2017	21,300	-0.30 ▼	-1.39	19,000	21,300	19,000	3,520	74,976,000
31/08/2017	21,600	0.20 ▲	0.93	22,000	22,900	19,800	3,144	67,910,400
30/08/2017	21,400	-0.20 ▼	-0.93	22,000	22,000	21,400	900	19,260,000
29/08/2017	21,600	0.20 ▲	0.93	21,600	21,600	21,600	100	2,160,000
28/08/2017	21,400	0.30 ▲	1.42	22,000	22,000	19,500	450	9,630,000
25/08/2017	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	1,324	27,936,400
24/08/2017	21,200	0.20 ▲	0.95	21,200	21,200	21,200	1,188	25,185,600
23/08/2017	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	1,184	24,864,000
22/08/2017	22,200	-1.10 ▼	-4.72	21,800	22,200	21,800	600	13,320,000
21/08/2017	23,300	0.60 ▲	2.64	23,300	23,300	23,300	100	2,330,000
18/08/2017	22,700	1.90 ▲	9.13	21,300	22,700	19,500	18,104	410,960,800
17/08/2017	20,800	-0.40 ▼	-1.89	20,800	20,800	20,800	1,000	20,800,000
16/08/2017	21,200	0.80 ▲	3.92	21,200	21,200	21,200	1,510	32,012,000
15/08/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/08/2017	20,400	-0.10 ▼	-0.49	21,300	21,300	19,500	600	12,240,000
11/08/2017	20,500	-0.30 ▼	-1.44	19,500	20,600	19,500	3,280	67,240,000
10/08/2017	20,800	-0.20 ▼	-0.95	20,100	20,800	20,100	1,854	38,563,200
09/08/2017	21,000	0.50 ▲	2.44	19,300	21,000	19,300	209	4,389,000
08/08/2017	20,500	-1.80 ▼	-8.07	20,100	21,800	20,100	3,620	74,210,000
07/08/2017	22,300	0.60 ▲	2.76	22,300	22,300	22,300	202	4,504,600
04/08/2017	21,700	0.10 ▲	0.46	21,000	21,800	19,500	8,400	182,280,000
03/08/2017	21,600	-2.40 ▼	-10.00	22,000	22,000	21,600	3,000	64,800,000
02/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/07/2017	24,000	1.80 ▲	8.11	23,900	24,000	20,000	9,200	220,800,000
28/07/2017	22,200	2.00 ▲	9.90	20,100	22,200	20,000	12,550	278,610,000
27/07/2017	20,200	-2.20 ▼	-9.82	20,200	20,200	20,200	1,000	20,200,000
26/07/2017	22,400	0.50 ▲	2.28	21,400	22,400	21,400	800	17,920,000
25/07/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
24/07/2017	21,900	1.90 ▲	9.50	21,900	21,900	21,900	120	2,628,000
21/07/2017	20,000	0.10 ▲	0.50	20,000	20,000	20,000	1,100	22,000,000
20/07/2017	19,900	-0.10 ▼	-0.50	20,000	20,000	18,800	1,961	39,023,900
19/07/2017	20,000	-1.00 ▼	-4.76	20,900	22,000	19,000	1,564	31,280,000
18/07/2017	21,000	1.50 ▲	7.69	21,200	21,200	19,000	2,600	54,600,000
17/07/2017	19,500	-0.30 ▼	-1.52	19,000	19,500	19,000	3,300	64,350,000
14/07/2017	19,800	0.70 ▲	3.66	19,800	19,800	19,800	1,100	21,780,000
13/07/2017	19,100	-0.10 ▼	-0.52	19,100	19,100	19,100	200	3,820,000
12/07/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	400	7,680,000
11/07/2017	19,200	-0.70 ▼	-3.52	19,200	19,200	19,200	142	2,726,400
10/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	403	8,019,700
07/07/2017	19,900	0.70 ▲	3.65	19,100	19,900	19,000	8,600	171,140,000
06/07/2017	19,200	0.10 ▲	0.52	19,200	19,200	19,200	100	1,920,000
05/07/2017	19,100	-0.80 ▼	-4.02	20,000	20,000	19,100	3,601	68,779,100
04/07/2017	19,900	-0.10 ▼	-0.50	19,800	19,900	19,800	800	15,920,000
03/07/2017	20,000	0.00 ■■	0.00	20,100	20,100	20,000	400	8,000,000
30/06/2017	20,000	0.00 ■■	0.00	19,100	20,000	19,100	1,200	24,000,000
29/06/2017	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,100	22,000,000
28/06/2017	20,500	-0.20 ▼	-0.97	21,300	22,000	20,000	1,500	30,750,000
27/06/2017	20,700	0.30 ▲	1.47	20,700	20,700	20,700	700	14,490,000
26/06/2017	20,400	-0.90 ▼	-4.23	20,000	20,400	20,000	2,300	46,920,000
23/06/2017	21,300	-0.30 ▼	-1.39	21,300	21,300	21,300	2,500	53,250,000
22/06/2017	21,600	1.50 ▲	7.46	21,600	21,600	21,600	800	17,280,000
21/06/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	1,200	24,120,000
20/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
19/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2017	20,000	-0.60 ▼	-2.91	20,000	20,000	19,000	7,900	158,000,000
15/06/2017	20,600	-0.30 ▼	-1.44	20,000	20,600	20,000	900	18,540,000
14/06/2017	20,900	-0.80 ▼	-3.69	21,600	22,300	20,000	2,400	50,160,000
13/06/2017	21,700	1.30 ▲	6.37	21,700	21,700	21,700	600	13,020,000
09/06/2017	20,000	-0.10 ▼	-0.50	20,900	20,900	20,000	700	14,000,000
08/06/2017	20,100	-0.70 ▼	-3.37	21,100	21,100	20,100	900	18,090,000
07/06/2017	20,800	0.90 ▲	4.52	20,900	20,900	20,800	500	10,400,000
06/06/2017	19,900	-1.10 ▼	-5.24	20,000	20,000	19,900	700	13,930,000
05/06/2017	21,000	0.90 ▲	4.48	21,000	21,000	21,000	600	12,600,000
02/06/2017	20,100	-1.40 ▼	-6.51	20,100	20,100	20,100	100	2,010,000
01/06/2017	21,500	-0.80 ▼	-3.59	22,100	22,100	20,200	2,655	57,082,500
31/05/2017	22,300	1.10 ▲	5.19	21,400	22,300	20,100	5,205	116,071,500
30/05/2017	21,200	0.30 ▲	1.44	21,200	21,200	21,200	100	2,120,000
29/05/2017	20,900	0.00 ■■	0.00	21,300	21,300	20,900	300	6,270,000
26/05/2017	20,900	0.50 ▲	2.45	20,400	20,900	20,400	800	16,720,000
25/05/2017	20,400	0.40 ▲	2.00	20,400	20,400	20,400	400	8,160,000
24/05/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200	44,000,000
23/05/2017	20,000	-0.20 ▼	-0.99	21,400	21,400	20,000	1,500	30,000,000
22/05/2017	20,200	-0.20 ▼	-0.98	20,500	21,900	20,000	2,600	52,520,000
19/05/2017	20,400	0.40 ▲	2.00	20,400	20,400	20,400	100	2,040,000
18/05/2017	20,000	-0.70 ▼	-3.38	20,800	20,800	20,000	1,800	36,000,000
17/05/2017	20,700	0.80 ▲	4.02	20,500	20,700	20,500	200	4,140,000
16/05/2017	19,900	-0.20 ▼	-1.00	19,900	19,900	19,900	500	9,950,000
15/05/2017	20,100	0.60 ▲	3.08	20,400	20,400	20,100	428	8,602,800
09/05/2017	19,800	-0.20 ▼	-1.00	19,100	19,800	19,000	1,360	26,928,000
08/05/2017	20,000	-0.30 ▼	-1.48	21,800	21,800	19,000	1,500	30,000,000
05/05/2017	20,300	-1.00 ▼	-4.69	22,400	22,400	20,000	1,800	36,540,000
04/05/2017	21,300	-0.20 ▼	-0.93	22,400	22,400	20,100	704	14,995,200
03/05/2017	21,500	-1.40 ▼	-6.11	20,700	21,500	20,700	200	4,300,000
28/04/2017	22,900	2.00 ▲	9.57	20,800	22,900	20,800	6,100	139,690,000
27/04/2017	20,900	0.40 ▲	1.95	20,900	20,900	20,900	142	2,967,800
26/04/2017	20,500	0.30 ▲	1.49	20,500	20,500	20,500	100	2,050,000
25/04/2017	20,200	0.20 ▲	1.00	20,000	20,200	20,000	1,200	24,240,000
24/04/2017	20,000	0.90 ▲	4.71	19,900	20,000	19,900	300	6,000,000
21/04/2017	19,100	-2.10 ▼	-9.91	19,100	19,100	19,100	1,100	21,010,000
20/04/2017	21,200	0.50 ▲	2.42	21,000	21,200	21,000	200	4,240,000
19/04/2017	20,700	-0.10 ▼	-0.48	21,200	21,200	20,100	300	6,210,000
18/04/2017	20,800	-0.60 ▼	-2.80	20,100	21,100	20,000	3,100	64,480,000
17/04/2017	21,400	0.40 ▲	1.90	21,200	21,400	20,000	1,100	23,540,000
14/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,300	27,300,000
13/04/2017	21,000	0.60 ▲	2.94	20,700	21,000	20,700	500	10,500,000
12/04/2017	20,400	-0.10 ▼	-0.49	20,700	20,700	20,400	200	4,080,000
11/04/2017	20,500	0.10 ▲	0.49	20,700	20,700	20,500	600	12,300,000
10/04/2017	20,400	-0.30 ▼	-1.45	21,400	21,400	20,400	700	14,280,000
07/04/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	920	19,044,000
05/04/2017	20,700	-0.10 ▼	-0.48	20,700	20,700	20,700	200	4,140,000
04/04/2017	20,800	0.00 ■■	0.00	21,300	21,300	20,000	2,900	60,320,000
03/04/2017	20,800	1.50 ▲	7.77	21,000	21,000	20,000	3,639	75,691,200
31/03/2017	19,300	-2.00 ▼	-9.39	22,700	23,000	19,300	5,300	102,290,000
30/03/2017	21,300	-0.30 ▼	-1.39	21,800	21,800	20,100	355	7,561,500
29/03/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
28/03/2017	21,600	0.30 ▲	1.41	21,600	21,600	21,600	100	2,160,000
27/03/2017	21,300	-0.10 ▼	-0.47	21,700	21,700	21,300	300	6,390,000
24/03/2017	21,400	0.00 ■■	0.00	21,600	21,800	20,100	3,500	74,900,000
23/03/2017	21,400	-0.60 ▼	-2.73	21,000	21,900	20,200	909	19,452,600
22/03/2017	22,000	0.70 ▲	3.29	21,500	22,000	21,500	300	6,600,000
21/03/2017	21,300	-0.20 ▼	-0.93	21,800	22,000	21,300	700	14,910,000
20/03/2017	21,500	0.20 ▲	0.94	20,400	21,500	20,300	2,980	64,070,000
17/03/2017	21,300	-0.10 ▼	-0.47	21,900	21,900	20,000	7,200	153,360,000
16/03/2017	21,400	0.80 ▲	3.88	20,600	21,400	20,000	610	13,054,000
15/03/2017	20,600	-0.10 ▼	-0.48	22,700	22,700	20,600	249	5,129,400
14/03/2017	20,700	-0.20 ▼	-0.96	20,000	20,700	20,000	630	13,041,000
13/03/2017	20,900	-0.10 ▼	-0.48	21,000	21,500	20,000	2,400	50,160,000
10/03/2017	21,000	-0.10 ▼	-0.47	23,000	23,000	19,100	1,200	25,200,000
09/03/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	600	12,660,000
08/03/2017	21,100	-0.20 ▼	-0.94	21,100	21,100	21,100	780	16,458,000
07/03/2017	21,300	-0.10 ▼	-0.47	21,900	21,900	21,300	700	14,910,000
06/03/2017	21,400	-0.30 ▼	-1.38	22,000	22,000	21,400	700	14,980,000
03/03/2017	21,700	-0.30 ▼	-1.36	23,000	23,000	20,000	4,482	97,259,400
02/03/2017	22,000	0.00 ■■	0.00	23,000	24,000	20,000	3,900	85,800,000
01/03/2017	22,000	0.10 ▲	0.46	21,900	22,200	20,000	2,100	46,200,000
28/02/2017	21,900	-0.10 ▼	-0.45	23,000	23,000	20,000	4,500	98,550,000
27/02/2017	22,000	0.50 ▲	2.33	22,000	22,000	22,000	2,100	46,200,000
24/02/2017	21,500	0.80 ▲	3.86	19,500	21,500	19,500	4,300	92,450,000
23/02/2017	20,700	0.70 ▲	3.50	20,000	20,800	20,000	2,500	51,750,000
22/02/2017	20,000	0.00 ■■	0.00	19,200	20,000	19,200	200	4,000,000
21/02/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	302	6,040,000
20/02/2017	20,100	0.50 ▲	2.55	19,100	20,200	19,000	1,500	30,150,000
17/02/2017	19,600	-0.30 ▼	-1.51	20,000	20,300	19,600	1,200	23,520,000
16/02/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	300	5,970,000
15/02/2017	19,900	-0.30 ▼	-1.49	19,900	19,900	19,900	600	11,940,000
14/02/2017	20,200	0.30 ▲	1.51	20,200	20,200	19,000	1,400	28,280,000
13/02/2017	19,900	-0.20 ▼	-1.00	19,000	19,900	19,000	800	15,920,000
10/02/2017	20,100	0.50 ▲	2.55	19,600	20,100	19,600	2,100	42,210,000
09/02/2017	19,600	-2.00 ▼	-9.26	19,600	19,600	19,500	1,207	23,657,200
08/02/2017	21,600	-0.10 ▼	-0.46	19,600	21,600	19,600	2,100	45,360,000
07/02/2017	21,700	-1.30 ▼	-5.65	23,000	23,000	20,700	2,200	47,740,000
06/02/2017	23,000	2.00 ▲	9.52	23,000	23,000	18,900	10,800	248,400,000
03/02/2017	21,000	-2.30 ▼	-9.87	25,500	25,500	21,000	3,300	69,300,000
02/02/2017	23,300	0.90 ▲	4.02	22,500	23,300	20,200	3,000	69,900,000
25/01/2017	22,400	2.00 ▲	9.80	18,500	22,400	18,500	4,700	105,280,000
24/01/2017	20,400	1.40 ▲	7.37	20,400	20,400	20,400	102	2,080,800
23/01/2017	19,000	-0.20 ▼	-1.04	19,500	19,500	19,000	700	13,300,000
20/01/2017	19,200	-0.20 ▼	-1.03	18,200	19,300	18,200	1,200	23,040,000
19/01/2017	19,400	-1.10 ▼	-5.37	20,500	20,500	18,500	3,100	60,140,000
18/01/2017	20,500	0.20 ▲	0.99	20,500	20,500	20,500	100	2,050,000
17/01/2017	20,300	0.40 ▲	2.01	20,500	20,900	18,500	1,121	22,756,300
16/01/2017	19,900	0.00 ■■	0.00	20,400	20,400	18,300	1,070	21,293,000
13/01/2017	19,900	-1.50 ▼	-7.01	19,400	20,000	19,300	1,700	33,830,000
12/01/2017	21,400	-0.30 ▼	-1.38	19,800	21,500	19,600	3,600	77,040,000
11/01/2017	21,700	1.80 ▲	9.05	21,700	21,700	21,700	100	2,170,000
10/01/2017	19,900	-2.10 ▼	-9.55	23,000	23,000	19,900	1,400	27,860,000
09/01/2017	22,000	-2.00 ▼	-8.33	23,900	24,000	22,000	300	6,600,000
06/01/2017	24,000	0.60 ▲	2.56	23,400	25,000	21,100	1,700	40,800,000
05/01/2017	23,400	2.00 ▲	9.35	22,700	23,400	22,700	200	4,680,000
04/01/2017	21,400	-1.50 ▼	-6.55	22,500	22,500	21,400	251	5,371,400
03/01/2017	22,900	1.20 ▲	5.53	21,600	22,900	21,600	400	9,160,000
30/12/2016	21,700	0.80 ▲	3.83	21,700	21,700	19,500	3,900	84,630,000
29/12/2016	20,900	1.70 ▲	8.85	19,000	21,100	19,000	6,800	142,120,000
28/12/2016	19,200	-0.20 ▼	-1.03	18,100	19,200	18,100	200	3,840,000
27/12/2016	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/12/2016	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	200	3,880,000
23/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/12/2016	19,500	-0.30 ▼	-1.52	18,000	19,500	18,000	1,500	29,250,000
20/12/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/12/2016	19,800	-0.20 ▼	-1.00	19,500	19,800	19,500	600	11,880,000
16/12/2016	20,000	-0.20 ▼	-0.99	19,500	20,000	19,500	500	10,000,000
15/12/2016	20,200	0.70 ▲	3.59	20,400	20,400	20,100	500	10,100,000
14/12/2016	19,500	0.00 ■■	0.00	19,500	20,500	19,500	1,700	33,150,000
13/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
12/12/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
09/12/2016	19,500	0.00 ■■	0.00	19,700	19,700	19,500	200	3,900,000
08/12/2016	19,500	0.00 ■■	0.00	20,200	20,200	19,500	200	3,900,000
07/12/2016	19,500	-0.70 ▼	-3.47	20,700	20,700	19,500	1,400	27,300,000
06/12/2016	20,200	0.20 ▲	1.00	20,700	20,700	20,200	700	14,140,000
05/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2016	20,000	-1.30 ▼	-6.10	20,100	20,100	20,000	2,700	54,000,000
01/12/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
30/11/2016	21,300	-0.20 ▼	-0.93	21,400	21,400	21,300	1,100	23,430,000
29/11/2016	21,500	0.60 ▲	2.87	21,500	21,500	21,500	1,000	21,500,000
28/11/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/11/2016	20,900	-0.60 ▼	-2.79	19,500	21,000	19,400	3,200	66,880,000
24/11/2016	21,500	0.70 ▲	3.37	20,800	21,500	20,400	2,800	60,200,000
23/11/2016	20,800	0.60 ▲	2.97	20,800	20,800	20,800	100	2,080,000
22/11/2016	20,200	-0.20 ▼	-0.98	21,100	21,100	20,200	700	14,140,000
21/11/2016	20,400	-0.90 ▼	-4.23	20,500	20,500	20,400	1,500	30,600,000
18/11/2016	21,300	-0.10 ▼	-0.47	21,400	21,900	19,400	3,000	63,900,000
17/11/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/11/2016	21,400	0.90 ▲	4.39	21,400	21,400	21,400	100	2,140,000
15/11/2016	20,500	-0.40 ▼	-1.91	21,700	21,700	20,100	900	18,450,000
14/11/2016	20,900	-0.60 ▼	-2.79	19,500	21,000	19,500	1,200	25,080,000
11/11/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	600	12,900,000
10/11/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
09/11/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	700	15,050,000
08/11/2016	21,500	0.10 ▲	0.47	21,500	21,500	21,500	300	6,450,000
07/11/2016	21,400	0.20 ▲	0.94	21,400	21,400	21,400	200	4,280,000
04/11/2016	21,200	-0.40 ▼	-1.85	20,300	21,200	20,200	1,600	33,920,000
03/11/2016	21,600	0.60 ▲	2.86	21,400	21,600	21,400	200	4,320,000
02/11/2016	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	200	4,200,000
01/11/2016	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	400	8,600,000
31/10/2016	21,600	-0.60 ▼	-2.70	21,000	22,000	21,000	2,800	60,480,000
28/10/2016	22,200	-0.40 ▼	-1.77	22,200	22,200	22,200	900	19,980,000
27/10/2016	22,600	0.00 ■■	0.00	20,500	22,600	20,500	800	18,080,000
26/10/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
25/10/2016	22,600	-1.10 ▼	-4.64	21,500	22,600	21,500	600	13,560,000
24/10/2016	23,700	1.10 ▲	4.87	20,700	23,700	20,400	4,020	95,274,000
21/10/2016	22,600	-0.10 ▼	-0.44	22,600	22,600	22,600	200	4,520,000
20/10/2016	22,700	0.30 ▲	1.34	22,700	22,700	22,700	300	6,810,000
19/10/2016	22,400	0.10 ▲	0.45	22,400	22,400	22,400	200	4,480,000
18/10/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/10/2016	22,300	-2.40 ▼	-9.72	23,000	23,700	22,300	800	17,840,000
14/10/2016	24,700	2.10 ▲	9.29	20,500	24,700	20,500	5,200	128,440,000
13/10/2016	22,600	0.60 ▲	2.73	22,600	22,600	22,600	600	13,560,000
12/10/2016	22,000	0.40 ▲	1.85	20,100	22,000	19,600	1,800	39,600,000
11/10/2016	21,600	-1.80 ▼	-7.69	21,600	21,600	21,300	1,300	28,080,000
10/10/2016	23,400	-0.20 ▼	-0.85	23,900	23,900	23,400	600	14,040,000
07/10/2016	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	600	14,160,000
06/10/2016	24,000	1.20 ▲	5.26	21,000	24,000	20,600	5,400	129,600,000
05/10/2016	22,800	1.60 ▲	7.55	23,000	23,000	19,200	1,400	31,920,000
04/10/2016	21,200	-2.30 ▼	-9.79	24,500	25,000	21,200	1,500	31,800,000
03/10/2016	23,500	-2.00 ▼	-7.84	23,400	25,400	23,400	1,500	35,250,000
30/09/2016	25,500	1.40 ▲	5.81	25,500	25,500	25,500	100	2,550,000
29/09/2016	24,100	-0.20 ▼	-0.82	25,000	25,000	24,100	1,100	26,510,000
28/09/2016	24,300	-1.20 ▼	-4.71	23,400	24,400	23,400	711	17,277,300
27/09/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/09/2016	25,500	1.60 ▲	6.69	25,500	25,500	25,500	100	2,550,000
23/09/2016	23,900	-2.60 ▼	-9.81	23,900	23,900	23,900	100	2,390,000
22/09/2016	26,500	1.00 ▲	3.92	25,500	26,500	25,500	200	5,300,000
21/09/2016	25,500	2.20 ▲	9.44	25,000	25,500	25,000	200	5,100,000
20/09/2016	23,300	-2.50 ▼	-9.69	25,800	25,800	23,300	702	16,356,600
19/09/2016	29,900	1.90 ▲	6.79	28,000	29,900	28,000	400	11,960,000
16/09/2016	28,000	2.00 ▲	7.69	25,000	28,000	25,000	700	19,600,000
15/09/2016	26,000	1.00 ▲	4.00	25,400	26,000	25,000	5,900	153,400,000
14/09/2016	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	200	5,000,000
13/09/2016	25,400	1.00 ▲	4.10	24,200	25,400	24,200	3,200	81,280,000
12/09/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/09/2016	24,400	-0.10 ▼	-0.41	24,400	24,400	24,000	400	9,760,000
08/09/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	85	2,082,500
07/09/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/09/2016	24,500	-0.10 ▼	-0.41	22,300	24,500	22,300	1,200	29,400,000
05/09/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
01/09/2016	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
31/08/2016	24,600	-0.40 ▼	-1.60	23,100	24,600	23,000	300	7,380,000
30/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/08/2016	25,000	0.60 ▲	2.46	25,000	25,000	25,000	100	2,500,000
23/08/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	100	2,440,000
22/08/2016	24,400	-0.60 ▼	-2.40	24,400	24,400	24,400	200	4,880,000
19/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/08/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/08/2016	25,000	0.80 ▲	3.31	25,000	25,000	25,000	100	2,500,000
15/08/2016	24,200	-0.20 ▼	-0.82	24,200	24,200	24,200	300	7,260,000
12/08/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	13	317,200
11/08/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/08/2016	24,400	0.00 ■■	0.00	23,200	24,400	23,200	600	14,640,000
09/08/2016	24,400	-1.00 ▼	-3.94	23,100	24,400	23,000	1,400	34,160,000
08/08/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
05/08/2016	25,400	0.50 ▲	2.01	25,400	25,400	25,400	100	2,540,000
04/08/2016	24,900	0.00 ■■	0.00	25,200	25,200	24,000	900	22,410,000
03/08/2016	24,900	-0.90 ▼	-3.49	26,500	26,500	24,000	400	9,960,000
02/08/2016	25,800	1.10 ▲	4.45	25,000	25,800	25,000	300	7,740,000
01/08/2016	24,700	-1.80 ▼	-6.79	24,000	24,700	24,000	210	5,187,000
29/07/2016	26,500	0.70 ▲	2.71	26,500	26,500	26,500	100	2,650,000
28/07/2016	25,800	-1.70 ▼	-6.18	27,900	27,900	24,900	500	12,900,000
27/07/2016	27,500	-1.40 ▼	-4.84	26,700	28,900	26,300	1,568	43,120,000
26/07/2016	28,900	2.30 ▲	8.65	28,700	28,900	24,700	1,451	41,933,900
25/07/2016	26,600	2.20 ▲	9.02	24,000	26,600	22,000	9,800	260,680,000
22/07/2016	24,400	-0.40 ▼	-1.61	22,700	24,400	22,700	200	4,880,000
21/07/2016	24,800	0.90 ▲	3.77	24,800	24,800	24,800	100	2,480,000
20/07/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/07/2016	23,900	-0.90 ▼	-3.63	22,400	23,900	22,400	400	9,560,000
18/07/2016	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
15/07/2016	24,800	0.80 ▲	3.33	24,800	24,800	24,800	100	2,480,000
14/07/2016	24,000	-0.90 ▼	-3.61	23,500	24,000	23,500	300	7,200,000
13/07/2016	24,900	0.60 ▲	2.47	25,000	25,000	23,800	1,900	47,310,000
12/07/2016	24,300	-0.10 ▼	-0.41	23,100	24,300	23,100	1,200	29,160,000
11/07/2016	24,400	0.00 ■■	0.00	23,800	24,400	23,800	200	4,880,000
08/07/2016	24,400	-0.50 ▼	-2.01	24,500	24,500	24,000	800	19,520,000
07/07/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
06/07/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
05/07/2016	24,900	0.70 ▲	2.89	25,000	25,000	23,700	1,100	27,390,000
04/07/2016	24,200	-0.20 ▼	-0.82	25,000	25,000	23,600	800	19,360,000
01/07/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
30/06/2016	24,400	0.40 ▲	1.67	24,900	24,900	21,700	2,200	53,680,000
29/06/2016	24,000	-0.70 ▼	-2.83	24,900	26,700	24,000	300	7,200,000
28/06/2016	24,700	0.30 ▲	1.23	24,000	24,700	24,000	600	14,820,000
27/06/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/06/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/06/2016	24,400	0.40 ▲	1.67	23,600	24,400	23,600	1,100	26,840,000
22/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
17/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/06/2016	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	100	2,400,000
15/06/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
14/06/2016	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	200	4,880,000
13/06/2016	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	200	4,900,000
10/06/2016	24,900	1.40 ▲	5.96	24,900	24,900	24,900	100	2,490,000
09/06/2016	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	200	4,700,000
08/06/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	200	4,840,000
07/06/2016	24,200	-0.10 ▼	-0.41	24,000	24,200	24,000	1,500	36,300,000
06/06/2016	24,300	-0.10 ▼	-0.41	23,700	24,300	23,600	1,100	26,730,000
03/06/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	300	7,320,000
02/06/2016	24,400	-0.70 ▼	-2.79	23,700	24,400	23,600	1,000	24,400,000
01/06/2016	25,100	-1.30 ▼	-4.92	24,000	25,100	24,000	600	15,060,000
31/05/2016	26,400	1.90 ▲	7.76	24,000	26,400	24,000	3,700	97,680,000
30/05/2016	24,500	-0.40 ▼	-1.61	23,000	25,100	23,000	1,900	46,550,000
27/05/2016	24,900	0.00 ■■	0.00	23,100	24,900	23,100	2,700	67,230,000
26/05/2016	24,900	1.00 ▲	4.18	24,900	24,900	24,900	500	12,450,000
25/05/2016	23,900	-0.40 ▼	-1.65	24,000	24,900	23,600	900	21,510,000
24/05/2016	24,300	-0.40 ▼	-1.62	25,000	25,000	24,300	2,300	55,890,000
23/05/2016	24,700	1.00 ▲	4.22	24,800	24,800	24,700	500	12,350,000
20/05/2016	23,700	0.00 ■■	0.00	23,000	23,700	23,000	500	11,850,000
19/05/2016	23,700	-0.30 ▼	-1.25	23,000	23,700	23,000	200	4,740,000
18/05/2016	24,000	-1.80 ▼	-6.98	23,300	24,000	23,300	400	9,600,000
17/05/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
16/05/2016	25,800	1.60 ▲	6.61	22,000	25,800	22,000	400	10,320,000
13/05/2016	24,200	0.20 ▲	0.83	23,900	25,400	23,000	1,800	43,560,000
12/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/05/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/05/2016	24,000	-1.80 ▼	-6.98	23,300	24,000	23,300	200	4,800,000
09/05/2016	25,800	1.90 ▲	7.95	22,900	25,800	22,900	1,400	36,120,000
06/05/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/05/2016	23,900	0.60 ▲	2.58	23,900	23,900	22,800	300	7,170,000
04/05/2016	23,300	-2.50 ▼	-9.69	23,500	24,900	23,300	2,700	62,910,000
29/04/2016	25,800	1.90 ▲	7.95	24,900	25,800	24,900	900	23,220,000
28/04/2016	23,900	-0.50 ▼	-2.05	22,700	24,000	22,700	500	11,950,000
27/04/2016	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/04/2016	24,400	-0.10 ▼	-0.41	25,400	25,400	22,500	1,800	43,920,000
25/04/2016	24,500	-1.50 ▼	-5.77	24,100	24,500	24,100	200	4,900,000
22/04/2016	26,000	1.00 ▲	4.00	25,400	26,000	25,400	200	5,200,000
21/04/2016	25,000	0.20 ▲	0.81	25,700	25,700	23,000	500	12,500,000
20/04/2016	24,800	-0.20 ▼	-0.80	25,800	25,800	23,100	700	17,360,000
19/04/2016	25,000	-1.30 ▼	-4.94	24,600	25,000	24,000	1,452	36,300,000
15/04/2016	26,300	0.50 ▲	1.94	24,600	26,400	24,600	1,500	39,450,000
14/04/2016	25,800	-0.60 ▼	-2.27	24,100	25,900	24,100	1,048	27,038,400
13/04/2016	26,400	0.60 ▲	2.33	23,500	26,500	23,500	3,000	79,200,000
12/04/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
11/04/2016	25,800	0.80 ▲	3.20	24,900	25,800	24,900	3,000	77,400,000
08/04/2016	25,000	0.00 ■■	0.00	26,400	26,400	24,000	1,000	25,000,000
07/04/2016	25,000	-0.50 ▼	-1.96	23,000	25,000	23,000	200	5,000,000
06/04/2016	25,500	-1.00 ▼	-3.77	24,000	26,200	24,000	3,400	86,700,000
05/04/2016	26,500	0.70 ▲	2.71	25,000	26,500	25,000	1,300	34,450,000
04/04/2016	25,800	0.80 ▲	3.20	25,800	25,800	25,800	100	2,580,000
01/04/2016	25,000	0.00 ■■	0.00	25,900	25,900	25,000	200	5,000,000
31/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
29/03/2016	25,000	-0.90 ▼	-3.47	25,400	27,000	25,000	2,512	62,800,000
28/03/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/03/2016	25,900	-0.60 ▼	-2.26	25,500	29,000	24,000	2,300	59,570,000
24/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
22/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20	530,000
21/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/03/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
08/03/2016	26,500	1.10 ▲	4.33	23,600	26,800	23,600	2,800	74,200,000
07/03/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
04/03/2016	25,400	0.40 ▲	1.60	25,400	25,400	25,400	100	2,540,000
03/03/2016	25,000	0.10 ▲	0.40	25,200	25,800	24,000	900	22,500,000
02/03/2016	24,900	-0.90 ▼	-3.49	23,500	24,900	23,500	500	12,450,000
01/03/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
29/02/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
26/02/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	4	103,200
25/02/2016	25,800	-0.10 ▼	-0.39	24,000	25,800	24,000	1,800	46,440,000
24/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/02/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	7	181,300
22/02/2016	25,900	0.70 ▲	2.78	25,400	25,900	25,400	300	7,770,000
19/02/2016	25,200	1.40 ▲	5.88	25,200	25,200	25,200	100	2,520,000
18/02/2016	23,800	-1.50 ▼	-5.93	23,800	23,800	23,800	100	2,380,000
17/02/2016	25,300	-0.50 ▼	-1.94	25,300	25,300	25,300	200	5,060,000
16/02/2016	25,800	-0.40 ▼	-1.53	25,500	25,800	25,500	1,100	28,380,000
15/02/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	10	262,000
05/02/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
04/02/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
03/02/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
02/02/2016	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
01/02/2016	26,200	0.80 ▲	3.15	25,200	26,500	23,500	2,800	73,360,000
29/01/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
28/01/2016	25,400	-0.50 ▼	-1.93	23,700	25,700	23,400	1,800	45,720,000
27/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
26/01/2016	25,900	-1.10 ▼	-4.07	24,300	26,400	24,300	1,400	36,260,000
25/01/2016	27,000	1.10 ▲	4.25	27,000	27,000	27,000	100	2,700,000
22/01/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
21/01/2016	25,900	0.00 ■■	0.00	23,500	25,900	23,400	1,900	49,210,000
20/01/2016	25,900	1.10 ▲	4.44	25,000	26,000	25,000	500	12,950,000
19/01/2016	24,800	1.80 ▲	7.83	24,300	24,900	23,000	800	19,840,000
18/01/2016	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	400	9,200,000
15/01/2016	24,000	-1.00 ▼	-4.00	26,000	26,000	22,600	300	7,200,000
14/01/2016	25,000	-2.00 ▼	-7.41	24,400	25,900	24,300	5,200	130,000,000
13/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
12/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/12/2015	27,000	2.00 ▲	8.00	24,400	27,000	24,400	5,900	159,300,000
30/12/2015	25,000	0.70 ▲	2.88	24,000	25,000	24,000	800	20,000,000
29/12/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/12/2015	24,300	0.90 ▲	3.85	23,700	24,300	23,700	300	7,290,000
25/12/2015	23,400	-0.60 ▼	-2.50	22,000	23,400	22,000	400	9,360,000
24/12/2015	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	200	4,800,000
23/12/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/12/2015	24,200	-0.40 ▼	-1.63	23,000	24,200	23,000	700	16,940,000
21/12/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
18/12/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
17/12/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/12/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
15/12/2015	24,600	-0.30 ▼	-1.20	22,500	24,600	22,500	3,900	95,940,000
14/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
11/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
10/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	10	249,000
09/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
08/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
07/12/2015	24,900	1.00 ▲	4.18	23,800	24,900	23,800	300	7,470,000
04/12/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
03/12/2015	23,900	-1.00 ▼	-4.02	22,800	23,900	22,800	1,200	28,680,000
02/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	55	1,369,500
01/12/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
30/11/2015	24,900	1.50 ▲	6.41	23,500	25,000	22,000	4,713	117,353,700
27/11/2015	23,400	0.50 ▲	2.18	22,900	23,400	22,900	600	14,040,000
26/11/2015	22,900	-0.10 ▼	-0.43	22,500	22,900	22,000	6,269	143,560,100
25/11/2015	23,000	0.80 ▲	3.60	23,900	23,900	22,200	1,500	34,500,000
24/11/2015	22,200	-1.30 ▼	-5.53	23,500	24,500	22,200	1,700	37,740,000
23/11/2015	23,500	-0.40 ▼	-1.67	24,500	24,500	22,300	2,100	49,350,000
20/11/2015	23,900	0.90 ▲	3.91	23,500	25,000	23,500	600	14,340,000
19/11/2015	23,000	-0.40 ▼	-1.71	23,800	24,000	23,000	1,600	36,800,000
18/11/2015	23,400	-0.90 ▼	-3.70	23,000	23,400	23,000	2,300	53,820,000
17/11/2015	24,300	-0.10 ▼	-0.41	24,000	24,300	24,000	1,200	29,160,000
16/11/2015	24,400	-0.60 ▼	-2.40	24,400	25,900	22,600	1,500	36,600,000
13/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/11/2015	25,000	1.80 ▲	7.76	23,000	25,000	23,000	1,800	45,000,000
10/11/2015	23,200	-0.80 ▼	-3.33	22,000	23,200	22,000	200	4,640,000
09/11/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1	24,000
06/11/2015	24,000	0.10 ▲	0.42	23,800	24,000	23,800	241	5,784,000
05/11/2015	23,900	0.90 ▲	3.91	25,000	25,000	22,700	1,400	33,460,000
04/11/2015	23,000	-1.50 ▼	-6.12	24,500	25,900	22,100	2,663	61,249,000
03/11/2015	24,500	-1.40 ▼	-5.41	23,400	24,500	23,400	500	12,250,000
02/11/2015	25,900	1.00 ▲	4.02	25,900	25,900	25,900	100	2,590,000
30/10/2015	24,900	-1.10 ▼	-4.23	23,500	26,000	23,400	45,297	1,127,895,300
29/10/2015	26,000	2.00 ▲	8.33	23,400	26,000	23,400	4,600	119,600,000
28/10/2015	24,000	0.60 ▲	2.56	23,100	24,000	23,100	800	19,200,000
27/10/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
26/10/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
23/10/2015	23,400	0.10 ▲	0.43	23,000	23,500	23,000	6,300	147,420,000
22/10/2015	23,300	0.60 ▲	2.64	23,000	23,300	23,000	200	4,660,000
21/10/2015	22,700	-0.20 ▼	-0.87	23,400	23,400	22,700	300	6,810,000
20/10/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
19/10/2015	22,900	-0.50 ▼	-2.14	22,900	22,900	22,900	400	9,160,000
16/10/2015	23,400	0.00 ■■	0.00	23,000	23,400	23,000	600	14,040,000
15/10/2015	23,400	0.40 ▲	1.74	23,400	23,400	23,400	100	2,340,000
14/10/2015	23,000	-0.20 ▼	-0.86	24,000	24,000	23,000	200	4,600,000
13/10/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/10/2015	23,200	0.00 ■■	0.00	23,200	23,200	21,000	1,600	37,120,000
09/10/2015	23,200	0.20 ▲	0.87	23,200	23,200	23,200	700	16,240,000
08/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/10/2015	23,000	0.10 ▲	0.44	23,500	23,500	22,700	4,700	108,100,000
06/10/2015	22,900	-0.60 ▼	-2.55	21,300	22,900	21,200	600	13,740,000
05/10/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/10/2015	23,500	0.10 ▲	0.43	24,000	24,000	23,100	3,200	75,200,000
01/10/2015	23,400	-0.50 ▼	-2.09	23,400	23,400	23,400	300	7,020,000
30/09/2015	23,900	0.20 ▲	0.84	21,700	24,000	21,700	2,135	51,026,500
29/09/2015	23,700	-0.10 ▼	-0.42	23,500	23,900	23,000	5,865	139,000,500
28/09/2015	23,800	0.70 ▲	3.03	23,000	24,000	23,000	300	7,140,000
25/09/2015	23,100	0.50 ▲	2.21	21,000	23,200	20,700	3,200	73,920,000
24/09/2015	22,600	0.20 ▲	0.89	22,900	22,900	22,600	500	11,300,000
23/09/2015	22,400	-1.60 ▼	-6.67	21,700	22,400	21,600	300	6,720,000
22/09/2015	24,000	2.10 ▲	9.59	21,900	24,000	20,200	1,600	38,400,000
21/09/2015	21,900	-1.10 ▼	-4.78	21,000	22,500	20,700	4,200	91,980,000
18/09/2015	23,000	0.60 ▲	2.68	22,400	23,000	22,400	200	4,600,000
17/09/2015	22,400	-0.40 ▼	-1.75	23,300	23,300	20,600	2,200	49,280,000
16/09/2015	22,800	-0.10 ▼	-0.44	20,700	22,800	20,700	1,200	27,360,000
15/09/2015	22,900	0.00 ■■	0.00	23,700	23,700	21,000	1,200	27,480,000
14/09/2015	22,900	-0.30 ▼	-1.29	21,000	22,900	20,900	1,400	32,060,000
11/09/2015	23,200	0.30 ▲	1.31	24,000	24,000	23,200	300	6,960,000
10/09/2015	22,900	-0.40 ▼	-1.72	21,300	22,900	21,000	2,410	55,189,000
09/09/2015	23,300	-0.20 ▼	-0.85	21,200	23,300	21,200	5,000	116,500,000
08/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/09/2015	23,500	0.00 ■■	0.00	21,300	23,500	21,200	3,300	77,550,000
04/09/2015	23,500	1.90 ▲	8.80	23,000	23,500	23,000	300	7,050,000
03/09/2015	21,600	-2.40 ▼	-10.00	21,700	23,500	21,600	3,100	66,960,000
01/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/08/2015	24,000	0.60 ▲	2.56	23,400	24,000	23,400	500	12,000,000
28/08/2015	23,400	-2.50 ▼	-9.65	23,400	23,400	23,400	200	4,680,000
27/08/2015	25,900	2.10 ▲	8.82	23,000	25,900	23,000	4,000	103,600,000
26/08/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/08/2015	23,800	0.40 ▲	1.71	23,800	23,800	23,800	100	2,380,000
24/08/2015	23,400	-0.20 ▼	-0.85	22,300	23,400	22,300	600	14,040,000
21/08/2015	23,600	-0.30 ▼	-1.26	21,700	23,600	21,700	700	16,520,000
20/08/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/08/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/08/2015	23,900	-0.50 ▼	-2.05	22,500	23,900	22,500	400	9,560,000
17/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
14/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
13/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
12/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/08/2015	24,400	0.90 ▲	3.83	23,500	24,400	23,500	700	17,080,000
10/08/2015	23,500	-0.80 ▼	-3.29	22,000	23,500	22,000	700	16,450,000
07/08/2015	24,300	-0.10 ▼	-0.41	22,000	24,300	22,000	1,000	24,300,000
06/08/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	102	2,488,800
05/08/2015	24,400	0.40 ▲	1.67	23,000	24,400	23,000	300	7,320,000
04/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/08/2015	24,000	-0.40 ▼	-1.64	22,500	24,000	22,500	2,200	52,800,000
31/07/2015	24,400	0.80 ▲	3.39	23,600	24,400	23,600	400	9,760,000
30/07/2015	23,600	-0.30 ▼	-1.26	22,000	23,600	22,000	4,900	115,640,000
29/07/2015	23,900	-1.10 ▼	-4.40	23,000	23,900	23,000	500	11,950,000
28/07/2015	25,000	2.00 ▲	8.70	25,000	25,000	25,000	100	2,500,000
27/07/2015	23,000	-0.60 ▼	-2.54	23,700	25,000	23,000	600	13,800,000
24/07/2015	23,600	-0.10 ▼	-0.42	22,000	23,600	22,000	346	8,165,600
23/07/2015	23,700	0.00 ■■	0.00	22,800	23,700	22,500	8,800	208,560,000
22/07/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
21/07/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
20/07/2015	23,700	0.00 ■■	0.00	23,000	23,700	23,000	1,100	26,070,000
17/07/2015	23,700	0.70 ▲	3.04	23,800	23,800	23,000	700	16,590,000
16/07/2015	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	600	13,800,000
15/07/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	54	1,285,200
14/07/2015	23,800	-0.20 ▼	-0.83	23,000	23,900	22,000	2,600	61,880,000
13/07/2015	24,000	-0.30 ▼	-1.23	23,200	24,000	23,200	1,100	26,400,000
10/07/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/07/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/07/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	2,000	48,600,000
07/07/2015	24,300	0.60 ▲	2.53	23,700	24,400	22,900	1,343	32,634,900
06/07/2015	23,700	-0.30 ▼	-1.25	24,900	24,900	23,400	768	18,201,600
03/07/2015	24,000	1.10 ▲	4.80	22,900	24,000	22,900	3,890	93,360,000
02/07/2015	22,900	-0.50 ▼	-2.14	22,900	22,900	22,900	1,000	22,900,000
01/07/2015	23,400	-0.40 ▼	-1.68	22,900	23,400	22,900	700	16,380,000
30/06/2015	23,800	0.00 ■■	0.00	24,000	24,000	22,900	3,500	83,300,000
29/06/2015	23,800	0.10 ▲	0.42	22,900	23,900	22,900	1,700	40,460,000
26/06/2015	23,700	0.00 ■■	0.00	23,000	23,700	23,000	1,100	26,070,000
25/06/2015	23,700	0.20 ▲	0.85	23,000	23,700	23,000	700	16,590,000
24/06/2015	23,500	-0.10 ▼	-0.42	23,000	23,500	22,900	500	11,750,000
23/06/2015	23,600	-0.80 ▼	-3.28	23,600	23,600	23,600	320	7,552,000
22/06/2015	24,400	0.60 ▲	2.52	25,000	25,000	23,000	5,300	129,320,000
19/06/2015	23,800	0.90 ▲	3.93	24,000	24,000	22,900	3,200	76,160,000
18/06/2015	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	2,300	52,670,000
17/06/2015	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	700	16,100,000
16/06/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/06/2015	23,500	-0.40 ▼	-1.67	23,500	23,500	23,000	310	7,285,000
12/06/2015	23,900	0.10 ▲	0.42	24,500	24,500	23,000	1,200	28,680,000
11/06/2015	23,800	-0.10 ▼	-0.42	23,000	23,800	23,000	500	11,900,000
10/06/2015	23,900	1.00 ▲	4.37	22,000	24,000	22,000	6,662	159,221,800
09/06/2015	22,900	-1.10 ▼	-4.58	23,500	23,500	22,900	5,800	132,820,000
08/06/2015	24,000	1.10 ▲	4.80	23,000	24,000	22,700	13,210	317,040,000
05/06/2015	22,900	0.50 ▲	2.23	22,200	22,900	22,200	3,600	82,440,000
04/06/2015	22,400	1.40 ▲	6.67	21,000	23,000	21,000	5,005	112,112,000
03/06/2015	23,500	-0.40 ▼	-1.67	23,600	23,600	22,600	6,600	155,100,000
02/06/2015	23,900	0.30 ▲	1.27	23,600	23,900	23,500	6,567	156,951,300
01/06/2015	23,600	-2.60 ▼	-9.92	23,600	24,000	23,600	7,300	172,280,000
29/05/2015	26,200	-0.30 ▼	-1.13	26,000	26,200	25,200	2,300	60,260,000
28/05/2015	26,500	-0.40 ▼	-1.49	26,000	26,900	25,000	5,014	132,871,000
27/05/2015	26,900	-0.10 ▼	-0.37	27,000	27,000	25,700	23,800	640,220,000
26/05/2015	27,000	0.50 ▲	1.89	26,500	27,000	26,500	4,200	113,400,000
25/05/2015	26,500	-0.10 ▼	-0.38	27,000	27,500	26,000	1,301	34,476,500
22/05/2015	26,600	0.60 ▲	2.31	28,000	28,000	23,500	1,900	50,540,000
21/05/2015	26,000	-1.00 ▼	-3.70	24,400	26,000	24,400	1,110	28,860,000
20/05/2015	27,000	2.20 ▲	8.87	22,400	27,000	22,400	19,400	523,800,000
19/05/2015	24,800	-0.40 ▼	-1.59	22,700	25,000	22,700	7,700	190,960,000
18/05/2015	25,200	-2.80 ▼	-10.00	25,200	27,500	25,200	1,000	25,200,000
15/05/2015	28,000	0.00 ■■	0.00	25,200	28,000	25,200	8,100	226,800,000
14/05/2015	28,000	-1.00 ▼	-3.45	26,100	30,000	26,100	11,050	309,400,000
13/05/2015	29,000	-1.00 ▼	-3.33	27,000	29,500	27,000	18,250	529,250,000
12/05/2015	30,000	-1.50 ▼	-4.76	28,400	31,500	28,400	25,412	762,360,000
11/05/2015	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	200	6,300,000
08/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1	35,000
07/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
05/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/04/2015	35,000	1.00 ▲	2.94	30,600	35,000	30,600	2,229	78,015,000
24/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1	34,000
20/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/04/2015	34,000	-0.50 ▼	-1.45	31,100	34,000	31,100	1,100	37,400,000
06/04/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/04/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
02/04/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/04/2015	34,500	1.70 ▲	5.18	30,000	34,500	30,000	400	13,800,000
31/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
30/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
27/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
26/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
25/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
24/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
23/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
20/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
19/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
18/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
17/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
16/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
13/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
12/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
11/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
10/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
09/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
06/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
05/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
04/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
03/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
02/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
27/02/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
26/02/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
25/02/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
24/02/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
13/02/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
12/02/2015	32,800	1.00 ▲	3.14	32,800	32,800	32,800	100	3,280,000
11/02/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
10/02/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
09/02/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
06/02/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
05/02/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
04/02/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
03/02/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
02/02/2015	31,800	1.80 ▲	6.00	31,800	31,800	31,800	100	3,180,000
30/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
23/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/12/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/12/2014	30,000	2.60 ▲	9.49	24,700	30,000	24,700	200	6,000,000
16/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
15/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
12/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
11/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
10/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
09/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
08/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
05/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
02/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
01/12/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
28/11/2014	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
27/11/2014	27,400	0.50 ▲	1.86	27,400	27,400	27,400	100	2,740,000
26/11/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	55	1,479,500
25/11/2014	26,900	0.40 ▲	1.51	26,500	27,500	23,900	700	18,830,000
24/11/2014	26,500	1.50 ▲	6.00	25,000	26,500	25,000	200	5,300,000
21/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/11/2014	25,000	1.80 ▲	7.76	25,000	25,000	20,900	300	7,500,000
18/11/2014	28,300	0.80 ▲	2.91	26,500	29,000	26,500	1,056	29,884,800
17/11/2014	27,500	1.20 ▲	4.56	27,000	27,500	27,000	300	8,250,000
14/11/2014	26,300	1.80 ▲	7.35	24,000	26,300	24,000	389	10,230,700
13/11/2014	24,500	0.60 ▲	2.51	24,000	25,800	21,700	510	12,495,000
12/11/2014	23,900	-0.40 ▼	-1.65	25,000	25,000	21,900	506	12,093,400
11/11/2014	24,300	-2.60 ▼	-9.67	24,300	26,800	24,300	650	15,795,000
10/11/2014	26,900	1.10 ▲	4.26	25,000	26,900	25,000	600	16,140,000
07/11/2014	25,800	-1.20 ▼	-4.44	27,500	28,000	24,300	600	15,480,000
06/11/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/11/2014	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
04/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2014	26,000	1.50 ▲	6.12	25,000	26,000	25,000	500	13,000,000
30/10/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/10/2014	24,500	1.20 ▲	5.15	24,500	24,500	24,500	100	2,450,000
28/10/2014	23,300	2.10 ▲	9.91	23,000	23,300	23,000	300	6,990,000
27/10/2014	21,200	-2.30 ▼	-9.79	23,500	25,000	21,200	1,900	40,280,000
24/10/2014	23,500	2.00 ▲	9.30	21,000	23,500	21,000	251	5,898,500
23/10/2014	21,500	-1.90 ▼	-8.12	25,700	25,700	21,400	2,312	49,708,000
22/10/2014	23,400	0.10 ▲	0.43	24,000	25,000	21,000	1,537	35,965,800
21/10/2014	23,300	1.80 ▲	8.37	21,500	23,600	19,500	4,207	98,023,100
20/10/2014	21,500	1.10 ▲	5.39	20,500	22,400	20,500	2,200	47,300,000
17/10/2014	20,400	0.60 ▲	3.03	20,400	20,400	18,000	720	14,688,000
16/10/2014	19,800	-0.40 ▼	-1.98	20,400	20,400	19,800	400	7,920,000
15/10/2014	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	500	10,100,000
14/10/2014	20,500	0.10 ▲	0.49	21,000	21,000	20,100	500	10,250,000
13/10/2014	20,400	0.00 ■■	0.00	21,000	21,000	20,000	918	18,727,200
10/10/2014	20,400	-0.10 ▼	-0.49	21,000	21,000	18,500	3,455	70,482,000
09/10/2014	20,500	0.20 ▲	0.99	20,200	20,500	20,200	1,900	38,950,000
08/10/2014	20,300	0.00 ■■	0.00	20,300	20,300	20,300	600	12,180,000
07/10/2014	20,300	0.10 ▲	0.50	20,000	20,300	20,000	1,600	32,480,000
06/10/2014	20,200	0.20 ▲	1.00	19,400	20,200	19,400	3,100	62,620,000
03/10/2014	20,000	0.10 ▲	0.50	20,000	20,000	20,000	1,200	24,000,000
02/10/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
01/10/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
30/09/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	500	9,950,000
29/09/2014	19,900	0.50 ▲	2.58	20,000	20,800	19,200	2,800	55,720,000
26/09/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/09/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	500	9,700,000
24/09/2014	19,400	-0.60 ▼	-3.00	19,000	19,400	19,000	300	5,820,000
23/09/2014	20,000	0.00 ■■	0.00	19,400	20,000	19,400	800	16,000,000
22/09/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/09/2014	20,000	-1.90 ▼	-8.68	22,500	22,500	20,000	200	4,000,000
18/09/2014	21,900	1.10 ▲	5.29	20,900	21,900	20,900	400	8,760,000
17/09/2014	20,800	0.90 ▲	4.52	20,000	20,800	20,000	400	8,320,000
16/09/2014	19,900	-0.90 ▼	-4.33	18,800	19,900	18,800	900	17,910,000
15/09/2014	20,800	1.80 ▲	9.47	18,900	20,800	18,900	2,118	44,054,400
12/09/2014	19,000	0.00 ■■	0.00	17,300	19,000	17,300	1,700	32,300,000
11/09/2014	19,000	0.10 ▲	0.53	18,100	19,000	18,100	400	7,600,000
10/09/2014	18,900	-2.10 ▼	-10.00	18,900	21,000	18,900	1,100	20,790,000
09/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/09/2014	21,000	1.30 ▲	6.60	21,000	21,000	21,000	100	2,100,000
05/09/2014	19,700	0.80 ▲	4.23	19,000	19,800	17,200	2,820	55,554,000
04/09/2014	18,900	-1.00 ▼	-5.03	18,000	18,900	18,000	3,100	58,590,000
03/09/2014	19,900	0.00 ■■	0.00	18,000	19,900	18,000	2,180	43,382,000
29/08/2014	19,900	-1.10 ▼	-5.24	23,100	23,100	18,900	800	15,920,000
28/08/2014	21,000	-2.10 ▼	-9.09	21,000	21,000	21,000	300	6,300,000
27/08/2014	23,100	2.10 ▲	10.00	20,000	23,100	18,900	7,900	182,490,000
26/08/2014	21,000	1.10 ▲	5.53	18,000	21,000	18,000	5,000	105,000,000
25/08/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/08/2014	19,900	0.60 ▲	3.11	19,400	19,900	19,400	800	15,920,000
21/08/2014	19,300	-0.10 ▼	-0.52	17,500	19,900	17,500	1,200	23,160,000
20/08/2014	19,400	-1.50 ▼	-7.18	21,500	21,500	18,900	800	15,520,000
19/08/2014	20,900	0.40 ▲	1.95	21,000	21,000	18,500	400	8,360,000
18/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/08/2014	20,500	0.80 ▲	4.06	20,500	20,500	20,500	100	2,050,000
14/08/2014	19,700	0.00 ■■	0.00	18,000	19,700	18,000	600	11,820,000
13/08/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
12/08/2014	19,700	-0.20 ▼	-1.01	18,000	19,700	18,000	2,200	43,340,000
11/08/2014	19,900	-0.10 ▼	-0.50	18,000	19,900	18,000	2,100	41,790,000
08/08/2014	20,000	-1.60 ▼	-7.41	19,500	20,000	19,500	2,100	42,000,000
07/08/2014	21,600	1.00 ▲	4.85	18,800	21,600	18,600	2,300	49,680,000
06/08/2014	20,600	1.70 ▲	8.99	17,300	20,600	17,100	2,700	55,620,000
05/08/2014	18,900	-2.00 ▼	-9.57	19,000	20,900	18,900	1,600	30,240,000
04/08/2014	20,900	-0.30 ▼	-1.42	19,100	20,900	19,100	1,200	25,080,000
01/08/2014	21,200	-2.30 ▼	-9.79	21,200	21,200	21,200	100	2,120,000
31/07/2014	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	1,400	32,900,000
30/07/2014	24,000	0.80 ▲	3.45	24,000	24,000	24,000	100	2,400,000
29/07/2014	23,200	2.00 ▲	9.43	23,100	23,200	19,100	6,400	148,480,000
28/07/2014	21,200	-2.30 ▼	-9.79	23,800	23,800	21,200	700	14,840,000
25/07/2014	23,500	1.10 ▲	4.91	24,000	24,000	20,300	1,100	25,850,000
24/07/2014	22,400	1.50 ▲	7.18	22,400	22,400	22,400	100	2,240,000
23/07/2014	20,900	-2.00 ▼	-8.73	23,400	23,400	20,900	200	4,180,000
22/07/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
21/07/2014	22,900	1.30 ▲	6.02	23,000	23,000	19,500	700	16,030,000
18/07/2014	21,600	0.90 ▲	4.35	18,800	21,900	18,800	1,200	25,920,000
17/07/2014	20,700	-2.20 ▼	-9.61	24,500	24,500	20,700	1,600	33,120,000
16/07/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/07/2014	22,900	1.30 ▲	6.02	23,500	23,500	19,500	900	20,610,000
14/07/2014	21,600	0.00 ■■	0.00	23,500	23,500	19,500	1,700	36,720,000
11/07/2014	21,600	-2.40 ▼	-10.00	26,000	26,000	21,600	200	4,320,000
10/07/2014	24,000	-1.40 ▼	-5.51	27,000	27,000	22,900	4,700	112,800,000
09/07/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
08/07/2014	25,400	-0.80 ▼	-3.05	23,600	25,400	23,600	2,600	66,040,000
07/07/2014	26,200	1.70 ▲	6.94	23,500	26,200	23,500	900	23,580,000
04/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
01/07/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/06/2014	24,500	1.00 ▲	4.26	23,000	24,500	23,000	300	7,350,000
27/06/2014	23,500	-0.80 ▼	-3.29	23,500	23,500	23,500	100	2,350,000
26/06/2014	24,300	1.70 ▲	7.52	24,300	24,300	24,300	100	2,430,000
25/06/2014	22,600	1.90 ▲	9.18	22,600	22,600	22,600	100	2,260,000
24/06/2014	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	100	2,070,000
23/06/2014	23,000	1.00 ▲	4.55	21,700	23,000	21,700	700	16,100,000
20/06/2014	22,000	1.90 ▲	9.45	22,000	22,000	22,000	100	2,200,000
19/06/2014	20,100	-2.20 ▼	-9.87	20,100	20,100	20,100	200	4,020,000
18/06/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/06/2014	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
16/06/2014	22,300	0.50 ▲	2.29	22,300	22,300	22,300	100	2,230,000
13/06/2014	21,800	0.00 ■■	0.00	19,700	21,800	19,700	2,600	56,680,000
12/06/2014	21,800	0.20 ▲	0.93	19,600	21,800	19,600	2,500	54,500,000
11/06/2014	21,600	-0.30 ▼	-1.37	19,800	21,800	19,800	3,700	79,920,000
10/06/2014	21,900	0.90 ▲	4.29	22,000	22,000	19,000	3,300	72,270,000
09/06/2014	21,000	1.20 ▲	6.06	21,500	21,500	17,900	3,100	65,100,000
06/06/2014	19,800	-2.20 ▼	-10.00	19,800	19,800	19,800	100	1,980,000
05/06/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/06/2014	22,000	1.30 ▲	6.28	22,000	22,000	22,000	100	2,200,000
03/06/2014	20,700	-2.30 ▼	-10.00	21,000	22,800	20,700	6,600	136,620,000
02/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/05/2014	23,000	1.00 ▲	4.55	23,000	23,000	23,000	100	2,300,000
29/05/2014	22,000	0.20 ▲	0.92	22,000	22,000	22,000	100	2,200,000
28/05/2014	21,800	1.80 ▲	9.00	21,800	21,800	21,800	100	2,180,000
27/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
26/05/2014	20,000	0.00 ■■	0.00	21,000	21,000	18,000	3,500	70,000,000
23/05/2014	20,000	-1.70 ▼	-7.83	23,000	23,000	20,000	200	4,000,000
22/05/2014	21,700	-0.80 ▼	-3.56	23,000	23,000	20,300	600	13,020,000
21/05/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/05/2014	22,500	-2.40 ▼	-9.64	22,500	22,500	22,500	400	9,000,000
19/05/2014	24,900	1.40 ▲	5.96	24,900	24,900	24,900	110	2,739,000
16/05/2014	23,500	1.60 ▲	7.31	23,900	23,900	23,500	800	18,800,000
15/05/2014	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	100	2,190,000
14/05/2014	24,300	-2.60 ▼	-9.67	24,300	24,300	24,300	100	2,430,000
13/05/2014	26,900	2.40 ▲	9.80	26,900	26,900	26,900	200	5,380,000
12/05/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/05/2014	24,500	1.00 ▲	4.26	21,200	24,500	21,200	300	7,350,000
08/05/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/05/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/05/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/05/2014	23,500	1.00 ▲	4.44	21,500	23,500	21,500	500	11,750,000
29/04/2014	22,500	1.30 ▲	6.13	22,500	22,500	22,500	100	2,250,000
28/04/2014	21,200	0.20 ▲	0.95	21,200	21,200	21,200	100	2,120,000
25/04/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/04/2014	21,000	0.00 ■■	0.00	19,000	21,000	18,900	5,612	117,852,000
23/04/2014	21,000	0.50 ▲	2.44	18,700	21,000	18,700	2,100	44,100,000
22/04/2014	20,500	-1.00 ▼	-4.65	19,400	20,500	19,400	3,908	80,114,000
21/04/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
18/04/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
17/04/2014	21,500	0.20 ▲	0.94	21,000	21,500	21,000	3,300	70,950,000
16/04/2014	21,300	1.00 ▲	4.93	18,500	21,400	18,400	2,110	44,943,000
15/04/2014	20,300	-1.50 ▼	-6.88	21,000	22,000	20,300	2,300	46,690,000
14/04/2014	21,800	-1.50 ▼	-6.44	21,900	21,900	21,800	1,000	21,800,000
11/04/2014	23,300	-1.70 ▼	-6.80	22,500	23,300	22,500	1,400	32,620,000
10/04/2014	25,000	1.70 ▲	7.30	24,000	25,000	24,000	401	10,025,000
08/04/2014	23,300	-0.90 ▼	-3.72	21,800	23,300	21,800	3,799	88,516,700
07/04/2014	24,200	2.20 ▲	10.00	23,000	24,200	23,000	2,330	56,386,000
04/04/2014	22,000	0.10 ▲	0.46	20,200	22,000	20,200	4,213	92,686,000
03/04/2014	21,900	-1.70 ▼	-7.20	22,000	22,000	21,300	1,479	32,390,100
02/04/2014	23,600	2.10 ▲	9.77	22,000	23,600	21,500	8,700	205,320,000
01/04/2014	21,500	1.10 ▲	5.39	20,000	21,500	20,000	500	10,750,000
31/03/2014	20,400	1.80 ▲	9.68	18,600	20,400	18,500	16,900	344,760,000
28/03/2014	18,600	0.60 ▲	3.33	18,000	18,600	18,000	1,700	31,620,000
27/03/2014	18,000	0.30 ▲	1.69	17,700	18,000	17,500	15,178	273,204,000
26/03/2014	17,700	0.00 ■■	0.00	17,800	17,800	17,700	1,943	34,391,100
25/03/2014	17,700	-0.20 ▼	-1.12	17,900	17,900	17,200	5,245	92,836,500
24/03/2014	17,900	0.40 ▲	2.29	17,600	18,000	17,300	12,802	229,155,800
21/03/2014	17,500	-0.20 ▼	-1.13	18,000	18,000	17,000	300	5,250,000
20/03/2014	17,700	-0.10 ▼	-0.56	17,900	17,900	16,100	1,015	17,965,500
19/03/2014	17,800	0.20 ▲	1.14	17,500	17,800	17,500	301	5,357,800
18/03/2014	17,600	-0.20 ▼	-1.12	16,800	17,600	16,600	1,484	26,118,400
17/03/2014	17,800	-0.10 ▼	-0.56	18,000	18,000	17,000	2,350	41,830,000
14/03/2014	17,900	0.60 ▲	3.47	18,000	18,000	17,300	3,600	64,440,000
13/03/2014	17,300	0.00 ■■	0.00	15,600	17,400	15,600	6,530	112,969,000
12/03/2014	17,300	-0.20 ▼	-1.14	17,700	17,700	16,500	2,000	34,600,000
11/03/2014	17,500	0.20 ▲	1.16	17,500	17,500	17,000	6,070	106,225,000
10/03/2014	17,300	-0.20 ▼	-1.14	16,700	17,600	16,700	1,300	22,490,000
07/03/2014	17,500	0.70 ▲	4.17	17,000	17,500	17,000	1,600	28,000,000
06/03/2014	16,800	-0.70 ▼	-4.00	16,500	17,200	16,200	8,500	142,800,000
05/03/2014	17,500	0.60 ▲	3.55	17,500	17,500	17,500	100	1,750,000
04/03/2014	16,900	-0.30 ▼	-1.74	17,200	18,000	16,900	5,600	94,640,000
03/03/2014	17,200	0.40 ▲	2.38	17,500	17,800	16,000	3,800	65,360,000
28/02/2014	16,800	0.60 ▲	3.70	16,000	16,800	15,700	10,002	168,033,600
27/02/2014	16,200	0.00 ■■	0.00	16,000	16,200	15,100	6,500	105,300,000
26/02/2014	16,200	0.00 ■■	0.00	15,100	16,200	15,000	8,400	136,080,000
25/02/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/02/2014	16,200	0.10 ▲	0.62	16,200	16,200	16,000	10,100	163,620,000
21/02/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/02/2014	16,100	0.00 ■■	0.00	14,800	16,100	14,700	600	9,660,000
19/02/2014	16,100	0.20 ▲	1.26	16,100	16,100	14,400	26,400	425,040,000
18/02/2014	15,900	0.00 ■■	0.00	15,200	15,900	14,500	1,900	30,210,000
17/02/2014	15,900	-0.30 ▼	-1.85	16,400	16,400	15,500	1,700	27,030,000
14/02/2014	16,200	0.20 ▲	1.25	16,000	16,200	15,000	5,000	81,000,000
13/02/2014	16,000	0.00 ■■	0.00	16,200	16,200	15,600	2,900	46,400,000
12/02/2014	16,000	1.00 ▲	6.67	16,200	16,200	15,000	6,100	97,600,000
11/02/2014	15,000	-1.00 ▼	-6.25	16,200	16,200	15,000	300	4,500,000
10/02/2014	16,000	-0.20 ▼	-1.23	16,400	16,500	14,600	900	14,400,000
07/02/2014	16,200	-0.60 ▼	-3.57	15,200	16,200	15,200	300	4,860,000
06/02/2014	16,800	-0.10 ▼	-0.59	16,900	16,900	15,300	1,300	21,840,000
27/01/2014	16,900	-0.10 ▼	-0.59	15,300	16,900	15,300	1,306	22,071,400
24/01/2014	17,000	0.10 ▲	0.59	15,300	17,000	15,300	2,805	47,685,000
23/01/2014	16,900	0.40 ▲	2.42	17,000	17,000	14,900	13,389	226,274,100
22/01/2014	16,500	-0.50 ▼	-2.94	17,500	17,500	15,300	4,700	77,550,000
21/01/2014	17,000	-1.00 ▼	-5.56	16,200	17,000	16,200	1,800	30,600,000
20/01/2014	18,000	0.20 ▲	1.12	17,900	18,000	17,900	500	9,000,000
17/01/2014	17,800	-0.60 ▼	-3.26	17,000	18,000	16,600	2,800	49,840,000
16/01/2014	18,400	0.40 ▲	2.22	18,400	18,400	18,400	218	4,011,200
15/01/2014	18,000	0.50 ▲	2.86	18,000	18,000	18,000	182	3,276,000
14/01/2014	17,500	-1.50 ▼	-7.89	17,100	18,000	17,100	1,100	19,250,000
13/01/2014	19,000	1.10 ▲	6.15	19,000	19,000	19,000	100	1,900,000
10/01/2014	17,900	1.00 ▲	5.92	17,000	18,100	16,000	20,300	363,370,000
09/01/2014	16,900	0.50 ▲	3.05	16,500	17,000	16,500	3,725	62,952,500
08/01/2014	16,400	1.40 ▲	9.33	14,000	16,400	14,000	17,430	285,852,000
07/01/2014	15,000	0.10 ▲	0.67	14,900	16,000	14,900	5,300	79,500,000
06/01/2014	14,900	-0.10 ▼	-0.67	14,900	14,900	14,700	2,000	29,800,000
03/01/2014	15,000	-0.50 ▼	-3.23	15,100	15,100	14,000	15,800	237,000,000
02/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/12/2013	15,500	1.20 ▲	8.39	15,400	15,500	14,000	4,100	63,550,000
30/12/2013	14,300	1.30 ▲	10.00	13,000	14,300	13,000	86,200	1,232,660,000
27/12/2013	13,000	0.00 ■■	0.00	12,500	13,000	12,400	11,800	153,400,000
26/12/2013	13,000	0.40 ▲	3.17	13,000	13,000	13,000	1,000	13,000,000
25/12/2013	12,600	1.10 ▲	9.57	12,400	12,600	12,400	6,200	78,120,000
24/12/2013	11,500	0.50 ▲	4.55	12,000	12,100	11,100	29,020	333,730,000
23/12/2013	11,000	0.50 ▲	4.76	11,300	11,500	11,000	3,300	36,300,000
20/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,300	13,650,000
19/12/2013	10,500	0.10 ▲	0.96	10,500	11,400	10,500	2,300	24,150,000
18/12/2013	10,400	0.30 ▲	2.97	10,400	10,400	10,400	4,700	48,880,000
17/12/2013	10,100	-0.90 ▼	-8.18	11,900	12,000	10,100	2,000	20,200,000
16/12/2013	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
13/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
12/12/2013	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	400	4,120,000
11/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/12/2013	10,900	0.60 ▲	5.83	10,900	10,900	10,900	1,000	10,900,000
09/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	36	370,800
06/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,400	24,720,000
05/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,300	13,390,000
03/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/12/2013	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	3,600	37,080,000
29/11/2013	10,500	-0.10 ▼	-0.94	10,400	10,500	10,400	400	4,200,000
28/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/11/2013	10,600	0.50 ▲	4.95	9,100	10,600	9,100	500	5,300,000
25/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,000	30,300,000
22/11/2013	10,100	0.10 ▲	1.00	10,100	10,100	9,900	8,000	80,800,000
21/11/2013	10,000	0.00 ■■	0.00	10,500	10,500	10,000	300	3,000,000
20/11/2013	10,000	0.00 ■■	0.00	9,600	10,000	9,600	200	2,000,000
19/11/2013	10,000	-0.70 ▼	-6.54	9,800	10,000	9,800	1,900	19,000,000
18/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/11/2013	10,700	0.20 ▲	1.90	10,500	10,700	10,400	500	5,350,000
14/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2013	10,500	0.00 ■■	0.00	10,000	10,500	10,000	400	4,200,000
06/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/11/2013	10,500	0.00 ■■	0.00	10,000	10,500	9,600	4,300	45,150,000
04/11/2013	10,500	0.50 ▲	5.00	10,000	10,500	9,700	2,100	22,050,000
01/11/2013	10,000	-0.10 ▼	-0.99	9,700	10,000	9,700	300	3,000,000
31/10/2013	10,100	-0.10 ▼	-0.98	9,800	10,100	9,800	200	2,020,000
30/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,800	28,560,000
29/10/2013	10,200	0.20 ▲	2.00	10,100	10,200	9,800	6,700	68,340,000
28/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2013	10,000	0.20 ▲	2.04	9,200	10,000	9,200	500	5,000,000
24/10/2013	9,800	-0.10 ▼	-1.01	9,400	9,800	9,400	300	2,940,000
23/10/2013	9,900	0.90 ▲	10.00	8,700	9,900	8,700	3,600	35,640,000
22/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2013	9,000	0.00 ■■	0.00	8,700	9,000	8,700	1,100	9,900,000
18/10/2013	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
17/10/2013	8,700	0.20 ▲	2.35	9,000	9,000	8,700	300	2,610,000
16/10/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	200	1,700,000
15/10/2013	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	200	1,800,000
14/10/2013	9,600	0.80 ▲	9.09	8,600	9,600	8,600	300	2,880,000
11/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2013	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
09/10/2013	9,000	-0.90 ▼	-9.09	10,200	10,200	9,000	200	1,800,000
08/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2013	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
04/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2013	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	100	950,000
02/10/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/10/2013	10,100	0.70 ▲	7.45	10,100	10,100	10,100	100	1,010,000
30/09/2013	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	500	4,700,000
27/09/2013	10,000	-0.20 ▼	-1.96	9,400	10,000	9,400	1,500	15,000,000
26/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/09/2013	10,200	0.70 ▲	7.37	9,600	10,200	9,600	300	3,060,000
23/09/2013	9,500	-0.10 ▼	-1.04	8,700	9,500	8,700	2,700	25,650,000
20/09/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
19/09/2013	8,800	-0.90 ▼	-9.28	9,200	9,200	8,800	16,500	145,200,000
18/09/2013	9,700	-0.50 ▼	-4.90	9,200	9,700	9,200	1,100	10,670,000
17/09/2013	10,200	0.00 ■■	0.00	9,900	10,200	9,900	5,800	59,160,000
16/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	400	4,080,000
12/09/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/09/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/09/2013	10,300	0.30 ▲	3.00	10,100	10,300	10,000	8,100	83,430,000
09/09/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	9,400	6,700	67,000,000
06/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/08/2013	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
27/08/2013	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
26/08/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	226	2,079,200
23/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/08/2013	10,200	0.70 ▲	7.37	10,200	10,200	10,200	100	1,020,000
21/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2013	9,500	-1.00 ▼	-9.52	9,500	10,000	9,500	1,300	12,350,000
16/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/08/2013	10,500	0.20 ▲	1.94	9,300	10,500	9,300	6,100	64,050,000
14/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/08/2013	10,300	-0.20 ▼	-1.90	9,600	10,300	9,600	300	3,090,000
07/08/2013	10,500	-0.60 ▼	-5.41	11,100	11,800	10,000	700	7,350,000
06/08/2013	11,100	1.00 ▲	9.90	9,800	11,100	9,800	400	4,440,000
05/08/2013	10,100	0.30 ▲	3.06	9,500	10,100	9,500	400	4,040,000
02/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/07/2013	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
29/07/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/07/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/07/2013	9,400	0.20 ▲	2.17	9,900	9,900	9,100	3,200	30,080,000
24/07/2013	9,200	-0.30 ▼	-3.16	9,200	10,000	9,200	2,600	23,920,000
23/07/2013	9,500	0.50 ▲	5.56	9,000	9,500	9,000	4,000	38,000,000
22/07/2013	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	100	900,000
19/07/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/07/2013	9,700	0.70 ▲	7.78	9,000	9,700	9,000	600	5,820,000
17/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2013	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	500	4,500,000
15/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/07/2013	9,800	0.30 ▲	3.16	9,500	9,800	9,500	200	1,960,000
11/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/07/2013	9,500	-0.40 ▼	-4.04	9,000	9,500	9,000	200	1,900,000
08/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/07/2013	9,900	0.30 ▲	3.12	10,000	10,000	8,700	700	6,930,000
04/07/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
03/07/2013	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
02/07/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/07/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/06/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/06/2013	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
20/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2013	10,000	0.00 ■■	0.00	9,500	10,100	9,500	1,200	12,000,000
13/06/2013	10,000	-0.10 ▼	-0.99	9,100	10,100	9,100	3,100	31,000,000
12/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/06/2013	10,100	0.10 ▲	1.00	10,200	10,400	10,100	1,300	13,130,000
07/06/2013	10,000	0.20 ▲	2.04	10,000	10,000	9,800	600	6,000,000
06/06/2013	9,800	-0.60 ▼	-5.77	9,500	10,000	9,400	3,700	36,260,000
05/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/05/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/05/2013	10,400	0.50 ▲	5.05	10,000	10,500	9,000	5,200	54,080,000
28/05/2013	9,900	0.20 ▲	2.06	9,500	9,900	9,500	1,100	10,890,000
27/05/2013	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	200	1,940,000
24/05/2013	9,900	0.00 ■■	0.00	9,000	9,900	8,800	3,600	35,640,000
23/05/2013	9,900	-0.10 ▼	-1.00	9,000	9,900	9,000	300	2,970,000
22/05/2013	10,000	0.00 ■■	0.00	9,700	10,000	9,500	4,400	44,000,000
21/05/2013	10,000	0.30 ▲	3.09	9,600	10,000	9,600	2,100	21,000,000
20/05/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,600	400	3,880,000
17/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
14/05/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	3,800	36,480,000
13/05/2013	9,700	-0.30 ▼	-3.00	9,000	9,700	9,000	200	1,940,000
10/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,800	600	6,000,000
06/05/2013	9,800	0.80 ▲	8.89	9,000	9,800	9,000	2,700	26,460,000
03/05/2013	9,000	0.00 ■■	0.00	8,700	9,000	8,700	3,200	28,800,000
02/05/2013	9,000	0.30 ▲	3.45	8,300	9,000	8,300	4,500	40,500,000
26/04/2013	8,700	0.30 ▲	3.57	8,000	8,700	8,000	1,900	16,530,000
25/04/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,300	4,600	38,640,000
24/04/2013	8,400	0.30 ▲	3.70	8,500	8,500	8,400	4,200	35,280,000
23/04/2013	8,100	-0.20 ▼	-2.41	8,300	8,500	8,100	6,200	50,220,000
22/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,000	2,800	23,240,000
18/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	6,000	49,800,000
17/04/2013	8,300	0.20 ▲	2.47	8,200	8,300	8,200	2,100	17,430,000
16/04/2013	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	7,200	58,320,000
15/04/2013	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	600	5,040,000
12/04/2013	8,700	-0.20 ▼	-2.25	8,500	8,700	8,300	1,600	13,920,000
11/04/2013	8,900	-0.10 ▼	-1.11	8,400	8,900	8,400	700	6,230,000
10/04/2013	9,000	0.10 ▲	1.12	8,500	9,000	8,500	1,000	9,000,000
09/04/2013	8,900	0.40 ▲	4.71	8,300	9,200	8,000	12,700	113,030,000
08/04/2013	8,500	0.00 ■■	0.00	7,900	8,500	7,900	4,500	38,250,000
05/04/2013	8,500	0.10 ▲	1.19	7,800	8,500	7,800	2,000	17,000,000
04/04/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,200	10,080,000
03/04/2013	8,500	0.50 ▲	6.25	8,000	8,500	8,000	1,800	15,300,000
02/04/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
01/04/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
29/03/2013	7,800	-0.10 ▼	-1.27	7,200	7,800	7,200	1,900	14,820,000
28/03/2013	7,900	0.70 ▲	9.72	7,300	7,900	7,300	5,000	39,500,000
27/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/03/2013	7,200	0.00 ■■	0.00	7,300	7,300	7,200	900	6,480,000
22/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/03/2013	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
20/03/2013	6,900	-0.40 ▼	-5.48	7,100	7,200	6,900	8,700	60,030,000
19/03/2013	7,300	0.00 ■■	0.00	6,900	7,300	6,900	400	2,920,000
18/03/2013	7,300	0.00 ■■	0.00	7,000	7,300	6,900	2,200	16,060,000
15/03/2013	7,300	-0.10 ▼	-1.35	7,000	7,300	7,000	2,100	15,330,000
14/03/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
13/03/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
12/03/2013	7,200	0.30 ▲	4.35	6,900	7,200	6,900	8,200	59,040,000
11/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/03/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
07/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	6,600	46,200,000
06/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/03/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	4,900	34,300,000
04/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/03/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	1,100	7,590,000
28/02/2013	7,000	0.00 ■■	0.00	6,700	7,000	6,700	3,100	21,700,000
27/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/02/2013	7,000	0.00 ■■	0.00	6,700	7,000	6,700	3,200	22,400,000
25/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
21/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,800	9,600	67,200,000
20/02/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	3,000	21,000,000
19/02/2013	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	2,400	17,040,000
18/02/2013	7,400	0.10 ▲	1.37	7,100	7,400	7,000	2,000	14,800,000
08/02/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
07/02/2013	7,200	0.00 ■■	0.00	7,000	7,200	7,000	1,100	7,920,000
06/02/2013	7,200	0.10 ▲	1.41	7,100	7,200	6,500	14,600	105,120,000
05/02/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,700	5,200	36,920,000
04/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
01/02/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,000	7,000,000
31/01/2013	7,100	0.00 ■■	0.00	6,900	7,100	6,900	5,400	38,340,000
30/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,200	29,820,000
29/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/01/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,500	2,100	14,910,000
25/01/2013	7,000	0.00 ■■	0.00	6,400	7,000	6,300	7,900	55,300,000
24/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/01/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
22/01/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
21/01/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
18/01/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2013	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
16/01/2013	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	600	3,540,000
15/01/2013	6,000	0.50 ▲	9.09	5,700	6,000	5,700	3,000	18,000,000
14/01/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,100	6,050,000
11/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
10/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/01/2013	5,600	-0.20 ▼	-3.45	5,300	5,600	5,300	300	1,680,000
08/01/2013	5,800	0.20 ▲	3.57	5,300	5,800	5,300	5,700	33,060,000
07/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/01/2013	5,600	0.20 ▲	3.70	5,500	5,600	5,500	200	1,120,000
03/01/2013	5,400	0.00 ■■	0.00	5,200	5,400	5,100	1,000	5,400,000
02/01/2013	5,400	0.20 ▲	3.85	5,300	5,400	5,300	300	1,620,000
28/12/2012	5,200	0.10 ▲	1.96	4,900	5,200	4,900	21,100	109,720,000
27/12/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	400	2,040,000
26/12/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	700	3,430,000
25/12/2012	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	10,100	50,500,000
24/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/12/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
20/12/2012	5,000	0.30 ▲	6.38	4,700	5,000	4,700	1,100	5,500,000
19/12/2012	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	3,700	17,390,000
18/12/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,500	5,400	25,920,000
17/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10,800	49,680,000
14/12/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	200	920,000
13/12/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	0	0
12/12/2012	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	300	1,320,000
11/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/12/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,300	1,400	6,440,000
07/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/12/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	300	1,380,000
05/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	700	3,290,000
04/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
03/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
27/11/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	700	3,220,000
26/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,600	400	1,880,000
22/11/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	2,800	12,600,000
21/11/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,500	2,500	11,750,000
20/11/2012	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	2,500	11,250,000
19/11/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	3,600	16,560,000
16/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/11/2012	4,700	0.30 ▲	6.82	4,300	4,700	4,200	3,200	15,040,000
14/11/2012	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	4,100	18,040,000
13/11/2012	4,600	0.00 ■■	0.00	4,400	4,600	4,400	300	1,380,000
12/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,300	2,000	9,200,000
09/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/11/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	200	920,000
07/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/10/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
15/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/10/2012	4,700	0.20 ▲	4.44	4,300	4,700	4,300	300	1,410,000
10/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2012	4,500	0.10 ▲	2.27	4,200	4,500	4,100	1,800	8,100,000
08/10/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	2,000	8,800,000
05/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/10/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
28/09/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
27/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	300	1,350,000
25/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
24/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	7,100	31,240,000
21/09/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/09/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	10,000	44,000,000
19/09/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,200	8,200	36,900,000
18/09/2012	4,300	-0.30 ▼	-6.52	4,500	4,700	4,300	6,600	28,380,000
17/09/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
14/09/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
13/09/2012	4,100	0.00 ■■	0.00	4,100	4,300	4,100	5,000	20,500,000
12/09/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	2,000	8,200,000
11/09/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	1,300	5,590,000
10/09/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	100	420,000
07/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,300	9,890,000
06/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,100	4,730,000
05/09/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	2,400	10,320,000
04/09/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	1,900	8,360,000
31/08/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	3,900	16,770,000
30/08/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
29/08/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,000	16,400	72,160,000
28/08/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	2,000	8,400,000
27/08/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	4,900	20,090,000
24/08/2012	4,300	-0.30 ▼	-6.52	4,400	4,600	4,300	3,800	16,340,000
23/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/08/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	1,200	5,520,000
21/08/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,000	4,300,000
20/08/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	0	0
17/08/2012	4,500	-0.10 ▼	-2.17	4,300	4,500	4,300	500	2,250,000
16/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/08/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,000	4,600,000
14/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,200	15,040,000
13/08/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	2,200	10,340,000
10/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	700	3,080,000
09/08/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
08/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,300	23,850,000
07/08/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
06/08/2012	4,600	-0.20 ▼	-4.17	4,500	4,600	4,500	6,200	28,520,000
03/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2012	4,800	0.10 ▲	2.13	4,500	4,800	4,500	900	4,320,000
01/08/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,500	10,100	47,470,000
31/07/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	0	0
30/07/2012	4,800	0.30 ▲	6.67	4,700	4,800	4,500	2,100	10,080,000
27/07/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,500	4,000	18,000,000
26/07/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
25/07/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	800	3,440,000
24/07/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	2,500	10,500,000
23/07/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	700	3,010,000
20/07/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
19/07/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,500	200	940,000
18/07/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	400	1,800,000
17/07/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	1,000	4,600,000
16/07/2012	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	200	980,000
13/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/07/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
11/07/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
10/07/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	400	1,920,000
09/07/2012	5,100	0.20 ▲	4.08	4,700	5,100	4,600	1,400	7,140,000
06/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/07/2012	4,900	0.10 ▲	2.08	4,600	4,900	4,600	1,800	8,820,000
29/06/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,700	3,200	15,360,000
28/06/2012	4,700	0.10 ▲	2.17	4,500	4,700	4,500	1,600	7,520,000
27/06/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
26/06/2012	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	3,000	13,200,000
25/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/06/2012	4,700	-0.30 ▼	-6.00	4,700	4,800	4,700	1,400	6,580,000
21/06/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
20/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/06/2012	5,300	0.30 ▲	6.00	4,700	5,300	4,700	1,100	5,830,000
13/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/06/2012	5,000	0.00 ■■	0.00	4,700	5,000	4,700	5,100	25,500,000
08/06/2012	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	2,700	13,500,000
07/06/2012	5,100	0.00 ■■	0.00	4,800	5,100	4,800	8,300	42,330,000
06/06/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
05/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/05/2012	5,400	0.10 ▲	1.89	4,900	5,400	4,900	2,200	11,880,000
30/05/2012	5,300	-0.10 ▼	-1.85	4,800	5,300	4,800	3,000	15,900,000
29/05/2012	5,400	0.30 ▲	5.88	4,800	5,400	4,800	400	2,160,000
28/05/2012	5,100	0.00 ■■	0.00	4,600	5,100	4,600	200	1,020,000
25/05/2012	5,100	0.30 ▲	6.25	4,500	5,100	4,500	1,400	7,140,000
24/05/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	800	3,840,000
23/05/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,500	7,650,000
22/05/2012	5,400	0.10 ▲	1.89	5,000	5,400	5,000	5,100	27,540,000
21/05/2012	5,300	0.10 ▲	1.92	4,900	5,500	4,900	5,000	26,500,000
18/05/2012	5,200	0.30 ▲	6.12	4,600	5,200	4,600	12,200	63,440,000
17/05/2012	4,900	-0.40 ▼	-7.55	5,100	5,100	4,900	4,300	21,070,000
16/05/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,000	13,300	70,490,000
15/05/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,100	8,600	47,300,000
14/05/2012	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	2,300	12,420,000
11/05/2012	5,800	0.20 ▲	3.57	5,900	5,900	5,500	1,700	9,860,000
10/05/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	54,400	304,640,000
09/05/2012	5,400	0.30 ▲	5.88	4,900	5,400	4,900	14,300	77,220,000
08/05/2012	5,100	-0.10 ▼	-1.92	5,000	5,200	4,900	9,800	49,980,000
07/05/2012	5,200	0.20 ▲	4.00	4,800	5,200	4,800	2,100	10,920,000
04/05/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	400	2,000,000
03/05/2012	4,700	-0.30 ▼	-6.00	5,200	5,200	4,700	14,400	67,680,000
02/05/2012	5,000	0.00 ■■	0.00	4,700	5,000	4,700	2,600	13,000,000
27/04/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,700	7,400	37,000,000
26/04/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	200	980,000
25/04/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,600	8,100	38,070,000
24/04/2012	4,400	-0.10 ▼	-2.22	4,300	4,400	4,200	5,900	25,960,000
23/04/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,300	5,900	26,550,000
20/04/2012	4,500	-0.20 ▼	-4.26	4,500	4,900	4,500	2,500	11,250,000
19/04/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,200	12,300	57,810,000
18/04/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	2,400	10,560,000
17/04/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,100	22,000	92,400,000
16/04/2012	4,100	0.20 ▲	5.13	3,800	4,100	3,800	3,800	15,580,000
13/04/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	11,400	44,460,000
12/04/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	4,200	16,380,000
11/04/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,600	13,900	54,210,000
10/04/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	1,500	5,550,000
09/04/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	6,500	24,700,000
06/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
04/04/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	23,400	88,920,000
03/04/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,600	3,300	13,200,000
30/03/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	7,700	29,260,000
29/03/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,700	8,800	35,200,000
28/03/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	3,000	11,700,000
27/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	7,000	26,600,000
26/03/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	37,000	133,200,000
23/03/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,400	9,800	34,300,000
22/03/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,200	2,200	7,480,000
21/03/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	10,500	35,700,000
20/03/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	700	2,450,000
19/03/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
16/03/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
15/03/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	2,200	7,700,000
14/03/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	4,900	16,170,000
13/03/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,800	5,580,000
12/03/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,500	19,500,000
09/03/2012	3,100	-0.40 ▼	-11.43	3,300	3,300	3,100	3,700	11,470,000
08/03/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	5,200	18,200,000
07/03/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,200	18,800	65,800,000
06/03/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	22,300	75,820,000
05/03/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,100	11,500	36,800,000
02/03/2012	3,000	0.10 ▲	3.45	3,100	3,100	3,000	4,900	14,700,000
01/03/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
29/02/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,900	3,200	9,280,000
28/02/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	11,500	33,350,000
27/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	4,500	13,050,000
24/02/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	6,700	18,090,000
23/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	4,000	10,800,000
22/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	0	0
21/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	5,200	14,040,000
20/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	6,700	18,760,000
17/02/2012	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	1,600	4,320,000
16/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
15/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	300	840,000
14/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
13/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	4,000	11,200,000
10/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	5,900	15,930,000
09/02/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	3,500	9,800,000
08/02/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	0	0
07/02/2012	3,100	0.10 ▲	3.33	2,800	3,100	2,800	4,500	13,950,000
06/02/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	400	1,200,000
03/02/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
02/02/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
01/02/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,100	300	960,000
31/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/01/2012	3,100	0.30 ▲	10.71	3,000	3,100	3,000	2,500	7,750,000
20/01/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	200	560,000
19/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
18/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
17/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	700	2,030,000
16/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,500	13,050,000
13/01/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,700	10,300	28,840,000
12/01/2012	2,600	0.10 ▲	4.00	2,700	2,700	2,600	1,000	2,600,000
11/01/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	3,700	9,250,000
10/01/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,500	6,500,000
09/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
03/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/12/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
28/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,500	6,500,000
21/12/2011	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
20/12/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,500	4,350,000
19/12/2011	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	700	2,100,000
16/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,000	6,400,000
15/12/2011	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	1,300	4,290,000
14/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/12/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,700	5,950,000
09/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
06/12/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	0	0
05/12/2011	3,800	0.40 ▲	11.76	3,600	3,800	3,400	600	2,280,000
02/12/2011	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	200	680,000
01/12/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
30/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/11/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,400	0	0
28/11/2011	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	200	660,000
25/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/11/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
23/11/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
21/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/11/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,600	6,240,000
15/11/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,500	6,000,000
14/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,800	7,200,000
07/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	4,500	18,000,000
02/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
01/11/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,000	1,500	6,300,000
31/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
28/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	400	1,600,000
27/10/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
26/10/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	1,700	6,630,000
25/10/2011	4,300	0.20 ▲	4.88	4,000	4,300	4,000	600	2,580,000
24/10/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
21/10/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	600	2,400,000
20/10/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	200	840,000
19/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
18/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
17/10/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	13,900	55,600,000
14/10/2011	4,200	0.10 ▲	2.44	4,100	4,200	4,100	1,200	5,040,000
13/10/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	1,400	5,740,000
12/10/2011	4,400	0.00 ■■	0.00	4,200	4,400	4,200	300	1,320,000
11/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
10/10/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	3,000	12,600,000
07/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,500	6,450,000
06/10/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	500	2,150,000
05/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,500	6,150,000
04/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,900	32,390,000
03/10/2011	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	3,300	13,530,000
30/09/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	200	860,000
29/09/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	7,900	35,550,000
28/09/2011	4,800	0.10 ▲	2.13	4,700	4,900	4,700	2,600	12,480,000
27/09/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,600	14,500	68,150,000
26/09/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	5,900	25,960,000
23/09/2011	4,300	0.00 ■■	0.00	4,300	4,500	4,000	22,000	94,600,000
22/09/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	2,100	9,030,000
21/09/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	6,300	25,830,000
20/09/2011	4,300	0.00 ■■	0.00	4,400	4,400	4,200	6,400	27,520,000
19/09/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	13,800	59,340,000
16/09/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	3,200	14,080,000
15/09/2011	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,800	8,460,000
14/09/2011	4,800	-0.10 ▼	-2.04	5,200	5,200	4,800	2,700	12,960,000
13/09/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	16,100	78,890,000
12/09/2011	4,700	0.20 ▲	4.44	4,300	4,700	4,300	8,900	41,830,000
09/09/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	2,800	12,600,000
08/09/2011	4,400	0.10 ▲	2.33	4,400	4,500	4,400	6,000	26,400,000
07/09/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,300	3,000	12,900,000
06/09/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	2,400	10,080,000
05/09/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,400	6,160,000
01/09/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	12,100	52,030,000
31/08/2011	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	5,300	21,730,000
30/08/2011	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	1,400	5,880,000
29/08/2011	4,300	-0.20 ▼	-4.44	4,300	4,500	4,200	4,300	18,490,000
26/08/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	400	1,800,000
25/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
24/08/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	400	1,720,000
23/08/2011	4,700	0.20 ▲	4.44	4,100	4,700	4,100	13,900	65,330,000
22/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,400	1,300	5,850,000
19/08/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
18/08/2011	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	2,600	11,960,000
17/08/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,800	13,160,000
16/08/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	200	940,000
15/08/2011	4,500	0.20 ▲	4.65	4,600	4,600	4,500	300	1,350,000
12/08/2011	4,300	-0.20 ▼	-4.44	4,800	4,800	4,200	2,500	10,750,000
11/08/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
10/08/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	500	2,400,000
09/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/08/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
03/08/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
02/08/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,500	1,900	9,120,000
01/08/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	200	960,000
29/07/2011	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	3,800	17,100,000
28/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
27/07/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,600	1,200	5,640,000
26/07/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	3,000	13,500,000
25/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	4,000	19,200,000
22/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
20/07/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	600	2,880,000
19/07/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	0	0
18/07/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	600	2,880,000
15/07/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,200	5,760,000
14/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/07/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	0	0
11/07/2011	4,800	-0.10 ▼	-2.04	4,700	4,800	4,600	3,500	16,800,000
08/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,700	5,000	24,500,000
07/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
06/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,900	24,010,000
05/07/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,700	2,800	13,720,000
04/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2011	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	1,400	6,440,000
30/06/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,500	16,800,000
29/06/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	600	2,880,000
28/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
27/06/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,800	300	1,470,000
24/06/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	3,600	16,920,000
23/06/2011	4,600	-0.40 ▼	-8.00	4,800	4,800	4,600	8,000	36,800,000
22/06/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,500	11,700	58,500,000
21/06/2011	4,800	0.10 ▲	2.13	4,500	4,800	4,500	800	3,840,000
20/06/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	10,500	49,350,000
17/06/2011	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	5,200	26,000,000
16/06/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
15/06/2011	5,200	-0.30 ▼	-5.45	5,800	5,800	5,200	12,000	62,400,000
14/06/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	17,500	96,250,000
13/06/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	4,100	21,320,000
10/06/2011	4,900	0.10 ▲	2.08	5,100	5,100	4,900	5,100	24,990,000
09/06/2011	4,800	-0.10 ▼	-2.04	5,200	5,200	4,800	5,700	27,360,000
08/06/2011	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	2,100	10,290,000
07/06/2011	5,100	-0.30 ▼	-5.56	5,600	5,600	5,000	5,200	26,520,000
06/06/2011	5,400	0.00 ■■	0.00	5,600	5,600	5,100	900	4,860,000
03/06/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	300	1,620,000
02/06/2011	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	4,500	22,950,000
01/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/05/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
30/05/2011	5,200	-0.20 ▼	-3.70	5,200	5,300	5,200	800	4,160,000
27/05/2011	5,400	0.20 ▲	3.85	5,500	5,500	5,400	11,400	61,560,000
26/05/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	12,900	67,080,000
25/05/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
24/05/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
23/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
20/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
18/05/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	200	1,240,000
17/05/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,900	11,590,000
16/05/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
13/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/05/2011	6,800	0.20 ▲	3.03	6,800	6,800	6,800	0	0
09/05/2011	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	500	3,300,000
06/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
29/04/2011	7,000	0.20 ▲	2.94	7,100	7,100	7,000	600	4,200,000
28/04/2011	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,200	8,160,000
27/04/2011	6,600	0.30 ▲	4.76	6,300	6,600	6,300	500	3,300,000
26/04/2011	6,300	-0.10 ▼	-1.56	6,500	6,500	6,100	6,300	39,690,000
25/04/2011	6,400	-0.40 ▼	-5.88	6,700	6,700	6,400	500	3,200,000
22/04/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/04/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	0	0
20/04/2011	6,900	0.30 ▲	4.55	6,800	6,900	6,800	1,300	8,970,000
19/04/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	2,000	13,200,000
18/04/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
15/04/2011	6,900	0.00 ■■	0.00	6,700	6,900	6,500	5,600	38,640,000
14/04/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	0	0
13/04/2011	6,600	-0.40 ▼	-5.71	6,800	7,000	6,600	3,300	21,780,000
08/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/04/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	200	1,400,000
05/04/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	500	3,650,000
04/04/2011	7,000	-0.20 ▼	-2.78	6,800	7,000	6,700	1,500	10,500,000
01/04/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
31/03/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	2,700	18,360,000
30/03/2011	7,000	-0.50 ▼	-6.67	7,900	7,900	7,000	400	2,800,000
29/03/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
28/03/2011	7,200	-0.40 ▼	-5.26	7,300	7,300	7,200	2,900	20,880,000
25/03/2011	7,600	-0.40 ▼	-5.00	8,300	8,300	7,600	2,300	17,480,000
24/03/2011	8,000	0.10 ▲	1.27	8,300	8,300	8,000	700	5,600,000
23/03/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
22/03/2011	7,900	0.40 ▲	5.33	7,700	7,900	7,700	400	3,160,000
21/03/2011	7,500	0.10 ▲	1.35	7,700	7,700	7,400	7,600	57,000,000
18/03/2011	7,400	-0.50 ▼	-6.33	7,800	7,800	7,400	4,100	30,340,000
17/03/2011	7,900	0.10 ▲	1.28	7,800	7,900	7,300	3,500	27,650,000
16/03/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	200	1,560,000
15/03/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,500	11,100,000
14/03/2011	7,500	-0.20 ▼	-2.60	8,200	8,200	7,500	1,700	12,750,000
11/03/2011	7,700	0.10 ▲	1.32	7,900	8,000	7,700	900	6,930,000
10/03/2011	7,600	0.30 ▲	4.11	7,800	7,900	7,500	1,600	12,160,000
09/03/2011	7,300	-0.40 ▼	-5.19	7,300	7,700	7,300	3,600	26,280,000
08/03/2011	7,700	0.50 ▲	6.94	7,600	7,700	7,600	1,400	10,780,000
07/03/2011	7,200	0.40 ▲	5.88	7,100	7,200	7,100	800	5,760,000
04/03/2011	6,800	0.00 ■■	0.00	6,700	7,100	6,700	1,800	12,240,000
03/03/2011	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	3,900	26,520,000
02/03/2011	7,300	-0.20 ▼	-2.67	8,100	8,100	7,200	4,000	29,200,000
01/03/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	800	6,000,000
28/02/2011	7,800	-0.50 ▼	-6.02	8,700	8,700	7,800	2,600	20,280,000
25/02/2011	8,300	-0.20 ▼	-2.35	8,200	8,300	8,200	2,100	17,430,000
24/02/2011	8,500	-0.50 ▼	-5.56	8,400	8,500	8,400	200	1,700,000
23/02/2011	9,000	-0.50 ▼	-5.26	8,900	9,000	8,900	1,100	9,900,000
22/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
16/02/2011	9,100	-0.50 ▼	-5.21	9,600	9,600	9,100	600	5,460,000
15/02/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	500	4,800,000
14/02/2011	9,500	0.20 ▲	2.15	9,300	9,500	9,300	3,000	28,500,000
11/02/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	8,700	80,910,000
10/02/2011	9,900	0.20 ▲	2.06	9,900	9,900	9,900	1,000	9,900,000
09/02/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,000	9,700,000
08/02/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	0	0
28/01/2011	9,100	-0.70 ▼	-7.14	9,500	10,000	9,100	1,700	15,470,000
27/01/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,500	2,000	19,600,000
26/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
25/01/2011	10,000	0.40 ▲	4.17	9,600	10,000	9,600	1,000	10,000,000
24/01/2011	9,600	0.10 ▲	1.05	9,400	9,600	9,400	3,600	34,560,000
21/01/2011	9,500	0.10 ▲	1.06	9,700	9,700	9,400	3,800	36,100,000
20/01/2011	9,400	0.20 ▲	2.17	9,700	9,700	9,400	9,200	86,480,000
19/01/2011	9,200	-0.40 ▼	-4.17	10,000	10,000	9,200	3,900	35,880,000
18/01/2011	9,600	0.30 ▲	3.23	9,700	9,900	9,100	2,100	20,160,000
17/01/2011	9,300	0.00 ■■	0.00	9,500	9,500	9,300	1,400	13,020,000
14/01/2011	9,300	0.60 ▲	6.90	9,200	9,300	9,200	6,700	62,310,000
13/01/2011	8,700	-0.50 ▼	-5.43	9,200	9,200	8,700	13,600	118,320,000
12/01/2011	9,200	0.20 ▲	2.22	9,300	9,300	9,100	700	6,440,000
11/01/2011	9,000	-0.50 ▼	-5.26	9,100	9,300	8,800	5,200	46,800,000
10/01/2011	9,500	0.00 ■■	0.00	8,900	9,500	8,800	5,000	47,500,000
07/01/2011	9,500	-0.10 ▼	-1.04	9,400	9,800	9,200	6,700	63,650,000
06/01/2011	9,600	0.10 ▲	1.05	9,200	9,800	9,200	1,400	13,440,000
05/01/2011	9,500	-0.50 ▼	-5.00	10,100	10,100	9,500	1,800	17,100,000
04/01/2011	10,000	-0.10 ▼	-0.99	9,600	10,000	9,600	1,800	18,000,000
31/12/2010	10,100	0.10 ▲	1.00	10,000	10,100	9,800	7,500	75,750,000
30/12/2010	10,000	0.50 ▲	5.26	10,000	10,000	9,500	3,000	30,000,000
29/12/2010	9,500	-0.50 ▼	-5.00	10,400	10,400	9,500	400	3,800,000
28/12/2010	10,000	0.40 ▲	4.17	10,000	10,000	10,000	1,300	13,000,000
27/12/2010	9,600	0.20 ▲	2.13	9,600	9,600	9,500	3,600	34,560,000
24/12/2010	9,400	0.00 ■■	0.00	9,600	9,700	9,300	7,500	70,500,000
23/12/2010	9,400	-0.40 ▼	-4.08	9,700	9,700	9,300	11,200	105,280,000
22/12/2010	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	4,100	40,180,000
21/12/2010	10,000	0.40 ▲	4.17	9,700	10,000	9,700	2,600	26,000,000
20/12/2010	9,600	-0.90 ▼	-8.57	9,800	9,800	9,600	10,300	98,880,000
17/12/2010	10,500	0.50 ▲	5.00	9,800	10,500	9,700	11,600	121,800,000
16/12/2010	10,000	-0.70 ▼	-6.54	10,000	10,900	10,000	2,400	24,000,000
15/12/2010	10,700	0.00 ■■	0.00	11,200	11,200	10,300	11,800	126,260,000
14/12/2010	10,700	-0.80 ▼	-6.96	12,200	12,200	10,700	14,600	156,220,000
13/12/2010	11,500	0.70 ▲	6.48	11,500	11,500	11,500	14,400	165,600,000
10/12/2010	10,800	0.20 ▲	1.89	10,800	10,800	10,700	10,300	111,240,000
09/12/2010	10,600	0.00 ■■	0.00	10,000	10,600	9,900	18,900	200,340,000
08/12/2010	10,600	-0.30 ▼	-2.75	10,700	10,700	10,600	14,100	149,460,000
07/12/2010	10,900	-0.70 ▼	-6.03	12,000	12,000	10,900	29,100	317,190,000
06/12/2010	11,600	0.30 ▲	2.65	11,500	11,900	11,500	25,700	298,120,000
03/12/2010	11,300	0.60 ▲	5.61	11,000	11,300	11,000	53,100	600,030,000
02/12/2010	10,700	0.30 ▲	2.88	10,900	10,900	10,400	16,200	173,340,000
01/12/2010	10,400	0.10 ▲	0.97	10,300	11,000	10,300	23,500	244,400,000
30/11/2010	10,300	0.40 ▲	4.04	10,300	10,300	10,000	30,000	309,000,000
29/11/2010	9,900	0.70 ▲	7.61	9,400	9,900	9,400	5,300	52,470,000
26/11/2010	9,200	-0.50 ▼	-5.15	9,600	9,700	9,200	11,500	105,800,000
25/11/2010	9,700	0.50 ▲	5.43	9,500	9,900	9,500	14,100	136,770,000
24/11/2010	9,800	0.00 ■■	0.00	10,200	10,200	9,500	13,800	135,240,000
23/11/2010	9,800	0.50 ▲	5.38	9,700	9,800	9,700	5,900	57,820,000
22/11/2010	9,300	0.00 ■■	0.00	9,400	9,500	9,200	4,800	44,640,000
19/11/2010	9,300	-0.60 ▼	-6.06	9,700	9,700	9,300	22,200	206,460,000
18/11/2010	9,900	0.60 ▲	6.45	9,800	10,000	9,700	11,100	109,890,000
17/11/2010	9,300	0.00 ■■	0.00	9,400	9,400	9,300	5,600	52,080,000
16/11/2010	9,300	-0.60 ▼	-6.06	9,600	9,600	9,300	14,600	135,780,000
15/11/2010	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
12/11/2010	9,900	-0.40 ▼	-3.88	10,300	10,300	9,700	14,200	140,580,000
11/11/2010	10,300	0.10 ▲	0.98	10,300	10,300	10,100	10,700	110,210,000
10/11/2010	10,200	0.10 ▲	0.99	10,400	10,400	10,100	10,200	104,040,000
09/11/2010	10,100	-0.60 ▼	-5.61	10,200	10,200	10,000	12,800	129,280,000
08/11/2010	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	3,100	33,170,000
05/11/2010	11,300	0.80 ▲	7.62	11,100	11,300	11,100	19,500	220,350,000
04/11/2010	10,500	0.30 ▲	2.94	10,600	10,700	10,300	14,700	154,350,000
03/11/2010	10,200	-0.60 ▼	-5.56	10,900	10,900	10,200	17,700	180,540,000
02/11/2010	10,800	-0.70 ▼	-6.09	11,200	11,200	10,700	16,600	179,280,000
01/11/2010	11,500	-0.30 ▼	-2.54	11,400	11,500	11,300	1,500	17,250,000
29/10/2010	11,800	0.40 ▲	3.51	12,000	12,100	11,400	11,200	132,160,000
28/10/2010	11,400	-0.60 ▼	-5.00	11,600	11,600	11,400	2,700	30,780,000
27/10/2010	12,000	0.20 ▲	1.69	12,600	12,600	11,800	2,900	34,800,000
26/10/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	13,700	161,660,000
25/10/2010	11,800	0.40 ▲	3.51	11,000	12,000	10,700	16,800	198,240,000
22/10/2010	11,400	-0.30 ▼	-2.56	11,400	11,400	11,300	13,600	155,040,000
21/10/2010	11,700	0.20 ▲	1.74	11,800	12,000	11,500	18,200	212,940,000
20/10/2010	11,500	-0.80 ▼	-6.50	12,000	12,000	11,500	26,100	300,150,000
19/10/2010	12,300	-0.50 ▼	-3.91	12,600	12,600	12,200	31,300	384,990,000
18/10/2010	12,800	-0.70 ▼	-5.19	13,500	13,500	12,600	10,600	135,680,000
15/10/2010	13,500	0.50 ▲	3.85	13,500	13,500	13,000	2,800	37,800,000
14/10/2010	13,000	-0.80 ▼	-5.80	13,800	13,800	12,600	26,300	341,900,000
13/10/2010	13,800	-0.20 ▼	-1.43	13,300	13,900	13,100	22,100	304,980,000
12/10/2010	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	26,200	366,800,000
11/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,600	39,000,000
08/10/2010	15,000	-0.30 ▼	-1.96	15,800	15,800	14,600	5,900	88,500,000
07/10/2010	15,300	0.90 ▲	6.25	15,000	15,300	15,000	93,200	1,425,960,000
06/10/2010	14,400	1.30 ▲	9.92	14,000	14,400	13,800	35,200	506,880,000
05/10/2010	13,100	-0.60 ▼	-4.38	13,500	14,200	13,100	6,200	81,220,000
04/10/2010	13,700	-0.40 ▼	-2.84	13,700	13,800	13,700	27,600	378,120,000
01/10/2010	14,100	-0.40 ▼	-2.76	14,300	15,200	14,100	7,500	105,750,000
30/09/2010	14,500	-0.50 ▼	-3.33	15,800	15,800	14,100	50,100	726,450,000
29/09/2010	15,000	-1.60 ▼	-9.64	15,200	15,600	15,000	39,400	591,000,000
28/09/2010	16,600	0.60 ▲	3.75	16,500	16,900	15,500	17,100	283,860,000
27/09/2010	16,000	-0.60 ▼	-3.61	15,900	16,500	15,800	53,000	848,000,000
24/09/2010	16,600	-0.50 ▼	-2.92	17,500	17,500	16,600	16,600	275,560,000
23/09/2010	17,100	-0.90 ▼	-5.00	18,000	18,000	16,800	58,800	1,005,480,000
22/09/2010	18,000	0.40 ▲	2.27	18,700	18,700	17,200	26,600	478,800,000
21/09/2010	17,600	-1.00 ▼	-5.38	19,800	19,900	17,600	47,400	834,240,000
20/09/2010	18,600	-0.10 ▼	-0.53	18,600	18,600	18,600	64,900	1,207,140,000
17/09/2010	18,700	0.70 ▲	3.89	16,800	18,800	16,800	148,200	2,771,340,000
16/09/2010	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	1,000	18,000,000
15/09/2010	18,800	0.10 ▲	0.53	18,700	20,000	17,500	68,400	1,285,920,000
14/09/2010	18,700	1.10 ▲	6.25	18,600	18,700	18,500	98,600	1,843,820,000
13/09/2010	17,600	1.10 ▲	6.67	17,600	17,600	16,500	102,600	1,805,760,000
10/09/2010	16,500	1.00 ▲	6.45	16,500	16,500	16,400	104,100	1,717,650,000
09/09/2010	15,500	1.00 ▲	6.90	15,500	15,500	15,500	24,100	373,550,000
08/09/2010	14,500	0.90 ▲	6.62	14,500	14,500	14,500	60,100	871,450,000
07/09/2010	13,600	0.80 ▲	6.25	13,400	13,600	13,400	14,000	190,400,000
06/09/2010	12,800	0.50 ▲	4.07	12,500	13,200	12,500	31,900	408,320,000
01/09/2010	12,300	0.10 ▲	0.82	12,500	12,600	12,300	7,500	92,250,000
31/08/2010	12,200	-0.30 ▼	-2.40	12,100	12,600	12,100	1,900	23,180,000
30/08/2010	12,500	0.70 ▲	5.93	12,100	12,500	12,100	7,000	87,500,000
27/08/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
26/08/2010	11,800	0.40 ▲	3.51	11,900	11,900	11,800	3,700	43,660,000
25/08/2010	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	9,600	109,440,000
24/08/2010	12,200	-0.90 ▼	-6.87	12,300	12,300	12,200	3,200	39,040,000
23/08/2010	13,100	0.20 ▲	1.55	13,000	13,100	13,000	6,100	79,910,000
20/08/2010	12,900	0.80 ▲	6.61	12,800	12,900	12,800	3,300	42,570,000
19/08/2010	12,100	-1.10 ▼	-8.33	13,000	13,000	12,000	4,000	48,400,000
18/08/2010	13,200	-0.50 ▼	-3.65	12,900	13,200	12,800	14,200	187,440,000
17/08/2010	13,700	-1.20 ▼	-8.05	13,800	13,800	13,700	6,600	90,420,000
16/08/2010	14,900	0.90 ▲	6.43	15,500	15,500	13,600	5,100	75,990,000
13/08/2010	14,000	0.40 ▲	2.94	15,300	15,300	14,000	500	7,000,000
12/08/2010	13,600	-0.40 ▼	-2.86	13,500	14,900	13,500	4,600	62,560,000
11/08/2010	14,000	-0.50 ▼	-3.45	13,200	14,700	13,100	22,600	316,400,000
10/08/2010	14,500	-0.50 ▼	-3.33	14,000	14,500	14,000	17,400	252,300,000
09/08/2010	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	12,000	180,000,000
06/08/2010	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	6,600	106,260,000
05/08/2010	17,300	-0.90 ▼	-4.95	17,300	17,500	17,300	6,700	115,910,000
04/08/2010	18,200	-0.80 ▼	-4.21	19,000	19,000	18,200	900	16,380,000
03/08/2010	19,000	0.40 ▲	2.15	19,900	19,900	19,000	9,800	186,200,000
02/08/2010	18,600	-0.40 ▼	-2.11	18,600	18,600	18,500	11,000	204,600,000
30/07/2010	19,000	0.00 ■■	0.00	15,000	19,000	15,000	31,100	590,900,000

(ĐVT: 1,000 VNĐ)