Lịch sử giao dịch SNC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất nhập khẩu Thủy sản Năm Căn
Nam Can Seaproducts Import Export Joint Stock Company
Mã CK: SNC 22 ■■ 0 (0%) (cập nhật 17:30 22/11/2024)
Ngừng giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.seanamico.com.vn

SNC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/10/2024	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	10	220,000
28/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/10/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
14/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/10/2024	22,900	-0.10 ▼	-0.44	23,000	0	0	0	0
10/10/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/10/2024	22,900	0.00 ■■	0.00	22,900	23,000	22,900	20	458,000
08/10/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
07/10/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
04/10/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
03/10/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
02/10/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
01/10/2024	22,900	1.90 ▲	8.30	21,000	22,900	22,900	10	229,000
30/09/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/09/2024	21,000	2.10 ▲	10.00	18,900	21,000	21,000	10	210,000
26/09/2024	20,500	1.60 ▲	7.80	18,900	0	0	0	0
25/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/09/2024	20,500	1.60 ▲	7.80	18,900	0	0	0	0
12/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/09/2024	20,500	-0.40 ▼	-1.95	20,900	0	0	0	0
06/09/2024	20,500	-0.40 ▼	-1.95	20,900	0	0	0	0
05/09/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/09/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/08/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/08/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/08/2024	20,500	-0.40 ▼	-1.95	20,900	0	0	0	0
27/08/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/08/2024	20,500	-3.00 ▼	-14.63	23,500	21,000	20,500	120	2,460,000
23/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/08/2024	23,500	3.00 ▲	12.77	20,500	23,500	23,500	10	235,000
20/08/2024	20,500	-3.50 ▼	-17.07	24,000	20,500	20,500	50	1,025,000
19/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/08/2024	24,000	1.00 ▲	4.17	23,000	24,000	24,000	10	240,000
15/08/2024	22,000	-3.80 ▼	-17.27	25,800	25,800	22,000	110	2,420,000
14/08/2024	25,000	2.00 ▲	8.00	23,000	26,000	25,000	60	1,500,000
13/08/2024	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
12/08/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40	800,000
09/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/08/2024	20,000	-3.00 ▼	-15.00	23,000	20,000	20,000	50	1,000,000
07/08/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/08/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/08/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/08/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/08/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/07/2024	23,000	3.00 ▲	13.04	20,000	23,000	23,000	10	230,000
16/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
12/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
05/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/05/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	260	5,200,000
05/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	40	800,000
03/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/03/2024	20,000	1.00 ▲	5.00	19,000	20,000	20,000	90	1,800,000
28/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/03/2024	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	210	3,990,000
20/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/03/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
07/03/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
06/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/02/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
27/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/02/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
22/02/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
21/02/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
20/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/02/2024	20,000	0.50 ▲	2.50	19,500	20,000	20,000	900	18,000,000
07/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/01/2024	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
23/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2024	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	10,000	170,000,000
17/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/01/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/01/2024	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	4,000	72,000,000
03/01/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
02/01/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
29/12/2023	19,000	0.50 ▲	2.63	18,500	19,000	18,600	3,500	66,500,000
28/12/2023	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	300	5,550,000
27/12/2023	19,000	-2.30 ▼	-12.11	21,300	19,000	19,000	100	1,900,000
26/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/12/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	100	2,130,000
22/12/2023	21,300	2.70 ▲	12.68	18,600	21,300	21,300	100	2,130,000
21/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
12/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
11/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
24/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/11/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	800	14,880,000
14/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/11/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/11/2023	18,600	2.40 ▲	12.90	16,200	18,600	18,600	600	11,160,000
01/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/10/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/10/2023	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
06/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/10/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/09/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/09/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
07/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
31/08/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/08/2023	19,500	2.50 ▲	12.82	17,000	19,500	19,500	1,100	21,450,000
29/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/08/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/08/2023	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	10,000	170,000,000
07/08/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
04/08/2023	19,000	0.50 ▲	2.63	18,500	19,000	19,000	1,000	19,000,000
03/08/2023	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	100	1,850,000
02/08/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/08/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/07/2023	18,500	-1.00 ▼	-5.41	19,500	19,000	18,500	600	11,100,000
28/07/2023	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	100	1,950,000
27/07/2023	15,000	1.00 ▲	6.67	14,000	19,600	15,000	10,500	157,500,000
26/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2023	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	26,000	364,000,000
13/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/06/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
29/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/05/2023	15,300	-2.10 ▼	-13.73	17,400	15,300	15,300	3,800	58,140,000
25/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/05/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/05/2023	17,400	2.20 ▲	12.64	15,200	17,400	17,400	300	5,220,000
19/05/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/05/2023	15,200	0.00 ■■	0.00	15,200	15,500	15,200	20,000	304,000,000
17/05/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/05/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/05/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/05/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/05/2023	15,200	0.20 ▲	1.32	15,000	15,200	15,200	9,200	139,840,000
10/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/05/2023	15,000	-1.20 ▼	-8.00	16,200	15,000	15,000	48,500	727,500,000
08/05/2023	17,100	-1.90 ▼	-11.11	19,000	17,100	16,200	9,300	159,030,000
05/05/2023	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	400	7,600,000
04/05/2023	20,000	1.90 ▲	9.50	18,100	20,000	20,000	130,000	2,600,000,000
28/04/2023	18,000	0.80 ▲	4.44	17,200	19,700	18,000	5,000	90,000,000
27/04/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
26/04/2023	18,000	3.30 ▲	18.33	14,700	18,000	13,000	806,600	14,518,800,000
25/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/04/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/02/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
27/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/02/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/02/2023	14,700	1.90 ▲	12.93	12,800	14,700	14,700	1,200	17,640,000
01/02/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
31/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
18/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
06/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
04/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
03/01/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
30/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/12/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/12/2022	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100,000	1,280,000,000
23/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/11/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	500	7,500,000
29/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/11/2022	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	1,700	25,500,000
14/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/11/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	200	3,100,000
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
02/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
18/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/09/2022	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	100	1,300,000
22/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/09/2022	15,100	-1.10 ▼	-7.28	16,200	15,100	15,100	100	1,510,000
14/09/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/09/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/09/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/09/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/09/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/09/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,000	48,600,000
06/09/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
05/09/2022	17,000	0.40 ▲	2.35	16,600	17,000	16,700	900	15,300,000
31/08/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
30/08/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/08/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
26/08/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
25/08/2022	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	1,000	16,600,000
24/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/08/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/08/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	1,000	19,500,000
15/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/07/2022	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	100	2,000,000
19/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
12/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/07/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/07/2022	20,000	0.00 ■■	0.00	20,000	23,000	20,000	200	4,000,000
07/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/06/2022	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
08/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/06/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/06/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
03/06/2022	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
02/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/05/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
30/05/2022	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
27/05/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
26/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/05/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,800	62,700,000
20/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/05/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	900	14,850,000
18/05/2022	16,000	-0.20 ▼	-1.25	16,200	0	0	0	0
17/05/2022	16,000	-0.20 ▼	-1.25	16,200	0	0	0	0
16/05/2022	16,000	-0.20 ▼	-1.25	16,200	0	0	0	0
13/05/2022	16,000	-0.80 ▼	-5.00	16,800	16,400	16,000	200	3,200,000
12/05/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	100	1,680,000
11/05/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
10/05/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/05/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	100	1,690,000
29/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/04/2022	17,000	1.10 ▲	6.47	15,900	17,000	17,000	10	170,000
20/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/04/2022	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
16/04/2022	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	10	139,000
15/04/2022	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	100	1,390,000
14/04/2022	17,000	0.70 ▲	4.12	16,300	0	0	0	0
13/04/2022	17,000	0.70 ▲	4.12	16,300	0	0	0	0
12/04/2022	17,000	0.70 ▲	4.12	16,300	0	0	0	0
08/04/2022	17,000	0.70 ▲	4.12	16,300	0	0	0	0
07/04/2022	17,000	0.70 ▲	4.12	16,300	0	0	0	0
06/04/2022	17,000	-1.00 ▼	-5.88	18,000	17,000	15,300	6,700	113,900,000
05/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
30/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
24/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
23/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
22/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
17/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/03/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
09/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/03/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
04/03/2022	17,100	-0.80 ▼	-4.68	17,900	0	0	0	0
03/03/2022	17,100	-0.80 ▼	-4.68	17,900	0	0	0	0
02/03/2022	17,100	-1.20 ▼	-7.02	18,300	18,000	17,100	600	10,260,000
01/03/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,000	500	9,250,000
28/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/02/2022	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	200	3,700,000
22/02/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/02/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/02/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/02/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/02/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/02/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/02/2022	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
11/02/2022	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	100	1,620,000
10/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/01/2022	19,000	1.70 ▲	8.95	17,300	19,000	19,000	100	1,900,000
19/01/2022	19,000	0.80 ▲	4.21	18,200	19,000	15,500	200	3,800,000
18/01/2022	18,000	-0.20 ▼	-1.11	18,200	0	0	0	0
17/01/2022	18,000	0.70 ▲	3.89	17,300	19,000	18,000	600	10,800,000
14/01/2022	15,100	-2.30 ▼	-15.23	17,400	18,000	15,100	800	12,080,000
13/01/2022	19,000	2.40 ▲	12.63	16,600	19,000	14,300	300	5,700,000
12/01/2022	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	100	1,660,000
11/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/01/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/01/2022	19,500	0.10 ▲	0.51	19,400	19,500	19,500	40,100	781,950,000
04/01/2022	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
31/12/2021	19,800	-2.90 ▼	-14.65	19,800	16,900	16,900	100	1,980,000
30/12/2021	19,800	0.00 ■■	0.00	19,800	0	0	0	0
29/12/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/12/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/12/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/12/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/12/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/12/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/12/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/12/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/12/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/12/2021	16,100	-2.60 ▼	-16.15	18,700	16,100	16,100	100	1,610,000
08/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/12/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/12/2021	18,700	-3.10 ▼	-16.58	21,800	18,700	18,700	100	1,870,000
03/12/2021	16,400	-2.60 ▼	-15.85	19,000	21,800	16,300	50,100	821,640,000
02/12/2021	17,500	-2.10 ▼	-12.00	19,600	22,000	17,400	300	5,250,000
01/12/2021	19,600	2.50 ▲	12.76	17,100	19,600	19,600	100	1,960,000
30/11/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/11/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/11/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/11/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/11/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/11/2021	17,100	-2.20 ▼	-12.87	19,300	17,100	17,100	5,000	85,500,000
22/11/2021	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/11/2021	19,300	2.50 ▲	12.95	16,800	19,300	19,300	100	1,930,000
18/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/11/2021	16,800	-2.60 ▼	-15.48	19,400	16,800	16,800	100	1,680,000
16/11/2021	17,100	-0.50 ▼	-2.92	17,600	20,000	16,700	1,500	25,650,000
15/11/2021	16,700	0.60 ▲	3.59	16,100	18,500	16,700	200	3,340,000
12/11/2021	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	100	1,610,000
11/11/2021	18,900	-3.10 ▼	-16.40	22,000	18,900	18,900	100	1,890,000
10/11/2021	17,100	-2.30 ▼	-13.45	19,400	22,300	16,500	20,400	348,840,000
09/11/2021	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
08/11/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/11/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/11/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/11/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
01/11/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
29/10/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/10/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/10/2021	16,900	-2.60 ▼	-15.38	19,500	16,900	16,900	100	1,690,000
26/10/2021	16,200	-19.50 ▼	-120.37	19,500	0	0	0	0
25/10/2021	16,200	-19.50 ▼	-120.37	19,500	0	0	0	0
22/10/2021	16,200	-1.00 ▼	-6.17	17,200	19,700	15,600	8,500	137,700,000
21/10/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
20/10/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
19/10/2021	15,000	-1.90 ▼	-12.67	16,900	15,000	15,000	20,000	300,000,000
18/10/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
15/10/2021	14,700	-1.70 ▼	-11.56	16,400	14,700	14,700	100	1,470,000
14/10/2021	16,400	-2.80 ▼	-17.07	19,200	16,400	16,400	100	1,640,000
13/10/2021	20,000	2.30 ▲	11.50	17,700	20,000	20,000	1,000	20,000,000
12/10/2021	17,700	-2.90 ▼	-16.38	20,600	17,700	17,700	100	1,770,000
11/10/2021	18,200	0.10 ▲	0.55	18,100	20,800	18,200	1,100	20,020,000
08/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/10/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/10/2021	18,100	-18.10 ▼	-100.00	21,100	0	0	0	0
01/10/2021	18,100	-3.00 ▼	-16.57	21,100	18,100	18,100	100	1,810,000
30/09/2021	17,100	-2.10 ▼	-12.28	19,200	21,500	17,100	1,100	18,810,000
29/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/09/2021	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	100	1,920,000
23/09/2021	20,300	-22.50 ▼	-110.84	22,500	0	0	0	0
22/09/2021	20,300	-2.30 ▼	-11.33	22,600	22,600	19,300	36,000	730,800,000
21/09/2021	18,100	-22.60 ▼	-124.86	22,600	0	0	0	0
20/09/2021	18,100	-2.90 ▼	-16.02	21,000	23,000	18,100	1,100	19,910,000
17/09/2021	21,000	2.10 ▲	10.00	18,900	21,000	19,900	12,600	264,600,000
16/09/2021	18,900	2.40 ▲	12.70	16,500	18,900	18,000	12,600	238,140,000
15/09/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,000	300	5,010,000
14/09/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
13/09/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/09/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/09/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/09/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/09/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/09/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/09/2021	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/08/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
30/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/08/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/08/2021	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	100	1,110,000
20/08/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/08/2021	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	400	5,160,000
18/08/2021	15,100	-1.80 ▼	-11.92	16,900	15,100	15,100	100	1,510,000
17/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
04/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
03/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/08/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
29/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
28/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
27/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
23/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
22/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
21/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
20/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/07/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,200	20,280,000
08/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/07/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
02/07/2021	16,900	0.50 ▲	2.96	16,400	16,900	16,900	200	3,380,000
01/07/2021	17,700	-16.40 ▼	-92.66	16,400	0	0	0	0
30/06/2021	17,700	-16.40 ▼	-92.66	16,400	0	0	0	0
29/06/2021	17,700	-16.40 ▼	-92.66	16,400	0	0	0	0
28/06/2021	17,700	-16.40 ▼	-92.66	16,400	0	0	0	0
25/06/2021	17,700	-16.40 ▼	-92.66	16,400	0	0	0	0
24/06/2021	17,700	-16.40 ▼	-92.66	16,400	0	0	0	0
23/06/2021	17,700	-16.40 ▼	-92.66	16,400	0	0	0	0
22/06/2021	17,700	-16.40 ▼	-92.66	16,400	0	0	0	0
21/06/2021	17,700	2.20 ▲	12.43	15,500	17,700	15,000	200	3,540,000
18/06/2021	15,000	-0.50 ▼	-3.33	15,500	17,700	15,000	600	9,000,000
17/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/06/2021	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	200	3,100,000
11/06/2021	17,100	-16.00 ▼	-93.57	16,000	0	0	0	0
10/06/2021	17,100	0.00 ■■	0.00	17,100	17,100	14,600	1,100	18,810,000
09/06/2021	16,100	-0.80 ▼	-4.97	16,900	18,000	16,100	200	3,220,000
08/06/2021	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	300	5,070,000
07/06/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
04/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/05/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	3,900	70,200,000
25/05/2021	17,000	0.40 ▲	2.35	16,600	17,000	17,000	100	1,700,000
24/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
20/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/05/2021	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	900	14,940,000
18/05/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
17/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/05/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	1,000	19,500,000
12/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/05/2021	17,000	0.50 ▲	2.94	16,500	17,000	17,000	1,000	17,000,000
29/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/04/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
20/04/2021	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	5,700	94,050,000
19/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
14/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
08/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
07/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/04/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
05/04/2021	16,900	-0.10 ▼	-0.59	17,500	16,900	16,800	4,400	74,360,000
02/04/2021	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	1,000	17,000,000
01/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/03/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/03/2021	17,500	2.00 ▲	11.43	15,500	17,500	17,500	800	14,000,000
25/03/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/03/2021	15,500	0.30 ▲	1.94	15,200	15,500	15,500	100	1,550,000
23/03/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
22/03/2021	15,500	-15.20 ▼	-98.06	15,200	0	0	0	0
19/03/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,200	900	13,950,000
18/03/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	500	7,500,000
17/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	8,000	120,000,000
16/03/2021	15,700	2.00 ▲	12.74	13,700	15,700	15,000	8,400	131,880,000
15/03/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,500	3,600	50,400,000
12/03/2021	13,900	-13.60 ▼	-97.84	13,600	0	0	0	0
11/03/2021	13,900	-13.60 ▼	-97.84	13,600	0	0	0	0
10/03/2021	13,900	1.80 ▲	12.95	12,100	13,900	12,800	1,500	20,850,000
09/03/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/03/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/03/2021	12,100	-1.90 ▼	-15.70	14,000	12,100	12,100	20,000	242,000,000
04/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/02/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	400	5,600,000
23/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/02/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,000	54,000,000
18/02/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,500	47,250,000
17/02/2021	13,500	0.60 ▲	4.44	12,900	13,500	13,500	3,200	43,200,000
09/02/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/02/2021	12,900	-12.90 ▼	-100.00	13,000	0	0	0	0
05/02/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	1,000	12,900,000
04/01/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
21/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
20/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	640	9,600,000
18/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	640	9,600,000
17/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
16/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/12/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
07/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/11/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	10	150,000
13/11/2020	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
10/11/2020	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
09/11/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,500	15,400	231,000,000
06/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/11/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/11/2020	15,000	1.40 ▲	9.33	13,600	15,000	15,000	300	4,500,000
02/11/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
29/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
16/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/10/2020	13,600	1.40 ▲	10.29	12,200	13,600	13,600	700	9,520,000
14/10/2020	12,200	-1.40 ▼	-11.48	13,600	12,200	12,200	7,220	88,084,000
13/10/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/10/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	70	952,000
09/10/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300	4,500,000
08/10/2020	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	10	150,000
07/10/2020	15,000	0.50 ▲	3.33	14,500	16,600	15,000	7,310	109,650,000
06/10/2020	14,500	0.50 ▲	3.45	14,000	14,500	14,500	7,100	102,950,000
02/10/2020	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	10	140,000
01/10/2020	15,700	0.20 ▲	1.27	15,500	15,700	15,000	20,000	314,000,000
30/09/2020	16,000	1.70 ▲	10.63	14,300	16,000	15,000	1,350	21,600,000
28/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/09/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/09/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	900	12,870,000
08/09/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	90	1,125,000
07/09/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	900	9,810,000
04/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
28/08/2020	9,100	-8.30 ▼	-91.21	8,300	0	0	0	0
27/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/08/2020	9,100	-5.90 ▼	-64.84	15,000	9,100	9,100	10	91,000
25/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
23/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
22/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
18/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	170	2,550,000
16/06/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
12/06/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/06/2020	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	870	13,050,000
10/06/2020	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
09/06/2020	16,000	1.00 ▲	6.25	15,000	16,000	15,000	13,700	219,200,000
08/06/2020	12,400	-15.00 ▼	-120.97	15,000	0	0	0	0
05/06/2020	12,400	-15.00 ▼	-120.97	15,000	0	0	0	0
04/06/2020	12,400	-1.90 ▼	-15.32	14,300	16,400	12,400	2,460	30,504,000
03/06/2020	14,300	1.80 ▲	12.59	12,500	14,300	14,300	10	143,000
02/06/2020	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	910	11,375,000
01/06/2020	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	910	11,375,000
29/05/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	400	5,880,000
28/05/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	400	5,880,000
27/05/2020	15,000	0.30 ▲	2.00	14,700	15,000	14,700	720	10,800,000
26/05/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	220	3,234,000
25/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
22/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
21/05/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	600	8,820,000
20/05/2020	14,500	0.30 ▲	2.07	14,200	15,000	14,500	1,470	21,315,000
19/05/2020	14,500	-0.30 ▼	-2.07	14,800	14,500	14,000	350	5,075,000
18/05/2020	14,500	-0.20 ▼	-1.38	14,700	14,900	14,500	790	11,455,000
17/05/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,500	1,650	24,585,000
15/05/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,500	1,650	24,585,000
13/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	350	5,075,000
12/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	350	5,075,000
11/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/05/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
05/05/2020	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	60	870,000
01/05/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,900	430	6,407,000
30/04/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,900	430	6,407,000
29/04/2020	14,900	0.40 ▲	2.68	14,500	14,900	14,900	430	6,407,000
28/04/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	600	8,700,000
27/04/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	400	5,800,000
26/04/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	400	5,800,000
24/04/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,500	400	5,800,000
21/04/2020	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
20/04/2020	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
16/04/2020	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
15/04/2020	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
13/04/2020	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
10/04/2020	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
09/04/2020	14,500	0.20 ▲	1.38	14,300	14,500	13,000	130	1,885,000
08/04/2020	14,500	0.20 ▲	1.38	14,300	14,500	13,000	130	1,885,000
07/04/2020	13,000	-1.50 ▼	-11.54	14,500	14,500	13,000	190	2,470,000
06/04/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
05/04/2020	14,500	-0.10 ▼	-0.69	14,600	16,400	14,500	900	13,050,000
03/04/2020	14,500	-0.10 ▼	-0.69	14,600	16,400	14,500	900	13,050,000
02/04/2020	14,600	0.10 ▲	0.68	14,500	14,900	14,600	150	2,190,000
01/04/2020	14,600	0.10 ▲	0.68	14,500	14,900	14,600	150	2,190,000
31/03/2020	14,500	-2.40 ▼	-16.55	16,900	14,500	14,500	300	4,350,000
30/03/2020	14,500	-2.40 ▼	-16.55	16,900	14,500	14,500	300	4,350,000
29/03/2020	16,900	2.00 ▲	11.83	14,900	16,900	16,900	10	169,000
27/03/2020	16,900	2.00 ▲	11.83	14,900	16,900	16,900	10	169,000
26/03/2020	14,500	-2.40 ▼	-16.55	16,900	15,000	14,500	700	10,150,000
25/03/2020	16,900	1.90 ▲	11.24	15,000	16,900	16,900	10	169,000
24/03/2020	16,900	1.90 ▲	11.24	15,000	16,900	16,900	10	169,000
23/03/2020	16,900	-15.00 ▼	-88.76	15,000	0	0	0	0
20/03/2020	16,900	-15.00 ▼	-88.76	15,200	0	0	0	0
19/03/2020	16,900	1.70 ▲	10.06	15,200	16,900	14,100	30	507,000
18/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/03/2020	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	100	1,520,000
12/03/2020	17,800	-3.10 ▼	-17.42	20,900	17,800	17,800	100	1,780,000
11/03/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/03/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/03/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
02/03/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/02/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/02/2020	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/02/2020	20,900	2.00 ▲	9.57	18,900	20,900	20,900	10	209,000
21/02/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/02/2020	18,900	1.90 ▲	10.05	17,000	18,900	18,900	10	189,000
19/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/02/2020	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	100	1,700,000
14/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/01/2020	19,900	2.40 ▲	12.06	17,500	19,900	19,900	10	199,000
28/01/2020	19,900	2.40 ▲	12.06	17,500	19,900	19,900	10	199,000
27/01/2020	19,900	2.40 ▲	12.06	17,500	19,900	19,900	10	199,000
26/01/2020	19,900	2.40 ▲	12.06	17,500	19,900	19,900	10	199,000
24/01/2020	19,900	2.40 ▲	12.06	17,500	19,900	19,900	10	199,000
23/01/2020	19,900	2.40 ▲	12.06	17,500	19,900	19,900	10	199,000
22/01/2020	19,900	2.40 ▲	12.06	17,500	19,900	19,900	10	199,000
21/01/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/01/2020	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
17/01/2020	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
16/01/2020	16,000	-15.30 ▼	-95.63	15,300	0	0	0	0
15/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/01/2020	16,000	0.50 ▲	3.13	15,500	16,000	16,000	150	2,400,000
09/01/2020	15,500	-7.30 ▼	-47.10	22,800	15,500	15,500	500	7,750,000
08/01/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
06/01/2020	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
31/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
30/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
27/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
26/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
24/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
20/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
13/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
12/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
11/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
10/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
09/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
06/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
04/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
03/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
02/12/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
29/11/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
28/11/2019	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
27/11/2019	22,800	2.90 ▲	12.72	19,900	22,800	22,800	100	2,280,000
26/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/11/2019	19,900	0.20 ▲	1.01	19,700	19,900	19,900	10	199,000
05/11/2019	19,700	0.90 ▲	4.57	18,800	19,700	19,700	100	1,970,000
04/11/2019	18,800	1.80 ▲	9.57	17,000	18,900	18,800	2,100	39,480,000
01/11/2019	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	400	6,800,000
31/10/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/10/2019	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	2,000	40,000,000
29/10/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/10/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/10/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
24/10/2019	20,400	-3.50 ▼	-17.16	23,900	20,400	20,400	10	204,000
23/10/2019	23,900	2.20 ▲	9.21	21,700	23,900	23,900	200	4,780,000
22/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/10/2019	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/10/2019	21,700	2.80 ▲	12.90	18,900	21,700	21,700	20	434,000
17/10/2019	18,900	1.20 ▲	6.35	17,700	18,900	18,900	200	3,780,000
16/10/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/10/2019	17,700	2.10 ▲	11.86	15,600	17,700	17,700	20	354,000
14/10/2019	17,900	1.70 ▲	9.50	16,200	17,900	15,500	3,600	64,440,000
11/10/2019	16,500	-2.40 ▼	-14.55	18,900	16,500	16,100	2,300	37,950,000
10/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
04/10/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/10/2019	18,900	2.30 ▲	12.17	16,600	18,900	18,900	1,500	28,350,000
02/10/2019	16,600	0.90 ▲	5.42	15,700	16,600	16,600	200	3,320,000
01/10/2019	15,700	-2.00 ▼	-12.74	17,700	15,700	15,700	920	14,444,000
30/09/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
27/09/2019	17,700	2.00 ▲	11.30	15,700	17,700	17,700	100	1,770,000
26/09/2019	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
25/09/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/09/2019	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/09/2019	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	10	137,000
20/09/2019	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	10	161,000
19/09/2019	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/09/2019	18,900	-18.90 ▼	-100.00	17,500	0	0	0	0
17/09/2019	18,900	1.40 ▲	7.41	17,500	18,900	18,900	300	5,670,000
16/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/09/2019	17,500	1.00 ▲	5.71	16,500	17,500	17,500	100	1,750,000
12/09/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	2,000	33,000,000
11/09/2019	15,800	-15.00 ▼	-94.94	15,000	0	0	0	0
10/09/2019	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/09/2019	15,800	-15.80 ▼	-100.00	13,800	0	0	0	0
06/09/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
05/09/2019	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	20	276,000
03/09/2019	16,200	0.00 ■■	0.00	16,200	16,200	16,200	60	972,000
30/08/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	450	7,290,000
21/08/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	10	190,000
23/07/2019	18,900	2.30 ▲	12.17	16,600	18,900	18,900	10	189,000
22/07/2019	19,500	0.10 ▲	0.51	19,400	19,500	16,500	520	10,140,000
19/07/2019	19,400	1.40 ▲	7.22	18,000	19,400	19,400	10	194,000
18/07/2019	18,000	1.80 ▲	10.00	16,200	18,000	18,000	10	180,000
16/07/2019	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	430	6,966,000
15/07/2019	19,000	2.00 ▲	10.53	17,000	19,000	19,000	10	190,000
12/07/2019	17,000	2.00 ▲	11.76	15,000	17,000	17,000	10	170,000
09/07/2019	15,000	1.90 ▲	12.67	13,100	15,000	14,600	410	6,150,000
08/07/2019	13,100	1.70 ▲	12.98	11,400	13,100	13,100	10	131,000
04/07/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	10	114,000
03/07/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
01/07/2019	9,100	-5.40 ▼	-59.34	14,500	9,100	9,100	10	91,000
21/05/2019	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	270	3,915,000
20/05/2019	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	270	3,915,000
19/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
17/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
16/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	470	7,285,000
15/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	230	3,565,000
14/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	230	3,565,000
13/05/2019	15,500	0.50 ▲	3.23	15,000	15,500	15,000	240	3,720,000
08/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
07/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
02/05/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,900	800	12,000,000
01/05/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,900	800	12,000,000
30/04/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,900	800	12,000,000
29/04/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,900	800	12,000,000
28/04/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,900	800	12,000,000
26/04/2019	15,000	0.20 ▲	1.33	14,800	15,000	14,900	800	12,000,000
25/04/2019	15,000	0.50 ▲	3.33	14,500	15,500	14,500	2,700	40,500,000
24/04/2019	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	500	7,250,000
23/04/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	300	4,500,000
22/04/2019	15,000	-0.90 ▼	-6.00	15,900	15,500	15,000	400	6,000,000
21/04/2019	15,700	0.80 ▲	5.10	14,900	16,000	15,700	550	8,635,000
19/04/2019	15,700	0.80 ▲	5.10	14,900	16,000	15,700	550	8,635,000
12/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	630	9,450,000
11/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,900	630	9,450,000
28/03/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
27/03/2019	14,000	0.10 ▲	0.71	13,900	14,000	14,000	200	2,800,000
26/03/2019	13,900	1.80 ▲	12.95	12,100	13,900	13,800	520	7,228,000
22/03/2019	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	10	121,000
21/03/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	20	260,000
20/03/2019	14,500	0.10 ▲	0.69	14,400	16,000	14,500	70	1,015,000
13/03/2019	14,400	1.30 ▲	9.03	13,100	14,400	14,000	450	6,480,000
07/03/2019	13,000	-0.80 ▼	-6.15	13,800	13,800	13,000	1,500	19,500,000
06/03/2019	14,000	0.00 ■■	0.00	14,000	14,000	12,100	110	1,540,000
05/03/2019	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	290	4,060,000
04/03/2019	14,500	0.00 ■■	0.00	14,500	14,700	14,500	630	9,135,000
25/02/2019	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	500	7,250,000
21/02/2019	14,500	-0.60 ▼	-4.14	15,100	15,100	14,500	30	435,000
20/02/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	40	604,000
18/02/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,100	70	1,057,000
15/02/2019	15,100	1.00 ▲	6.62	14,100	15,100	15,100	10	151,000
12/02/2019	14,100	0.20 ▲	1.42	13,900	14,100	14,100	10	141,000
30/01/2019	13,900	1.60 ▲	11.51	12,300	13,900	13,900	20	278,000
28/01/2019	12,300	-1.50 ▼	-12.20	13,800	12,300	12,300	10	123,000
25/01/2019	13,100	-1.90 ▼	-14.50	15,000	15,000	13,100	60	786,000
24/01/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	40,000	600,000,000
23/01/2019	15,400	1.00 ▲	6.49	14,400	15,400	15,400	10,000	154,000,000
22/01/2019	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10,000	144,000,000
19/01/2019	13,800	0.60 ▲	4.35	13,200	13,800	13,800	10,000	138,000,000
02/01/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/12/2018	14,300	1.70 ▲	11.89	12,600	14,300	14,200	1,200	17,160,000
27/12/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/12/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/12/2018	12,600	-1.90 ▼	-15.08	14,500	12,700	12,600	8,400	105,840,000
24/12/2018	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	1,600	23,200,000
21/12/2018	15,500	-1.30 ▼	-8.39	16,800	15,500	15,500	200	3,100,000
20/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/12/2018	16,800	0.40 ▲	2.38	16,400	16,800	16,800	100	1,680,000
17/12/2018	16,400	2.00 ▲	12.20	14,400	16,400	16,400	100	1,640,000
14/12/2018	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	400	5,760,000
13/12/2018	14,500	0.50 ▲	3.45	14,000	16,100	14,500	11,300	163,850,000
12/12/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	5,500	77,000,000
11/12/2018	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	2,700	39,150,000
10/12/2018	15,500	1.10 ▲	7.10	14,400	15,500	15,500	100	1,550,000
07/12/2018	14,000	0.00 ■■	0.00	14,000	15,500	14,000	400	5,600,000
06/12/2018	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	900	12,600,000
05/12/2018	14,900	0.20 ▲	1.34	14,700	14,900	14,900	100	1,490,000
04/12/2018	14,700	1.70 ▲	11.56	13,000	14,700	14,700	100	1,470,000
03/12/2018	13,000	0.10 ▲	0.77	12,900	14,800	13,000	9,600	124,800,000
30/11/2018	14,000	1.80 ▲	12.86	12,200	14,000	12,700	8,900	124,600,000
29/11/2018	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	100	1,220,000
28/11/2018	13,000	-13.30 ▼	-102.31	13,300	0	0	0	0
27/11/2018	13,000	-13.30 ▼	-102.31	13,300	0	0	0	0
26/11/2018	13,000	-2.00 ▼	-15.38	15,000	16,900	13,000	8,900	115,700,000
23/11/2018	15,000	-0.90 ▼	-6.00	15,900	15,400	15,000	12,000	180,000,000
22/11/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,800	1,200	19,080,000
21/11/2018	15,600	0.00 ■■	0.00	15,600	17,900	14,000	3,300	51,480,000
20/11/2018	15,700	1.20 ▲	7.64	14,500	15,800	13,100	4,400	69,080,000
19/11/2018	12,300	-0.80 ▼	-6.50	13,100	15,000	12,300	600	7,380,000
16/11/2018	14,300	1.40 ▲	9.79	12,900	14,300	11,600	500	7,150,000
15/11/2018	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
14/11/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
13/11/2018	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	100	1,250,000
12/11/2018	13,200	-2.00 ▼	-15.15	15,200	13,200	13,000	8,200	108,240,000
09/11/2018	13,800	-1.60 ▼	-11.59	15,400	16,000	13,600	900	12,420,000
08/11/2018	15,700	0.40 ▲	2.55	15,300	15,900	13,100	1,100	17,270,000
07/11/2018	12,700	-2.20 ▼	-17.32	14,900	16,000	12,700	1,900	24,130,000
06/11/2018	14,900	-0.90 ▼	-6.04	15,800	14,900	14,900	1,000	14,900,000
05/11/2018	15,700	-0.20 ▼	-1.27	15,900	15,900	15,700	3,400	53,380,000
02/11/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	2,000	31,800,000
01/11/2018	15,900	0.30 ▲	1.89	15,600	15,900	15,900	100	1,590,000
31/10/2018	15,600	1.70 ▲	10.90	13,900	15,600	15,600	100	1,560,000
30/10/2018	16,400	0.90 ▲	5.49	15,500	16,400	13,200	700	11,480,000
29/10/2018	15,500	1.90 ▲	12.26	13,600	15,500	15,200	1,200	18,600,000
26/10/2018	13,900	1.70 ▲	12.23	12,200	13,900	13,000	300	4,170,000
25/10/2018	13,900	-12.20 ▼	-87.77	12,200	0	0	0	0
24/10/2018	13,900	1.80 ▲	12.95	12,100	13,900	11,300	300	4,170,000
23/10/2018	12,100	-1.40 ▼	-11.57	13,500	12,100	12,100	100	1,210,000
22/10/2018	11,700	-1.50 ▼	-12.82	13,200	14,400	11,700	600	7,020,000
19/10/2018	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
18/10/2018	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
17/10/2018	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
16/10/2018	13,300	0.50 ▲	3.76	12,800	13,300	11,000	3,500	46,550,000
15/10/2018	10,500	-1.40 ▼	-13.33	11,900	13,500	10,500	6,700	70,350,000
12/10/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	11,800	13,200	180,840,000
11/10/2018	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
10/10/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	8,400	105,840,000
09/10/2018	11,000	1.40 ▲	12.73	9,600	11,000	11,000	6,500	71,500,000
08/10/2018	11,000	1.40 ▲	12.73	9,600	11,000	9,600	281,900	3,100,900,000
05/10/2018	11,000	1.40 ▲	12.73	9,600	11,000	9,200	44,800	492,800,000
04/10/2018	11,600	1.50 ▲	12.93	10,100	11,600	8,800	62,400	723,840,000
03/10/2018	11,600	1.50 ▲	12.93	10,100	11,600	8,600	11,800	136,880,000
02/10/2018	9,300	-1.40 ▼	-15.05	10,700	12,300	9,200	23,400	217,620,000
01/10/2018	13,200	1.70 ▲	12.88	11,500	13,200	9,800	4,000	52,800,000
28/09/2018	13,000	1.20 ▲	9.23	11,800	13,500	10,100	4,000	52,000,000
27/09/2018	12,300	1.60 ▲	13.01	10,700	12,300	10,100	2,000	24,600,000
26/09/2018	11,000	1.40 ▲	12.73	9,600	11,000	8,400	3,800	41,800,000
25/09/2018	10,000	1.30 ▲	13.00	8,700	10,000	7,700	1,200	12,000,000
24/09/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
21/09/2018	8,700	1.10 ▲	12.64	7,600	8,700	8,700	100	870,000
20/09/2018	7,600	-1.10 ▼	-14.47	8,700	7,600	7,600	200	1,520,000
19/09/2018	8,700	1.00 ▲	11.49	7,700	8,700	8,700	100	870,000
18/09/2018	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	500	3,850,000
17/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/09/2018	8,100	0.40 ▲	4.94	7,700	8,100	8,100	300	2,430,000
07/09/2018	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	500	3,850,000
06/09/2018	7,900	0.40 ▲	5.06	7,500	7,900	7,900	500	3,950,000
05/09/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	500	3,750,000
04/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	200	1,600,000
30/08/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	300	2,700,000
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	100	1,000,000
23/08/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
22/08/2018	11,500	1.40 ▲	12.17	10,100	11,500	11,500	1,000	11,500,000
21/08/2018	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
20/08/2018	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	100	1,120,000
17/08/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
16/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,800	93,600,000
15/08/2018	12,000	-1.70 ▼	-14.17	13,700	12,000	12,000	1,400	16,800,000
14/08/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/08/2018	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
10/08/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	200	2,400,000
09/08/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	1,000	11,500,000
08/08/2018	12,000	1.00 ▲	8.33	11,000	12,000	11,900	1,200	14,400,000
07/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
30/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
26/07/2018	11,000	1.40 ▲	12.73	9,600	11,000	11,000	1,500	16,500,000
25/07/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	5,000	48,000,000
24/07/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	5,000	50,000,000
23/07/2018	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	3,000	28,800,000
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	1,000	10,000,000
18/07/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,500	8,700	82,650,000
17/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
16/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,500	42,750,000
13/07/2018	9,500	0.70 ▲	7.37	8,800	9,500	9,500	6,000	57,000,000
12/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/07/2018	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	1,000	8,800,000
06/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
05/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	6,000	60,000,000
28/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	11,000	115,500,000
26/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,800	39,900,000
25/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	23,000	241,500,000
20/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
19/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
18/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
15/06/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	5,000	52,500,000
14/06/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,500	7,500	78,750,000
13/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
08/06/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
07/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
17/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
16/05/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	4,100	43,050,000
15/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/05/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/05/2018	10,400	0.30 ▲	2.88	10,100	10,500	10,400	12,100	125,840,000
09/05/2018	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	27,300	273,000,000
08/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/05/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
02/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2018	10,500	0.50 ▲	4.76	10,000	10,600	10,500	19,000	199,500,000
26/04/2018	10,600	-10.00 ▼	-94.34	10,000	0	0	0	0
24/04/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,000	30,700	325,420,000
23/04/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10,000	105,000,000
20/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,000	110,000,000
19/04/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	20,000	200,000,000
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
11/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,500	26,250,000
10/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
02/04/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	18,000	189,000,000
30/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
29/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	11,500	120,750,000
27/03/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	42,900	450,450,000
26/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,000	10,500	110,250,000
23/03/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,000	25,500	267,750,000
22/03/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
21/03/2018	10,500	-0.30 ▼	-2.86	10,800	10,600	10,000	7,000	73,500,000
20/03/2018	10,600	0.00 ■■	0.00	10,600	11,000	10,600	4,200	44,520,000
19/03/2018	10,500	0.10 ▲	0.95	10,400	10,900	10,500	6,800	71,400,000
16/03/2018	11,300	0.20 ▲	1.77	11,100	11,300	10,000	9,500	107,350,000
15/03/2018	11,000	-0.10 ▼	-0.91	11,100	11,300	11,000	4,900	53,900,000
14/03/2018	11,000	0.10 ▲	0.91	10,900	11,400	11,000	2,500	27,500,000
13/03/2018	10,900	0.40 ▲	3.67	10,500	10,900	10,900	500	5,450,000
12/03/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	30,500	320,250,000
09/03/2018	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
08/03/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,000	14,000	147,000,000
07/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/03/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	28,500	299,250,000
05/03/2018	10,600	0.60 ▲	5.66	10,000	10,600	10,500	5,300	56,180,000
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	7,000	70,000,000
28/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12,000	132,000,000
13/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
12/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
07/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2018	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	500	5,500,000
05/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/02/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
01/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/01/2018	11,400	1.30 ▲	11.40	10,100	11,400	11,400	100	1,140,000
30/01/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
29/01/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
26/01/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
25/01/2018	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
23/01/2018	10,000	-0.60 ▼	-6.00	10,600	10,500	10,000	1,100	11,000,000
22/01/2018	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	1,400	14,700,000
19/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/01/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	1,400	15,400,000
17/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/01/2018	11,500	0.80 ▲	6.96	10,700	11,500	11,500	1,000	11,500,000
15/01/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/01/2018	10,700	1.30 ▲	12.15	9,400	10,700	10,700	4,000	42,800,000
11/01/2018	9,300	-1.50 ▼	-16.13	10,800	9,400	9,300	1,300	12,090,000
10/01/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	10,200	1,800	19,800,000
09/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
27/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
21/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
13/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,800	45,600,000
12/12/2017	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	5,500	66,000,000
11/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/12/2017	12,200	0.00 ■■	0.00	12,200	12,300	12,200	900	10,980,000
07/12/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,200	200	2,440,000
06/12/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/12/2017	12,000	-0.50 ▼	-4.00	12,200	12,200	12,000	200	2,400,000
04/12/2017	12,500	0.40 ▲	3.31	12,500	12,500	12,500	200	2,500,000
01/12/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/11/2017	12,000	0.00 ■■	0.00	12,500	12,500	12,000	800	9,600,000
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
21/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,500	90,000,000
13/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	16,700	200,400,000
10/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
09/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
08/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
07/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
06/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,100	49,200,000
17/10/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
16/10/2017	12,300	0.20 ▲	1.65	12,300	12,300	12,300	300	3,690,000
13/10/2017	12,100	-0.90 ▼	-6.92	12,800	12,800	12,100	900	10,890,000
12/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
11/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	0	0
28/09/2017	12,500	-0.90 ▼	-6.72	14,900	14,900	12,500	500	6,250,000
27/09/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
26/09/2017	13,500	0.20 ▲	1.50	13,300	13,500	13,300	200	2,700,000
25/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
21/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/09/2017	13,300	1.30 ▲	10.83	13,300	13,300	13,300	100	1,330,000
19/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	9,000	108,000,000
06/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,000	84,000,000
05/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	12,800	153,600,000
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,200	98,400,000
31/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
30/08/2017	12,000	-1.10 ▼	-8.40	12,000	12,000	12,000	0	0
29/08/2017	13,100	1.10 ▲	9.17	12,000	13,100	12,000	4,600	60,260,000
28/08/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	3,500	42,000,000
25/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,700	58,750,000
23/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
22/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	14,300	178,750,000
21/08/2017	12,500	0.40 ▲	3.31	12,500	12,500	12,500	7,400	92,500,000
18/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/08/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/08/2017	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	0	0
08/08/2017	12,400	0.40 ▲	3.33	11,000	12,400	11,000	41,500	514,600,000
07/08/2017	12,000	-0.50 ▼	-4.00	12,500	12,700	11,100	49,100	589,200,000
04/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
28/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
24/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,300	99,600,000
21/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,800	105,600,000
20/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,400	52,800,000
19/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
13/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
12/07/2017	12,000	-0.20 ▼	-1.64	12,000	12,500	12,000	5,400	64,800,000
11/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/07/2017	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	0	0
06/07/2017	12,500	-0.10 ▼	-0.79	12,200	12,500	12,200	5,100	63,750,000
05/07/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/07/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	0	0
03/07/2017	12,500	-0.30 ▼	-2.34	12,600	12,600	12,500	2,000	25,000,000
30/06/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/06/2017	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
28/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	11,100	13,800	179,400,000
27/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
26/06/2017	13,000	0.20 ▲	1.56	12,500	13,000	12,500	2,600	33,800,000
23/06/2017	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
22/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,000	50,000,000
20/06/2017	12,500	0.70 ▲	5.93	13,000	13,000	12,500	10,600	132,500,000
19/06/2017	11,800	-1.80 ▼	-13.24	11,700	12,500	11,700	6,500	76,700,000
16/06/2017	13,600	-2.30 ▼	-14.47	13,600	13,600	13,600	1,000	13,600,000
15/06/2017	15,900	1.90 ▲	13.57	15,900	15,900	15,900	15,000	238,500,000
14/06/2017	14,000	-2.00 ▼	-12.50	14,700	14,700	13,300	39,500	553,000,000
13/06/2017	16,000	1.60 ▲	11.11	13,000	16,000	13,000	24,500	392,000,000
12/06/2017	14,400	1.30 ▲	9.92	13,000	14,400	13,000	9,000	129,600,000
09/06/2017	13,100	-1.80 ▼	-12.08	13,000	13,200	13,000	24,500	320,950,000
08/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/06/2017	14,900	0.50 ▲	3.47	14,900	14,900	14,900	1,000	14,900,000
06/06/2017	14,400	0.90 ▲	6.67	13,100	14,400	13,100	1,500	21,600,000
05/06/2017	13,500	-1.20 ▼	-8.16	13,500	13,500	13,500	2,000	27,000,000
02/06/2017	14,700	1.70 ▲	13.08	14,700	14,700	14,700	100	1,470,000
01/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	200	2,600,000
30/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,000	38,400,000
24/05/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/05/2017	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	5,200	66,560,000
22/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
18/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2017	13,000	0.30 ▲	2.36	13,000	13,000	13,000	3,000	39,000,000
16/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/05/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	4,900	61,250,000
08/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
05/05/2017	12,000	0.20 ▲	1.69	11,800	12,000	11,800	3,200	38,400,000
04/05/2017	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
03/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,700	65,550,000
28/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
26/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/04/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	200	2,300,000
24/04/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	0	0
21/04/2017	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	1,000	11,000,000
20/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	9,200	105,800,000
19/04/2017	11,500	0.00 ■■	0.00	12,000	12,000	11,500	7,100	81,650,000
18/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,900	67,850,000
03/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2017	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	100	1,150,000
30/03/2017	12,400	0.50 ▲	4.20	12,300	12,400	12,300	2,000	24,800,000
29/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/03/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	0	0
27/03/2017	12,000	0.50 ▲	4.35	11,500	12,000	11,500	1,000	12,000,000
24/03/2017	11,500	-1.30 ▼	-10.16	11,500	11,500	11,500	10,100	116,150,000
23/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/03/2017	12,800	1.30 ▲	11.30	12,800	12,800	12,800	100	1,280,000
21/03/2017	11,500	0.50 ▲	4.55	11,000	11,500	11,000	11,300	129,950,000
20/03/2017	11,000	-1.00 ▼	-8.33	12,500	12,500	11,000	16,400	180,400,000
17/03/2017	12,000	-1.30 ▼	-9.77	13,500	13,500	12,000	18,400	220,800,000
16/03/2017	13,300	0.80 ▲	6.40	13,000	13,300	13,000	11,300	150,290,000
15/03/2017	12,500	-0.50 ▼	-3.85	12,500	13,000	12,500	4,000	50,000,000
14/03/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	19,800	257,400,000
13/03/2017	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	100	1,350,000
10/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/03/2017	13,800	-0.20 ▼	-1.43	13,700	14,000	13,700	1,000	13,800,000
08/03/2017	14,000	0.70 ▲	5.26	13,900	14,000	13,900	5,000	70,000,000
07/03/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/03/2017	13,300	-1.10 ▼	-7.64	13,300	13,300	13,300	0	0
03/03/2017	14,400	0.00 ■■	0.00	12,500	14,400	12,300	6,300	90,720,000
02/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/03/2017	14,400	1.10 ▲	8.27	14,400	14,400	14,400	0	0
28/02/2017	13,300	0.20 ▲	1.53	14,500	14,500	13,200	10,800	143,640,000
27/02/2017	13,100	-1.70 ▼	-11.49	13,100	13,100	13,100	800	10,480,000
24/02/2017	14,800	1.70 ▲	12.98	14,800	14,800	14,800	2,000	29,600,000
23/02/2017	13,100	-1.80 ▼	-12.08	14,000	14,000	13,100	3,300	43,230,000
22/02/2017	14,900	0.90 ▲	6.43	14,900	14,900	14,900	3,100	46,190,000
21/02/2017	14,000	-2.00 ▼	-12.50	14,000	14,000	14,000	100	1,400,000
20/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/02/2017	16,000	0.60 ▲	3.90	16,000	16,000	16,000	2,400	38,400,000
03/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/01/2017	15,400	0.90 ▲	6.21	15,400	15,400	15,400	1,000	15,400,000
24/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/01/2017	14,500	1.50 ▲	11.54	14,500	14,500	14,500	1,000	14,500,000
13/01/2017	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	1,000	13,000,000
12/01/2017	13,300	0.00 ■■	0.00	13,100	13,300	13,100	2,000	26,600,000
11/01/2017	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
10/01/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,000	2,200	29,700,000
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
06/01/2017	13,000	-1.40 ▼	-9.72	12,300	13,900	12,300	2,700	35,100,000
05/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/01/2017	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
03/01/2017	14,500	-2.00 ▼	-12.12	13,300	14,500	13,300	2,000	29,000,000
30/12/2016	16,500	1.60 ▲	10.74	13,000	16,500	13,000	5,500	90,750,000
29/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,200	17,880,000
19/12/2016	14,900	-0.10 ▼	-0.67	14,500	14,900	13,000	5,700	84,930,000
16/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/12/2016	15,000	0.90 ▲	6.38	15,000	15,000	15,000	2,000	30,000,000
09/12/2016	14,100	-0.10 ▼	-0.70	15,300	15,300	14,100	5,300	74,730,000
08/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/12/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/12/2016	14,200	-2.40 ▼	-14.46	14,200	14,200	14,200	200	2,840,000
05/12/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
02/12/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	0	0
01/12/2016	16,500	1.60 ▲	10.74	16,700	16,700	16,400	4,000	66,000,000
30/11/2016	14,900	0.10 ▲	0.68	14,900	14,900	14,900	1,000	14,900,000
29/11/2016	14,800	0.20 ▲	1.37	14,800	14,800	14,800	2,000	29,600,000
28/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/11/2016	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	0	0
23/11/2016	14,700	-0.20 ▼	-1.34	13,500	14,800	13,500	2,700	39,690,000
22/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	4,000	59,600,000
21/11/2016	14,900	0.00 ■■	0.00	13,500	14,900	13,500	800	11,920,000
18/11/2016	14,900	1.00 ▲	7.19	15,300	15,300	14,900	2,000	29,800,000
17/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/11/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/11/2016	13,900	0.40 ▲	2.96	13,900	13,900	13,900	200	2,780,000
11/11/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2016	13,500	0.70 ▲	5.47	13,500	13,500	13,500	0	0
09/11/2016	12,800	-2.10 ▼	-14.09	16,900	16,900	12,800	1,200	15,360,000
08/11/2016	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
07/11/2016	14,500	0.00 ■■	0.00	12,400	16,000	12,400	5,200	75,400,000
04/11/2016	14,500	-2.30 ▼	-13.69	14,500	14,500	14,500	100	1,450,000
03/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/10/2016	16,800	2.30 ▲	15.86	16,800	16,800	16,800	1,200	20,160,000
25/10/2016	14,500	1.50 ▲	11.54	16,000	16,000	12,600	1,800	26,100,000
24/10/2016	13,000	-1.40 ▼	-9.72	12,400	14,900	12,400	2,900	37,700,000
21/10/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/10/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/10/2016	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
18/10/2016	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	1,500	21,000,000
17/10/2016	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
14/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
10/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
07/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2016	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	500	7,000,000
04/10/2016	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
03/10/2016	14,000	-1.20 ▼	-7.89	14,000	14,000	14,000	1,000	14,000,000
30/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/09/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/09/2016	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	0	0
23/09/2016	15,400	0.60 ▲	4.05	14,800	15,400	14,800	3,900	60,060,000
22/09/2016	14,800	0.10 ▲	0.68	14,800	14,800	14,800	800	11,840,000
21/09/2016	14,700	0.00 ■■	0.00	13,100	14,700	13,000	1,000	14,700,000
20/09/2016	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	100	1,470,000
19/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
16/09/2016	14,900	0.00 ■■	0.00	13,100	14,900	13,000	2,500	37,250,000
15/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/09/2016	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
06/09/2016	14,000	0.00 ■■	0.00	13,000	14,000	13,000	3,000	42,000,000
05/09/2016	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,000	14,000,000
01/09/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/08/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/08/2016	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
26/08/2016	14,300	0.80 ▲	5.93	14,000	14,300	14,000	1,400	20,020,000
25/08/2016	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	100	1,350,000
24/08/2016	14,300	-0.40 ▼	-2.72	13,100	14,400	13,100	3,000	42,900,000
23/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/08/2016	14,700	-1.80 ▼	-10.91	14,700	14,700	14,700	500	7,350,000
18/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2016	16,500	1.80 ▲	12.24	16,500	16,500	16,500	1,400	23,100,000
16/08/2016	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
15/08/2016	14,100	-0.60 ▼	-4.08	14,900	14,900	14,100	700	9,870,000
12/08/2016	14,700	-0.20 ▼	-1.34	13,500	14,700	13,500	200	2,940,000
11/08/2016	14,900	0.00 ■■	0.00	14,200	14,900	14,200	200	2,980,000
10/08/2016	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
09/08/2016	14,500	0.50 ▲	3.57	14,500	14,500	14,400	21,100	305,950,000
08/08/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
05/08/2016	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	400	5,400,000
04/08/2016	13,900	0.00 ■■	0.00	13,500	13,900	13,500	500	6,950,000
03/08/2016	13,900	0.00 ■■	0.00	13,400	13,900	13,400	300	4,170,000
02/08/2016	13,900	-0.20 ▼	-1.42	12,100	14,000	12,100	900	12,510,000
01/08/2016	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	2,000	28,200,000
29/07/2016	14,500	0.10 ▲	0.69	13,000	14,500	13,000	1,300	18,850,000
28/07/2016	14,400	-0.50 ▼	-3.36	13,000	14,400	13,000	4,300	61,920,000
27/07/2016	14,900	0.00 ■■	0.00	13,000	14,900	13,000	5,200	77,480,000
26/07/2016	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
25/07/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/07/2016	14,400	-1.40 ▼	-8.86	14,400	14,400	14,400	4,200	60,480,000
21/07/2016	15,800	1.30 ▲	8.97	15,800	15,800	15,800	100	1,580,000
20/07/2016	14,500	-0.20 ▼	-1.36	14,000	14,500	14,000	1,700	24,650,000
19/07/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/07/2016	14,700	0.20 ▲	1.38	14,700	14,700	14,700	100	1,470,000
15/07/2016	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	0	0
14/07/2016	15,000	0.10 ▲	0.67	14,000	15,000	14,000	4,100	61,500,000
13/07/2016	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	1,100	16,390,000
12/07/2016	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
11/07/2016	14,700	-1.30 ▼	-8.12	15,000	15,000	13,600	44,800	658,560,000
08/07/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	100	1,600,000
07/07/2016	16,200	-0.80 ▼	-4.71	15,000	16,200	13,100	9,200	149,040,000
06/07/2016	17,000	0.10 ▲	0.59	14,000	17,000	13,800	2,200	37,400,000
05/07/2016	16,900	-1.00 ▼	-5.59	15,300	16,900	15,300	200	3,380,000
04/07/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/07/2016	17,900	1.20 ▲	7.19	17,900	17,900	17,900	0	0
30/06/2016	16,700	-0.20 ▼	-1.18	17,800	17,900	16,700	40,500	676,350,000
29/06/2016	16,900	1.10 ▲	6.96	12,500	16,900	12,500	36,100	610,090,000
28/06/2016	15,800	1.30 ▲	8.97	15,800	15,900	13,200	3,500	55,300,000
27/06/2016	14,500	-1.40 ▼	-8.81	14,500	14,500	14,500	100	1,450,000
24/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
23/06/2016	15,900	0.00 ■■	0.00	14,000	15,900	14,000	2,600	41,340,000
22/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/06/2016	15,900	0.00 ■■	0.00	15,800	15,900	15,800	300	4,770,000
17/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
16/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
15/06/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/06/2016	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
13/06/2016	15,000	-0.60 ▼	-3.85	15,400	15,400	15,000	1,700	25,500,000
10/06/2016	15,600	-1.20 ▼	-7.14	15,600	15,600	15,600	0	0
09/06/2016	16,800	0.90 ▲	5.66	15,000	16,800	15,000	300	5,040,000
08/06/2016	15,900	0.90 ▲	6.00	15,900	15,900	15,900	500	7,950,000
07/06/2016	15,000	-0.90 ▼	-5.66	15,800	17,000	15,000	8,400	126,000,000
06/06/2016	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
03/06/2016	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	3,500	52,500,000
02/06/2016	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	7,200	115,200,000
01/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/05/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/05/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/05/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
26/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	600	10,200,000
24/05/2016	17,000	0.10 ▲	0.59	17,000	17,000	17,000	500	8,500,000
23/05/2016	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
20/05/2016	17,000	-0.50 ▼	-2.86	16,900	17,000	16,900	1,100	18,700,000
19/05/2016	17,500	1.40 ▲	8.70	15,600	17,500	15,600	200	3,500,000
18/05/2016	17,900	0.00 ■■	0.00	18,300	18,300	16,500	16,100	288,190,000
17/05/2016	17,900	0.20 ▲	1.13	17,900	17,900	17,900	1,000	17,900,000
16/05/2016	17,700	0.20 ▲	1.14	17,400	17,700	17,400	1,000	17,700,000
13/05/2016	17,500	-2.00 ▼	-10.26	17,500	17,500	17,500	800	14,000,000
12/05/2016	19,500	2.10 ▲	12.07	19,500	19,500	19,500	100	1,950,000
11/05/2016	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	300	5,220,000
10/05/2016	17,500	-2.20 ▼	-11.17	17,000	17,500	17,000	500	8,750,000
09/05/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/05/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/05/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/05/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/04/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/04/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/04/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
26/04/2016	19,700	0.80 ▲	4.23	19,700	19,700	19,700	100	1,970,000
25/04/2016	18,900	1.90 ▲	11.18	18,900	18,900	18,900	100	1,890,000
22/04/2016	17,000	-3.00 ▼	-15.00	18,000	18,000	17,000	141,900	2,412,300,000
21/04/2016	20,000	-1.70 ▼	-7.83	18,500	20,000	18,500	1,500	30,000,000
20/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/04/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/04/2016	21,700	1.70 ▲	8.50	21,700	21,700	21,700	0	0
14/04/2016	20,000	0.00 ■■	0.00	21,500	21,800	20,000	87,500	1,750,000,000
13/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
11/04/2016	20,000	0.00 ■■	0.00	16,300	20,000	16,200	5,600	112,000,000
08/04/2016	20,000	-0.70 ▼	-3.38	17,600	20,000	17,600	7,000	140,000,000
07/04/2016	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	0	0
06/04/2016	21,000	-1.70 ▼	-7.49	19,300	21,000	19,300	1,100	23,100,000
05/04/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/04/2016	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
01/04/2016	22,700	0.80 ▲	3.65	22,700	22,700	22,700	0	0
31/03/2016	21,900	0.50 ▲	2.34	20,600	24,500	20,600	40,300	882,570,000
30/03/2016	21,400	0.60 ▲	2.88	21,400	21,400	21,400	100	2,140,000
29/03/2016	20,800	-0.60 ▼	-2.80	18,400	20,800	18,400	1,600	33,280,000
28/03/2016	21,400	0.20 ▲	0.94	18,200	21,400	18,200	3,100	66,340,000
25/03/2016	21,200	-0.80 ▼	-3.64	18,200	22,400	18,200	15,100	320,120,000
24/03/2016	22,000	1.80 ▲	8.91	22,500	22,500	20,100	1,700	37,400,000
23/03/2016	20,200	1.00 ▲	5.21	20,200	20,200	20,200	3,100	62,620,000
22/03/2016	19,200	1.20 ▲	6.67	18,000	19,700	16,200	21,100	405,120,000
21/03/2016	18,000	-4.00 ▼	-18.18	17,000	21,900	17,000	42,500	765,000,000
18/03/2016	22,000	-0.60 ▼	-2.65	19,800	22,000	19,800	11,200	246,400,000
17/03/2016	22,600	-0.40 ▼	-1.74	22,800	23,900	22,600	19,100	431,660,000
16/03/2016	23,000	0.70 ▲	3.14	22,000	23,000	22,000	5,000	115,000,000
15/03/2016	22,300	-0.70 ▼	-3.04	19,600	22,300	19,400	59,800	1,333,540,000
14/03/2016	23,000	1.00 ▲	4.55	23,300	23,300	21,000	57,300	1,317,900,000
11/03/2016	22,000	2.70 ▲	13.99	18,500	22,000	18,000	45,600	1,003,200,000
10/03/2016	19,300	1.00 ▲	5.46	17,500	20,300	17,500	68,900	1,329,770,000
09/03/2016	18,300	0.50 ▲	2.81	17,000	18,600	17,000	10,100	184,830,000
08/03/2016	17,800	-0.20 ▼	-1.11	17,900	17,900	17,600	14,100	250,980,000
07/03/2016	18,000	0.10 ▲	0.56	17,900	18,000	17,900	4,200	75,600,000
04/03/2016	17,900	0.50 ▲	2.87	17,400	18,000	17,400	7,300	130,670,000
03/03/2016	17,400	-0.60 ▼	-3.33	16,500	18,000	16,500	6,400	111,360,000
02/03/2016	18,000	1.00 ▲	5.88	16,700	18,000	16,700	12,100	217,800,000
01/03/2016	17,000	0.20 ▲	1.19	16,700	17,000	16,500	6,600	112,200,000
29/02/2016	16,800	-0.20 ▼	-1.18	16,400	17,000	16,400	10,800	181,440,000
26/02/2016	17,000	0.40 ▲	2.41	16,200	17,000	16,200	4,000	68,000,000
25/02/2016	16,600	0.70 ▲	4.40	16,300	16,600	16,000	1,300	21,580,000
24/02/2016	15,900	-0.50 ▼	-3.05	15,600	15,900	15,600	8,800	139,920,000
23/02/2016	16,400	0.60 ▲	3.80	15,600	16,400	15,500	20,300	332,920,000
22/02/2016	15,800	0.80 ▲	5.33	15,200	15,800	15,200	31,500	497,700,000
19/02/2016	15,000	0.00 ■■	0.00	16,100	16,100	15,000	510	7,650,000
18/02/2016	15,000	0.60 ▲	4.17	15,000	15,000	15,000	100	1,500,000
17/02/2016	14,400	-1.80 ▼	-11.11	16,400	16,400	13,100	15,300	220,320,000
16/02/2016	16,200	-1.10 ▼	-6.36	15,000	16,200	15,000	1,000	16,200,000
15/02/2016	17,300	1.30 ▲	8.12	17,300	17,300	17,300	0	0
05/02/2016	16,000	0.00 ■■	0.00	16,900	18,700	16,000	1,300	20,800,000
04/02/2016	16,000	-0.80 ▼	-4.76	18,800	18,800	16,000	400	6,400,000
03/02/2016	16,800	-2.90 ▼	-14.72	16,800	16,800	16,800	400	6,720,000
02/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
01/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
27/01/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
26/01/2016	19,700	2.10 ▲	11.93	19,700	19,700	19,700	100	1,970,000
25/01/2016	17,600	-3.10 ▼	-14.98	17,600	17,600	17,600	200	3,520,000
22/01/2016	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/01/2016	20,700	2.30 ▲	12.50	20,700	20,700	20,700	100	2,070,000
20/01/2016	18,400	1.70 ▲	10.18	18,400	18,400	18,400	100	1,840,000
19/01/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/01/2016	16,700	0.30 ▲	1.83	16,700	16,700	16,700	100	1,670,000
15/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/01/2016	16,400	0.40 ▲	2.50	16,400	16,400	16,400	500	8,200,000
12/01/2016	16,000	-2.00 ▼	-11.11	16,000	16,000	16,000	300	4,800,000
11/01/2016	18,000	-3.10 ▼	-14.69	18,000	18,000	18,000	500	9,000,000
08/01/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/01/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
06/01/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
05/01/2016	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/01/2016	21,100	3.80 ▲	21.97	21,100	21,100	21,100	0	0
31/12/2015	17,300	0.50 ▲	2.98	19,000	21,900	17,300	40,200	695,460,000
30/12/2015	16,800	-2.90 ▼	-14.72	16,800	21,900	16,800	19,000	319,200,000
29/12/2015	19,700	3.70 ▲	23.12	19,900	19,900	19,700	2,100	41,370,000
28/12/2015	16,000	0.00 ■■	0.00	18,000	18,100	16,000	2,600	41,600,000
25/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
24/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
22/12/2015	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	400	6,400,000
21/12/2015	16,500	0.10 ▲	0.61	16,500	16,500	16,500	100	1,650,000
18/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/12/2015	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	100	1,640,000
16/12/2015	16,500	0.50 ▲	3.12	16,000	16,500	16,000	1,800	29,700,000
15/12/2015	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	200	3,200,000
14/12/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/12/2015	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
10/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,400	38,400,000
09/12/2015	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	1,000	16,000,000
08/12/2015	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	1,000	16,100,000
07/12/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/12/2015	16,900	0.80 ▲	4.97	16,900	16,900	16,900	100	1,690,000
03/12/2015	16,100	0.10 ▲	0.63	16,100	16,100	16,100	200	3,220,000
02/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
01/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
30/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	7,300	116,800,000
27/11/2015	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	1,200	19,200,000
26/11/2015	16,300	-0.20 ▼	-1.21	16,000	16,300	16,000	7,200	117,360,000
25/11/2015	16,500	0.00 ■■	0.00	16,000	16,500	16,000	1,600	26,400,000
24/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,300	21,450,000
23/11/2015	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	10,000	165,000,000
20/11/2015	17,000	0.00 ■■	0.00	19,400	19,400	17,000	3,100	52,700,000
19/11/2015	17,000	0.00 ■■	0.00	19,700	19,700	17,000	5,600	95,200,000
18/11/2015	17,000	1.00 ▲	6.25	17,000	19,500	16,000	4,100	69,700,000
17/11/2015	16,000	-0.90 ▼	-5.33	16,800	19,400	16,000	2,100	33,600,000
16/11/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/11/2015	16,900	1.00 ▲	6.29	16,900	16,900	16,900	100	1,690,000
12/11/2015	15,900	0.00 ■■	0.00	13,600	15,900	13,600	1,100	17,490,000
11/11/2015	15,900	0.90 ▲	6.00	15,900	15,900	15,900	700	11,130,000
10/11/2015	15,000	-1.10 ▼	-6.83	16,800	16,800	15,000	300	4,500,000
09/11/2015	16,100	0.10 ▲	0.63	16,100	16,100	16,100	0	0
06/11/2015	16,000	0.50 ▲	3.23	16,200	16,200	16,000	2,100	33,600,000
05/11/2015	15,500	-0.50 ▼	-3.12	16,900	16,900	15,500	1,600	24,800,000
04/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
03/11/2015	16,000	-0.10 ▼	-0.62	17,000	18,600	16,000	5,900	94,400,000
02/11/2015	16,100	-0.40 ▼	-2.42	16,000	17,900	16,000	1,100	17,710,000
30/10/2015	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
29/10/2015	17,000	-0.90 ▼	-5.03	19,700	19,700	17,000	1,300	22,100,000
28/10/2015	17,900	0.70 ▲	4.07	16,500	17,900	16,500	200	3,580,000
27/10/2015	17,200	0.70 ▲	4.24	19,600	19,600	16,600	1,100	18,920,000
26/10/2015	16,500	-2.00 ▼	-10.81	19,900	19,900	16,500	1,900	31,350,000
23/10/2015	18,500	2.50 ▲	15.62	18,500	18,500	18,500	100	1,850,000
22/10/2015	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	1,600	25,600,000
21/10/2015	16,200	-1.10 ▼	-6.36	15,700	16,500	15,700	4,500	72,900,000
20/10/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/10/2015	17,300	2.30 ▲	15.33	17,300	17,300	17,300	100	1,730,000
16/10/2015	15,000	-1.00 ▼	-6.25	16,000	16,000	15,000	1,400	21,000,000
15/10/2015	16,000	1.00 ▲	6.67	16,900	16,900	16,000	600	9,600,000
14/10/2015	15,000	-1.00 ▼	-6.25	15,500	15,500	15,000	1,700	25,500,000
13/10/2015	16,000	-1.30 ▼	-7.51	16,000	16,000	16,000	2,000	32,000,000
12/10/2015	17,300	0.80 ▲	4.85	17,300	17,300	17,300	100	1,730,000
09/10/2015	16,500	-0.50 ▼	-2.94	17,000	17,000	16,000	3,600	59,400,000
08/10/2015	17,000	-1.20 ▼	-6.59	20,900	20,900	17,000	1,200	20,400,000
07/10/2015	18,200	1.70 ▲	10.30	18,200	18,200	18,200	100	1,820,000
06/10/2015	16,500	-0.10 ▼	-0.60	16,500	16,500	16,200	9,500	156,750,000
05/10/2015	16,600	0.10 ▲	0.61	17,400	17,400	16,600	800	13,280,000
02/10/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/10/2015	16,500	0.70 ▲	4.43	16,500	16,500	16,500	500	8,250,000
30/09/2015	15,800	0.50 ▲	3.27	16,500	18,000	15,800	6,200	97,960,000
29/09/2015	15,300	-2.30 ▼	-13.07	16,000	16,000	15,300	1,200	18,360,000
28/09/2015	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
25/09/2015	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	4,300	70,950,000
24/09/2015	17,800	1.30 ▲	7.88	17,800	17,800	17,800	200	3,560,000
23/09/2015	16,500	-1.60 ▼	-8.84	16,000	16,500	16,000	700	11,550,000
22/09/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/09/2015	18,100	1.10 ▲	6.47	18,100	18,100	18,100	0	0
18/09/2015	17,000	-1.30 ▼	-7.10	17,000	18,300	17,000	2,100	35,700,000
17/09/2015	18,300	0.10 ▲	0.55	18,600	18,600	18,300	3,100	56,730,000
16/09/2015	18,200	2.30 ▲	14.47	17,000	18,600	16,000	26,500	482,300,000
15/09/2015	15,900	-0.10 ▼	-0.62	16,900	18,200	15,900	18,400	292,560,000
14/09/2015	16,000	-2.50 ▼	-13.51	16,000	16,000	15,800	12,100	193,600,000
11/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/09/2015	18,500	1.40 ▲	8.19	18,500	18,500	18,500	100	1,850,000
08/09/2015	17,100	-2.80 ▼	-14.07	19,900	19,900	17,000	8,100	138,510,000
07/09/2015	19,900	1.60 ▲	8.74	19,800	19,900	19,800	200	3,980,000
04/09/2015	18,300	-4.70 ▼	-20.43	23,000	23,000	18,300	4,000	73,200,000
03/09/2015	23,000	3.00 ▲	15.00	20,000	23,000	20,000	200	4,600,000
01/09/2015	20,000	2.00 ▲	11.11	20,000	20,000	20,000	0	0
31/08/2015	18,000	-1.00 ▼	-5.26	21,000	21,000	18,000	300	5,400,000
28/08/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/08/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/08/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/08/2015	19,000	1.00 ▲	5.56	19,000	19,000	19,000	5,000	95,000,000
24/08/2015	18,000	-3.00 ▼	-14.29	22,000	22,000	18,000	200	3,600,000
21/08/2015	21,000	0.00 ■■	0.00	19,000	21,000	19,000	300	6,300,000
20/08/2015	21,000	2.10 ▲	11.11	20,000	21,700	20,000	32,400	680,400,000
19/08/2015	18,900	0.80 ▲	4.42	18,900	18,900	18,900	100	1,890,000
18/08/2015	18,100	-0.80 ▼	-4.23	18,100	18,100	18,100	0	0
17/08/2015	18,900	-0.10 ▼	-0.53	18,100	18,900	18,100	4,100	77,490,000
14/08/2015	19,000	0.00 ■■	0.00	19,000	19,900	19,000	5,800	110,200,000
13/08/2015	19,000	0.00 ■■	0.00	18,000	19,100	18,000	5,900	112,100,000
12/08/2015	19,000	0.00 ■■	0.00	18,000	19,500	18,000	1,800	34,200,000
11/08/2015	19,000	-2.50 ▼	-11.63	19,000	19,000	19,000	1,000	19,000,000
10/08/2015	21,500	1.50 ▲	7.50	21,500	21,500	21,500	0	0
07/08/2015	20,000	0.20 ▲	1.01	21,000	22,400	20,000	8,200	164,000,000
06/08/2015	19,800	0.60 ▲	3.12	20,400	20,400	18,500	6,200	122,760,000
05/08/2015	19,200	-3.30 ▼	-14.67	19,500	20,900	19,200	2,100	40,320,000
04/08/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/08/2015	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	0	0
31/07/2015	22,800	2.60 ▲	12.87	20,500	22,800	20,500	1,900	43,320,000
30/07/2015	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	0	0
29/07/2015	20,300	0.40 ▲	2.01	20,200	20,300	20,200	400	8,120,000
28/07/2015	19,900	0.70 ▲	3.65	20,000	20,000	19,000	2,500	49,750,000
27/07/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	300	5,760,000
24/07/2015	19,200	-0.60 ▼	-3.03	19,100	19,200	19,000	4,000	76,800,000
23/07/2015	19,800	-3.40 ▼	-14.66	19,800	19,800	19,800	100	1,980,000
22/07/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
21/07/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/07/2015	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	100	2,320,000
17/07/2015	24,000	0.40 ▲	1.69	19,900	24,000	19,800	5,900	141,600,000
16/07/2015	23,600	-0.10 ▼	-0.42	20,500	23,600	20,400	15,600	368,160,000
15/07/2015	23,700	2.70 ▲	12.86	23,900	23,900	23,700	12,000	284,400,000
14/07/2015	21,000	-3.10 ▼	-12.86	24,000	24,300	21,000	21,000	441,000,000
13/07/2015	24,100	0.50 ▲	2.12	24,800	24,800	24,100	20,000	482,000,000
10/07/2015	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	100	2,360,000
09/07/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/07/2015	24,000	2.80 ▲	13.21	24,000	24,000	24,000	100	2,400,000
07/07/2015	21,200	-3.70 ▼	-14.86	23,000	24,900	21,200	4,900	103,880,000
06/07/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
03/07/2015	24,900	2.90 ▲	13.18	24,900	24,900	24,900	0	0
02/07/2015	22,000	0.00 ■■	0.00	20,000	25,300	20,000	12,200	268,400,000
01/07/2015	22,000	-3.50 ▼	-13.73	22,100	22,100	22,000	1,000	22,000,000
30/06/2015	25,500	0.60 ▲	2.41	25,400	25,500	22,400	101,700	2,593,350,000
29/06/2015	24,900	1.10 ▲	4.62	24,000	24,900	24,000	36,500	908,850,000
26/06/2015	23,800	-0.60 ▼	-2.46	24,000	26,000	23,000	8,000	190,400,000
25/06/2015	24,400	1.40 ▲	6.09	21,000	24,400	21,000	4,700	114,680,000
24/06/2015	23,000	0.60 ▲	2.68	23,000	23,000	23,000	100	2,300,000
23/06/2015	22,400	0.00 ■■	0.00	24,300	24,300	22,400	800	17,920,000
22/06/2015	22,400	-2.60 ▼	-10.40	23,000	23,000	22,400	4,500	100,800,000
19/06/2015	25,000	0.30 ▲	1.21	24,600	25,000	24,600	1,200	30,000,000
18/06/2015	24,700	1.30 ▲	5.56	24,700	24,700	24,700	100	2,470,000
17/06/2015	24,800	0.00 ■■	0.00	23,000	24,800	23,000	1,400	34,720,000
16/06/2015	24,800	0.30 ▲	1.22	23,200	24,800	23,000	4,800	119,040,000
15/06/2015	24,500	-0.30 ▼	-1.21	24,700	24,700	24,400	1,600	39,200,000
12/06/2015	24,800	0.20 ▲	0.81	24,900	24,900	24,000	2,100	52,080,000
11/06/2015	24,600	-0.40 ▼	-1.60	24,200	24,600	24,200	200	4,920,000
10/06/2015	25,000	0.20 ▲	0.81	24,400	25,000	24,400	4,000	100,000,000
09/06/2015	24,800	0.80 ▲	3.33	25,000	25,000	22,000	9,900	245,520,000
08/06/2015	24,000	-1.40 ▼	-5.51	22,600	24,900	22,500	18,000	432,000,000
05/06/2015	25,400	0.80 ▲	3.25	25,900	25,900	24,000	4,100	104,140,000
04/06/2015	24,600	-0.80 ▼	-3.15	25,900	25,900	24,000	7,900	194,340,000
03/06/2015	25,400	-1.40 ▼	-5.22	25,400	25,400	25,400	0	0
02/06/2015	26,800	1.00 ▲	3.88	25,900	26,800	24,000	16,100	431,480,000
01/06/2015	25,800	-1.60 ▼	-5.84	27,100	27,100	25,800	1,900	49,020,000
29/05/2015	27,400	1.20 ▲	4.58	26,000	27,400	26,000	1,600	43,840,000
28/05/2015	26,200	0.20 ▲	0.77	27,800	27,800	26,200	6,000	157,200,000
27/05/2015	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	3,000	78,000,000
26/05/2015	26,500	0.50 ▲	1.92	27,900	27,900	26,500	5,100	135,150,000
25/05/2015	26,000	-1.00 ▼	-3.70	27,000	27,000	24,300	3,000	78,000,000
22/05/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,200	86,400,000
21/05/2015	27,000	-0.40 ▼	-1.46	28,400	28,400	27,000	15,600	421,200,000
20/05/2015	27,400	0.20 ▲	0.74	28,500	28,800	27,400	13,700	375,380,000
19/05/2015	27,200	-0.70 ▼	-2.51	27,800	27,800	27,200	3,600	97,920,000
18/05/2015	27,900	-2.10 ▼	-7.00	29,300	29,300	27,900	2,400	66,960,000
15/05/2015	30,000	1.40 ▲	4.90	29,800	30,900	29,800	14,300	429,000,000
14/05/2015	28,600	-0.30 ▼	-1.04	26,100	28,600	26,100	700	20,020,000
13/05/2015	28,900	0.60 ▲	2.12	31,000	31,000	27,000	5,500	158,950,000
12/05/2015	28,300	-3.00 ▼	-9.58	29,000	29,000	28,300	800	22,640,000
11/05/2015	31,300	2.30 ▲	7.93	32,000	32,000	31,300	500	15,650,000
08/05/2015	29,000	0.80 ▲	2.84	31,000	31,000	29,000	500	14,500,000
07/05/2015	28,200	1.40 ▲	5.22	27,200	28,800	27,000	27,600	778,320,000
06/05/2015	26,800	-0.20 ▼	-0.74	30,300	30,300	26,800	2,800	75,040,000
05/05/2015	27,000	-1.00 ▼	-3.57	27,900	27,900	27,000	1,200	32,400,000
04/05/2015	28,000	-1.50 ▼	-5.08	27,000	28,000	27,000	1,000	28,000,000
27/04/2015	29,500	-0.50 ▼	-1.67	30,000	30,000	28,900	27,200	802,400,000
24/04/2015	30,000	-0.70 ▼	-2.28	30,000	30,100	30,000	9,000	270,000,000
23/04/2015	30,700	0.40 ▲	1.32	30,500	32,000	29,700	18,800	577,160,000
22/04/2015	30,300	-0.60 ▼	-1.94	31,000	31,000	29,000	32,800	993,840,000
21/04/2015	30,900	-0.60 ▼	-1.90	31,500	31,500	30,900	78,900	2,438,010,000
20/04/2015	31,500	-0.50 ▼	-1.56	31,700	31,700	31,400	131,700	4,148,550,000
17/04/2015	32,000	0.80 ▲	2.56	31,500	34,000	31,200	39,600	1,267,200,000
16/04/2015	31,200	-0.40 ▼	-1.27	31,200	31,500	30,900	82,410	2,571,192,000
15/04/2015	31,600	-0.50 ▼	-1.56	31,700	31,900	31,300	29,800	941,680,000
14/04/2015	32,100	-0.20 ▼	-0.62	31,400	32,300	31,400	65,800	2,112,180,000
13/04/2015	32,300	0.20 ▲	0.62	33,000	33,000	31,900	199,800	6,453,540,000
10/04/2015	32,100	2.40 ▲	8.08	29,800	32,100	29,800	126,900	4,073,490,000
09/04/2015	29,700	0.90 ▲	3.12	29,200	29,900	28,800	138,600	4,116,420,000
08/04/2015	28,800	-0.40 ▼	-1.37	29,200	29,200	28,400	111,000	3,196,800,000
07/04/2015	29,200	-0.30 ▼	-1.02	29,400	29,800	28,900	71,100	2,076,120,000
06/04/2015	29,500	1.60 ▲	5.73	27,900	30,500	27,900	60,650	1,789,175,000
03/04/2015	27,900	2.20 ▲	8.56	26,000	27,900	26,000	108,700	3,032,730,000
02/04/2015	25,700	0.70 ▲	2.80	25,000	25,800	25,000	105,200	2,703,640,000
01/04/2015	25,000	-0.10 ▼	-0.40	25,100	26,000	24,800	581,600	14,540,000,000
31/03/2015	25,100	0.70 ▲	2.87	24,600	26,000	24,300	31,400	788,140,000
30/03/2015	24,400	1.10 ▲	4.72	24,500	24,600	23,400	16,000	390,400,000
27/03/2015	23,300	1.30 ▲	5.91	21,900	23,300	21,900	735,100	17,127,830,000
26/03/2015	22,000	1.30 ▲	6.28	22,000	22,000	22,000	2,000	44,000,000
25/03/2015	20,700	0.20 ▲	0.98	22,100	22,100	19,200	8,000	165,600,000
24/03/2015	20,500	0.00 ■■	0.00	20,500	21,500	20,500	450	9,225,000
23/03/2015	20,500	-1.90 ▼	-8.48	20,100	22,300	20,100	700	14,350,000
20/03/2015	22,400	-0.10 ▼	-0.44	21,000	22,400	21,000	600	13,440,000
19/03/2015	22,500	0.50 ▲	2.27	22,800	22,800	21,900	1,800	40,500,000
18/03/2015	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
17/03/2015	22,000	-1.50 ▼	-6.38	22,000	22,100	22,000	2,900	63,800,000
16/03/2015	23,500	1.90 ▲	8.80	23,500	23,500	23,500	1,000	23,500,000
13/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,000	21,600,000
12/03/2015	21,600	0.60 ▲	2.86	21,600	21,600	21,600	200	4,320,000
11/03/2015	21,000	-2.00 ▼	-8.70	20,800	25,000	20,800	6,700	140,700,000
10/03/2015	23,000	0.00 ■■	0.00	22,900	23,000	22,900	3,000	69,000,000
09/03/2015	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	0	0
06/03/2015	23,500	0.00 ■■	0.00	22,000	23,500	22,000	400	9,400,000
05/03/2015	23,500	-1.30 ▼	-5.24	23,800	23,800	23,500	2,000	47,000,000
04/03/2015	24,800	2.30 ▲	10.22	24,400	24,800	22,700	12,800	317,440,000
03/03/2015	22,500	0.50 ▲	2.27	23,000	23,000	20,500	16,700	375,750,000
02/03/2015	22,000	-1.00 ▼	-4.35	23,400	23,400	21,300	9,600	211,200,000
27/02/2015	23,000	-0.30 ▼	-1.29	21,500	25,700	21,500	7,300	167,900,000
26/02/2015	23,300	0.30 ▲	1.30	24,000	24,000	23,300	13,800	321,540,000
25/02/2015	23,000	-3.00 ▼	-11.54	25,000	25,200	23,000	37,500	862,500,000
24/02/2015	26,000	0.50 ▲	1.96	26,000	26,000	24,000	300	7,800,000
13/02/2015	25,500	-0.20 ▼	-0.78	25,500	25,500	25,500	3,400	86,700,000
12/02/2015	25,700	-0.30 ▼	-1.15	26,500	26,500	25,500	1,900	48,830,000
11/02/2015	26,000	-1.00 ▼	-3.70	27,000	27,000	25,400	63,200	1,643,200,000
10/02/2015	27,000	1.10 ▲	4.25	27,500	27,500	26,500	4,200	113,400,000
09/02/2015	25,900	-3.10 ▼	-10.69	29,000	29,000	25,900	15,500	401,450,000
06/02/2015	29,000	2.00 ▲	7.41	27,500	29,000	27,500	84,750	2,457,750,000
05/02/2015	27,000	0.50 ▲	1.89	26,100	28,100	26,100	72,000	1,944,000,000
04/02/2015	26,500	-1.00 ▼	-3.64	26,000	26,500	26,000	2,200	58,300,000
03/02/2015	27,500	1.00 ▲	3.77	26,000	27,500	26,000	30,000	825,000,000
02/02/2015	26,500	0.10 ▲	0.38	26,500	27,500	26,000	19,000	503,500,000
30/01/2015	26,400	0.40 ▲	1.54	26,200	27,000	26,200	6,900	182,160,000
29/01/2015	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	21,500	559,000,000
28/01/2015	27,000	-1.00 ▼	-3.57	27,400	27,500	26,500	12,900	348,300,000
27/01/2015	28,000	-1.30 ▼	-4.44	26,500	29,000	26,500	10,000	280,000,000
26/01/2015	29,300	-0.30 ▼	-1.01	29,000	29,300	29,000	300	8,790,000
23/01/2015	29,600	0.20 ▲	0.68	29,100	30,200	29,000	14,600	432,160,000
22/01/2015	29,400	2.10 ▲	7.69	28,000	29,500	28,000	38,400	1,128,960,000
21/01/2015	27,300	-0.20 ▼	-0.73	26,100	28,400	25,000	74,900	2,044,770,000
20/01/2015	27,500	-1.70 ▼	-5.82	28,000	29,000	26,000	19,400	533,500,000
19/01/2015	29,200	1.20 ▲	4.29	30,000	30,000	26,000	11,100	324,120,000
16/01/2015	28,000	2.20 ▲	8.53	27,900	28,000	27,100	27,000	756,000,000
15/01/2015	25,800	1.80 ▲	7.50	24,000	25,800	24,000	21,050	543,090,000
14/01/2015	24,000	2.00 ▲	9.09	20,500	24,000	20,500	24,000	576,000,000
13/01/2015	22,000	0.00 ■■	0.00	20,400	22,400	20,400	130,800	2,877,600,000
12/01/2015	22,000	1.50 ▲	7.32	22,900	22,900	20,000	28,400	624,800,000
09/01/2015	20,500	-3.00 ▼	-12.77	24,300	24,300	20,100	27,900	571,950,000
08/01/2015	23,500	0.40 ▲	1.73	21,000	23,500	21,000	2,100	49,350,000
07/01/2015	23,100	0.10 ▲	0.43	25,300	25,300	23,100	1,100	25,410,000
06/01/2015	23,000	0.20 ▲	0.88	23,000	23,000	23,000	100	2,300,000
05/01/2015	22,800	-0.20 ▼	-0.87	23,000	23,000	20,800	5,100	116,280,000
31/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/12/2014	23,000	0.20 ▲	0.88	23,000	23,000	23,000	0	0
26/12/2014	22,800	-0.40 ▼	-1.72	23,000	23,000	22,800	5,600	127,680,000
25/12/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
24/12/2014	23,200	-0.10 ▼	-0.43	23,200	23,300	23,200	20,800	482,560,000
23/12/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,200	2,600	60,580,000
22/12/2014	23,300	0.30 ▲	1.30	23,300	23,300	23,300	8,500	198,050,000
19/12/2014	23,000	-1.50 ▼	-6.12	23,500	23,500	23,000	2,000	46,000,000
18/12/2014	24,500	0.50 ▲	2.08	24,000	24,500	24,000	6,000	147,000,000
17/12/2014	24,000	0.00 ■■	0.00	24,000	25,000	24,000	2,300	55,200,000
16/12/2014	24,000	0.50 ▲	2.13	24,000	24,000	23,500	11,300	271,200,000
15/12/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/12/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/12/2014	23,500	0.50 ▲	2.17	23,500	23,500	23,500	4,000	94,000,000
10/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/12/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/12/2014	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	600	13,800,000
03/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
01/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/11/2014	24,500	2.20 ▲	9.87	24,500	24,500	24,500	100	2,450,000
27/11/2014	22,300	2.00 ▲	9.85	22,300	22,300	22,300	300	6,690,000
26/11/2014	20,300	1.80 ▲	9.73	20,300	20,300	20,300	100	2,030,000
25/11/2014	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
24/11/2014	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
21/11/2014	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
20/11/2014	14,000	4.00 ▲	40.00	14,000	14,000	14,000	100	1,400,000
19/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)