Lịch sử giao dịch SODANA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sông Đà - Đất Vàng
Song Da Gold Land Joint Stock Company
Mã CK: SODANA 5 ■■ 0 (0%) (cập nhật 16:30 23/05/2021)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://songdadatvang.com.vn/vn/

SODANA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
26/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/09/2020	5,000	1.00 ▲	25.00	4,000	5,000	5,000	20,000	100,000,000
27/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
26/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
25/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
24/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
23/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
22/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
21/07/2020	4,000	-1.20 ▼	-23.08	5,200	4,000	4,000	20,000	80,000,000
02/07/2020	5,200	0.10 ▲	1.96	5,100	5,200	5,200	50,000	260,000,000
01/07/2020	5,100	0.03 ▲	0.65	5,067	5,200	5,000	100,000	510,000,000
30/06/2020	5,067	0.14 ▲	2.88	4,925	5,200	5,000	200,000	1,010,000,000
29/06/2020	4,925	0.00 ■■	0.00	4,925	5,200	4,500	220,000	1,100,000,000
28/06/2020	4,925	0.00 ■■	0.00	4,925	5,200	4,500	220,000	1,100,000,000
27/06/2020	4,925	0.00 ■■	0.00	4,925	5,200	4,500	220,000	1,100,000,000
26/06/2020	4,925	0.00 ■■	0.00	4,925	5,200	4,500	220,000	1,100,000,000
25/06/2020	4,925	0.09 ▲	1.90	4,833	5,200	4,500	220,000	1,100,000,000
24/06/2020	4,833	0.33 ▲	7.40	4,500	5,000	4,500	170,000	840,000,000
23/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
22/06/2020	4,500	-0.20 ▼	-4.26	4,700	4,500	4,500	20,000	90,000,000
16/06/2020	4,700	0.10 ▲	2.17	4,600	4,700	4,700	30,000	141,000,000
15/06/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	130,000	591,000,000
14/06/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	130,000	591,000,000
13/06/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	130,000	591,000,000
12/06/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	130,000	591,000,000
11/06/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	130,000	591,000,000
10/06/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	130,000	591,000,000
09/06/2020	4,600	-9.90 ▼	-68.28	14,500	4,700	4,500	130,000	591,000,000
08/06/2020	14,500	-10.00 ▼	-40.82	24,500	24,500	4,500	600,000	12,700,000,000
07/06/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	500,000	12,250,000,000
06/06/2020	24,500	13.10 ▲	114.91	11,400	24,500	24,500	500,000	12,250,000,000
05/06/2020	11,400	0.00 ■■	0.00	11,400	24,500	4,700	620,000	12,820,000,000
04/06/2020	11,400	1.73 ▲	17.83	9,675	24,500	4,700	620,000	12,820,000,000
03/06/2020	9,675	1.04 ▲	11.98	8,640	24,500	4,500	1,120,000	15,070,000,000
02/06/2020	8,640	0.00 ■■	0.00	8,640	24,500	4,500	1,620,000	17,320,000,000
01/06/2020	8,640	3.97 ▲	84.81	4,675	24,500	4,500	1,620,000	17,320,000,000
31/05/2020	4,675	0.00 ■■	0.00	4,675	5,000	4,500	1,120,000	5,070,000,000
30/05/2020	4,675	0.00 ■■	0.00	4,675	5,000	4,500	1,120,000	5,070,000,000
29/05/2020	4,675	0.18 ▲	3.89	4,500	5,000	4,500	1,120,000	5,070,000,000
28/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
27/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
26/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
25/05/2020	4,500	-0.10 ▼	-2.17	4,600	4,500	4,500	100,000	450,000,000
24/05/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	120,000	544,000,000
23/05/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	120,000	544,000,000
22/05/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	120,000	544,000,000
21/05/2020	4,600	0.20 ▲	4.55	4,400	4,700	4,500	120,000	544,000,000
20/05/2020	4,400	0.00 ■■	0.00	4,400	4,700	4,000	140,000	624,000,000
19/05/2020	4,400	0.00 ■■	0.00	4,400	4,700	4,000	140,000	624,000,000
18/05/2020	4,400	0.15 ▲	3.53	4,250	4,700	4,000	140,000	624,000,000
17/05/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	120,000	530,000,000
16/05/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	120,000	530,000,000
15/05/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	120,000	530,000,000
14/05/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	120,000	530,000,000
13/05/2020	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	120,000	530,000,000
12/05/2020	4,500	-0.05 ▼	-1.10	4,550	4,500	4,500	100,000	450,000,000
11/05/2020	4,550	0.00 ■■	0.00	4,550	4,600	4,500	530,000	2,388,000,000
10/05/2020	4,550	0.00 ■■	0.00	4,550	4,600	4,500	530,000	2,388,000,000
09/05/2020	4,550	0.18 ▲	4.19	4,367	4,600	4,500	530,000	2,388,000,000
08/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	550,000	2,468,000,000
07/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	550,000	2,468,000,000
06/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	550,000	2,468,000,000
05/05/2020	4,367	0.00 ■■	0.00	4,367	4,600	4,000	550,000	2,468,000,000
04/05/2020	4,367	0.37 ▲	9.18	4,000	4,600	4,000	550,000	2,468,000,000
03/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
01/05/2020	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	20,000	80,000,000
30/04/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
29/04/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
28/04/2020	4,500	0.25 ▲	5.88	4,250	4,500	4,500	1,000,000	4,500,000,000
27/04/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	2,000,000	8,500,000,000
26/04/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	2,000,000	8,500,000,000
25/04/2020	4,250	0.00 ■■	0.00	4,250	4,500	4,000	2,000,000	8,500,000,000
24/04/2020	4,250	-0.08 ▼	-1.92	4,333	4,500	4,000	2,000,000	8,500,000,000
23/04/2020	4,333	-0.17 ▼	-3.71	4,500	4,500	4,000	2,050,000	8,725,000,000
22/04/2020	4,500	0.00 ■■	0.00	4,500	5,000	4,000	2,050,000	9,225,000,000
21/04/2020	4,500	0.00 ■■	0.00	4,500	5,000	4,000	2,050,000	9,225,000,000
20/04/2020	4,500	-0.25 ▼	-5.26	4,750	5,000	4,000	2,050,000	9,225,000,000
19/04/2020	4,750	0.00 ■■	0.00	4,750	5,000	4,500	1,050,000	5,225,000,000
18/04/2020	4,750	0.00 ■■	0.00	4,750	5,000	4,500	1,050,000	5,225,000,000
17/04/2020	4,750	0.00 ■■	0.00	4,750	5,000	4,500	1,050,000	5,225,000,000
16/04/2020	4,750	0.75 ▲	18.75	4,000	5,000	4,500	1,050,000	5,225,000,000
15/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
14/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
13/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
12/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
11/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
10/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
09/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
08/04/2020	4,000	2.00 ▲	100.00	2,000	4,000	4,000	100,000	400,000,000
10/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
31/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/10/2019	2,000	-1.00 ▼	-33.33	3,000	2,000	2,000	20,000	40,000,000
25/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
24/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
23/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
22/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
21/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
20/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
19/09/2019	3,000	-1.00 ▼	-25.00	4,000	3,000	3,000	20,000	60,000,000
04/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
01/09/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
31/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
30/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
29/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
28/08/2019	4,000	1.00 ▲	33.33	3,000	4,000	4,000	20,000	80,000,000
27/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
26/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
25/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
24/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
23/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
22/08/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
21/08/2019	3,000	-2.00 ▼	-40.00	5,000	3,000	3,000	20,000	60,000,000
20/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
15/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/08/2019	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
05/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
04/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
03/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
02/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
01/08/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
31/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
30/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
29/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
26/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
25/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
24/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
23/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
22/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
21/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
20/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
19/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
15/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
14/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
13/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
12/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
11/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
10/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
09/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
08/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
07/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
06/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
05/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
04/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
03/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
02/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
01/07/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000,000	6,000,000,000
30/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300,000	7,800,000,000
29/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300,000	7,800,000,000
28/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300,000	7,800,000,000
27/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300,000	7,800,000,000
26/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300,000	7,800,000,000
25/06/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,300,000	7,800,000,000
24/06/2019	6,000	1.00 ▲	20.00	5,000	6,000	6,000	1,300,000	7,800,000,000
11/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
07/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
06/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/06/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/06/2019	5,000	-2.00 ▼	-28.57	7,000	5,000	5,000	20,000	100,000,000
23/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
22/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
21/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
20/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
19/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
18/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	220,000	1,540,000,000
17/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	220,000	1,540,000,000
16/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	220,000	1,540,000,000
15/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	120,000	840,000,000
14/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/05/2019	7,000	5.00 ▲	250.00	2,000	7,000	7,000	20,000	140,000,000
26/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
20/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/04/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/03/2019	2,000	-2.00 ▼	-50.00	4,000	2,000	2,000	20,000	40,000,000
19/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/02/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/02/2019	4,000	0.25 ▲	6.67	3,750	4,000	4,000	20,000	80,000,000
15/02/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
14/02/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
13/02/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
12/02/2019	3,750	0.25 ▲	7.14	3,500	4,000	3,500	40,000	150,000,000
11/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/02/2019	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	20,000	70,000,000
26/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
25/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
24/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
23/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
22/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
21/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
20/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
19/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
18/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
17/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
16/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
15/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
14/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
13/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
12/12/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
21/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
20/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
19/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
18/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
17/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
16/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
15/11/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000,000	4,000,000,000
14/11/2018	4,000	0.50 ▲	14.29	3,500	4,000	4,000	1,000,000	4,000,000,000
25/10/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,100,000	3,400,000,000
24/10/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,100,000	3,400,000,000
23/10/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,100,000	3,400,000,000
22/10/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,100,000	3,400,000,000
21/10/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,100,000	3,400,000,000
20/10/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,100,000	3,400,000,000
19/10/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,000	1,100,000	3,400,000,000
18/10/2018	3,500	-2.50 ▼	-41.67	6,000	4,000	3,000	1,100,000	3,400,000,000
16/11/2012	6,000	-0.50 ▼	-7.69	6,500	6,000	6,000	2,000	12,000,000
06/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200,000	1,300,000,000
24/07/2012	6,500	0.30 ▲	4.84	6,200	6,500	6,500	200,000	1,300,000,000
19/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
18/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
17/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
16/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
15/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
14/07/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200,000	1,240,000,000
13/07/2012	6,200	0.45 ▲	7.86	5,748	6,200	6,200	200,000	1,240,000,000
12/07/2012	5,748	0.18 ▲	3.23	5,568	8,000	4,000	720,000	4,220,000,000
11/07/2012	5,568	0.21 ▲	3.94	5,357	8,000	4,000	680,000	3,900,000,000
10/07/2012	5,357	0.00 ■■	0.00	5,357	6,200	4,000	640,000	3,580,000,000
09/07/2012	5,357	0.04 ▲	0.73	5,318	6,200	4,000	640,000	3,580,000,000
08/07/2012	5,318	0.00 ■■	0.00	5,318	6,000	4,000	440,000	2,340,000,000
07/07/2012	5,318	0.00 ■■	0.00	5,318	6,000	4,000	440,000	2,340,000,000
06/07/2012	5,318	0.02 ▲	0.34	5,300	6,000	4,000	440,000	2,340,000,000
05/07/2012	5,300	0.00 ■■	0.00	5,300	6,000	4,000	400,000	2,120,000,000
04/07/2012	5,300	0.00 ■■	0.00	5,300	6,000	4,000	400,000	2,120,000,000
03/07/2012	5,300	-0.03 ▼	-0.62	5,333	6,000	4,000	400,000	2,120,000,000
02/07/2012	5,333	0.08 ▲	1.58	5,250	6,000	4,000	360,000	1,920,000,000
01/07/2012	5,250	0.00 ■■	0.00	5,250	6,000	4,000	320,000	1,680,000,000
30/06/2012	5,250	0.00 ■■	0.00	5,250	6,000	4,000	320,000	1,680,000,000
29/06/2012	5,250	0.04 ▲	0.85	5,206	6,000	4,000	320,000	1,680,000,000
28/06/2012	5,206	0.04 ▲	0.68	5,171	6,000	4,000	680,000	3,610,000,000
27/06/2012	5,171	-0.03 ▼	-0.56	5,200	6,000	4,000	440,000	2,280,000,000
26/06/2012	5,200	0.20 ▲	4.00	5,000	6,000	4,000	200,000	1,040,000,000
25/06/2012	5,000	0.00 ■■	0.00	5,000	6,000	4,000	160,000	800,000,000
24/06/2012	5,000	0.00 ■■	0.00	5,000	6,000	4,000	160,000	800,000,000
23/06/2012	5,000	0.00 ■■	0.00	5,000	6,000	4,000	160,000	800,000,000
22/06/2012	5,000	0.00 ■■	0.00	5,000	6,000	4,000	160,000	800,000,000
21/06/2012	5,000	0.00 ■■	0.00	5,000	6,000	4,000	160,000	800,000,000
20/06/2012	5,000	0.33 ▲	7.14	4,667	6,000	4,000	160,000	800,000,000
19/06/2012	4,667	0.00 ■■	0.00	4,667	6,000	4,000	120,000	560,000,000
18/06/2012	4,667	0.67 ▲	16.68	4,000	6,000	4,000	120,000	560,000,000
17/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
16/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
15/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
14/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
13/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
12/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
11/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
10/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
09/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
08/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
07/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
06/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
05/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
04/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
03/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
02/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
01/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
31/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
30/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
29/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
28/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
27/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
26/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
25/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
24/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
23/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80,000	320,000,000
22/05/2012	4,000	-7.89 ▼	-66.36	11,890	4,000	4,000	80,000	320,000,000
21/05/2012	11,890	0.00 ■■	0.00	11,890	18,000	4,000	1,825,000	22,226,000,000
20/05/2012	11,890	0.00 ■■	0.00	11,890	18,000	4,000	1,825,000	22,226,000,000
19/05/2012	11,890	0.00 ■■	0.00	11,890	18,000	4,000	1,825,000	22,226,000,000
18/05/2012	11,890	0.00 ■■	0.00	11,890	18,000	4,000	1,825,000	22,226,000,000
17/05/2012	11,890	0.00 ■■	0.00	11,890	18,000	4,000	1,825,000	22,226,000,000
16/05/2012	11,890	0.00 ■■	0.00	11,890	18,000	4,000	1,825,000	22,226,000,000
15/05/2012	11,890	-0.27 ▼	-2.20	12,158	18,000	4,000	1,825,000	22,226,000,000
14/05/2012	12,158	0.00 ■■	0.00	12,158	18,000	4,000	1,785,000	22,066,000,000
13/05/2012	12,158	0.00 ■■	0.00	12,158	18,000	4,000	1,785,000	22,066,000,000
12/05/2012	12,158	0.00 ■■	0.00	12,158	18,000	4,000	1,785,000	22,066,000,000
11/05/2012	12,158	0.00 ■■	0.00	12,158	18,000	4,000	1,785,000	22,066,000,000
10/05/2012	12,158	-0.29 ▼	-2.30	12,444	18,000	4,000	1,785,000	22,066,000,000
09/05/2012	12,444	0.00 ■■	0.00	12,444	18,000	8,000	1,745,000	21,906,000,000
08/05/2012	12,444	0.00 ■■	0.00	12,444	18,000	8,000	1,745,000	21,906,000,000
07/05/2012	12,444	0.00 ■■	0.00	12,444	18,000	8,000	1,745,000	21,906,000,000
06/05/2012	12,444	0.00 ■■	0.00	12,444	18,000	8,000	1,745,000	21,906,000,000
05/05/2012	12,444	0.00 ■■	0.00	12,444	18,000	8,000	1,745,000	21,906,000,000
04/05/2012	12,444	0.00 ■■	0.00	12,444	18,000	8,000	1,745,000	21,906,000,000
03/05/2012	12,444	-0.21 ▼	-1.64	12,651	18,000	8,000	1,745,000	21,906,000,000
02/05/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
01/05/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
30/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
29/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
28/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
27/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
26/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
25/04/2012	12,651	0.06 ▲	0.47	12,592	18,000	8,000	2,295,000	29,361,000,000
24/04/2012	12,592	0.00 ■■	0.00	12,592	18,000	8,000	2,300,000	29,401,000,000
23/04/2012	12,592	0.00 ■■	0.00	12,592	18,000	8,000	2,300,000	29,401,000,000
22/04/2012	12,592	0.09 ▲	0.75	12,498	18,000	8,000	2,300,000	29,401,000,000
21/04/2012	12,498	0.00 ■■	0.00	12,498	18,000	5,000	2,330,000	29,551,000,000
20/04/2012	12,498	0.16 ▲	1.32	12,335	18,000	5,000	2,330,000	29,551,000,000
19/04/2012	12,335	-0.05 ▼	-0.43	12,388	18,000	5,000	2,355,000	29,751,000,000
18/04/2012	12,388	-0.05 ▼	-0.43	12,442	18,000	5,000	2,350,000	29,711,000,000
17/04/2012	12,442	0.00 ■■	0.00	12,442	18,000	5,000	2,345,000	29,671,000,000
16/04/2012	12,442	0.00 ■■	0.00	12,442	18,000	5,000	2,345,000	29,671,000,000
15/04/2012	12,442	0.00 ■■	0.00	12,442	18,000	5,000	2,345,000	29,671,000,000
14/04/2012	12,442	-0.09 ▼	-0.74	12,535	18,000	5,000	2,345,000	29,671,000,000
13/04/2012	12,535	-0.06 ▼	-0.45	12,592	18,000	8,000	2,315,000	29,521,000,000
12/04/2012	12,592	0.00 ■■	0.00	12,592	18,000	8,000	2,305,000	29,441,000,000
11/04/2012	12,592	-0.06 ▼	-0.47	12,651	18,000	8,000	2,305,000	29,441,000,000
10/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
09/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
08/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
07/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
06/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
05/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
04/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
03/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
02/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
01/04/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
31/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
30/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
29/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
28/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
27/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
26/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
25/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
24/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
23/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
22/03/2012	12,651	0.00 ■■	0.00	12,651	18,000	8,000	2,295,000	29,361,000,000
21/03/2012	12,651	-0.06 ▼	-0.48	12,712	18,000	8,000	2,295,000	29,361,000,000
20/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
19/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
18/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
17/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
16/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
15/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
14/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
13/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
12/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
11/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
10/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
09/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
08/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
07/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
06/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
05/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
04/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
03/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
02/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
01/03/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
29/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
28/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
27/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
26/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
25/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
24/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
23/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
22/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
21/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
20/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
19/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
18/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
17/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
16/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
15/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
14/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
13/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
12/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
11/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
10/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
09/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
08/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
07/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
06/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
05/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
04/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
03/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
02/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
01/02/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
31/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
30/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
29/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
28/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
27/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
26/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
25/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
24/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
23/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
22/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
21/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
20/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
19/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
18/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
17/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
16/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
15/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
14/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
13/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
12/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
11/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
10/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
09/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
08/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
07/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
06/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
05/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
04/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
03/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
02/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
01/01/2012	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
31/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
30/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
29/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
28/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
27/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
26/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
25/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
24/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
23/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
22/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
21/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
20/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
19/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
18/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
17/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
16/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
15/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
14/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
13/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
12/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
11/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
10/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
09/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
08/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
07/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
06/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
05/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
04/12/2011	12,712	0.00 ■■	0.00	12,712	18,000	11,000	2,285,000	29,281,000,000
03/12/2011	12,712	2.71 ▲	27.09	10,002	18,000	11,000	2,285,000	29,281,000,000
02/12/2011	10,002	0.00 ■■	0.00	10,002	18,000	5,000	8,385,000	69,431,000,000
01/12/2011	10,002	0.00 ■■	0.00	10,002	18,000	5,000	8,385,000	69,431,000,000
30/11/2011	10,002	-0.04 ▼	-0.37	10,039	18,000	5,000	8,385,000	69,431,000,000
29/11/2011	10,039	-0.04 ▼	-0.37	10,076	18,000	5,000	8,285,000	68,931,000,000
28/11/2011	10,076	-0.04 ▼	-0.37	10,113	18,000	5,000	8,185,000	68,431,000,000
27/11/2011	10,113	-0.04 ▼	-0.37	10,151	18,000	5,000	8,085,000	67,931,000,000
26/11/2011	10,151	0.00 ■■	0.00	10,151	18,000	5,000	7,985,000	67,431,000,000
25/11/2011	10,151	0.59 ▲	6.13	9,565	18,000	5,000	7,985,000	67,431,000,000
24/11/2011	9,565	0.00 ■■	0.00	9,565	18,000	5,000	17,715,000	152,656,000,000
23/11/2011	9,565	-0.02 ▼	-0.21	9,585	18,000	5,000	17,715,000	152,656,000,000
22/11/2011	9,585	-0.04 ▼	-0.36	9,620	18,000	5,000	17,615,000	152,156,000,000
21/11/2011	9,620	-0.02 ▼	-0.16	9,635	18,000	5,000	17,415,000	151,056,000,000
20/11/2011	9,635	0.00 ■■	0.00	9,635	18,000	5,000	17,315,000	150,456,000,000
19/11/2011	9,635	-0.02 ▼	-0.17	9,651	18,000	5,000	17,315,000	150,456,000,000
18/11/2011	9,651	-0.02 ▼	-0.17	9,667	18,000	5,000	17,215,000	149,856,000,000
17/11/2011	9,667	-0.02 ▼	-0.17	9,683	18,000	5,000	17,115,000	149,256,000,000
16/11/2011	9,683	-0.02 ▼	-0.18	9,700	18,000	5,000	17,015,000	148,656,000,000
15/11/2011	9,700	-0.03 ▼	-0.33	9,732	18,000	5,000	16,915,000	148,056,000,000
14/11/2011	9,732	-0.03 ▼	-0.35	9,766	18,000	5,000	16,715,000	146,856,000,000
13/11/2011	9,766	0.00 ■■	0.00	9,766	18,000	5,000	16,515,000	145,656,000,000
12/11/2011	9,766	0.00 ■■	0.00	9,766	18,000	5,000	16,515,000	145,656,000,000
11/11/2011	9,766	-0.04 ▼	-0.40	9,805	18,000	5,000	16,515,000	145,656,000,000
10/11/2011	9,805	-0.04 ▼	-0.40	9,844	18,000	5,000	16,315,000	144,556,000,000
09/11/2011	9,844	0.00 ■■	0.00	9,844	18,000	5,000	16,115,000	143,456,000,000
08/11/2011	9,844	-0.04 ▼	-0.40	9,884	18,000	5,000	16,115,000	143,456,000,000
07/11/2011	9,884	0.00 ■■	0.00	9,884	18,000	5,000	15,915,000	142,356,000,000
06/11/2011	9,884	0.00 ■■	0.00	9,884	18,000	5,000	15,915,000	142,356,000,000
05/11/2011	9,884	0.00 ■■	0.00	9,884	18,000	5,000	15,915,000	142,356,000,000
04/11/2011	9,884	0.00 ■■	0.00	9,884	18,000	5,000	15,915,000	142,356,000,000
03/11/2011	9,884	-0.24 ▼	-2.35	10,122	18,000	5,000	15,915,000	142,356,000,000
02/11/2011	10,122	-0.05 ▼	-0.50	10,173	18,000	5,000	17,025,000	154,096,000,000
01/11/2011	10,173	0.00 ■■	0.00	10,173	18,000	5,000	16,775,000	152,596,000,000
31/10/2011	10,173	0.00 ■■	0.00	10,173	18,000	5,000	16,775,000	152,596,000,000
30/10/2011	10,173	0.00 ■■	0.00	10,173	18,000	5,000	16,775,000	152,596,000,000
29/10/2011	10,173	-0.02 ▼	-0.17	10,190	18,000	5,000	16,775,000	152,596,000,000
28/10/2011	10,190	-0.06 ▼	-0.56	10,247	18,000	5,000	16,675,000	151,996,000,000
27/10/2011	10,247	-0.05 ▼	-0.49	10,297	18,000	5,000	16,325,000	149,596,000,000
26/10/2011	10,297	-0.01 ▼	-0.09	10,306	18,000	5,000	16,025,000	147,696,000,000
25/10/2011	10,306	-0.02 ▼	-0.18	10,325	18,000	5,000	15,925,000	146,896,000,000
24/10/2011	10,325	-0.03 ▼	-0.32	10,358	18,000	5,000	15,825,000	146,296,000,000
23/10/2011	10,358	0.00 ■■	0.00	10,358	18,000	5,000	15,625,000	144,996,000,000
22/10/2011	10,358	0.00 ■■	0.00	10,358	18,000	5,000	15,625,000	144,996,000,000
21/10/2011	10,358	0.00 ■■	0.00	10,358	18,000	5,000	15,625,000	144,996,000,000
20/10/2011	10,358	-0.02 ▼	-0.22	10,381	18,000	5,000	15,625,000	144,996,000,000
19/10/2011	10,381	0.01 ▲	0.13	10,368	18,000	5,000	15,525,000	144,496,000,000
18/10/2011	10,368	-0.06 ▼	-0.59	10,430	18,000	5,000	15,625,000	145,246,000,000
17/10/2011	10,430	-0.02 ▼	-0.18	10,449	18,000	5,500	15,375,000	143,846,000,000
16/10/2011	10,449	0.00 ■■	0.00	10,449	18,000	5,500	15,275,000	143,246,000,000
15/10/2011	10,449	-0.47 ▼	-4.28	10,916	18,000	5,500	15,275,000	143,246,000,000
14/10/2011	10,916	-0.04 ▼	-0.34	10,953	18,000	5,500	23,565,000	244,241,000,000
13/10/2011	10,953	-0.06 ▼	-0.50	11,008	18,000	5,500	23,265,000	242,091,000,000
12/10/2011	11,008	-0.06 ▼	-0.51	11,064	18,000	5,500	22,865,000	239,391,000,000
11/10/2011	11,064	-0.03 ▼	-0.24	11,091	18,000	6,000	22,465,000	236,691,000,000
10/10/2011	11,091	-0.03 ▼	-0.26	11,120	18,000	6,000	22,265,000	235,291,000,000
09/10/2011	11,120	0.00 ■■	0.00	11,120	18,000	6,000	22,065,000	233,941,000,000
08/10/2011	11,120	0.02 ▲	0.14	11,105	18,000	6,000	22,065,000	233,941,000,000
07/10/2011	11,105	-0.06 ▼	-0.56	11,168	18,000	6,000	22,085,000	234,071,000,000
06/10/2011	11,168	0.00 ■■	0.00	11,168	18,000	6,000	21,735,000	231,811,000,000
05/10/2011	11,168	-0.04 ▼	-0.37	11,209	18,000	6,000	21,735,000	231,811,000,000
04/10/2011	11,209	0.00 ■■	0.00	11,209	18,000	6,000	21,435,000	229,661,000,000
03/10/2011	11,209	-0.07 ▼	-0.66	11,283	18,000	6,000	21,435,000	229,661,000,000
02/10/2011	11,283	0.00 ■■	0.00	11,283	18,000	6,500	20,935,000	226,161,000,000
01/10/2011	11,283	-0.09 ▼	-0.83	11,377	18,000	6,500	20,935,000	226,161,000,000
30/09/2011	11,377	-0.06 ▼	-0.55	11,440	18,000	6,500	21,670,000	235,272,000,000
29/09/2011	11,440	-0.02 ▼	-0.21	11,464	18,000	6,800	21,900,000	238,238,000,000
28/09/2011	11,464	-0.01 ▼	-0.10	11,476	18,000	6,800	21,700,000	236,738,000,000
27/09/2011	11,476	-0.01 ▼	-0.11	11,489	18,000	6,800	21,600,000	235,988,000,000
26/09/2011	11,489	-0.05 ▼	-0.41	11,536	18,000	6,800	21,410,000	234,564,000,000
25/09/2011	11,536	-0.01 ▼	-0.12	11,550	18,000	6,800	21,250,000	233,304,000,000
24/09/2011	11,550	-0.01 ▼	-0.10	11,561	18,000	6,800	21,150,000	232,604,000,000
23/09/2011	11,561	-0.03 ▼	-0.23	11,588	18,000	6,800	21,050,000	231,804,000,000
22/09/2011	11,588	-0.01 ▼	-0.11	11,601	18,000	6,800	20,850,000	230,354,000,000
21/09/2011	11,601	-0.03 ▼	-0.28	11,633	18,000	6,800	20,750,000	229,604,000,000
20/09/2011	11,633	-0.02 ▼	-0.21	11,657	18,000	6,800	20,450,000	227,154,000,000
19/09/2011	11,657	-0.04 ▼	-0.32	11,694	18,000	6,800	20,250,000	225,554,000,000
18/09/2011	11,694	0.00 ■■	0.00	11,694	18,000	6,800	19,950,000	223,204,000,000
17/09/2011	11,694	0.00 ■■	0.00	11,694	18,000	6,800	19,950,000	223,204,000,000
16/09/2011	11,694	-0.01 ▼	-0.11	11,707	18,000	6,800	19,950,000	223,204,000,000
15/09/2011	11,707	0.00 ■■	0.00	11,707	18,000	6,800	19,850,000	222,454,000,000
14/09/2011	11,707	-0.03 ▼	-0.22	11,733	18,000	6,800	19,850,000	222,454,000,000
13/09/2011	11,733	-0.03 ▼	-0.26	11,764	18,000	6,800	19,650,000	220,904,000,000
12/09/2011	11,764	0.00 ■■	0.00	11,764	18,000	6,800	19,450,000	219,504,000,000
11/09/2011	11,764	0.00 ■■	0.00	11,764	18,000	6,800	19,450,000	219,504,000,000
10/09/2011	11,764	-0.02 ▼	-0.14	11,780	18,000	6,800	19,450,000	219,504,000,000
09/09/2011	11,780	-0.02 ▼	-0.13	11,795	18,000	6,800	19,350,000	218,804,000,000
08/09/2011	11,795	0.00 ■■	0.00	11,795	18,000	6,800	19,250,000	218,104,000,000
07/09/2011	11,795	0.00 ■■	0.00	11,795	18,000	6,800	19,250,000	218,104,000,000
06/09/2011	11,795	-0.03 ▼	-0.27	11,827	18,000	6,800	19,250,000	218,104,000,000
05/09/2011	11,827	0.00 ■■	0.00	11,827	18,000	6,800	19,050,000	216,704,000,000
04/09/2011	11,827	-0.02 ▼	-0.14	11,843	18,000	6,800	19,050,000	216,704,000,000
03/09/2011	11,843	0.59 ▲	5.21	11,256	18,000	6,800	18,950,000	216,004,000,000
02/09/2011	11,256	0.00 ■■	0.00	11,256	18,000	6,000	26,575,000	292,976,500,000
01/09/2011	11,256	-0.01 ▼	-0.12	11,270	18,000	6,000	26,575,000	292,976,500,000
31/08/2011	11,270	-0.01 ▼	-0.12	11,284	18,000	6,000	26,475,000	292,176,500,000
30/08/2011	11,284	-0.02 ▼	-0.13	11,299	18,000	6,000	26,425,000	291,926,500,000
29/08/2011	11,299	-0.01 ▼	-0.09	11,309	18,000	6,000	26,325,000	291,126,500,000
28/08/2011	11,309	-0.03 ▼	-0.23	11,335	18,000	6,000	26,225,000	290,426,500,000
27/08/2011	11,335	-0.02 ▼	-0.14	11,351	18,000	6,000	25,975,000	288,526,500,000
26/08/2011	11,351	-0.03 ▼	-0.25	11,380	18,000	6,000	25,775,000	286,976,500,000
25/08/2011	11,380	-0.02 ▼	-0.18	11,400	18,000	6,000	25,525,000	284,926,500,000
24/08/2011	11,400	-0.02 ▼	-0.16	11,418	18,000	6,000	25,275,000	282,826,500,000
23/08/2011	11,418	-0.01 ▼	-0.11	11,431	18,000	6,000	25,175,000	282,076,500,000
22/08/2011	11,431	0.00 ■■	0.00	11,431	18,000	6,500	25,125,000	281,776,500,000
21/08/2011	11,431	0.00 ■■	0.00	11,431	18,000	6,500	25,125,000	281,776,500,000
20/08/2011	11,431	-0.01 ▼	-0.06	11,438	18,000	6,500	25,125,000	281,776,500,000
19/08/2011	11,438	-0.01 ▼	-0.06	11,445	18,000	6,500	25,025,000	280,926,500,000
18/08/2011	11,445	0.00 ■■	0.00	11,445	18,000	6,500	24,925,000	280,076,500,000
17/08/2011	11,445	-0.03 ▼	-0.23	11,471	18,000	6,500	24,925,000	280,076,500,000
16/08/2011	11,471	-0.03 ▼	-0.29	11,504	18,000	6,500	24,675,000	278,101,500,000
15/08/2011	11,504	-0.01 ▼	-0.06	11,511	18,000	6,800	24,375,000	275,676,500,000
14/08/2011	11,511	0.00 ■■	0.00	11,511	18,000	6,800	24,275,000	274,826,500,000
13/08/2011	11,511	-0.02 ▼	-0.14	11,527	18,000	6,800	24,275,000	274,826,500,000
12/08/2011	11,527	-0.01 ▼	-0.06	11,534	18,000	6,800	24,075,000	273,176,500,000
11/08/2011	11,534	-0.02 ▼	-0.14	11,550	18,000	6,800	23,975,000	272,326,500,000
10/08/2011	11,550	0.00 ▼	-0.01	11,551	18,000	6,800	23,775,000	270,676,500,000
09/08/2011	11,551	-0.01 ▼	-0.10	11,563	18,000	6,800	23,755,000	270,452,500,000
08/08/2011	11,563	-0.02 ▼	-0.17	11,583	18,000	6,800	23,715,000	270,092,500,000
07/08/2011	11,583	0.00 ■■	0.00	11,583	18,000	7,000	23,595,000	269,156,500,000
06/08/2011	11,583	0.00 ■■	0.00	11,583	18,000	7,000	23,595,000	269,156,500,000
05/08/2011	11,583	0.00 ■■	0.00	11,583	18,000	7,000	23,595,000	269,156,500,000
04/08/2011	11,583	0.00 ▼	-0.01	11,584	18,000	7,000	23,595,000	269,156,500,000
03/08/2011	11,584	0.00 ■■	0.00	11,584	18,000	7,000	23,575,000	268,932,500,000
02/08/2011	11,584	0.00 ■■	0.00	11,584	18,000	7,000	23,575,000	268,932,500,000
01/08/2011	11,584	0.00 ■■	0.00	11,584	18,000	7,000	23,575,000	268,932,500,000
31/07/2011	11,584	0.01 ▲	0.10	11,573	18,000	7,000	23,575,000	268,932,500,000
30/07/2011	11,573	-0.01 ▼	-0.09	11,584	18,000	7,000	23,625,000	269,282,500,000
29/07/2011	11,584	0.00 ▼	-0.01	11,585	18,000	7,000	23,575,000	268,932,500,000
28/07/2011	11,585	0.00 ■■	0.00	11,585	18,000	7,000	23,525,000	268,372,500,000
27/07/2011	11,585	-0.01 ▼	-0.10	11,597	18,000	7,000	23,525,000	268,372,500,000
26/07/2011	11,597	0.00 ▼	-0.01	11,598	18,000	7,000	23,425,000	267,462,500,000
25/07/2011	11,598	0.00 ▼	-0.01	11,599	18,000	7,000	23,375,000	266,902,500,000
24/07/2011	11,599	0.00 ▼	-0.01	11,600	18,000	7,000	23,325,000	266,342,500,000
23/07/2011	11,600	0.00 ■■	0.00	11,600	18,000	7,000	23,275,000	265,782,500,000
22/07/2011	11,600	-0.01 ▼	-0.11	11,613	18,000	7,000	23,275,000	265,782,500,000
21/07/2011	11,613	0.00 ■■	0.00	11,613	18,000	7,000	23,175,000	264,872,500,000
20/07/2011	11,613	-0.01 ▼	-0.12	11,627	18,000	7,000	23,175,000	264,872,500,000
19/07/2011	11,627	-0.01 ▼	-0.11	11,640	18,000	7,000	23,065,000	263,860,500,000
18/07/2011	11,640	-0.01 ▼	-0.09	11,651	18,000	7,000	23,045,000	263,678,500,000
17/07/2011	11,651	0.00 ▼	-0.02	11,653	18,000	7,000	22,995,000	263,328,500,000
16/07/2011	11,653	-0.01 ▼	-0.10	11,665	18,000	7,000	22,945,000	262,778,500,000
15/07/2011	11,665	0.00 ▼	-0.01	11,666	18,000	7,500	22,895,000	262,428,500,000
14/07/2011	11,666	-0.01 ▼	-0.11	11,679	18,000	7,500	22,845,000	261,878,500,000
13/07/2011	11,679	-0.01 ▼	-0.10	11,691	18,000	7,500	22,745,000	260,953,500,000
12/07/2011	11,691	0.00 ▼	-0.02	11,693	18,000	7,500	22,645,000	260,028,500,000
11/07/2011	11,693	-0.01 ▼	-0.11	11,706	18,000	7,500	22,595,000	259,478,500,000
10/07/2011	11,706	0.00 ■■	0.00	11,706	18,000	7,600	22,525,000	258,883,500,000
09/07/2011	11,706	0.00 ■■	0.00	11,706	18,000	7,600	22,525,000	258,883,500,000
08/07/2011	11,706	0.00 ▼	-0.02	11,708	18,000	7,600	22,525,000	258,883,500,000
07/07/2011	11,708	-0.01 ▼	-0.10	11,720	18,000	7,600	22,475,000	258,333,500,000
06/07/2011	11,720	-0.02 ▼	-0.20	11,744	18,000	7,600	22,375,000	257,403,500,000
05/07/2011	11,744	-0.02 ▼	-0.14	11,760	18,000	7,600	22,125,000	255,173,500,000
04/07/2011	11,760	-0.02 ▼	-0.14	11,776	18,000	7,600	21,925,000	253,193,500,000
03/07/2011	11,776	-0.01 ▼	-0.09	11,787	18,000	7,600	21,675,000	250,793,500,000
02/07/2011	11,787	-0.01 ▼	-0.04	11,792	18,000	7,800	21,625,000	250,413,500,000
01/07/2011	11,792	-0.02 ▼	-0.19	11,814	18,000	7,800	21,475,000	248,813,500,000
30/06/2011	11,814	0.00 ■■	0.00	11,814	18,000	7,800	21,325,000	247,623,500,000
29/06/2011	11,814	-0.01 ▼	-0.08	11,824	18,000	7,800	21,325,000	247,623,500,000
28/06/2011	11,824	-0.01 ▼	-0.11	11,837	18,000	7,800	21,225,000	246,823,500,000
27/06/2011	11,837	-0.01 ▼	-0.09	11,848	18,000	7,800	21,125,000	245,883,500,000
26/06/2011	11,848	-0.02 ▼	-0.13	11,863	18,000	7,800	21,075,000	245,493,500,000
25/06/2011	11,863	0.00 ▼	-0.02	11,865	18,000	8,000	20,925,000	244,053,500,000
24/06/2011	11,865	-0.01 ▼	-0.04	11,870	18,000	8,000	20,875,000	243,503,500,000
23/06/2011	11,870	-0.02 ▼	-0.13	11,885	18,000	8,000	20,645,000	241,173,500,000
22/06/2011	11,885	-0.03 ▼	-0.22	11,911	18,000	8,000	20,525,000	239,978,500,000
21/06/2011	11,911	0.00 ■■	0.00	11,911	18,000	8,000	20,235,000	237,088,500,000
20/06/2011	11,911	-0.02 ▼	-0.15	11,929	18,000	8,000	20,235,000	237,088,500,000
19/06/2011	11,929	0.00 ■■	0.00	11,929	18,000	8,000	20,085,000	235,763,500,000
18/06/2011	11,929	0.00 ■■	0.00	11,929	18,000	8,000	20,085,000	235,763,500,000
17/06/2011	11,929	-0.01 ▼	-0.11	11,942	18,000	8,000	20,085,000	235,763,500,000
16/06/2011	11,942	-0.01 ▼	-0.08	11,952	18,000	8,000	19,985,000	234,788,500,000
15/06/2011	11,952	-0.02 ▼	-0.19	11,975	18,000	8,000	19,935,000	234,363,500,000
14/06/2011	11,975	0.00 ■■	0.00	11,975	18,000	8,000	19,695,000	232,086,000,000
13/06/2011	11,975	-0.02 ▼	-0.19	11,998	18,000	8,000	19,695,000	232,086,000,000
12/06/2011	11,998	-0.01 ▼	-0.08	12,008	18,000	8,000	19,455,000	229,808,500,000
11/06/2011	12,008	0.00 ■■	0.00	12,008	18,000	8,000	19,405,000	229,383,500,000
10/06/2011	12,008	-0.02 ▼	-0.19	12,031	18,000	8,000	19,405,000	229,383,500,000
09/06/2011	12,031	-0.02 ▼	-0.15	12,049	18,000	8,000	19,160,000	227,028,500,000
08/06/2011	12,049	-0.01 ▼	-0.07	12,058	18,000	8,000	18,960,000	225,028,500,000
07/06/2011	12,058	-0.02 ▼	-0.12	12,073	18,000	8,000	18,910,000	224,578,500,000
06/06/2011	12,073	0.00 ▼	-0.03	12,077	18,000	8,000	18,760,000	223,128,500,000
05/06/2011	12,077	0.00 ■■	0.00	12,077	18,000	8,000	18,710,000	222,578,500,000
04/06/2011	12,077	0.00 ■■	0.00	12,077	18,000	8,000	18,710,000	222,578,500,000
03/06/2011	12,077	-0.01 ▼	-0.07	12,086	18,000	8,000	18,710,000	222,578,500,000
02/06/2011	12,086	-0.02 ▼	-0.15	12,104	18,000	8,000	18,660,000	222,128,500,000
01/06/2011	12,104	-0.02 ▼	-0.12	12,119	18,000	8,000	18,460,000	220,078,500,000
31/05/2011	12,119	-0.01 ▼	-0.07	12,127	18,000	8,000	18,215,000	217,528,500,000
30/05/2011	12,127	-0.03 ▼	-0.21	12,152	18,000	8,000	18,070,000	215,981,000,000
29/05/2011	12,152	0.00 ■■	0.00	12,152	18,000	8,000	17,780,000	213,033,500,000
28/05/2011	12,152	0.00 ■■	0.00	12,152	18,000	8,000	17,780,000	213,033,500,000
27/05/2011	12,152	-0.01 ▼	-0.07	12,161	18,000	8,000	17,780,000	213,033,500,000
26/05/2011	12,161	-0.01 ▼	-0.06	12,168	18,000	8,000	17,635,000	211,508,500,000
25/05/2011	12,168	-0.02 ▼	-0.19	12,191	18,000	8,000	17,540,000	210,558,500,000
24/05/2011	12,191	-0.01 ▼	-0.10	12,203	18,000	8,000	17,300,000	208,161,000,000
23/05/2011	12,203	0.00 ■■	0.00	12,203	18,000	8,000	17,110,000	206,213,500,000
22/05/2011	12,203	0.00 ■■	0.00	12,203	18,000	8,000	17,110,000	206,213,500,000
21/05/2011	12,203	-0.01 ▼	-0.09	12,214	18,000	8,000	17,110,000	206,213,500,000
20/05/2011	12,214	-0.02 ▼	-0.15	12,232	18,000	8,000	17,060,000	205,763,500,000
19/05/2011	12,232	0.00 ▼	-0.02	12,235	18,000	8,000	16,865,000	203,741,000,000
18/05/2011	12,235	-0.01 ▼	-0.11	12,248	18,000	8,000	16,815,000	203,166,000,000
17/05/2011	12,248	-0.02 ▼	-0.15	12,266	18,000	8,000	16,715,000	202,141,000,000
16/05/2011	12,266	-0.01 ▼	-0.09	12,277	18,000	8,000	16,455,000	199,388,500,000
15/05/2011	12,277	0.00 ■■	0.00	12,277	18,000	8,000	16,405,000	198,938,500,000
14/05/2011	12,277	0.00 ■■	0.00	12,277	18,000	8,000	16,405,000	198,938,500,000
13/05/2011	12,277	-0.02 ▼	-0.12	12,292	18,000	8,000	16,405,000	198,938,500,000
12/05/2011	12,292	0.01 ▲	0.11	12,278	18,000	8,000	16,265,000	197,376,500,000
11/05/2011	12,278	0.01 ▲	0.06	12,271	18,000	8,000	16,195,000	196,378,500,000
10/05/2011	12,271	-0.02 ▼	-0.13	12,287	18,000	8,000	16,145,000	195,668,500,000
09/05/2011	12,287	-0.01 ▼	-0.07	12,295	18,000	8,000	15,980,000	194,034,500,000
08/05/2011	12,295	-0.02 ▼	-0.13	12,311	18,000	8,000	15,885,000	193,084,500,000
07/05/2011	12,311	0.00 ■■	0.00	12,311	18,000	8,000	15,835,000	192,684,500,000
06/05/2011	12,311	0.04 ▲	0.29	12,276	18,000	8,000	15,835,000	192,684,500,000
05/05/2011	12,276	0.01 ▲	0.06	12,269	18,000	8,000	15,875,000	192,722,500,000
04/05/2011	12,269	0.00 ■■	0.00	12,269	18,000	8,000	15,855,000	192,438,500,000
03/05/2011	12,269	0.01 ▲	0.09	12,258	18,000	8,000	15,855,000	192,438,500,000
02/05/2011	12,258	0.00 ■■	0.00	12,258	18,000	8,000	15,785,000	191,464,500,000
01/05/2011	12,258	0.00 ■■	0.00	12,258	18,000	8,000	15,785,000	191,464,500,000
30/04/2011	12,258	0.00 ■■	0.00	12,258	18,000	8,000	15,785,000	191,464,500,000
29/04/2011	12,258	0.02 ▲	0.18	12,236	18,000	8,000	15,785,000	191,464,500,000
28/04/2011	12,236	-0.02 ▼	-0.20	12,260	18,000	8,000	15,790,000	191,314,500,000
27/04/2011	12,260	-0.03 ▼	-0.25	12,291	18,000	8,000	15,650,000	189,901,500,000
26/04/2011	12,291	-0.02 ▼	-0.15	12,310	18,000	8,000	15,550,000	189,101,500,000
25/04/2011	12,310	0.01 ▲	0.06	12,303	18,000	8,000	15,385,000	187,481,500,000
24/04/2011	12,303	-0.02 ▼	-0.12	12,318	18,000	8,000	15,325,000	186,674,500,000
23/04/2011	12,318	-0.02 ▼	-0.13	12,334	18,000	8,000	15,275,000	186,274,500,000
22/04/2011	12,334	-0.02 ▼	-0.13	12,350	18,000	8,000	15,225,000	185,874,500,000
21/04/2011	12,350	-0.01 ▼	-0.11	12,364	18,000	8,000	15,175,000	185,474,500,000
20/04/2011	12,364	0.00 ▲	0.02	12,362	18,000	8,800	15,075,000	184,424,500,000
19/04/2011	12,362	0.00 ■■	0.00	12,362	18,000	8,800	15,065,000	184,294,500,000
18/04/2011	12,362	0.00 ■■	0.00	12,362	18,000	8,800	15,065,000	184,294,500,000
17/04/2011	12,362	0.01 ▲	0.04	12,357	18,000	8,800	15,065,000	184,294,500,000
16/04/2011	12,357	-0.01 ▼	-0.11	12,370	18,000	8,800	14,965,000	182,994,500,000
15/04/2011	12,370	-0.01 ▼	-0.09	12,381	18,000	8,800	14,915,000	182,554,500,000
14/04/2011	12,381	0.00 ▲	0.03	12,377	18,000	8,800	14,870,000	182,304,500,000
13/04/2011	12,377	-0.01 ▼	-0.09	12,388	18,000	8,800	14,770,000	180,954,500,000
12/04/2011	12,388	0.00 ■■	0.00	12,388	18,000	8,800	14,670,000	179,864,500,000
11/04/2011	12,388	0.00 ■■	0.00	12,388	18,000	8,800	14,670,000	179,864,500,000
10/04/2011	12,388	0.00 ■■	0.00	12,388	18,000	8,800	14,670,000	179,864,500,000
09/04/2011	12,388	0.00 ■■	0.00	12,388	18,000	8,800	14,670,000	179,864,500,000
08/04/2011	12,388	-0.02 ▼	-0.19	12,411	18,000	8,800	14,670,000	179,864,500,000
07/04/2011	12,411	0.00 ■■	0.00	12,411	18,000	8,800	14,525,000	178,474,500,000
06/04/2011	12,411	-0.01 ▼	-0.06	12,418	18,000	8,800	14,525,000	178,474,500,000
05/04/2011	12,418	-0.01 ▼	-0.08	12,428	18,000	8,800	14,380,000	176,874,500,000
04/04/2011	12,428	-0.09 ▼	-0.68	12,513	18,000	8,800	14,285,000	175,924,500,000
03/04/2011	12,513	-0.01 ▼	-0.06	12,521	18,000	8,800	18,395,000	228,013,500,000
02/04/2011	12,521	0.05 ▲	0.40	12,471	18,000	8,800	18,335,000	227,353,500,000
01/04/2011	12,471	-0.01 ▼	-0.11	12,485	18,000	8,800	18,575,000	229,759,500,000
31/03/2011	12,485	-0.01 ▼	-0.11	12,499	18,000	8,800	18,380,000	227,709,500,000
30/03/2011	12,499	-0.01 ▼	-0.05	12,505	18,000	8,800	18,185,000	225,659,500,000
29/03/2011	12,505	0.12 ▲	0.97	12,385	18,000	8,800	18,090,000	224,709,500,000
28/03/2011	12,385	-0.01 ▼	-0.05	12,391	18,000	8,800	18,680,000	230,568,500,000
27/03/2011	12,391	0.00 ■■	0.00	12,391	18,000	8,800	18,585,000	229,618,500,000
26/03/2011	12,391	0.00 ■■	0.00	12,391	18,000	8,800	18,585,000	229,618,500,000
25/03/2011	12,391	-0.01 ▼	-0.06	12,398	18,000	8,800	18,585,000	229,618,500,000
24/03/2011	12,398	-0.01 ▼	-0.07	12,407	18,000	8,800	18,485,000	228,508,500,000
23/03/2011	12,407	0.00 ▼	-0.03	12,411	18,000	8,800	18,535,000	229,348,500,000
22/03/2011	12,411	0.00 ■■	0.00	12,411	18,000	8,800	18,455,000	228,398,500,000
21/03/2011	12,411	-0.01 ▼	-0.06	12,418	18,000	8,800	18,455,000	228,398,500,000
20/03/2011	12,418	-0.04 ▼	-0.30	12,455	18,000	8,800	18,305,000	226,638,500,000
19/03/2011	12,455	-0.01 ▼	-0.10	12,468	18,000	8,800	18,575,000	230,018,500,000
18/03/2011	12,468	-0.01 ▼	-0.08	12,478	18,000	8,800	18,565,000	229,933,500,000
17/03/2011	12,478	-0.01 ▼	-0.05	12,484	18,000	8,800	18,420,000	228,478,500,000
16/03/2011	12,484	-0.04 ▼	-0.34	12,526	18,000	8,800	18,365,000	227,938,500,000
15/03/2011	12,526	-0.05 ▼	-0.41	12,577	18,000	8,800	18,660,000	232,051,000,000
14/03/2011	12,577	0.00 ▲	0.02	12,575	18,000	8,800	18,985,000	236,917,000,000
13/03/2011	12,575	-0.01 ▼	-0.06	12,582	18,000	8,800	18,645,000	232,539,500,000
12/03/2011	12,582	0.00 ▼	-0.02	12,585	18,000	8,800	18,595,000	232,064,500,000
11/03/2011	12,585	-0.02 ▼	-0.15	12,604	18,000	8,800	18,895,000	236,009,500,000
10/03/2011	12,604	0.00 ▲	0.01	12,603	18,000	8,800	18,560,000	232,437,000,000
09/03/2011	12,603	0.00 ▼	-0.01	12,604	18,000	8,800	18,380,000	230,117,000,000
08/03/2011	12,604	0.00 ▲	0.02	12,602	18,000	8,800	18,180,000	227,542,000,000
07/03/2011	12,602	-0.02 ▼	-0.14	12,620	18,000	8,800	18,130,000	226,867,000,000
06/03/2011	12,620	0.01 ▲	0.10	12,608	20,000	8,800	17,943,000	224,599,500,000
05/03/2011	12,608	-0.02 ▼	-0.14	12,626	18,000	8,800	18,085,000	226,417,000,000
04/03/2011	12,626	-0.02 ▼	-0.12	12,641	18,000	8,800	17,900,000	224,594,500,000
03/03/2011	12,641	-0.01 ▼	-0.06	12,648	18,000	8,800	17,610,000	221,277,000,000
02/03/2011	12,648	0.00 ■■	0.00	12,648	18,000	8,800	17,320,000	217,799,500,000
01/03/2011	12,648	-0.01 ▼	-0.09	12,660	18,000	8,800	17,320,000	217,799,500,000
28/02/2011	12,660	0.00 ■■	0.00	12,660	18,000	8,800	17,125,000	215,709,500,000
27/02/2011	12,660	0.00 ▲	0.01	12,659	18,000	8,800	17,125,000	215,709,500,000
26/02/2011	12,659	0.00 ▼	-0.02	12,662	18,000	8,800	17,075,000	215,059,500,000
25/02/2011	12,662	-0.01 ▼	-0.04	12,667	18,000	8,800	16,875,000	212,659,500,000
24/02/2011	12,667	0.00 ▼	-0.03	12,671	18,000	8,800	16,775,000	211,494,500,000
23/02/2011	12,671	-0.01 ▼	-0.09	12,683	18,000	8,800	16,570,000	208,792,000,000
22/02/2011	12,683	-0.02 ▼	-0.12	12,698	18,000	8,800	16,530,000	208,392,000,000
21/02/2011	12,698	0.00 ▲	0.03	12,694	18,000	9,000	16,290,000	205,767,000,000
20/02/2011	12,694	0.00 ■■	0.00	12,694	18,000	9,000	16,240,000	205,042,000,000
19/02/2011	12,694	0.00 ■■	0.00	12,694	18,000	9,000	16,240,000	205,042,000,000
18/02/2011	12,694	-0.01 ▼	-0.05	12,700	18,000	9,000	16,240,000	205,042,000,000
17/02/2011	12,700	-0.01 ▼	-0.04	12,705	18,000	9,000	16,095,000	203,262,000,000
16/02/2011	12,705	-0.01 ▼	-0.07	12,714	18,000	9,000	15,995,000	202,102,000,000
15/02/2011	12,714	-0.01 ▼	-0.06	12,722	18,000	9,000	15,945,000	201,642,000,000
14/02/2011	12,722	0.00 ■■	0.00	12,722	18,000	9,000	16,445,000	208,182,000,000
13/02/2011	12,722	-0.01 ▼	-0.04	12,727	18,000	9,000	16,445,000	208,182,000,000
12/02/2011	12,727	0.06 ▲	0.45	12,670	18,000	9,000	16,385,000	207,477,000,000
11/02/2011	12,670	0.00 ▼	-0.02	12,672	18,000	8,500	16,825,000	212,090,000,000
10/02/2011	12,672	0.00 ■■	0.00	12,672	18,000	8,500	16,760,000	211,305,000,000
09/02/2011	12,672	-0.01 ▼	-0.04	12,677	18,000	8,500	16,760,000	211,305,000,000
08/02/2011	12,677	0.00 ▲	0.01	12,676	18,000	8,500	16,700,000	210,600,000,000
07/02/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
06/02/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
05/02/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
04/02/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
03/02/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
02/02/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
01/02/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
31/01/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
30/01/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
29/01/2011	12,676	0.00 ■■	0.00	12,676	18,000	8,500	16,645,000	209,865,000,000
28/01/2011	12,676	-0.01 ▼	-0.08	12,686	18,000	8,500	16,645,000	209,865,000,000
27/01/2011	12,686	0.00 ■■	0.00	12,686	18,000	8,500	16,615,000	209,610,000,000
26/01/2011	12,686	-0.01 ▼	-0.05	12,692	18,000	8,500	16,615,000	209,610,000,000
25/01/2011	12,692	0.00 ▲	0.01	12,691	18,000	8,500	16,585,000	209,310,000,000
24/01/2011	12,691	-0.01 ▼	-0.08	12,701	18,000	8,500	16,365,000	206,660,000,000
23/01/2011	12,701	0.00 ■■	0.00	12,701	18,000	8,500	16,335,000	206,405,000,000
22/01/2011	12,701	0.00 ■■	0.00	12,701	18,000	8,500	16,335,000	206,405,000,000
21/01/2011	12,701	-0.03 ▼	-0.22	12,729	18,000	8,500	16,335,000	206,405,000,000
20/01/2011	12,729	-0.01 ▼	-0.08	12,739	18,000	8,500	16,010,000	202,959,000,000
19/01/2011	12,739	-0.01 ▼	-0.09	12,750	18,000	8,800	15,980,000	202,704,000,000
18/01/2011	12,750	0.01 ▲	0.06	12,742	18,000	8,800	15,695,000	199,521,500,000
17/01/2011	12,742	0.00 ▼	-0.02	12,744	18,000	8,800	15,665,000	199,041,500,000
16/01/2011	12,744	0.00 ▼	-0.02	12,746	18,000	8,800	15,660,000	198,981,500,000
15/01/2011	12,746	0.00 ▼	-0.02	12,748	18,000	8,800	15,655,000	198,921,500,000
14/01/2011	12,748	0.00 ▼	-0.02	12,750	18,000	8,800	15,650,000	198,861,500,000
13/01/2011	12,750	0.00 ▼	-0.02	12,753	18,000	8,800	15,460,000	196,534,000,000
12/01/2011	12,753	0.01 ▲	0.05	12,746	18,000	8,800	15,120,000	192,309,000,000
11/01/2011	12,746	0.00 ■■	0.00	12,746	18,000	8,800	15,010,000	190,604,000,000
10/01/2011	12,746	-0.02 ▼	-0.13	12,762	18,000	8,800	15,010,000	190,604,000,000
09/01/2011	12,762	0.00 ■■	0.00	12,762	18,000	8,800	14,840,000	188,930,000,000
08/01/2011	12,762	0.00 ■■	0.00	12,762	18,000	8,800	14,840,000	188,930,000,000
07/01/2011	12,762	0.00 ▼	-0.02	12,765	18,000	8,800	14,840,000	188,930,000,000
06/01/2011	12,765	-0.02 ▼	-0.13	12,782	18,000	8,800	14,620,000	186,235,000,000
05/01/2011	12,782	0.01 ▲	0.05	12,775	18,000	9,000	14,365,000	183,051,000,000
04/01/2011	12,775	-0.02 ▼	-0.13	12,792	18,000	9,000	14,230,000	181,127,000,000
03/01/2011	12,792	-0.01 ▼	-0.05	12,799	18,000	9,000	13,955,000	177,757,000,000
02/01/2011	12,799	0.00 ■■	0.00	12,799	18,000	9,000	13,925,000	177,457,000,000
01/01/2011	12,799	0.00 ■■	0.00	12,799	18,000	9,000	13,925,000	177,457,000,000
31/12/2010	12,799	-0.01 ▼	-0.06	12,807	18,000	9,000	13,925,000	177,457,000,000
30/12/2010	12,807	0.00 ▼	-0.02	12,809	18,000	9,000	13,875,000	176,957,000,000
29/12/2010	12,809	-0.01 ▼	-0.09	12,821	18,000	9,000	13,650,000	174,197,000,000
28/12/2010	12,821	0.00 ▲	0.02	12,818	18,000	9,000	13,540,000	172,977,000,000
27/12/2010	12,818	0.00 ▲	0.02	12,815	18,000	9,000	13,365,000	170,487,000,000
26/12/2010	12,815	0.00 ■■	0.00	12,815	18,000	9,000	13,130,000	167,477,000,000
25/12/2010	12,815	0.00 ■■	0.00	12,815	18,000	9,000	13,130,000	167,477,000,000
24/12/2010	12,815	0.00 ▲	0.03	12,811	18,000	9,000	13,130,000	167,477,000,000
23/12/2010	12,811	-0.02 ▼	-0.18	12,834	18,000	9,000	12,830,000	163,444,500,000
22/12/2010	12,834	-0.01 ▼	-0.05	12,840	18,000	9,000	12,525,000	159,897,000,000
21/12/2010	12,840	0.00 ■■	0.00	12,840	18,000	9,000	12,330,000	157,509,500,000
20/12/2010	12,840	-0.01 ▼	-0.08	12,850	18,000	9,000	12,110,000	154,762,000,000
19/12/2010	12,850	0.00 ■■	0.00	12,850	18,000	9,000	12,080,000	154,477,000,000
18/12/2010	12,850	0.00 ■■	0.00	12,850	18,000	9,000	12,080,000	154,477,000,000
17/12/2010	12,850	0.00 ■■	0.00	12,850	18,000	9,000	12,080,000	154,477,000,000
16/12/2010	12,850	-0.03 ▼	-0.23	12,880	18,000	9,000	12,080,000	154,477,000,000
15/12/2010	12,880	0.03 ▲	0.22	12,852	20,000	9,000	11,910,000	152,499,500,000
14/12/2010	12,852	-0.01 ▼	-0.09	12,863	18,000	9,000	11,805,000	150,827,000,000
13/12/2010	12,863	0.00 ▼	-0.02	12,865	18,000	9,000	11,650,000	149,142,000,000
12/12/2010	12,865	0.00 ■■	0.00	12,865	18,000	9,000	11,525,000	147,375,500,000
11/12/2010	12,865	0.00 ■■	0.00	12,865	18,000	9,000	11,525,000	147,375,500,000
10/12/2010	12,865	0.00 ▼	-0.01	12,866	18,000	9,000	11,525,000	147,375,500,000
09/12/2010	12,866	-0.15 ▼	-1.12	13,012	18,000	9,000	11,435,000	146,235,500,000
08/12/2010	13,012	0.07 ▲	0.50	12,947	35,000	9,000	11,385,000	146,621,500,000
07/12/2010	12,947	0.00 ■■	0.00	12,947	35,000	9,000	11,175,000	143,499,000,000
06/12/2010	12,947	-0.01 ▼	-0.05	12,954	35,000	9,000	11,175,000	143,499,000,000
05/12/2010	12,954	0.00 ■■	0.00	12,954	35,000	9,000	10,925,000	140,356,500,000
04/12/2010	12,954	0.00 ▼	-0.02	12,957	35,000	9,000	10,925,000	140,356,500,000
03/12/2010	12,957	0.06 ▲	0.48	12,895	35,000	9,000	10,875,000	139,756,500,000
02/12/2010	12,895	-0.01 ▼	-0.07	12,904	18,000	9,000	10,715,000	137,316,500,000
01/12/2010	12,904	0.01 ▲	0.06	12,896	18,000	9,200	10,575,000	135,552,500,000
30/11/2010	12,896	-0.02 ▼	-0.17	12,918	18,000	9,200	10,480,000	134,080,000,000
29/11/2010	12,918	-0.01 ▼	-0.06	12,926	18,000	9,500	10,375,000	133,120,000,000
28/11/2010	12,926	-0.02 ▼	-0.14	12,944	18,000	9,500	10,200,000	131,150,000,000
27/11/2010	12,944	0.00 ■■	0.00	12,944	18,000	9,500	10,110,000	130,151,000,000
26/11/2010	12,944	-0.06 ▼	-0.48	13,007	18,000	9,500	10,110,000	130,151,000,000
25/11/2010	13,007	-0.02 ▼	-0.12	13,022	18,000	9,500	10,285,000	133,215,000,000
24/11/2010	13,022	0.00 ■■	0.00	13,022	18,000	9,800	10,155,000	131,698,000,000
23/11/2010	13,022	-0.01 ▼	-0.05	13,029	18,000	9,800	10,155,000	131,698,000,000
22/11/2010	13,029	-0.01 ▼	-0.09	13,041	18,000	9,800	10,095,000	130,984,000,000
21/11/2010	13,041	0.00 ■■	0.00	13,041	18,000	9,800	9,845,000	127,877,500,000
20/11/2010	13,041	0.00 ■■	0.00	13,041	18,000	9,800	9,845,000	127,877,500,000
19/11/2010	13,041	0.01 ▲	0.06	13,033	18,000	9,800	9,845,000	127,877,500,000
18/11/2010	13,033	-0.04 ▼	-0.31	13,073	18,000	9,800	9,750,000	126,405,000,000
17/11/2010	13,073	-0.06 ▼	-0.48	13,136	18,000	9,800	9,605,000	125,004,000,000
16/11/2010	13,136	-0.01 ▼	-0.04	13,141	18,000	9,800	9,730,000	127,670,000,000
15/11/2010	13,141	-0.01 ▼	-0.08	13,152	18,000	9,800	9,575,000	125,528,500,000
14/11/2010	13,152	0.00 ■■	0.00	13,152	18,000	9,800	9,320,000	122,403,500,000
13/11/2010	13,152	-0.02 ▼	-0.13	13,169	18,000	9,800	9,320,000	122,403,500,000
12/11/2010	13,169	0.00 ▲	0.03	13,165	18,000	9,800	9,174,000	120,515,500,000
11/11/2010	13,165	-0.02 ▼	-0.13	13,182	18,000	9,800	9,029,000	118,443,000,000
10/11/2010	13,182	0.00 ▲	0.03	13,178	18,000	9,800	8,909,000	117,015,000,000
09/11/2010	13,178	0.01 ▲	0.06	13,170	18,000	9,800	8,764,000	114,942,500,000
08/11/2010	13,170	0.00 ▲	0.02	13,167	18,000	9,800	8,669,000	113,470,000,000
07/11/2010	13,167	0.00 ■■	0.00	13,167	18,000	9,800	8,559,000	111,955,000,000
06/11/2010	13,167	0.00 ▲	0.01	13,166	18,000	9,800	8,559,000	111,955,000,000
05/11/2010	13,166	-0.07 ▼	-0.51	13,234	18,000	9,800	8,569,000	112,085,000,000
04/11/2010	13,234	-0.01 ▼	-0.06	13,242	35,000	9,800	8,629,000	113,205,000,000
03/11/2010	13,242	0.00 ■■	0.00	13,242	35,000	9,800	8,379,000	110,081,000,000
02/11/2010	13,242	0.03 ▲	0.25	13,209	35,000	9,800	8,379,000	110,081,000,000
01/11/2010	13,209	-0.02 ▼	-0.12	13,225	35,000	10,000	8,674,000	113,281,000,000
31/10/2010	13,225	0.00 ■■	0.00	13,225	35,000	10,000	8,434,000	110,451,000,000
30/10/2010	13,225	0.00 ■■	0.00	13,225	35,000	10,000	8,434,000	110,451,000,000
29/10/2010	13,225	-5.61 ▼	-29.78	18,835	35,000	10,000	8,434,000	110,451,000,000
28/10/2010	18,835	-0.05 ▼	-0.25	18,882	35,000	10,000	10,279,000	178,864,000,000
27/10/2010	18,882	-0.07 ▼	-0.34	18,947	35,000	10,200	9,959,000	174,584,000,000
26/10/2010	18,947	-0.07 ▼	-0.37	19,018	35,000	11,000	9,814,000	172,777,000,000
25/10/2010	19,018	-0.07 ▼	-0.39	19,092	35,000	11,000	9,624,000	170,517,000,000
24/10/2010	19,092	0.00 ■■	0.00	19,092	35,000	11,000	9,454,000	168,186,000,000
23/10/2010	19,092	0.00 ■■	0.00	19,092	35,000	11,000	9,454,000	168,186,000,000
22/10/2010	19,092	-0.03 ▼	-0.18	19,126	35,000	11,000	9,454,000	168,186,000,000
21/10/2010	19,126	-0.01 ▼	-0.06	19,137	35,000	11,000	9,404,000	167,551,000,000
20/10/2010	19,137	-0.01 ▼	-0.06	19,148	35,000	11,000	9,354,000	166,801,000,000
19/10/2010	19,148	-0.02 ▼	-0.13	19,172	35,000	11,000	9,304,000	166,051,000,000
18/10/2010	19,172	-0.07 ▼	-0.36	19,241	35,000	11,000	9,224,000	164,866,000,000
17/10/2010	19,241	0.00 ■■	0.00	19,241	35,000	11,000	9,104,000	163,306,000,000
16/10/2010	19,241	0.00 ■■	0.00	19,241	35,000	11,000	9,104,000	163,306,000,000
15/10/2010	19,241	0.00 ■■	0.00	19,241	35,000	11,000	9,104,000	163,306,000,000
14/10/2010	19,241	-0.04 ▼	-0.18	19,276	35,000	11,000	9,104,000	163,306,000,000
13/10/2010	19,276	-0.04 ▼	-0.19	19,312	35,000	11,000	9,044,000	162,526,000,000
12/10/2010	19,312	-0.02 ▼	-0.09	19,329	35,000	11,000	8,984,000	161,746,000,000
11/10/2010	19,329	-0.07 ▼	-0.37	19,401	35,000	11,000	8,964,000	161,480,000,000
10/10/2010	19,401	0.00 ■■	0.00	19,401	35,000	11,000	8,844,000	159,920,000,000
09/10/2010	19,401	0.06 ▲	0.31	19,342	35,000	11,000	8,844,000	159,920,000,000
08/10/2010	19,342	-0.02 ▼	-0.11	19,363	35,000	11,000	8,894,000	160,550,000,000
07/10/2010	19,363	-0.07 ▼	-0.38	19,436	35,000	11,000	8,884,000	160,430,000,000
06/10/2010	19,436	-0.01 ▼	-0.07	19,449	35,000	11,000	8,764,000	158,870,000,000
05/10/2010	19,449	0.00 ■■	0.00	19,449	35,000	11,000	8,744,000	158,570,000,000
04/10/2010	19,449	0.00 ■■	0.00	19,449	35,000	11,000	8,744,000	158,570,000,000
03/10/2010	19,449	0.00 ■■	0.00	19,449	35,000	11,000	8,744,000	158,570,000,000
02/10/2010	19,449	0.00 ■■	0.00	19,449	35,000	11,000	8,744,000	158,570,000,000
01/10/2010	19,449	0.00 ■■	0.00	19,449	35,000	11,000	8,744,000	158,570,000,000
30/09/2010	19,449	-0.04 ▼	-0.19	19,486	35,000	11,000	8,744,000	158,570,000,000
29/09/2010	19,486	-0.04 ▼	-0.19	19,524	35,000	11,000	8,684,000	157,790,000,000
28/09/2010	19,524	0.00 ■■	0.00	19,524	35,000	11,000	8,624,000	157,010,000,000
27/09/2010	19,524	0.00 ■■	0.00	19,524	35,000	11,000	8,624,000	157,010,000,000
26/09/2010	19,524	-0.04 ▼	-0.19	19,562	35,000	11,000	8,624,000	157,010,000,000
25/09/2010	19,562	0.00 ■■	0.00	19,562	35,000	11,000	8,564,000	156,230,000,000
24/09/2010	19,562	0.00 ■■	0.00	19,562	35,000	11,000	8,564,000	156,230,000,000
23/09/2010	19,562	0.00 ■■	0.00	19,562	35,000	11,000	8,564,000	156,230,000,000
22/09/2010	19,562	-0.01 ▼	-0.07	19,575	35,000	11,000	8,564,000	156,230,000,000
21/09/2010	19,575	-0.05 ▼	-0.27	19,628	35,000	11,000	8,534,000	155,909,000,000
20/09/2010	19,628	-0.04 ▼	-0.21	19,669	35,000	11,000	8,459,000	154,913,000,000
19/09/2010	19,669	0.00 ■■	0.00	19,669	35,000	11,000	8,399,000	154,142,000,000
18/09/2010	19,669	0.00 ■■	0.00	19,669	35,000	11,000	8,399,000	154,142,000,000
17/09/2010	19,669	-0.04 ▼	-0.21	19,710	35,000	11,000	8,399,000	154,142,000,000
16/09/2010	19,710	0.05 ▲	0.23	19,664	35,000	11,000	8,339,000	153,371,000,000
15/09/2010	19,664	0.00 ■■	0.00	19,664	35,000	11,000	8,319,000	152,671,000,000
14/09/2010	19,664	0.00 ■■	0.00	19,664	35,000	11,000	8,319,000	152,671,000,000
13/09/2010	19,664	0.00 ■■	0.00	19,664	35,000	11,000	8,319,000	152,671,000,000
12/09/2010	19,664	0.00 ■■	0.00	19,664	35,000	11,000	8,319,000	152,671,000,000
11/09/2010	19,664	0.00 ■■	0.00	19,664	35,000	11,000	8,319,000	152,671,000,000
10/09/2010	19,664	0.00 ■■	0.00	19,664	35,000	11,000	8,319,000	152,671,000,000
09/09/2010	19,664	-0.06 ▼	-0.29	19,721	35,000	11,000	8,319,000	152,671,000,000
08/09/2010	19,721	0.00 ■■	0.00	19,721	35,000	11,000	8,249,000	151,756,000,000
07/09/2010	19,721	0.00 ■■	0.00	19,721	35,000	11,000	8,249,000	151,756,000,000
06/09/2010	19,721	0.00 ■■	0.00	19,721	35,000	11,000	8,249,000	151,756,000,000
05/09/2010	19,721	0.00 ■■	0.00	19,721	35,000	11,000	8,249,000	151,756,000,000
04/09/2010	19,721	0.00 ■■	0.00	19,721	35,000	11,000	8,249,000	151,756,000,000
03/09/2010	19,721	0.00 ■■	0.00	19,721	35,000	11,000	8,249,000	151,756,000,000
02/09/2010	19,721	0.04 ▲	0.21	19,679	35,000	11,000	8,249,000	151,756,000,000
01/09/2010	19,679	0.00 ■■	0.00	19,679	35,000	11,000	8,309,000	152,521,000,000
31/08/2010	19,679	-0.06 ▼	-0.29	19,737	35,000	11,000	8,309,000	152,521,000,000
30/08/2010	19,737	-0.07 ▼	-0.34	19,805	35,000	11,000	8,239,000	151,608,000,000
29/08/2010	19,805	0.04 ▲	0.20	19,765	35,000	11,000	8,159,000	150,613,000,000
28/08/2010	19,765	0.00 ■■	0.00	19,765	35,000	11,000	8,259,000	151,928,000,000
27/08/2010	19,765	-0.04 ▼	-0.22	19,808	35,000	11,000	8,259,000	151,928,000,000
26/08/2010	19,808	-0.03 ▼	-0.13	19,833	35,000	11,000	8,199,000	151,163,000,000
25/08/2010	19,833	-0.16 ▼	-0.80	19,992	35,000	11,000	8,169,000	150,818,000,000
24/08/2010	19,992	0.00 ■■	0.00	19,992	35,000	11,000	7,949,000	148,003,000,000
23/08/2010	19,992	-0.04 ▼	-0.21	20,035	35,000	11,000	7,949,000	148,003,000,000
22/08/2010	20,035	-0.02 ▼	-0.09	20,054	35,000	11,000	7,889,000	147,214,000,000
21/08/2010	20,054	0.00 ■■	0.00	20,054	35,000	11,000	7,859,000	146,785,000,000
20/08/2010	20,054	-0.02 ▼	-0.09	20,072	35,000	11,000	7,859,000	146,785,000,000
19/08/2010	20,072	-0.02 ▼	-0.12	20,096	35,000	11,000	7,829,000	146,356,000,000
18/08/2010	20,096	-0.04 ▼	-0.21	20,139	35,000	11,000	7,799,000	145,981,000,000
17/08/2010	20,139	-0.02 ▼	-0.09	20,158	35,000	11,000	7,739,000	145,177,000,000
16/08/2010	20,158	-0.03 ▼	-0.12	20,183	35,000	11,000	7,709,000	144,748,000,000
15/08/2010	20,183	-0.03 ▼	-0.12	20,208	35,000	11,000	7,679,000	144,373,000,000
14/08/2010	20,208	0.00 ■■	0.00	20,208	35,000	11,000	7,649,000	143,998,000,000
13/08/2010	20,208	-0.03 ▼	-0.12	20,233	35,000	11,000	7,649,000	143,998,000,000
12/08/2010	20,233	-0.02 ▼	-0.09	20,252	35,000	11,000	7,619,000	143,623,000,000
11/08/2010	20,252	-0.02 ▼	-0.10	20,272	35,000	11,000	7,589,000	143,194,000,000
10/08/2010	20,272	-0.05 ▼	-0.25	20,323	35,000	11,000	7,559,000	142,765,000,000
09/08/2010	20,323	-0.03 ▼	-0.13	20,349	35,000	11,000	7,499,000	142,015,000,000
08/08/2010	20,349	-0.03 ▼	-0.13	20,375	35,000	11,000	7,469,000	141,640,000,000
07/08/2010	20,375	-0.05 ▼	-0.23	20,422	35,000	11,000	7,439,000	141,265,000,000
06/08/2010	20,422	-0.02 ▼	-0.10	20,442	35,000	11,000	7,359,000	140,211,000,000
05/08/2010	20,442	-0.03 ▼	-0.13	20,469	35,000	11,000	7,329,000	139,782,000,000
04/08/2010	20,469	-0.05 ▼	-0.23	20,517	35,000	11,000	7,299,000	139,407,000,000
03/08/2010	20,517	-0.08 ▼	-0.37	20,593	35,000	11,000	7,229,000	138,478,000,000
02/08/2010	20,593	-0.03 ▼	-0.15	20,623	35,000	11,000	7,179,000	137,798,000,000
01/08/2010	20,623	0.01 ▲	0.04	20,614	35,000	11,000	7,149,000	137,434,000,000
31/07/2010	20,614	-0.03 ▼	-0.14	20,642	35,000	11,000	7,152,000	137,466,500,000
30/07/2010	20,642	0.00 ■■	0.00	20,642	35,000	11,000	7,142,000	137,340,500,000
29/07/2010	20,642	0.03 ▲	0.14	20,614	35,000	11,000	7,142,000	137,340,500,000
28/07/2010	20,614	0.00 ▲	0.01	20,612	35,000	11,000	7,132,000	137,217,500,000
27/07/2010	20,612	0.03 ▲	0.15	20,582	35,000	11,000	7,137,000	137,260,000,000
26/07/2010	20,582	0.03 ▲	0.13	20,556	35,000	11,000	7,157,000	137,489,000,000
25/07/2010	20,556	0.03 ▲	0.14	20,528	35,000	11,000	7,192,000	137,956,000,000
24/07/2010	20,528	-0.07 ▼	-0.36	20,602	35,000	11,000	7,242,000	138,608,000,000
23/07/2010	20,602	-0.16 ▼	-0.77	20,761	35,000	11,000	7,152,000	137,373,000,000
22/07/2010	20,761	-0.23 ▼	-1.11	20,993	35,000	11,000	6,967,000	134,948,000,000
21/07/2010	20,993	0.03 ▲	0.16	20,960	35,000	11,000	6,797,000	132,773,000,000
20/07/2010	20,960	0.00 ▲	0.00	20,959	35,000	11,000	6,827,000	133,122,000,000
19/07/2010	20,959	-0.05 ▼	-0.25	21,011	35,000	11,000	6,847,000	133,360,000,000
18/07/2010	21,011	0.03 ▲	0.13	20,983	35,000	11,000	6,777,000	132,420,000,000
17/07/2010	20,983	-0.12 ▼	-0.55	21,098	35,000	11,000	6,677,000	131,181,000,000
16/07/2010	21,098	-0.06 ▼	-0.27	21,155	35,000	11,000	6,597,000	130,102,000,000
15/07/2010	21,155	0.00 ▲	0.00	21,154	35,000	11,000	6,567,000	129,680,000,000
14/07/2010	21,154	-0.09 ▼	-0.42	21,244	35,000	11,000	6,527,000	129,146,000,000
13/07/2010	21,244	-0.07 ▼	-0.33	21,315	35,000	11,000	6,387,000	127,309,000,000
12/07/2010	21,315	-0.12 ▼	-0.55	21,432	35,000	11,000	6,327,000	126,572,000,000
11/07/2010	21,432	0.00 ■■	0.00	21,432	35,000	11,000	6,367,000	127,072,000,000
10/07/2010	21,432	0.09 ▲	0.42	21,343	35,000	11,000	6,377,000	127,208,000,000
09/07/2010	21,343	-0.09 ▼	-0.42	21,432	35,000	11,000	6,437,000	128,022,000,000
08/07/2010	21,432	-0.09 ▼	-0.44	21,526	35,000	11,000	6,357,000	126,941,000,000
07/07/2010	21,526	0.11 ▲	0.52	21,415	35,000	11,000	6,187,000	124,693,000,000
06/07/2010	21,415	0.06 ▲	0.28	21,355	35,000	11,000	6,232,000	124,883,000,000
05/07/2010	21,355	-0.03 ▼	-0.13	21,382	35,000	11,000	6,317,000	126,023,000,000
04/07/2010	21,382	0.11 ▲	0.52	21,271	35,000	11,000	6,307,000	125,849,000,000
03/07/2010	21,271	-0.03 ▼	-0.15	21,302	35,000	11,000	6,347,000	126,444,000,000
02/07/2010	21,302	-0.01 ▼	-0.02	21,307	35,000	11,000	6,342,000	126,375,000,000
01/07/2010	21,307	-0.08 ▼	-0.37	21,387	35,000	11,000	6,342,000	126,421,000,000
30/06/2010	21,387	-0.17 ▼	-0.81	21,561	35,000	11,000	6,272,000	125,419,000,000
29/06/2010	21,561	-0.02 ▼	-0.10	21,583	35,000	11,000	6,052,000	122,350,000,000
28/06/2010	21,583	-0.29 ▼	-1.34	21,876	35,000	11,000	6,087,000	122,783,000,000
27/06/2010	21,876	-0.03 ▼	-0.14	21,906	35,000	11,000	5,807,000	118,971,000,000
26/06/2010	21,906	0.07 ▲	0.31	21,838	35,000	11,000	5,767,000	118,381,000,000
25/06/2010	21,838	-0.21 ▼	-0.95	22,047	35,000	11,000	5,807,000	118,923,000,000
24/06/2010	22,047	-0.07 ▼	-0.32	22,118	35,000	11,000	5,607,000	116,223,000,000
23/06/2010	22,118	0.00 ▲	0.00	22,117	35,000	11,000	5,567,000	115,681,000,000
22/06/2010	22,117	0.15 ▲	0.66	21,971	35,000	11,000	5,587,000	115,936,000,000
21/06/2010	21,971	-0.18 ▼	-0.81	22,150	35,000	11,000	5,697,000	117,398,000,000
20/06/2010	22,150	0.00 ▲	0.00	22,149	35,000	11,000	5,587,000	115,924,000,000
19/06/2010	22,149	-0.03 ▼	-0.15	22,183	35,000	11,000	5,627,000	116,449,000,000
18/06/2010	22,183	-0.04 ▼	-0.17	22,221	35,000	11,000	5,607,000	116,159,000,000
17/06/2010	22,221	-0.04 ▼	-0.18	22,260	35,000	11,000	5,587,000	115,891,000,000
16/06/2010	22,260	-0.27 ▼	-1.22	22,534	35,000	11,000	5,557,000	115,494,000,000
15/06/2010	22,534	-0.17 ▼	-0.73	22,700	35,000	11,000	5,377,000	113,095,000,000
14/06/2010	22,700	-0.08 ▼	-0.36	22,783	35,000	11,000	5,237,000	111,220,000,000
13/06/2010	22,783	-0.04 ▼	-0.18	22,825	35,000	11,000	5,197,000	110,680,000,000
12/06/2010	22,825	0.04 ▲	0.18	22,784	35,000	11,000	5,187,000	110,545,000,000
11/06/2010	22,784	-0.08 ▼	-0.36	22,866	35,000	11,000	5,207,000	110,817,000,000
10/06/2010	22,866	0.00 ▲	0.01	22,863	35,000	11,000	5,167,000	110,261,000,000
09/06/2010	22,863	-0.13 ▼	-0.57	22,994	35,000	11,000	5,147,000	109,976,000,000
08/06/2010	22,994	-0.09 ▼	-0.39	23,083	35,000	11,000	5,087,000	109,169,000,000
07/06/2010	23,083	0.04 ▲	0.19	23,039	35,000	11,000	5,047,000	108,631,000,000
06/06/2010	23,039	-0.04 ▼	-0.19	23,083	35,000	11,000	5,057,000	108,767,000,000
05/06/2010	23,083	0.04 ▲	0.19	23,039	35,000	11,000	5,047,000	108,632,000,000
04/06/2010	23,039	-0.09 ▼	-0.38	23,126	35,000	11,000	5,097,000	109,309,000,000
03/06/2010	23,126	0.01 ▲	0.03	23,118	35,000	11,000	5,027,000	108,333,000,000
02/06/2010	23,118	-0.28 ▼	-1.19	23,397	35,000	11,000	4,997,000	107,876,000,000
01/06/2010	23,397	-0.02 ▼	-0.07	23,413	35,000	11,000	4,857,000	105,963,000,000
31/05/2010	23,413	-0.20 ▼	-0.83	23,610	35,000	11,000	4,810,000	105,282,000,000
30/05/2010	23,610	0.05 ▲	0.22	23,557	35,000	11,000	4,670,000	103,393,000,000
29/05/2010	23,557	0.00 ■■	0.00	23,557	35,000	11,000	4,710,000	103,905,000,000
28/05/2010	23,557	0.00 ▲	0.01	23,555	35,000	11,000	4,710,000	103,907,000,000
27/05/2010	23,555	-0.15 ▼	-0.61	23,700	35,000	11,000	4,770,000	104,662,000,000
26/05/2010	23,700	-0.27 ▼	-1.13	23,971	35,000	11,000	4,728,000	104,126,000,000
25/05/2010	23,971	0.05 ▲	0.23	23,917	35,000	11,000	4,608,000	102,567,000,000
24/05/2010	23,917	-0.15 ▼	-0.60	24,062	35,000	11,000	4,628,000	102,823,000,000
23/05/2010	24,062	-0.12 ▼	-0.50	24,183	35,000	11,000	4,595,000	102,422,000,000
22/05/2010	24,183	-0.12 ▼	-0.50	24,305	35,000	11,000	4,525,000	101,534,000,000
21/05/2010	24,305	0.11 ▲	0.45	24,196	35,000	11,000	4,455,000	100,640,000,000
20/05/2010	24,196	0.05 ▲	0.19	24,149	35,000	11,000	4,545,000	101,874,000,000
19/05/2010	24,149	-0.01 ▼	-0.02	24,154	35,000	11,000	4,555,000	102,036,000,000
18/05/2010	24,154	0.22 ▲	0.90	23,939	35,000	11,000	4,505,000	101,385,000,000
17/05/2010	23,939	-0.31 ▼	-1.27	24,247	35,000	11,000	4,600,000	102,664,500,000
16/05/2010	24,247	-0.28 ▼	-1.16	24,531	35,000	11,000	4,430,000	100,295,500,000
15/05/2010	24,531	0.17 ▲	0.68	24,365	35,000	11,000	4,385,000	99,714,000,000
14/05/2010	24,365	-0.22 ▼	-0.91	24,589	35,000	11,000	4,515,000	101,518,000,000
13/05/2010	24,589	-0.29 ▼	-1.18	24,882	35,000	11,000	4,415,000	100,150,000,000
12/05/2010	24,882	-0.19 ▼	-0.75	25,071	35,000	11,000	4,260,000	98,011,000,000
11/05/2010	25,071	-0.13 ▼	-0.53	25,204	35,000	11,000	4,190,000	97,049,000,000
10/05/2010	25,204	-0.19 ▼	-0.74	25,391	35,000	11,000	4,190,000	97,094,000,000
09/05/2010	25,391	0.14 ▲	0.53	25,256	35,000	11,000	4,126,000	96,162,000,000
08/05/2010	25,256	0.07 ▲	0.27	25,189	35,000	11,000	4,136,000	96,239,000,000
07/05/2010	25,189	-0.11 ▼	-0.44	25,301	35,000	11,000	4,156,000	96,509,000,000
06/05/2010	25,301	-0.12 ▼	-0.48	25,422	35,000	11,000	4,126,000	96,044,000,000
05/05/2010	25,422	0.05 ▲	0.19	25,374	35,000	11,000	4,130,000	96,051,000,000
04/05/2010	25,374	-0.13 ▼	-0.49	25,499	35,000	11,000	4,150,000	96,395,000,000
03/05/2010	25,499	-0.13 ▼	-0.49	25,624	35,000	11,000	4,090,000	95,565,000,000
02/05/2010	25,624	0.00 ■■	0.00	25,624	35,000	11,000	4,020,000	94,575,000,000
01/05/2010	25,624	0.08 ▲	0.29	25,549	35,000	11,000	4,020,000	94,575,000,000
30/04/2010	25,549	0.19 ▲	0.73	25,363	35,000	11,000	4,040,000	94,835,000,000
29/04/2010	25,363	-0.29 ▼	-1.12	25,649	35,000	11,000	4,086,000	95,513,000,000
28/04/2010	25,649	0.07 ▲	0.26	25,582	35,000	11,000	4,011,000	94,544,000,000
27/04/2010	25,582	0.20 ▲	0.79	25,382	35,000	11,000	4,081,000	95,553,000,000
26/04/2010	25,382	-0.06 ▼	-0.24	25,442	35,000	11,000	4,121,000	96,073,000,000
25/04/2010	25,442	-0.19 ▼	-0.73	25,628	35,000	11,000	4,105,000	95,792,000,000
24/04/2010	25,628	0.02 ▲	0.07	25,610	35,000	11,000	4,055,000	95,037,000,000
23/04/2010	25,610	-0.19 ▼	-0.72	25,797	35,000	11,000	4,015,000	94,372,000,000
22/04/2010	25,797	0.15 ▲	0.60	25,643	35,000	11,000	3,965,000	93,557,000,000
21/04/2010	25,643	-0.28 ▼	-1.06	25,919	35,000	11,000	4,115,000	95,259,000,000
20/04/2010	25,919	-0.29 ▼	-1.09	26,204	35,000	11,000	3,975,000	93,184,000,000
19/04/2010	26,204	-0.17 ▼	-0.63	26,371	35,000	11,000	3,795,000	90,658,000,000
18/04/2010	26,371	-0.10 ▼	-0.36	26,466	35,000	11,000	3,785,000	90,502,000,000
17/04/2010	26,466	0.19 ▲	0.73	26,273	35,000	11,000	3,735,000	89,926,000,000
16/04/2010	26,273	-0.28 ▼	-1.06	26,554	35,000	11,000	3,955,000	92,361,000,000
15/04/2010	26,554	0.39 ▲	1.48	26,166	35,000	11,000	3,885,000	91,526,000,000
14/04/2010	26,166	0.09 ▲	0.35	26,075	35,000	11,000	3,975,000	92,546,000,000
13/04/2010	26,075	-0.32 ▼	-1.20	26,391	35,000	11,000	3,965,000	92,426,000,000
12/04/2010	26,391	-0.29 ▼	-1.10	26,685	35,000	11,000	3,735,000	89,258,000,000
11/04/2010	26,685	0.20 ▲	0.76	26,485	35,000	11,000	3,695,000	88,804,000,000
10/04/2010	26,485	0.00 ▲	0.01	26,482	35,000	11,000	3,765,000	89,614,000,000
09/04/2010	26,482	0.16 ▲	0.62	26,319	35,000	11,000	3,745,000	89,370,000,000
08/04/2010	26,319	-0.40 ▼	-1.49	26,718	35,000	11,000	3,600,000	87,851,000,000
07/04/2010	26,718	-0.21 ▼	-0.77	26,926	35,000	11,000	3,530,000	87,065,000,000
06/04/2010	26,926	0.01 ▲	0.05	26,912	35,000	11,000	3,490,000	86,615,000,000
05/04/2010	26,912	-0.29 ▼	-1.06	27,201	35,000	11,000	3,500,000	86,690,000,000
04/04/2010	27,201	0.11 ▲	0.42	27,088	35,000	11,000	3,465,000	86,244,000,000
03/04/2010	27,088	0.10 ▲	0.37	26,989	35,000	11,000	3,421,000	85,735,000,000
02/04/2010	26,989	0.15 ▲	0.57	26,837	35,000	11,000	3,411,000	85,640,000,000
01/04/2010	26,837	0.10 ▲	0.39	26,734	35,000	11,000	3,411,000	85,190,000,000
31/03/2010	26,734	-0.53 ▼	-1.93	27,260	35,000	11,000	3,491,000	86,110,000,000
30/03/2010	27,260	0.09 ▲	0.34	27,168	35,000	11,000	3,395,000	84,964,000,000
29/03/2010	27,168	0.19 ▲	0.69	26,982	35,000	11,000	3,405,000	85,144,000,000
28/03/2010	26,982	-0.20 ▼	-0.74	27,182	35,000	11,000	3,365,000	84,724,000,000
27/03/2010	27,182	0.11 ▲	0.40	27,075	35,000	11,000	3,265,000	83,504,000,000
26/03/2010	27,075	-0.10 ▼	-0.37	27,175	35,000	11,000	3,315,000	84,094,000,000
25/03/2010	27,175	-0.38 ▼	-1.38	27,556	35,000	11,000	3,335,000	84,334,000,000
24/03/2010	27,556	0.05 ▲	0.19	27,503	35,000	11,000	3,175,000	81,964,000,000
23/03/2010	27,503	0.00 ■■	0.00	27,503	35,000	11,000	3,155,000	81,264,000,000
22/03/2010	27,503	-0.11 ▼	-0.41	27,615	35,000	11,000	3,155,000	81,264,000,000
21/03/2010	27,615	-0.04 ▼	-0.14	27,654	35,000	11,000	3,105,000	80,664,000,000
20/03/2010	27,654	0.06 ▲	0.20	27,599	35,000	11,000	3,065,000	79,664,000,000
19/03/2010	27,599	0.04 ▲	0.13	27,562	35,000	11,000	3,045,000	78,964,000,000
18/03/2010	27,562	-0.22 ▼	-0.80	27,785	35,000	11,000	3,027,000	78,324,000,000
17/03/2010	27,785	0.17 ▲	0.60	27,618	35,000	11,000	2,967,000	77,589,000,000
16/03/2010	27,618	0.08 ▲	0.29	27,538	35,000	11,000	2,907,000	75,489,000,000
15/03/2010	27,538	0.12 ▲	0.43	27,421	35,000	10,500	2,860,000	74,470,500,000
14/03/2010	27,421	-0.05 ▼	-0.20	27,475	35,000	10,500	2,820,000	73,070,500,000
13/03/2010	27,475	0.06 ▲	0.22	27,415	35,000	10,500	2,790,000	72,240,500,000
12/03/2010	27,415	0.00 ■■	0.00	27,415	35,000	10,500	2,770,000	71,540,500,000
11/03/2010	27,415	0.02 ▲	0.08	27,394	35,000	10,500	2,770,000	71,540,500,000
10/03/2010	27,394	0.00 ■■	0.00	27,394	35,000	10,500	2,768,000	71,480,500,000
09/03/2010	27,394	0.20 ▲	0.74	27,193	35,000	10,500	2,768,000	71,480,500,000
08/03/2010	27,193	-0.07 ▼	-0.27	27,266	35,000	10,500	2,772,000	71,020,500,000
07/03/2010	27,266	0.13 ▲	0.48	27,137	35,000	11,000	2,749,000	70,289,000,000
06/03/2010	27,137	0.13 ▲	0.50	27,003	35,000	11,000	2,709,000	68,889,000,000
05/03/2010	27,003	-0.05 ▼	-0.19	27,055	35,000	11,000	2,669,000	67,489,000,000
04/03/2010	27,055	0.01 ▲	0.04	27,043	35,000	11,000	2,619,000	66,399,000,000
03/03/2010	27,043	-0.07 ▼	-0.27	27,116	35,000	11,000	2,529,000	64,374,000,000
02/03/2010	27,116	-0.06 ▼	-0.23	27,179	35,000	11,000	2,505,000	63,630,000,000
01/03/2010	27,179	-0.29 ▼	-1.06	27,469	35,000	11,000	2,435,000	62,310,000,000
28/02/2010	27,469	0.30 ▲	1.11	27,167	35,000	11,000	2,375,000	61,625,000,000
27/02/2010	27,167	0.00 ■■	0.00	27,167	35,000	10,500	2,385,000	60,750,000,000
26/02/2010	27,167	-0.08 ▼	-0.29	27,247	35,000	10,500	2,385,000	60,750,000,000
25/02/2010	27,247	0.08 ▲	0.28	27,172	35,000	10,500	2,335,000	59,720,000,000
24/02/2010	27,172	-0.17 ▼	-0.63	27,345	35,000	10,500	2,315,000	59,020,000,000
23/02/2010	27,345	0.00 ■■	0.00	27,345	35,000	11,000	2,215,000	56,985,000,000
22/02/2010	27,345	0.16 ▲	0.58	27,188	35,000	11,000	2,215,000	56,985,000,000
21/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
20/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
19/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
18/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
17/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
16/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
15/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
14/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
13/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
12/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
11/02/2010	27,188	0.00 ■■	0.00	27,188	35,000	11,000	2,175,000	55,585,000,000
10/02/2010	27,188	0.17 ▲	0.61	27,023	35,000	11,000	2,175,000	55,585,000,000
09/02/2010	27,023	0.00 ■■	0.00	27,023	35,000	11,000	2,135,000	54,185,000,000
08/02/2010	27,023	0.17 ▲	0.64	26,852	35,000	11,000	2,135,000	54,185,000,000
07/02/2010	26,852	0.27 ▲	1.02	26,580	35,000	11,000	2,095,000	52,785,000,000
06/02/2010	26,580	0.03 ▲	0.10	26,554	35,000	11,000	2,035,000	50,685,000,000
05/02/2010	26,554	0.10 ▲	0.37	26,456	35,000	11,000	1,895,000	48,085,000,000
04/02/2010	26,456	-0.04 ▼	-0.14	26,494	35,000	11,000	1,875,000	47,385,000,000
03/02/2010	26,494	-0.26 ▼	-0.98	26,756	35,000	11,000	1,745,000	44,435,000,000
02/02/2010	26,756	-0.39 ▼	-1.43	27,145	35,000	11,000	1,595,000	42,175,000,000
01/02/2010	27,145	0.21 ▲	0.79	26,932	35,000	11,000	1,555,000	41,695,000,000
31/01/2010	26,932	-0.21 ▼	-0.78	27,144	35,000	11,000	1,515,000	40,295,000,000
30/01/2010	27,144	0.11 ▲	0.40	27,035	35,000	11,000	1,495,000	40,065,000,000
29/01/2010	27,035	0.23 ▲	0.85	26,807	35,000	11,000	1,475,000	39,365,000,000
28/01/2010	26,807	0.24 ▲	0.91	26,566	35,000	11,000	1,435,000	37,965,000,000
27/01/2010	26,566	-0.05 ▼	-0.19	26,617	35,000	11,000	1,395,000	36,565,000,000
26/01/2010	26,617	0.41 ▲	1.57	26,205	35,000	11,000	1,275,000	33,755,000,000
25/01/2010	26,205	0.30 ▲	1.15	25,907	35,000	11,000	1,215,000	31,655,000,000
24/01/2010	25,907	0.49 ▲	1.92	25,420	35,000	11,000	1,175,000	30,255,000,000
23/01/2010	25,420	-0.59 ▼	-2.27	26,010	35,000	11,000	1,115,000	28,155,000,000
22/01/2010	26,010	0.18 ▲	0.69	25,833	35,000	11,000	1,035,000	26,735,000,000
21/01/2010	25,833	0.18 ▲	0.71	25,650	35,000	11,000	1,025,000	26,385,000,000
20/01/2010	25,650	-0.09 ▼	-0.35	25,740	35,000	11,000	1,005,000	25,685,000,000
19/01/2010	25,740	-0.55 ▼	-2.10	26,291	35,000	11,000	955,000	24,625,000,000
18/01/2010	26,291	0.43 ▲	1.64	25,866	35,000	11,000	835,000	22,305,000,000
17/01/2010	25,866	-0.15 ▼	-0.57	26,013	35,000	11,000	795,000	20,905,000,000
16/01/2010	26,013	0.24 ▲	0.92	25,776	35,000	11,000	755,000	19,985,000,000
15/01/2010	25,776	0.13 ▲	0.52	25,643	35,000	11,000	735,000	19,285,000,000
14/01/2010	25,643	0.47 ▲	1.85	25,177	35,000	11,000	680,000	17,705,000,000
13/01/2010	25,177	0.33 ▲	1.32	24,850	35,000	11,000	610,000	15,485,000,000
12/01/2010	24,850	1.18 ▲	5.00	23,666	35,000	11,000	590,000	14,785,000,000
11/01/2010	23,666	-0.49 ▼	-2.04	24,159	35,000	10,800	570,000	13,601,000,000
10/01/2010	24,159	0.40 ▲	1.67	23,763	35,000	10,800	492,000	11,781,000,000
09/01/2010	23,763	-0.64 ▼	-2.63	24,405	35,000	10,800	432,000	10,141,000,000
08/01/2010	24,405	-0.79 ▼	-3.13	25,194	35,000	11,000	377,000	9,045,000,000
07/01/2010	25,194	1.19 ▲	4.98	24,000	35,000	11,000	322,000	7,925,000,000
06/01/2010	24,000	2.00 ▲	9.09	22,000	35,000	11,000	270,000	6,350,000,000
05/01/2010	22,000	1.30 ▲	6.28	20,700	35,000	11,000	230,000	4,950,000,000
04/01/2010	20,700	4.90 ▲	31.01	15,800	35,000	11,000	210,000	4,250,000,000
03/01/2010	15,800	0.00 ■■	0.00	15,800	35,000	11,000	120,000	1,800,000,000
02/01/2010	15,800	0.00 ■■	0.00	15,800	35,000	11,000	120,000	1,800,000,000
01/01/2010	15,800	0.00 ■■	0.00	15,800	35,000	11,000	120,000	1,800,000,000
31/12/2009	15,800	4.90 ▲	44.95	10,900	35,000	11,000	120,000	1,800,000,000
30/12/2009	10,900	0.03 ▲	0.23	10,875	11,000	10,500	108,500	1,189,250,000
29/12/2009	10,875	0.38 ▲	3.57	10,500	11,000	10,500	78,500	859,250,000
28/12/2009	10,500	0.00 ■■	0.00	10,500	11,000	9,500	108,500	1,154,250,000
27/12/2009	10,500	0.00 ■■	0.00	10,500	11,000	9,500	108,500	1,154,250,000
26/12/2009	10,500	0.00 ■■	0.00	10,500	11,000	9,500	100,000	1,065,000,000
25/12/2009	10,500	0.30 ▲	2.94	10,200	11,000	9,500	100,000	1,065,000,000
24/12/2009	10,200	-0.30 ▼	-2.86	10,500	11,000	9,500	100,000	1,050,000,000
23/12/2009	10,500	0.25 ▲	2.44	10,250	11,000	9,500	70,000	755,000,000
22/12/2009	10,250	-0.25 ▼	-2.38	10,500	11,000	9,500	75,000	802,500,000
21/12/2009	10,500	-0.75 ▼	-6.67	11,250	11,000	9,500	65,000	707,500,000
20/12/2009	11,250	0.00 ■■	0.00	11,250	11,500	11,000	66,000	729,000,000
19/12/2009	11,250	0.25 ▲	2.27	11,000	11,500	11,000	66,000	729,000,000
18/12/2009	11,000	0.00 ■■	0.00	11,000	11,500	10,000	71,000	779,000,000
17/12/2009	11,000	0.00 ■■	0.00	11,000	11,500	10,000	71,000	779,000,000
16/12/2009	11,000	0.00 ■■	0.00	11,000	11,500	10,000	71,000	779,000,000
15/12/2009	11,000	0.33 ▲	3.12	10,667	11,500	10,000	71,000	779,000,000
14/12/2009	10,667	0.00 ■■	0.00	10,667	11,000	10,000	65,000	710,000,000
13/12/2009	10,667	-0.33 ▼	-3.03	11,000	11,000	10,000	65,000	710,000,000
12/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
11/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
10/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
09/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
08/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
07/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
06/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
05/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
04/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
03/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
02/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
01/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
30/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
29/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
28/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
27/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60,000	660,000,000
26/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
25/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
24/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
23/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
22/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
21/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
20/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
19/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
18/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
17/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
16/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
14/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
13/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
12/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
11/11/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30,000	330,000,000
10/11/2009	11,000	0.80 ▲	7.84	10,200	11,000	11,000	20,000	220,000,000
07/10/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
06/10/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
05/10/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
04/10/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
03/10/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20,000	204,000,000
02/10/2009	10,200	-1.80 ▼	-15.00	12,000	10,200	10,200	20,000	204,000,000
04/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
03/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
02/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
01/09/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
31/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
30/08/2009	12,000	0.35 ▲	3.00	11,650	12,000	12,000	5,500	66,000,000
29/08/2009	11,650	0.22 ▲	1.90	11,433	12,000	11,300	17,500	201,600,000
28/08/2009	11,433	0.00 ■■	0.00	11,433	12,000	11,000	37,500	421,600,000
27/08/2009	11,433	0.00 ■■	0.00	11,433	12,000	11,000	37,500	421,600,000
26/08/2009	11,433	0.00 ■■	0.00	11,433	12,000	11,000	37,500	421,600,000
25/08/2009	11,433	0.00 ■■	0.00	11,433	12,000	11,000	37,500	421,600,000
24/08/2009	11,433	-0.57 ▼	-4.73	12,000	12,000	11,000	37,500	421,600,000
23/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
22/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
21/08/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	5,500	66,000,000

(ĐVT: 1,000 VNĐ)