Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
SONGBA » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 09/02/2010 | 14,000 | -0.07 ▼ | -0.48 | 0 | 0 | 0 | 30,000 | 420,000,000 |
| 07/02/2010 | 14,067 | 0.07 ▲ | 0.48 | 0 | 0 | 0 | 90,000 | 1,266,000,000 |
| 04/02/2010 | 14,100 | -0.20 ▼ | -1.40 | 0 | 0 | 0 | 60,000 | 846,000,000 |
| 03/02/2010 | 14,300 | -0.05 ▼ | -0.35 | 0 | 0 | 0 | 110,000 | 1,577,000,000 |
| 31/01/2010 | 14,250 | 0.08 ▲ | 0.59 | 0 | 0 | 0 | 80,000 | 1,145,000,000 |
| 29/01/2010 | 14,167 | -0.17 ▼ | -1.16 | 0 | 0 | 0 | 100,000 | 1,425,000,000 |
| 28/01/2010 | 14,333 | 0.15 ▲ | 1.08 | 0 | 0 | 0 | 120,000 | 1,730,000,000 |
| 27/01/2010 | 14,180 | 0.08 ▲ | 0.57 | 0 | 0 | 0 | 135,000 | 1,925,000,000 |
| 26/01/2010 | 14,100 | 0.03 ▲ | 0.23 | 0 | 0 | 0 | 100,000 | 1,412,000,000 |
| 25/01/2010 | 14,067 | -0.03 ▼ | -0.23 | 0 | 0 | 0 | 70,000 | 986,000,000 |
| 24/01/2010 | 14,100 | -0.10 ▼ | -0.70 | 0 | 0 | 0 | 50,000 | 706,000,000 |
| 19/01/2010 | 14,150 | 0.05 ▲ | 0.35 | 0 | 0 | 0 | 30,000 | 425,000,000 |
| 11/01/2010 | 14,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 50,000 | 705,000,000 |