Lịch sử giao dịch SP2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Sử Pán 2
Su Pan 2 Hydroprwer JSC
Mã CK: SP2 16.50 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: www.songdahoanglien.net

SP2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,400	23,100,000
12/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/04/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	20	330,000
10/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/04/2024	16,300	0.10 ▲	0.61	16,200	16,500	16,300	410	6,683,000
01/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/03/2024	16,200	-0.30 ▼	-1.85	16,500	16,200	16,200	100	1,620,000
28/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/03/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
26/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/03/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	800	13,200,000
22/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/03/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
15/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/03/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/03/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
04/03/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
01/03/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
29/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/02/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
23/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/02/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	400	6,600,000
21/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/02/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
31/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/01/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,000	99,000,000
25/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/01/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	12,900	212,850,000
19/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/01/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
12/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/01/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/11/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,600	26,400,000
27/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/10/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/10/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	38,900	641,850,000
18/10/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	23,000	379,500,000
17/10/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
16/10/2023	16,500	0.40 ▲	2.42	16,100	16,500	16,500	1,000	16,500,000
13/10/2023	16,100	2.10 ▲	13.04	14,000	16,100	16,100	6,100	98,210,000
12/10/2023	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
11/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/09/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/09/2023	12,200	0.20 ▲	1.64	12,000	12,200	12,200	1,000	12,200,000
15/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/09/2023	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	100	1,200,000
08/09/2023	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	100	1,400,000
07/09/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/09/2023	16,400	0.10 ▲	0.61	16,300	16,400	16,400	1,000	16,400,000
31/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
02/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/08/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/07/2023	16,300	0.10 ▲	0.61	16,200	16,300	16,300	100	1,630,000
28/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/07/2023	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	1,300	21,060,000
24/07/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/07/2023	16,400	0.40 ▲	2.44	16,000	16,400	16,400	1,400	22,960,000
20/07/2023	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	900	14,400,000
19/07/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
18/07/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
17/07/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
14/07/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,000	32,800,000
13/07/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,200	36,080,000
12/07/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/07/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/07/2023	16,400	0.10 ▲	0.61	16,300	16,400	16,400	1,000	16,400,000
07/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
06/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
05/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/07/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/07/2023	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,000	48,900,000
30/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/06/2023	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
19/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/06/2023	16,300	0.30 ▲	1.84	16,000	16,300	16,300	49,100	800,330,000
14/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/06/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/06/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
06/06/2023	16,000	0.10 ▲	0.63	15,900	16,000	16,000	100	1,600,000
05/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/06/2023	15,900	-0.30 ▼	-1.89	16,200	15,900	15,800	3,400	54,060,000
01/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/05/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
30/05/2023	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	4,200	68,040,000
29/05/2023	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,300	53,790,000
26/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/05/2023	16,300	16.30 ▲	100.00	0	16,300	16,300	500	8,150,000
23/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/05/2023	16,100	0.60 ▲	3.73	15,500	16,100	15,800	3,600	57,960,000
19/05/2023	15,500	1.60 ▲	10.32	13,900	15,500	15,500	100	1,550,000
18/05/2023	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	100	1,390,000
17/05/2023	14,000	-2.00 ▼	-14.29	16,000	16,500	14,000	1,100	15,400,000
16/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/05/2023	14,000	-2.30 ▼	-16.43	16,300	16,300	14,000	700	9,800,000
12/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/05/2023	16,300	0.30 ▲	1.84	16,000	16,300	16,300	22,100	360,230,000
09/05/2023	16,200	1.20 ▲	7.41	15,000	16,200	15,000	9,500	153,900,000
08/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/05/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
04/05/2023	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	1,000	15,000,000
28/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/04/2023	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
20/04/2023	15,200	1.90 ▲	12.50	13,300	15,200	13,300	7,200	109,440,000
19/04/2023	13,300	-1.90 ▼	-14.29	15,200	13,300	13,300	400	5,320,000
18/04/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/04/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	500	7,600,000
14/04/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	300	4,560,000
13/04/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/04/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,000	30,400,000
11/04/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/04/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/04/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
06/04/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/04/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,300	34,960,000
04/04/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	25,000	380,000,000
03/04/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	21,100	320,720,000
31/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/03/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
24/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/03/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,500	22,800,000
22/03/2023	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	1,500	22,800,000
21/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/03/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/03/2023	15,300	0.40 ▲	2.61	14,900	15,300	15,300	16,500	252,450,000
09/03/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/03/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/03/2023	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	1,000	14,900,000
06/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	1,000	15,000,000
23/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/02/2023	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,000	15,100,000
16/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
14/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/02/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
03/02/2023	15,200	0.20 ▲	1.32	15,000	15,200	15,100	50,600	769,120,000
02/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2023	14,900	-0.10 ▼	-0.67	15,000	0	0	0	0
19/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2023	14,900	0.00 ■■	0.00	14,900	15,100	14,900	25,700	382,930,000
12/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/01/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,500	22,350,000
05/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/12/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	23,000	342,700,000
29/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/12/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/12/2022	15,000	1.60 ▲	10.67	13,400	15,000	13,500	42,400	636,000,000
22/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/12/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,900	65,660,000
01/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/11/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,700	36,180,000
24/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/11/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/11/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,300	1,800	24,120,000
17/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/11/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
10/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/11/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	15,000	13,000	600	9,000,000
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/10/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	18,400	276,000,000
20/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/10/2022	15,000	0.30 ▲	2.00	14,700	15,000	15,000	500	7,500,000
13/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/10/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,000	73,500,000
29/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,000	14,700,000
22/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/09/2022	14,700	1.90 ▲	12.93	12,800	14,700	14,700	1,200	17,640,000
15/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
13/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/09/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/09/2022	12,800	-2.20 ▼	-17.19	15,000	12,900	12,800	500	6,400,000
08/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/09/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/08/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	1,000	15,000,000
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/08/2022	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	100	1,400,000
11/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/08/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	500	8,200,000
04/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
03/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
29/07/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	700	11,480,000
28/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
26/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
22/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
19/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
18/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/07/2022	15,600	-0.80 ▼	-5.13	16,400	16,400	15,600	2,700	42,120,000
14/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
12/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/07/2022	16,400	0.00 ■■	0.00	16,400	17,000	16,400	4,900	80,360,000
07/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
04/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/07/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	4,000	65,600,000
30/06/2022	17,000	0.60 ▲	3.53	16,400	0	0	0	0
29/06/2022	17,000	0.60 ▲	3.53	16,400	0	0	0	0
28/06/2022	17,000	0.60 ▲	3.53	16,400	0	0	0	0
27/06/2022	17,000	0.60 ▲	3.53	16,400	0	0	0	0
24/06/2022	17,000	0.70 ▲	4.12	16,300	17,000	16,300	700	11,900,000
23/06/2022	18,900	2.60 ▲	13.76	16,300	0	0	0	0
22/06/2022	18,900	2.60 ▲	13.76	16,300	0	0	0	0
21/06/2022	18,900	2.60 ▲	13.76	16,300	0	0	0	0
20/06/2022	18,900	2.60 ▲	13.76	16,300	0	0	0	0
17/06/2022	18,900	0.50 ▲	2.65	18,400	18,900	15,700	600	11,340,000
16/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/06/2022	18,400	1.50 ▲	8.15	16,900	18,400	18,400	100	1,840,000
09/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/06/2022	16,900	0.80 ▲	4.73	16,100	16,900	16,900	100	1,690,000
02/06/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/06/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/05/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/05/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/05/2022	16,100	2.00 ▲	12.42	14,100	16,100	16,100	100	1,610,000
26/05/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
25/05/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
24/05/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
23/05/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
20/05/2022	14,000	-2.10 ▼	-15.00	16,100	14,800	14,000	8,400	117,600,000
19/05/2022	16,300	0.20 ▲	1.23	16,100	0	0	0	0
18/05/2022	16,300	0.20 ▲	1.23	16,100	0	0	0	0
17/05/2022	16,300	0.20 ▲	1.23	16,100	0	0	0	0
16/05/2022	16,300	0.20 ▲	1.23	16,100	0	0	0	0
13/05/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,000	29,300	477,590,000
12/05/2022	14,000	-2.30 ▼	-16.43	16,300	0	0	0	0
11/05/2022	14,000	-2.30 ▼	-16.43	16,300	0	0	0	0
10/05/2022	14,000	-2.30 ▼	-16.43	16,300	0	0	0	0
09/05/2022	14,000	-2.30 ▼	-16.43	16,300	0	0	0	0
29/04/2022	13,500	-1.00 ▼	-7.41	14,500	16,600	13,500	49,900	673,650,000
28/04/2022	13,900	-0.60 ▼	-4.32	14,500	0	0	0	0
27/04/2022	13,900	-0.60 ▼	-4.32	14,500	0	0	0	0
26/04/2022	13,900	-0.60 ▼	-4.32	14,500	0	0	0	0
25/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/04/2022	13,900	-2.30 ▼	-16.55	16,200	18,000	13,800	60	834,000
22/04/2022	13,900	-2.30 ▼	-16.55	16,200	18,000	13,800	60	834,000
21/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/04/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,000	5,470	90,255,000
15/04/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,000	54,700	902,550,000
14/04/2022	16,100	-0.10 ▼	-0.62	16,200	0	0	0	0
13/04/2022	16,100	-0.10 ▼	-0.62	16,200	0	0	0	0
12/04/2022	16,100	-0.10 ▼	-0.62	16,200	0	0	0	0
08/04/2022	16,100	1.70 ▲	10.56	14,400	16,400	14,100	5,945,000	95,714,500,000
07/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/04/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/04/2022	14,400	1.80 ▲	12.50	12,600	14,400	14,400	35,800	515,520,000
31/03/2022	13,200	0.60 ▲	4.55	12,600	0	0	0	0
30/03/2022	13,200	0.60 ▲	4.55	12,600	0	0	0	0
29/03/2022	13,200	0.60 ▲	4.55	12,600	0	0	0	0
28/03/2022	13,200	0.60 ▲	4.55	12,600	0	0	0	0
25/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	11,000	43,200	570,240,000
24/03/2022	11,600	0.10 ▲	0.86	11,500	0	0	0	0
23/03/2022	11,600	0.10 ▲	0.86	11,500	0	0	0	0
22/03/2022	11,600	0.10 ▲	0.86	11,500	0	0	0	0
21/03/2022	11,600	0.10 ▲	0.86	11,500	0	0	0	0
18/03/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,000	22,200	257,520,000
17/03/2022	10,200	0.10 ▲	0.98	10,100	0	0	0	0
16/03/2022	10,200	0.10 ▲	0.98	10,100	0	0	0	0
15/03/2022	10,200	0.10 ▲	0.98	10,100	0	0	0	0
14/03/2022	10,200	0.10 ▲	0.98	10,100	0	0	0	0
11/03/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,000	22,800	232,560,000
10/03/2022	11,500	1.60 ▲	13.91	9,900	0	0	0	0
09/03/2022	11,500	1.60 ▲	13.91	9,900	0	0	0	0
08/03/2022	11,500	1.60 ▲	13.91	9,900	0	0	0	0
07/03/2022	11,500	1.60 ▲	13.91	9,900	0	0	0	0
04/03/2022	11,500	0.00 ■■	0.00	11,500	11,500	9,800	20,800	239,200,000
03/03/2022	13,500	2.00 ▲	14.81	11,500	0	0	0	0
02/03/2022	13,500	2.00 ▲	14.81	11,500	0	0	0	0
01/03/2022	13,500	2.00 ▲	14.81	11,500	0	0	0	0
28/02/2022	13,500	2.00 ▲	14.81	11,500	0	0	0	0
25/02/2022	13,500	0.10 ▲	0.74	13,400	13,500	11,400	4,900	66,150,000
24/02/2022	14,000	0.60 ▲	4.29	13,400	0	0	0	0
23/02/2022	14,000	0.60 ▲	4.29	13,400	0	0	0	0
22/02/2022	14,000	0.60 ▲	4.29	13,400	0	0	0	0
21/02/2022	14,000	0.60 ▲	4.29	13,400	0	0	0	0
18/02/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,000	3,100	43,400,000
17/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/01/2022	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
27/01/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/01/2022	13,500	-0.20 ▼	-1.48	13,700	0	0	0	0
25/01/2022	13,500	-0.20 ▼	-1.48	13,700	0	0	0	0
24/01/2022	13,500	-0.20 ▼	-1.48	13,700	0	0	0	0
21/01/2022	13,500	0.00 ■■	0.00	13,500	14,000	13,000	8,500	114,750,000
20/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/01/2022	13,500	-0.80 ▼	-5.93	14,300	13,500	13,500	1,000	13,500,000
13/01/2022	14,200	-0.10 ▼	-0.70	14,300	0	0	0	0
12/01/2022	14,200	-0.10 ▼	-0.70	14,300	0	0	0	0
11/01/2022	14,200	-0.10 ▼	-0.70	14,300	0	0	0	0
10/01/2022	14,200	-0.10 ▼	-0.70	14,300	0	0	0	0
07/01/2022	14,200	-0.40 ▼	-2.82	14,600	14,500	14,200	3,000	42,600,000
06/01/2022	14,500	0.00 ■■	0.00	14,600	0	0	0	0
05/01/2022	14,500	0.00 ■■	0.00	14,600	0	0	0	0
04/01/2022	14,500	0.00 ■■	0.00	14,600	0	0	0	0
31/12/2021	14,900	-0.40 ▼	-2.68	14,900	15,000	14,300	5,100	75,990,000
30/12/2021	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
22/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
20/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/12/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
16/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/12/2021	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	600	8,940,000
09/12/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
08/12/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
07/12/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
06/12/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
03/12/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,000	6,700	101,170,000
02/12/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
01/12/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
30/11/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
29/11/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
26/11/2021	15,100	1.90 ▲	12.58	13,200	15,100	11,300	3,000	45,300,000
25/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/11/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	41,300	545,160,000
18/11/2021	11,700	-11.50 ▼	-98.29	11,500	0	0	0	0
17/11/2021	11,700	-11.50 ▼	-98.29	11,500	0	0	0	0
16/11/2021	11,700	-11.50 ▼	-98.29	11,500	0	0	0	0
15/11/2021	11,700	-11.50 ▼	-98.29	11,500	0	0	0	0
12/11/2021	11,700	0.50 ▲	4.27	11,200	11,700	9,600	14,200	166,140,000
11/11/2021	11,600	-11.20 ▼	-96.55	11,200	0	0	0	0
10/11/2021	11,600	-11.20 ▼	-96.55	11,200	0	0	0	0
09/11/2021	11,600	-11.20 ▼	-96.55	11,200	0	0	0	0
08/11/2021	11,600	-11.20 ▼	-96.55	11,200	0	0	0	0
05/11/2021	11,600	1.50 ▲	12.93	10,100	11,600	10,900	5,100	59,160,000
03/11/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
02/11/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
01/11/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
29/10/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,000	3,000	30,600,000
28/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/10/2021	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	200	1,780,000
21/10/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
20/10/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
19/10/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
18/10/2021	10,000	-10.40 ▼	-104.00	10,400	0	0	0	0
15/10/2021	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	5,400	54,000,000
14/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/10/2021	10,500	0.50 ▲	4.76	10,000	11,000	10,500	4,700	49,350,000
06/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2021	10,000	-10.00 ▼	-100.00	9,800	0	0	0	0
01/10/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	15,300	153,000,000
30/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/09/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
23/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/09/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/09/2021	9,800	0.80 ▲	8.16	9,000	9,800	9,800	2,000	19,600,000
16/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	7,400	66,600,000
26/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
08/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
24/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/06/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,900	3,900	38,610,000
17/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/06/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
10/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/05/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,800	17,460,000
13/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/05/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	3,000	25,500,000
06/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
01/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2021	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
31/12/2020	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
30/12/2020	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
28/12/2020	9,500	-9.70 ▼	-102.11	9,700	0	0	0	0
27/12/2020	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	4,720	44,840,000
25/12/2020	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	4,720	44,840,000
24/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
20/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
18/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2020	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	130	1,300,000
13/12/2020	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	130	1,300,000
11/12/2020	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	130	1,300,000
10/12/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/12/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/12/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/12/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/12/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/12/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/11/2020	11,400	1.30 ▲	11.40	10,100	11,400	11,400	100	1,140,000
10/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
09/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
06/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
05/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
04/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
03/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
02/11/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
30/10/2020	10,000	0.90 ▲	9.00	9,100	10,400	10,000	300	3,000,000
29/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/10/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,100	10,010,000
07/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/10/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	40	364,000
01/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/09/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	6,500	59,150,000
24/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/09/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,000	640	5,824,000
17/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
16/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
15/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
14/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
11/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
10/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
09/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
08/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
07/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
04/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
03/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
01/09/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
31/08/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
28/08/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
27/08/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
26/08/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
25/08/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
24/08/2020	9,000	-9.10 ▼	-101.11	9,100	0	0	0	0
21/08/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	12,500	112,500,000
20/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/07/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
30/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/07/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,000	9,500	86,450,000
16/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	710	6,390,000
29/05/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	710	6,390,000
26/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
08/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,650	36,500,000
26/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,650	36,500,000
24/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,650	36,500,000
21/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,790	37,900,000
17/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,790	37,900,000
16/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
10/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,500	45,000,000
07/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	5,150	51,500,000
03/04/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	5,150	51,500,000
01/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/03/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	1,000	9,500,000
29/03/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	1,000	9,500,000
27/03/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	1,000	9,500,000
24/03/2020	9,200	-8.30 ▼	-90.22	8,300	0	0	0	0
23/03/2020	9,200	-8.30 ▼	-90.22	8,300	0	0	0	0
22/03/2020	9,200	1.20 ▲	13.04	8,000	9,200	8,000	4,580	42,136,000
20/03/2020	9,200	1.20 ▲	13.04	8,000	9,200	8,000	4,580	42,136,000
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	10	70,000
05/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/02/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/12/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/12/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	3,000	18,300,000
26/12/2019	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
24/12/2019	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
23/12/2019	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
20/12/2019	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
19/12/2019	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
16/12/2019	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
13/12/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	6,800	4,700	33,840,000
12/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/12/2019	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
04/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2019	9,200	-9.20 ▼	-100.00	10,800	0	0	0	0
29/11/2019	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	2,100	19,320,000
28/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/10/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	900	9,720,000
24/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/10/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
17/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/10/2019	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
10/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/09/2019	9,700	1.10 ▲	11.34	8,600	9,700	9,700	10	97,000
19/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/08/2019	8,600	1.00 ▲	11.63	7,600	8,600	8,600	10	86,000
23/08/2019	7,600	0.90 ▲	11.84	6,700	7,600	7,600	10	76,000
16/08/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
09/08/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
26/07/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
12/07/2019	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
05/07/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	10	54,000
28/06/2019	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	20	126,000
21/06/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
17/06/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
16/06/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
14/06/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
10/06/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
09/06/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
07/06/2019	5,700	0.70 ▲	12.28	5,000	5,700	5,700	10	57,000
03/06/2019	4,300	-0.70 ▼	-16.28	5,000	5,700	4,300	20	86,000
02/06/2019	4,300	-0.70 ▼	-16.28	5,000	5,700	4,300	20	86,000
31/05/2019	4,300	-0.70 ▼	-16.28	5,000	5,700	4,300	20	86,000
27/05/2019	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	10	50,000
26/05/2019	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	10	50,000
24/05/2019	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	10	50,000
20/05/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	10	54,000
19/05/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	10	54,000
17/05/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	10	54,000
13/05/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	10	63,000
12/05/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	10	63,000
10/05/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	10	63,000
06/05/2019	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
05/05/2019	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
03/05/2019	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	10	70,000
02/05/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
01/05/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
30/04/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
29/04/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
28/04/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
26/04/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	10	80,000
22/04/2019	9,400	0.90 ▲	9.57	8,500	9,400	9,400	10	94,000
21/04/2019	9,400	0.90 ▲	9.57	8,500	9,400	9,400	10	94,000
19/04/2019	9,400	0.90 ▲	9.57	8,500	9,400	9,400	10	94,000
22/02/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30	255,000
25/01/2019	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	10	85,000
02/01/2019	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
28/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
27/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
26/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
25/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
24/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
21/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
20/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
19/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
18/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
17/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
14/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
13/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
12/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
11/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
10/12/2018	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
07/12/2018	8,600	-1.40 ▼	-16.28	10,000	10,000	8,600	2,500	21,500,000
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	23,600	236,000,000
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,300	93,000,000
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	1.20 ▲	12.00	8,800	10,000	9,800	93,100	931,000,000
15/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/11/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	28,100	247,280,000
08/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/11/2018	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	1,000	7,700,000
01/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/10/2018	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
11/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/10/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
04/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/08/2018	7,800	-1.10 ▼	-14.10	8,900	7,800	7,800	5,000	39,000,000
30/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
14/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/07/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
26/07/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
25/07/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
24/07/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
23/07/2018	8,800	-8.90 ▼	-101.14	8,900	0	0	0	0
20/07/2018	8,800	-0.20 ▼	-2.27	9,000	8,900	8,800	5,000	44,000,000
19/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,500	40,500,000
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	5,800	52,200,000
21/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
20/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
19/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
18/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
15/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
14/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
13/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
12/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
11/06/2018	9,200	-9.10 ▼	-98.91	9,100	0	0	0	0
08/06/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,000	8,400	77,280,000
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	2,000	18,000,000
31/05/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
30/05/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
29/05/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
28/05/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
25/05/2018	9,000	0.20 ▲	2.22	8,800	9,400	9,000	7,600	68,400,000
24/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/05/2018	8,800	0.20 ▲	2.27	8,600	8,800	8,700	4,200	36,960,000
17/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/05/2018	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	9,800	84,280,000
10/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/05/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,600	6,900	60,030,000
03/05/2018	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
02/05/2018	8,600	-8.70 ▼	-101.16	8,700	0	0	0	0
27/04/2018	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	2,600	22,360,000
26/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/04/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/04/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
19/04/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
18/04/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
13/04/2018	8,700	0.10 ▲	1.15	8,600	9,000	8,700	46,100	401,070,000
12/04/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
11/04/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
10/04/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
09/04/2018	8,500	-8.60 ▼	-101.18	8,600	0	0	0	0
06/04/2018	8,500	-0.40 ▼	-4.71	8,900	8,800	8,500	22,900	194,650,000
05/04/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
04/04/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
03/04/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
02/04/2018	9,000	-8.90 ▼	-98.89	8,900	0	0	0	0
30/03/2018	9,000	-0.70 ▼	-7.78	9,700	9,000	8,900	4,000	36,000,000
29/03/2018	8,500	-9.70 ▼	-114.12	9,700	0	0	0	0
28/03/2018	8,500	-9.70 ▼	-114.12	9,700	0	0	0	0
27/03/2018	8,500	-9.70 ▼	-114.12	9,700	0	0	0	0
26/03/2018	8,500	-9.70 ▼	-114.12	9,700	0	0	0	0
23/03/2018	8,500	-0.30 ▼	-3.53	8,800	10,100	8,500	19,000	161,500,000
22/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
21/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
20/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
19/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
16/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
15/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
14/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
13/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
12/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
09/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
08/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
07/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
06/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
05/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
02/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
01/03/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
28/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
27/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
26/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
22/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
21/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
13/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
12/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
09/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
08/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
07/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
06/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
05/02/2018	8,700	-8.80 ▼	-101.15	8,800	0	0	0	0
02/02/2018	8,700	-0.50 ▼	-5.75	9,200	8,800	8,700	700	6,090,000
01/02/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/01/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
11/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/01/2018	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	1,300	11,960,000
04/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	23,600	236,000,000
28/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130,400	1,304,000,000
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	52,900	529,000,000
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,500	125,980	1,259,800,000
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	184,800	1,848,000,000
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,200	10,000	256,790	2,567,900,000
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	1.10 ▲	12.36	10,000	10,100	10,000	795,110	7,951,100,000
16/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/11/2017	8,900	1.10 ▲	14.10	8,900	8,900	8,900	9,000	80,100,000
09/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/11/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	36,920	287,976,000
02/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,900	40,120,000
26/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/10/2017	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
20/10/2017	6,700	0.00 ■■	0.00	6,700	6,800	6,700	3,300	22,110,000
19/10/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/10/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/10/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/10/2017	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	0	0
13/10/2017	6,900	-0.40 ▼	-5.48	6,300	7,000	6,300	13,000	89,700,000
12/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/10/2017	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	0	0
06/10/2017	8,000	1.00 ▲	14.29	6,000	8,000	6,000	30,400	243,200,000
05/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2017	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	0	0
29/09/2017	7,300	0.90 ▲	14.06	5,800	7,300	5,800	42,300	308,790,000
28/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/09/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
22/09/2017	6,500	-0.70 ▼	-9.72	6,300	6,500	6,300	9,100	59,150,000
21/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/09/2017	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	0	0
15/09/2017	7,600	0.90 ▲	13.43	5,800	7,600	5,800	26,600	202,160,000
14/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/09/2017	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	0	0
08/09/2017	7,000	-0.60 ▼	-7.89	6,500	7,000	6,500	10,200	71,400,000
07/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/09/2017	7,600	0.50 ▲	7.04	7,600	7,600	7,600	0	0
01/09/2017	7,100	-0.50 ▼	-6.58	7,600	7,600	7,100	5,100	36,210,000
31/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/08/2017	7,600	-0.90 ▼	-10.59	7,600	7,600	7,600	0	0
25/08/2017	8,500	1.10 ▲	14.86	7,400	8,500	6,300	59,100	502,350,000
24/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	7,800	57,720,000
17/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/08/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	200	1,300,000
10/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/08/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	25,400	144,780,000
03/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	0	0
28/07/2017	5,200	-0.30 ▼	-5.45	5,000	5,200	5,000	17,020	88,504,000
27/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	0	0
30/06/2017	5,600	0.60 ▲	12.00	5,700	5,700	5,000	35,800	200,480,000
29/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2017	5,000	0.10 ▲	2.04	5,000	5,000	5,000	0	0
23/06/2017	4,900	-0.80 ▼	-14.04	5,000	5,000	4,900	7,600	37,240,000
22/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/05/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
25/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2017	5,200	0.60 ▲	13.04	5,100	5,200	5,100	24,300	126,360,000
18/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/05/2017	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	5,600	25,760,000
04/05/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/05/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
28/04/2017	5,000	0.00 ■■	0.00	4,300	5,000	4,300	5,100	25,500,000
27/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
20/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2017	5,000	0.10 ▲	2.04	5,000	5,000	4,900	37,000	185,000,000
13/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	8,000	39,200,000
05/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	0	0
31/03/2017	5,100	0.60 ▲	13.33	4,900	5,100	4,900	21,400	109,140,000
30/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2017	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	0	0
24/03/2017	4,800	0.50 ▲	11.63	3,700	4,800	3,700	32,600	156,480,000
23/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/03/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
17/03/2017	4,400	-0.20 ▼	-4.35	4,600	4,600	4,000	23,500	103,400,000
16/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/03/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/03/2017	4,600	0.20 ▲	4.55	4,600	4,600	4,600	0	0
10/03/2017	4,400	-0.70 ▼	-13.73	4,400	5,500	4,400	11,600	51,040,000
09/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/03/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/03/2017	5,100	1.10 ▲	27.50	5,100	5,100	5,100	0	0
03/03/2017	4,000	-0.70 ▼	-14.89	4,000	5,400	4,000	86,000	344,000,000
02/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/02/2017	4,700	0.50 ▲	11.90	4,800	4,800	4,200	15,000	70,500,000
23/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	21,700	91,140,000
16/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/02/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	0	0
03/02/2017	4,300	0.00 ■■	0.00	4,000	4,300	4,000	10,300	44,290,000
02/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/01/2017	4,300	0.30 ▲	7.50	4,300	4,300	4,300	17,400	74,820,000
19/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/01/2017	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	0	0
13/01/2017	4,500	0.50 ▲	12.50	4,000	4,500	4,000	7,000	31,500,000
12/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/01/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,500	6,000,000
05/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/01/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/01/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
30/12/2016	4,000	-0.50 ▼	-11.11	4,100	4,200	4,000	18,500	74,000,000
29/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
15/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2016	4,100	0.20 ▲	5.13	4,300	4,300	4,100	2,600	10,660,000
08/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/12/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	2,700	10,530,000
01/12/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/11/2016	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	2,000	6,800,000
24/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/10/2016	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	600	2,340,000
27/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2016	4,500	0.30 ▲	7.14	4,500	4,500	4,500	0	0
07/10/2016	4,200	-2.80 ▼	-40.00	7,000	7,000	4,200	1,100	4,620,000
06/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0

(ĐVT: 1,000 VNĐ)