CTCP Bao bì Sài Gòn
Sai Gon Packaging Joint Stock Company
Mã CK: SPA 9.30 ■■ 0 (0%) (cập nhật 08:15 18/08/2022)
Đang giao dịch
Sai Gon Packaging Joint Stock Company
Mã CK: SPA 9.30 ■■ 0 (0%) (cập nhật 08:15 18/08/2022)
Đang giao dịch
SPA » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
18/08/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
17/08/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
16/08/2022 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 0 | 0 | 0 | 0 |
15/08/2022 | 9,300 | -1.60 ▼ | -17.20 | 10,900 | 9,300 | 9,300 | 100 | 930,000 |
12/08/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
11/08/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
10/08/2022 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 100 | 1,090,000 |
09/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
08/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
04/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
03/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/08/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/07/2022 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,500 | 9,500 | 2,900 | 27,550,000 |
28/07/2022 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,000 | 9,000 | 100 | 900,000 |
27/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
25/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/07/2022 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
21/07/2022 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 9,500 | 300 | 2,850,000 |
20/07/2022 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,000 | 4,900 | 40,670,000 |
19/07/2022 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,200 | 1,700 | 13,090,000 |
18/07/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 0 | 0 | 0 | 0 |
15/07/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 7,000 | 46,900,000 |
14/07/2022 | 6,700 | -4.40 ▼ | -65.67 | 11,100 | 6,700 | 6,700 | 3,000 | 20,100,000 |
13/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
12/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
11/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
07/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
06/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
05/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
04/07/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
01/07/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
30/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
29/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
28/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
27/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
24/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
23/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
22/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
21/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
20/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
17/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
16/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
15/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
14/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
13/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
10/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
09/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
08/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
07/06/2022 | 11,200 | 0.10 ▲ | 0.89 | 11,100 | 0 | 0 | 0 | 0 |
06/06/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 1,000 | 11,200,000 |
03/06/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
02/06/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,100 | 1,600 | 17,920,000 |
01/06/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
31/05/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
30/05/2022 | 11,200 | -0.10 ▼ | -0.89 | 11,300 | 11,200 | 11,200 | 100 | 1,120,000 |
27/05/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 2,000 | 22,600,000 |
26/05/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 300 | 3,390,000 |
25/05/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
24/05/2022 | 11,300 | 1.40 ▲ | 12.39 | 9,900 | 11,300 | 11,300 | 200 | 2,260,000 |
23/05/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
20/05/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
19/05/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
18/05/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
17/05/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
16/05/2022 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
13/05/2022 | 9,900 | -1.70 ▼ | -17.17 | 11,600 | 10,000 | 9,900 | 500 | 4,950,000 |
12/05/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
11/05/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
10/05/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
09/05/2022 | 11,600 | -0.90 ▼ | -7.76 | 12,500 | 11,600 | 11,600 | 100 | 1,160,000 |
29/04/2022 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 0 | 0 | 0 | 0 |
28/04/2022 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 0 | 0 | 0 | 0 |
27/04/2022 | 14,000 | -2.40 ▼ | -17.14 | 16,400 | 14,100 | 14,000 | 200 | 2,800,000 |
26/04/2022 | 16,400 | 1.40 ▲ | 8.54 | 15,000 | 16,400 | 16,400 | 100 | 1,640,000 |
25/04/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
22/04/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 0 | 0 | 0 | 0 |
21/04/2022 | 15,000 | 1.90 ▲ | 12.67 | 13,100 | 15,000 | 15,000 | 10 | 150,000 |
20/04/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
19/04/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
18/04/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
16/04/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
15/04/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
14/04/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
13/04/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
12/04/2022 | 13,100 | 0.10 ▲ | 0.76 | 13,000 | 13,100 | 13,100 | 100 | 1,310,000 |
08/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
01/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
31/03/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/03/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
29/03/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 2,900 | 37,700,000 |
28/03/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
25/03/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 700 | 9,100,000 |
24/03/2022 | 13,000 | 0.20 ▲ | 1.54 | 12,800 | 13,000 | 13,000 | 1,800 | 23,400,000 |
23/03/2022 | 12,900 | -1.40 ▼ | -10.85 | 14,300 | 12,900 | 12,200 | 3,000 | 38,700,000 |
22/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
21/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
18/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
17/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
16/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
15/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
14/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
11/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
10/03/2022 | 14,600 | 0.30 ▲ | 2.05 | 14,300 | 0 | 0 | 0 | 0 |
09/03/2022 | 14,600 | 1.00 ▲ | 6.85 | 13,600 | 14,600 | 14,000 | 200 | 2,920,000 |
08/03/2022 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 200 | 2,720,000 |
07/03/2022 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 0 | 0 | 0 | 0 |
04/03/2022 | 13,600 | -2.40 ▼ | -17.65 | 16,000 | 13,600 | 13,600 | 100 | 1,360,000 |
03/03/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 1,400 | 22,400,000 |
02/03/2022 | 16,000 | 1.30 ▲ | 8.13 | 14,700 | 16,000 | 16,000 | 1,000 | 16,000,000 |
01/03/2022 | 14,700 | 1.90 ▲ | 12.93 | 12,800 | 14,700 | 14,700 | 100 | 1,470,000 |
28/02/2022 | 12,800 | -1.20 ▼ | -9.38 | 14,000 | 12,900 | 12,800 | 500 | 6,400,000 |
25/02/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 14,000 | 1.10 ▲ | 7.86 | 12,900 | 14,000 | 14,000 | 1,100 | 15,400,000 |
23/02/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
22/02/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
21/02/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
18/02/2022 | 12,900 | -0.80 ▼ | -6.20 | 13,700 | 13,000 | 12,900 | 3,000 | 38,700,000 |
17/02/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 0 | 0 | 0 | 0 |
16/02/2022 | 14,000 | 0.30 ▲ | 2.14 | 13,700 | 0 | 0 | 0 | 0 |
15/02/2022 | 14,000 | 1.30 ▲ | 9.29 | 12,700 | 14,000 | 13,500 | 5,000 | 70,000,000 |
14/02/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
11/02/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
10/02/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
09/02/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
08/02/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
07/02/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
28/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
27/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
26/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
25/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
24/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 3,100 | 39,370,000 |
21/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
20/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
19/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
18/01/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 400 | 5,080,000 |
17/01/2022 | 12,700 | -0.20 ▼ | -1.57 | 12,900 | 12,700 | 12,700 | 400 | 5,080,000 |
14/01/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
13/01/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 1,100 | 14,190,000 |
12/01/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 200 | 2,580,000 |
11/01/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
10/01/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 0 | 0 | 0 | 0 |
07/01/2022 | 12,900 | -1.60 ▼ | -12.40 | 14,500 | 12,900 | 12,900 | 5,200 | 67,080,000 |
06/01/2022 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 0 | 0 | 0 | 0 |
05/01/2022 | 14,500 | 1.60 ▲ | 11.03 | 12,900 | 14,500 | 14,500 | 300 | 4,350,000 |
04/01/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 500 | 6,450,000 |
31/12/2021 | 12,800 | 0.10 ▲ | 0.78 | 12,800 | 12,900 | 12,900 | 3,200 | 40,960,000 |
30/12/2021 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 0 | 0 | 0 | 0 |
29/12/2021 | 12,800 | -2.20 ▼ | -17.19 | 15,000 | 13,200 | 12,800 | 10,000 | 128,000,000 |
22/12/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 900 | 13,500,000 |
21/12/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100 | 16,500,000 |
20/12/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
17/12/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
16/12/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
15/12/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
13/12/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/12/2021 | 15,000 | 1.80 ▲ | 12.00 | 13,200 | 15,000 | 15,000 | 1,300 | 19,500,000 |
09/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
08/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
07/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
06/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
03/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
02/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
01/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
30/11/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
29/11/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
26/11/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
25/11/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
24/11/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
23/11/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 500 | 6,600,000 |
22/11/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 2,500 | 33,000,000 |
19/11/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
18/11/2021 | 13,300 | -13.20 ▼ | -99.25 | 13,200 | 0 | 0 | 0 | 0 |
17/11/2021 | 13,300 | -2.00 ▼ | -15.04 | 15,300 | 13,300 | 13,200 | 300 | 3,990,000 |
16/11/2021 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
15/11/2021 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
12/11/2021 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
11/11/2021 | 15,300 | -15.30 ▼ | -100.00 | 15,300 | 0 | 0 | 0 | 0 |
10/11/2021 | 15,300 | -0.20 ▼ | -1.31 | 15,500 | 15,300 | 15,300 | 500 | 7,650,000 |
09/11/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
08/11/2021 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 500 | 7,750,000 |
05/11/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
03/11/2021 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 2,000 | 31,000,000 |
02/11/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
01/11/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
29/10/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
28/10/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
26/10/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
25/10/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
22/10/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
21/10/2021 | 15,500 | 1.80 ▲ | 11.61 | 13,700 | 15,500 | 15,500 | 100 | 1,550,000 |
20/10/2021 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
19/10/2021 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
18/10/2021 | 13,700 | 0.10 ▲ | 0.73 | 13,600 | 13,700 | 13,700 | 100 | 1,370,000 |
15/10/2021 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 13,600 | 13,600 | 100 | 1,360,000 |
14/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
13/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
12/10/2021 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
11/10/2021 | 15,900 | 0.60 ▲ | 3.77 | 15,300 | 15,900 | 15,900 | 1,100 | 17,490,000 |
08/10/2021 | 15,300 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 15,300 | 100 | 1,530,000 |
06/10/2021 | 17,900 | -3.10 ▼ | -17.32 | 21,000 | 17,900 | 17,900 | 200 | 3,580,000 |
05/10/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/09/2021 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 3,500 | 73,500,000 |
16/09/2021 | 21,000 | 6.00 ▲ | 28.57 | 15,000 | 21,000 | 21,000 | 100 | 2,100,000 |
15/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
14/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
13/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
10/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
09/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
20/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
19/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
18/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
17/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
13/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
12/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
05/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
03/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
16/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
25/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
24/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
07/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 15,100 | -15.00 ▼ | -99.34 | 15,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 15,100 | 0.10 ▲ | 0.66 | 15,000 | 15,100 | 14,900 | 1,900 | 28,690,000 |
01/06/2021 | 15,000 | -0.30 ▼ | -2.00 | 15,300 | 15,000 | 15,000 | 500 | 7,500,000 |
31/05/2021 | 15,500 | -15.30 ▼ | -98.71 | 14,900 | 0 | 0 | 0 | 0 |
28/05/2021 | 15,500 | 0.60 ▲ | 3.87 | 14,900 | 15,500 | 15,000 | 2,000 | 31,000,000 |
27/05/2021 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
26/05/2021 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
25/05/2021 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
24/05/2021 | 15,500 | -14.90 ▼ | -96.13 | 14,900 | 0 | 0 | 0 | 0 |
21/05/2021 | 15,500 | -14.90 ▼ | -96.13 | 14,900 | 0 | 0 | 0 | 0 |
20/05/2021 | 15,500 | -14.90 ▼ | -96.13 | 14,900 | 0 | 0 | 0 | 0 |
19/05/2021 | 15,500 | -14.90 ▼ | -96.13 | 14,900 | 0 | 0 | 0 | 0 |
18/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
17/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
14/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
13/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
12/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
11/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
10/05/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
07/05/2021 | 15,500 | 0.60 ▲ | 3.87 | 14,900 | 15,500 | 15,500 | 200 | 3,100,000 |
06/05/2021 | 15,000 | 1.80 ▲ | 12.00 | 13,200 | 15,100 | 13,000 | 1,200 | 18,000,000 |
05/05/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
29/04/2021 | 13,200 | -2.30 ▼ | -17.42 | 15,500 | 13,200 | 13,200 | 100 | 1,320,000 |
28/04/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
27/04/2021 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 300 | 4,650,000 |
26/04/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
23/04/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
22/04/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
20/04/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
19/04/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
16/04/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
15/04/2021 | 15,500 | -15.50 ▼ | -100.00 | 15,500 | 0 | 0 | 0 | 0 |
14/04/2021 | 15,500 | 0.10 ▲ | 0.65 | 15,400 | 15,500 | 15,500 | 2,000 | 31,000,000 |
13/04/2021 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,500 | 15,000 | 2,500 | 37,500,000 |
12/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 15,000 | -0.50 ▼ | -3.33 | 15,500 | 15,000 | 15,000 | 100 | 1,500,000 |
05/04/2021 | 15,500 | 1.00 ▲ | 6.45 | 14,500 | 15,500 | 15,500 | 2,800 | 43,400,000 |
02/04/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
01/04/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
31/03/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
30/03/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
29/03/2021 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 3,000 | 43,500,000 |
26/03/2021 | 14,500 | 0.50 ▲ | 3.45 | 14,000 | 14,500 | 14,500 | 2,000 | 29,000,000 |
25/03/2021 | 14,000 | 0.50 ▲ | 3.57 | 13,500 | 14,000 | 14,000 | 2,000 | 28,000,000 |
24/03/2021 | 13,500 | 0.90 ▲ | 6.67 | 12,600 | 13,500 | 13,500 | 2,700 | 36,450,000 |
23/03/2021 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,600 | 600 | 7,560,000 |
22/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
18/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 11,000 | 0.90 ▲ | 8.18 | 10,100 | 11,000 | 11,000 | 2,100 | 23,100,000 |
15/03/2021 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 10,000 | 1,700 | 17,510,000 |
12/03/2021 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,000 | 9,000 | 300 | 2,700,000 |
11/03/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
10/03/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
09/03/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
08/03/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
05/03/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 900 | 8,550,000 |
04/03/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
03/03/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
02/03/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
01/03/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
26/02/2021 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
25/02/2021 | 9,500 | 0.60 ▲ | 6.32 | 8,900 | 9,500 | 9,500 | 300 | 2,850,000 |
24/02/2021 | 8,900 | 0.90 ▲ | 10.11 | 8,000 | 8,900 | 8,900 | 100 | 890,000 |
23/02/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 400 | 3,200,000 |
18/02/2021 | 7,900 | -8.00 ▼ | -101.27 | 8,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 7,900 | -8.00 ▼ | -101.27 | 8,000 | 0 | 0 | 0 | 0 |
09/02/2021 | 7,900 | -8.00 ▼ | -101.27 | 8,000 | 0 | 0 | 0 | 0 |
08/02/2021 | 7,900 | -8.00 ▼ | -101.27 | 8,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 7,900 | -8.00 ▼ | -101.27 | 8,000 | 0 | 0 | 0 | 0 |
04/01/2021 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
31/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
30/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
28/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
24/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
23/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
18/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
16/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
15/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
11/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
08/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
07/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
03/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
02/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
30/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
27/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
26/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
25/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
24/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
23/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
20/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
19/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
18/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
17/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
16/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
13/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
06/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
05/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
04/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
03/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
02/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
30/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
29/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
28/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
27/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
26/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
23/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
22/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
21/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
20/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
19/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
16/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
14/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
13/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
12/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
07/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
02/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
01/10/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
28/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
25/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
24/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
23/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
22/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
21/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
18/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
17/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
16/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
15/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
14/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
11/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
08/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
07/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
04/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
03/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
01/09/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
31/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
28/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
27/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
26/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
25/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
24/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
21/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
20/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
19/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
18/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
17/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
14/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
13/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
12/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
11/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
07/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
06/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
05/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
04/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
03/08/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
31/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
30/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
29/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
28/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
27/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
24/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
23/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
22/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
21/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
20/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
17/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
16/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
15/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
14/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
13/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
08/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
07/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
06/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
03/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
02/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
01/07/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
30/06/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
26/06/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
25/06/2020 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 100 | 920,000 |
24/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
18/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
16/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/05/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/05/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/05/2020 | 8,000 | -1.40 ▼ | -17.50 | 9,400 | 8,000 | 8,000 | 20 | 160,000 |
22/05/2020 | 8,000 | -1.40 ▼ | -17.50 | 9,400 | 8,000 | 8,000 | 20 | 160,000 |
21/05/2020 | 10,000 | -9.40 ▼ | -94.00 | 9,400 | 0 | 0 | 0 | 0 |
20/05/2020 | 10,000 | -9.40 ▼ | -94.00 | 9,400 | 0 | 0 | 0 | 0 |
15/05/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/05/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/05/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/05/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/05/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
01/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 10,000 | 1.20 ▲ | 12.00 | 8,800 | 10,000 | 10,000 | 10 | 100,000 |
07/02/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
05/02/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
04/02/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
03/02/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
31/01/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
30/01/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
29/01/2020 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 8,800 | 8,800 | 10 | 88,000 |
28/01/2020 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 8,800 | 8,800 | 10 | 88,000 |
27/01/2020 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 8,800 | 8,800 | 10 | 88,000 |
26/01/2020 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 8,800 | 8,800 | 10 | 88,000 |
24/01/2020 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 8,800 | 8,800 | 10 | 88,000 |
23/01/2020 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 8,800 | 8,800 | 10 | 88,000 |
22/01/2020 | 8,800 | -1.50 ▼ | -17.05 | 10,300 | 8,800 | 8,800 | 10 | 88,000 |
21/01/2020 | 11,000 | -10.30 ▼ | -93.64 | 10,300 | 0 | 0 | 0 | 0 |
20/01/2020 | 11,000 | -10.30 ▼ | -93.64 | 10,300 | 0 | 0 | 0 | 0 |
17/01/2020 | 11,000 | -10.30 ▼ | -93.64 | 10,300 | 0 | 0 | 0 | 0 |
16/01/2020 | 11,000 | -10.30 ▼ | -93.64 | 10,300 | 0 | 0 | 0 | 0 |
15/01/2020 | 11,000 | -10.30 ▼ | -93.64 | 10,300 | 0 | 0 | 0 | 0 |
13/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 500 | 5,000,000 |
19/12/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
16/12/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
13/12/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
12/12/2019 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 9,800 | 9,800 | 100 | 980,000 |
11/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 230 | 2,300,000 |
14/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,200 | 12,000,000 |
11/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
07/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,700 | 107,000,000 |
06/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,500 | 35,000,000 |
01/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,600 | 16,000,000 |
30/10/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,200 | 32,000,000 |
29/10/2019 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 3,030 | 30,300,000 |
28/10/2019 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 11,000 | 69,600 | 765,600,000 |
25/10/2019 | 10,000 | 2.80 ▲ | 28.00 | 7,200 | 10,000 | 10,000 | 800 | 8,000,000 |
24/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
21/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/10/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
18/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
17/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
11/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
10/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/09/2019 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/07/2019 | 7,200 | -4.80 ▼ | -66.67 | 12,000 | 7,200 | 7,200 | 10 | 72,000 |
28/05/2019 | 12,600 | 3.60 ▲ | 28.57 | 9,000 | 12,600 | 12,600 | 10 | 126,000 |
27/05/2019 | 12,600 | 3.60 ▲ | 28.57 | 9,000 | 12,600 | 12,600 | 10 | 126,000 |
28/01/2019 | 9,500 | 2.60 ▲ | 27.37 | 6,900 | 9,500 | 9,000 | 570 | 5,415,000 |
02/01/2019 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
28/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
27/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
26/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
25/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
24/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
21/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
20/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
19/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
18/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
17/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
14/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
13/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
12/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
11/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
07/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
06/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
05/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
04/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
03/12/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
29/11/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
28/11/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
27/11/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
26/11/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
23/11/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
22/11/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
21/11/2018 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,900 | 200 | 1,380,000 |
20/11/2018 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 6,000 | 100 | 600,000 |
19/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
16/11/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
15/11/2018 | 5,300 | -2.90 ▼ | -54.72 | 8,200 | 5,300 | 5,300 | 100 | 530,000 |
14/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
13/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
12/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
09/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
08/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
07/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
06/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
05/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
02/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
01/11/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
31/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
30/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
29/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
26/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
25/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
24/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
23/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
22/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
19/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
18/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
17/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
16/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
15/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
12/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
11/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
10/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
09/10/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
08/10/2018 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 100 | 820,000 |
05/10/2018 | 7,200 | -1.20 ▼ | -16.67 | 8,400 | 7,200 | 7,200 | 100 | 720,000 |
04/10/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
03/10/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
02/10/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
01/10/2018 | 8,400 | -1.40 ▼ | -16.67 | 9,800 | 8,400 | 8,400 | 100 | 840,000 |
28/09/2018 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 11,000 | -9.80 ▼ | -89.09 | 9,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 8,500 | 200 | 2,200,000 |
25/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 10,000 | 100 | 1,000,000 |
20/09/2018 | 9,500 | 0.70 ▲ | 7.37 | 8,800 | 9,500 | 9,500 | 100 | 950,000 |
19/09/2018 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
18/09/2018 | 8,800 | 0.90 ▲ | 10.23 | 7,900 | 8,800 | 8,800 | 100 | 880,000 |
17/09/2018 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 100 | 790,000 |
14/09/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
13/09/2018 | 6,900 | -0.90 ▼ | -13.04 | 7,800 | 6,900 | 6,900 | 100 | 690,000 |
12/09/2018 | 8,800 | 1.00 ▲ | 11.36 | 7,800 | 8,800 | 6,800 | 200 | 1,760,000 |
11/09/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
10/09/2018 | 7,800 | -1.30 ▼ | -16.67 | 9,100 | 7,800 | 7,800 | 100 | 780,000 |
07/09/2018 | 9,100 | 1.10 ▲ | 12.09 | 8,000 | 9,100 | 9,100 | 100 | 910,000 |
06/09/2018 | 7,900 | -8.00 ▼ | -101.27 | 8,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 7,900 | -8.00 ▼ | -101.27 | 8,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 7,900 | -1.20 ▼ | -15.19 | 9,100 | 8,000 | 7,900 | 200 | 1,580,000 |
31/08/2018 | 9,000 | -1.50 ▼ | -16.67 | 10,500 | 9,100 | 9,000 | 200 | 1,800,000 |
30/08/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 10,500 | 1.00 ▲ | 9.52 | 9,500 | 10,500 | 10,500 | 100 | 1,050,000 |
28/08/2018 | 9,500 | 1.20 ▲ | 12.63 | 9,700 | 9,500 | 9,500 | 100 | 950,000 |
27/08/2018 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,300 | 8,300 | 1,700 | 14,110,000 |
24/08/2018 | 9,700 | -1.60 ▼ | -16.49 | 11,300 | 9,700 | 9,700 | 100 | 970,000 |
23/08/2018 | 10,600 | -1.80 ▼ | -16.98 | 12,400 | 12,000 | 10,600 | 200 | 2,120,000 |
22/08/2018 | 12,400 | -2.10 ▼ | -16.94 | 14,500 | 12,400 | 12,400 | 200 | 2,480,000 |
21/08/2018 | 14,500 | -2.50 ▼ | -17.24 | 17,000 | 14,500 | 14,500 | 200 | 2,900,000 |
20/08/2018 | 17,000 | -2.90 ▼ | -17.06 | 19,900 | 17,000 | 17,000 | 100 | 1,700,000 |
17/08/2018 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
16/08/2018 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
15/08/2018 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
14/08/2018 | 19,900 | -19.90 ▼ | -100.00 | 19,900 | 0 | 0 | 0 | 0 |
13/08/2018 | 19,900 | -3.50 ▼ | -17.59 | 23,400 | 19,900 | 19,900 | 100 | 1,990,000 |
10/08/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
09/08/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
08/08/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
07/08/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
06/08/2018 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
03/08/2018 | 23,400 | -4.10 ▼ | -17.52 | 27,500 | 23,400 | 23,400 | 100 | 2,340,000 |
02/08/2018 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
01/08/2018 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
30/07/2018 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
27/07/2018 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
26/07/2018 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
25/07/2018 | 27,500 | 1.50 ▲ | 5.45 | 26,000 | 27,500 | 27,500 | 100 | 2,750,000 |
24/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
23/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 26,000 | -26.00 ▼ | -100.00 | 26,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 26,000 | 2.00 ▲ | 7.69 | 24,000 | 26,000 | 26,000 | 100 | 2,600,000 |
28/06/2018 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
27/06/2018 | 24,000 | 4.00 ▲ | 16.67 | 20,000 | 24,000 | 24,000 | 100 | 2,400,000 |
26/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
31/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 20,000 | 1.50 ▲ | 7.50 | 18,500 | 20,000 | 20,000 | 100 | 2,000,000 |
15/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
14/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
11/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
10/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
09/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
08/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
07/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
04/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
03/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
02/05/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
27/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
26/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
24/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
23/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
20/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
19/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
18/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
13/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
12/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
11/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
10/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
09/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
06/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
05/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
04/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
03/04/2018 | 18,500 | -18.50 ▼ | -100.00 | 18,500 | 0 | 0 | 0 | 0 |
02/04/2018 | 18,500 | 2.00 ▲ | 10.81 | 16,500 | 18,500 | 18,500 | 100 | 1,850,000 |
30/03/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
29/03/2018 | 16,500 | 2.10 ▲ | 12.73 | 14,400 | 16,500 | 16,500 | 100 | 1,650,000 |
28/03/2018 | 15,000 | -14.40 ▼ | -96.00 | 14,400 | 0 | 0 | 0 | 0 |
27/03/2018 | 15,000 | -14.40 ▼ | -96.00 | 14,400 | 0 | 0 | 0 | 0 |
26/03/2018 | 15,000 | -14.40 ▼ | -96.00 | 14,400 | 0 | 0 | 0 | 0 |
23/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
16/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
15/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 15,000 | 15,000 | 100 | 1,500,000 |
22/02/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 14,000 | 1.60 ▲ | 11.43 | 12,400 | 14,000 | 14,000 | 100 | 1,400,000 |
07/02/2018 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
06/02/2018 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
05/02/2018 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
02/02/2018 | 12,400 | -2.10 ▼ | -16.94 | 14,500 | 12,400 | 12,400 | 100 | 1,240,000 |
01/02/2018 | 15,000 | -14.50 ▼ | -96.67 | 14,500 | 0 | 0 | 0 | 0 |
31/01/2018 | 15,000 | 0.70 ▲ | 4.67 | 14,300 | 15,000 | 12,200 | 600 | 9,000,000 |
30/01/2018 | 14,300 | 0.80 ▲ | 5.59 | 13,500 | 14,300 | 14,300 | 100 | 1,430,000 |
29/01/2018 | 13,500 | 1.10 ▲ | 8.15 | 12,400 | 13,500 | 13,500 | 100 | 1,350,000 |
26/01/2018 | 12,400 | 1.30 ▲ | 10.48 | 11,100 | 12,400 | 12,400 | 100 | 1,240,000 |
25/01/2018 | 11,100 | 1.30 ▲ | 11.71 | 9,800 | 11,100 | 11,100 | 100 | 1,110,000 |
24/01/2018 | 10,400 | -0.10 ▼ | -0.96 | 11,700 | 10,400 | 9,100 | 200 | 2,080,000 |
23/01/2018 | 10,000 | -1.70 ▼ | -17.00 | 11,700 | 11,500 | 10,000 | 300 | 3,000,000 |
22/01/2018 | 11,700 | 1.40 ▲ | 11.97 | 10,300 | 11,700 | 11,700 | 100 | 1,170,000 |
19/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
18/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
17/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
16/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
15/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
12/01/2018 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 700 | 7,210,000 |
11/01/2018 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
10/01/2018 | 10,300 | -1.60 ▼ | -15.53 | 11,900 | 10,300 | 10,300 | 500 | 5,150,000 |
09/01/2018 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 300 | 3,570,000 |
08/01/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/01/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
04/01/2018 | 11,900 | -2.10 ▼ | -17.65 | 14,000 | 11,900 | 11,900 | 400 | 4,760,000 |
03/01/2018 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
02/01/2018 | 14,000 | -2.10 ▼ | -13.04 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
29/12/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
28/12/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
27/12/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
26/12/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
25/12/2017 | 17,500 | 1.60 ▲ | 10.06 | 13,700 | 17,500 | 13,600 | 1,500 | 26,250,000 |
22/12/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
21/12/2017 | 15,900 | -0.20 ▼ | -1.24 | 15,900 | 15,900 | 15,900 | 1,000 | 15,900,000 |
20/12/2017 | 16,100 | 2.10 ▲ | 15.00 | 16,100 | 16,100 | 16,100 | 100 | 1,610,000 |
19/12/2017 | 14,700 | 1.90 ▲ | 14.84 | 14,600 | 14,700 | 11,300 | 500 | 7,350,000 |
18/12/2017 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
15/12/2017 | 11,000 | -1.70 ▼ | -13.39 | 14,600 | 14,600 | 11,000 | 200 | 2,200,000 |
14/12/2017 | 12,700 | 1.60 ▲ | 14.41 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
13/12/2017 | 11,100 | 1.40 ▲ | 14.43 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
12/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/12/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/12/2017 | 8,500 | -1.00 ▼ | -10.53 | 10,900 | 10,900 | 8,500 | 200 | 1,700,000 |
07/12/2017 | 9,500 | 1.20 ▲ | 14.46 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
06/12/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
05/12/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
04/12/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
01/12/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
30/11/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
29/11/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
28/11/2017 | 8,300 | -1.20 ▼ | -12.63 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
27/11/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/11/2017 | 9,500 | -1.60 ▼ | -14.41 | 9,500 | 9,500 | 9,500 | 500 | 4,750,000 |
23/11/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
22/11/2017 | 11,100 | -1.90 ▼ | -14.62 | 11,200 | 11,200 | 11,100 | 300 | 3,330,000 |
21/11/2017 | 13,000 | -2.20 ▼ | -14.47 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
20/11/2017 | 12,100 | -2.10 ▼ | -14.79 | 12,100 | 16,300 | 12,100 | 1,600 | 19,360,000 |
17/11/2017 | 14,200 | 0.00 ■■ | 0.00 | 14,200 | 14,200 | 14,200 | 0 | 0 |
16/11/2017 | 14,200 | -0.80 ▼ | -5.33 | 14,200 | 14,200 | 14,200 | 0 | 0 |
15/11/2017 | 15,000 | 1.70 ▲ | 12.78 | 13,100 | 15,000 | 13,100 | 600 | 9,000,000 |
14/11/2017 | 13,300 | 1.70 ▲ | 14.66 | 13,000 | 13,300 | 13,000 | 300 | 3,990,000 |
13/11/2017 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
10/11/2017 | 11,600 | -0.60 ▼ | -4.92 | 11,600 | 11,600 | 11,600 | 0 | 0 |
09/11/2017 | 12,200 | 1.20 ▲ | 10.91 | 9,400 | 12,200 | 9,400 | 3,300 | 40,260,000 |
08/11/2017 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/11/2017 | 11,500 | 1.50 ▲ | 15.00 | 8,500 | 11,500 | 8,500 | 1,100 | 12,650,000 |
06/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/10/2017 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 7,300 | 73,000,000 |
27/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
26/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
25/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/10/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/10/2017 | 9,500 | -0.70 ▼ | -6.86 | 9,500 | 9,500 | 9,500 | 1,900 | 18,050,000 |
20/10/2017 | 10,200 | 1.00 ▲ | 10.87 | 9,500 | 10,200 | 9,500 | 1,500 | 15,300,000 |
19/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
18/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
17/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
16/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
13/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
12/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
11/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
10/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
09/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
06/10/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
05/10/2017 | 9,200 | -1.60 ▼ | -14.81 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
04/10/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
03/10/2017 | 10,800 | -7.20 ▼ | -40.00 | 10,800 | 10,800 | 10,800 | 600 | 6,480,000 |
02/10/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
27/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
26/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 2 | 36,000 |
20/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
19/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
11/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/09/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
31/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/08/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/08/2017 | 18,000 | 1.50 ▲ | 9.09 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
17/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
16/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
15/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 2 | 33,000 |
14/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
11/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
10/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 16 | 264,000 |
09/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
08/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
07/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
04/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
03/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
02/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
01/08/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
31/07/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
28/07/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
27/07/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
26/07/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
25/07/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
24/07/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
21/07/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
20/07/2017 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
19/07/2017 | 16,500 | 0.60 ▲ | 3.77 | 16,500 | 16,500 | 16,500 | 200 | 3,300,000 |
18/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
17/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
14/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
13/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
12/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
11/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
10/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
07/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
06/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
05/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
04/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
03/07/2017 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 0 | 0 |
30/06/2017 | 15,900 | -2.80 ▼ | -14.97 | 15,900 | 15,900 | 15,900 | 100 | 1,590,000 |
29/06/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
28/06/2017 | 18,700 | -3.30 ▼ | -15.00 | 18,700 | 18,700 | 18,700 | 200 | 3,740,000 |
27/06/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
26/06/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
23/06/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
22/06/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
21/06/2017 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
20/06/2017 | 22,000 | 2.00 ▲ | 10.00 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
19/06/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
16/06/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
15/06/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
14/06/2017 | 20,000 | 5.00 ▲ | 33.33 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
13/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
12/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
08/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
07/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
06/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
01/06/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
31/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
30/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
29/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
26/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
25/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
24/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
23/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
22/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
19/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
18/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
17/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
16/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
15/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
09/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
08/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
05/05/2017 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
04/05/2017 | 15,000 | -0.80 ▼ | -5.06 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
03/05/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
28/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
27/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
26/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
25/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
24/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
21/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
20/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
19/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
18/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
17/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
14/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
13/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
12/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
11/04/2017 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 0 | 0 |
10/04/2017 | 15,800 | 1.90 ▲ | 13.67 | 15,800 | 15,800 | 15,800 | 200 | 3,160,000 |
07/04/2017 | 13,900 | 1.80 ▲ | 14.88 | 13,600 | 13,900 | 13,600 | 3,000 | 41,700,000 |
05/04/2017 | 12,100 | 1.10 ▲ | 10.00 | 12,000 | 12,100 | 12,000 | 1,600 | 19,360,000 |
04/04/2017 | 11,000 | 0.90 ▲ | 8.91 | 10,500 | 11,000 | 10,500 | 3,100 | 34,100,000 |
03/04/2017 | 10,100 | -0.10 ▼ | -0.98 | 9,300 | 10,100 | 9,300 | 1,500 | 15,150,000 |
31/03/2017 | 10,200 | 1.60 ▲ | 18.60 | 8,500 | 10,200 | 8,100 | 2,910 | 29,682,000 |
30/03/2017 | 8,600 | -0.40 ▼ | -4.44 | 9,000 | 9,000 | 8,600 | 800 | 6,880,000 |
29/03/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/03/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/03/2017 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/03/2017 | 8,800 | -0.30 ▼ | -3.30 | 9,100 | 9,100 | 8,800 | 1,700 | 14,960,000 |
23/03/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
22/03/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
21/03/2017 | 9,100 | -0.20 ▼ | -2.15 | 9,100 | 9,100 | 9,100 | 900 | 8,190,000 |
20/03/2017 | 9,300 | -1.40 ▼ | -13.08 | 9,300 | 9,300 | 9,300 | 1,050 | 9,765,000 |
17/03/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
16/03/2017 | 10,700 | -0.40 ▼ | -3.60 | 10,700 | 10,700 | 10,700 | 22 | 235,400 |
15/03/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 50 | 555,000 |
14/03/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 20 | 222,000 |
13/03/2017 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 102 | 1,132,200 |
10/03/2017 | 11,100 | -1.90 ▼ | -14.62 | 11,100 | 11,200 | 11,100 | 2,300 | 25,530,000 |
09/03/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/03/2017 | 13,000 | -1.50 ▼ | -10.34 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
07/03/2017 | 14,500 | -0.60 ▼ | -3.97 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
06/03/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
03/03/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
02/03/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
01/03/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
28/02/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,000 | 15,100 | 15,000 | 6,600 | 99,660,000 |
27/02/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
24/02/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
23/02/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
22/02/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
21/02/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
20/02/2017 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
17/02/2017 | 15,100 | -0.10 ▼ | -0.66 | 15,000 | 15,100 | 15,000 | 19,400 | 292,940,000 |
16/02/2017 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
15/02/2017 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 0 | 0 |
14/02/2017 | 15,200 | 0.20 ▲ | 1.33 | 15,200 | 15,200 | 15,200 | 0 | 0 |
13/02/2017 | 15,000 | 1.40 ▲ | 10.29 | 15,200 | 15,300 | 15,000 | 905,100 | 13,576,500,000 |
10/02/2017 | 13,600 | 0.00 ■■ | 0.00 | 15,100 | 15,200 | 13,600 | 900,100 | 12,241,360,000 |
09/02/2017 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 200 | 2,720,000 |
08/02/2017 | 13,600 | 0.20 ▲ | 1.49 | 13,400 | 15,200 | 13,400 | 1,600,600 | 21,768,160,000 |
07/02/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 200 | 2,680,000 |
06/02/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 500 | 6,700,000 |
03/02/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 300 | 4,020,000 |
02/02/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 300 | 4,020,000 |
25/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 300 | 4,020,000 |
24/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 300 | 4,020,000 |
23/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 400 | 5,360,000 |
20/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 500 | 6,700,000 |
19/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 500 | 6,700,000 |
18/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 500 | 6,700,000 |
17/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 200 | 2,680,000 |
16/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 500 | 6,700,000 |
13/01/2017 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 500 | 6,700,000 |
12/01/2017 | 13,400 | -0.10 ▼ | -0.74 | 13,400 | 13,400 | 13,400 | 500 | 6,700,000 |
11/01/2017 | 13,500 | -0.10 ▼ | -0.74 | 13,500 | 13,500 | 13,500 | 5,000 | 67,500,000 |
10/01/2017 | 13,600 | -0.10 ▼ | -0.73 | 13,600 | 13,600 | 13,600 | 1,000 | 13,600,000 |
09/01/2017 | 13,700 | 0.00 ■■ | 0.00 | 13,700 | 13,700 | 13,700 | 0 | 0 |
06/01/2017 | 13,700 | -0.30 ▼ | -2.14 | 13,700 | 13,700 | 13,700 | 5,000 | 68,500,000 |
05/01/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
04/01/2017 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
03/01/2017 | 14,000 | -0.50 ▼ | -3.45 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
30/12/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
29/12/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
28/12/2016 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
04/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 18,000 | 5,000 | 100,000 | 1,150,000,000 |
03/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 18,000 | 5,000 | 100,000 | 1,150,000,000 |
02/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 18,000 | 5,000 | 100,000 | 1,150,000,000 |
01/05/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 18,000 | 5,000 | 100,000 | 1,150,000,000 |
30/04/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 18,000 | 5,000 | 100,000 | 1,150,000,000 |
29/04/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 18,000 | 5,000 | 100,000 | 1,150,000,000 |
28/04/2012 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 18,000 | 5,000 | 100,000 | 1,150,000,000 |
27/04/2012 | 11,500 | -6.50 ▼ | -36.11 | 18,000 | 18,000 | 5,000 | 100,000 | 1,150,000,000 |
10/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
09/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
08/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
07/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
06/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
05/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 200,000 | 3,600,000,000 |
04/07/2011 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
03/07/2011 | 18,000 | 3.00 ▲ | 20.00 | 15,000 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |
06/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
05/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
04/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
03/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
02/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
01/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
31/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
30/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
29/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
28/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
27/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
26/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
25/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
24/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
23/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
22/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
21/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
20/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
19/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
18/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
17/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
16/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
15/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
14/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
13/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
12/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
11/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
10/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
09/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
08/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 70,000 | 1,050,000,000 |
07/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 60,000 | 900,000,000 |
06/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 60,000 | 900,000,000 |
05/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 60,000 | 900,000,000 |
04/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 60,000 | 900,000,000 |
03/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 60,000 | 900,000,000 |
02/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
01/12/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
30/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
29/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
28/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
27/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
26/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
25/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
24/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
23/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
22/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
21/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
20/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
04/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
03/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
02/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
01/11/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
31/10/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
30/10/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
29/10/2010 | 15,000 | -0.24 ▼ | -1.55 | 15,236 | 15,000 | 15,000 | 10,000 | 150,000,000 |
28/10/2010 | 15,236 | 0.00 ▼ | -0.02 | 15,239 | 41,000 | 15,000 | 1,125,000 | 17,395,000,000 |
27/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
26/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
25/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
24/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
23/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
22/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
21/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
20/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
19/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
18/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
17/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
16/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
15/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
14/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
13/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
12/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
11/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
10/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
09/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
08/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
07/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
06/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
05/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
04/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
03/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
02/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
01/10/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
30/09/2010 | 15,239 | 0.00 ■■ | 0.00 | 15,239 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
29/09/2010 | 15,239 | 0.00 ▼ | -0.01 | 15,241 | 41,000 | 15,000 | 1,115,000 | 17,245,000,000 |
28/09/2010 | 15,241 | 0.00 ■■ | 0.00 | 15,241 | 41,000 | 15,000 | 1,105,000 | 17,095,000,000 |
27/09/2010 | 15,241 | 0.00 ■■ | 0.00 | 15,241 | 41,000 | 15,000 | 1,105,000 | 17,095,000,000 |
26/09/2010 | 15,241 | 0.00 ■■ | 0.00 | 15,241 | 41,000 | 15,000 | 1,105,000 | 17,095,000,000 |
25/09/2010 | 15,241 | 0.00 ■■ | 0.00 | 15,241 | 41,000 | 15,000 | 1,105,000 | 17,095,000,000 |
24/09/2010 | 15,241 | 0.00 ■■ | 0.00 | 15,241 | 41,000 | 15,000 | 1,105,000 | 17,095,000,000 |
23/09/2010 | 15,241 | 0.00 ▼ | -0.01 | 15,243 | 41,000 | 15,000 | 1,105,000 | 17,095,000,000 |
22/09/2010 | 15,243 | 0.00 ■■ | 0.00 | 15,243 | 41,000 | 15,000 | 1,095,000 | 16,945,000,000 |
21/09/2010 | 15,243 | 0.00 ■■ | 0.00 | 15,243 | 41,000 | 15,000 | 1,095,000 | 16,945,000,000 |
20/09/2010 | 15,243 | 0.00 ■■ | 0.00 | 15,243 | 41,000 | 15,000 | 1,095,000 | 16,945,000,000 |
19/09/2010 | 15,243 | 0.00 ■■ | 0.00 | 15,243 | 41,000 | 15,000 | 1,095,000 | 16,945,000,000 |
18/09/2010 | 15,243 | 0.00 ■■ | 0.00 | 15,243 | 41,000 | 15,000 | 1,095,000 | 16,945,000,000 |
17/09/2010 | 15,243 | 0.00 ■■ | 0.00 | 15,243 | 41,000 | 15,000 | 1,095,000 | 16,945,000,000 |
16/09/2010 | 15,243 | 0.00 ▼ | -0.01 | 15,245 | 41,000 | 15,000 | 1,095,000 | 16,945,000,000 |
15/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
14/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
13/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
12/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
11/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
10/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
09/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
08/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
07/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
06/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
05/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
04/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
03/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
02/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
01/09/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
31/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
30/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
29/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
28/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
27/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
26/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
25/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
24/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
23/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
22/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
21/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
20/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
19/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
18/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
17/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
16/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
15/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
14/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
13/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
12/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
11/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
10/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
09/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
08/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
07/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
06/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
05/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
04/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
03/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
02/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
01/08/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
31/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
30/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
29/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
28/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
27/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
26/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
25/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
24/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
23/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
22/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
21/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
20/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
19/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
18/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
17/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
16/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
15/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
14/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
13/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
12/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
11/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
10/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
09/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
08/07/2010 | 15,245 | 0.00 ■■ | 0.00 | 15,245 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
07/07/2010 | 15,245 | 0.00 ▼ | -0.02 | 15,248 | 41,000 | 15,000 | 1,085,000 | 16,795,000,000 |
06/07/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
05/07/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
04/07/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
03/07/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
02/07/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
01/07/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
30/06/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
29/06/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
28/06/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
27/06/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
26/06/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
25/06/2010 | 15,248 | 0.00 ■■ | 0.00 | 15,248 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
24/06/2010 | 15,248 | 0.00 ▼ | -0.01 | 15,250 | 41,000 | 15,000 | 1,075,000 | 16,645,000,000 |
23/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
22/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
21/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
20/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
19/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
18/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
17/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
16/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
15/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
14/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
13/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
12/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
11/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
10/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
09/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
08/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
07/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
06/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
05/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
04/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
03/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
02/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
01/06/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
31/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
30/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
29/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
28/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
27/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
26/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
25/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
24/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
23/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
22/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
21/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
20/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
19/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
18/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
17/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
16/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
15/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
14/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
13/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
12/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
11/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
10/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
09/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
08/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
07/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
06/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
05/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
04/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
03/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
02/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
01/05/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
30/04/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
29/04/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
28/04/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
27/04/2010 | 15,250 | 0.00 ■■ | 0.00 | 15,250 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
26/04/2010 | 15,250 | 0.00 ▼ | -0.01 | 15,252 | 41,000 | 15,000 | 1,065,000 | 16,495,000,000 |
25/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
24/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
23/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
22/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
21/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
20/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
19/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
18/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
17/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
16/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
15/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
14/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
13/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
12/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
11/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
10/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
09/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
08/04/2010 | 15,252 | 0.00 ■■ | 0.00 | 15,252 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
07/04/2010 | 15,252 | 0.00 ▼ | -0.02 | 15,255 | 41,000 | 15,000 | 1,055,000 | 16,345,000,000 |
06/04/2010 | 15,255 | 0.00 ■■ | 0.00 | 15,255 | 41,000 | 15,000 | 1,045,000 | 16,195,000,000 |
05/04/2010 | 15,255 | 0.00 ■■ | 0.00 | 15,255 | 41,000 | 15,000 | 1,045,000 | 16,195,000,000 |
04/04/2010 | 15,255 | 0.00 ■■ | 0.00 | 15,255 | 41,000 | 15,000 | 1,045,000 | 16,195,000,000 |
03/04/2010 | 15,255 | 0.00 ■■ | 0.00 | 15,255 | 41,000 | 15,000 | 1,045,000 | 16,195,000,000 |
02/04/2010 | 15,255 | 0.00 ■■ | 0.00 | 15,255 | 41,000 | 15,000 | 1,045,000 | 16,195,000,000 |
01/04/2010 | 15,255 | 0.00 ▼ | -0.01 | 15,257 | 41,000 | 15,000 | 1,045,000 | 16,195,000,000 |
31/03/2010 | 15,257 | 0.00 ■■ | 0.00 | 15,257 | 41,000 | 15,000 | 1,035,000 | 16,045,000,000 |
30/03/2010 | 15,257 | 0.00 ▼ | -0.02 | 15,260 | 41,000 | 15,000 | 1,035,000 | 16,045,000,000 |
29/03/2010 | 15,260 | 0.00 ■■ | 0.00 | 15,260 | 41,000 | 15,000 | 1,025,000 | 15,895,000,000 |
28/03/2010 | 15,260 | 0.00 ■■ | 0.00 | 15,260 | 41,000 | 15,000 | 1,025,000 | 15,895,000,000 |
27/03/2010 | 15,260 | 0.00 ■■ | 0.00 | 15,260 | 41,000 | 15,000 | 1,025,000 | 15,895,000,000 |
26/03/2010 | 15,260 | 0.00 ■■ | 0.00 | 15,260 | 41,000 | 15,000 | 1,025,000 | 15,895,000,000 |
25/03/2010 | 15,260 | 0.00 ■■ | 0.00 | 15,260 | 41,000 | 15,000 | 1,025,000 | 15,895,000,000 |
24/03/2010 | 15,260 | 0.00 ■■ | 0.00 | 15,260 | 41,000 | 15,000 | 1,025,000 | 15,895,000,000 |
23/03/2010 | 15,260 | 0.00 ▼ | -0.02 | 15,263 | 41,000 | 15,000 | 1,025,000 | 15,895,000,000 |
22/03/2010 | 15,263 | 0.00 ■■ | 0.00 | 15,263 | 41,000 | 15,000 | 1,015,000 | 15,745,000,000 |
21/03/2010 | 15,263 | -0.01 ▼ | -0.03 | 15,268 | 41,000 | 15,000 | 1,015,000 | 15,745,000,000 |
20/03/2010 | 15,268 | -0.01 ▼ | -0.04 | 15,274 | 41,000 | 15,000 | 995,000 | 15,445,000,000 |
19/03/2010 | 15,274 | 0.00 ▼ | -0.02 | 15,277 | 41,000 | 15,000 | 975,000 | 15,145,000,000 |
18/03/2010 | 15,277 | 0.00 ▼ | -0.02 | 15,280 | 41,000 | 15,000 | 965,000 | 14,995,000,000 |
17/03/2010 | 15,280 | -0.01 ▼ | -0.06 | 15,289 | 41,000 | 15,000 | 955,000 | 14,845,000,000 |
16/03/2010 | 15,289 | 0.00 ■■ | 0.00 | 15,289 | 41,000 | 15,000 | 925,000 | 14,395,000,000 |
15/03/2010 | 15,289 | 0.00 ▼ | -0.02 | 15,292 | 41,000 | 15,000 | 925,000 | 14,395,000,000 |
14/03/2010 | 15,292 | 0.00 ▼ | -0.02 | 15,295 | 41,000 | 15,000 | 915,000 | 14,245,000,000 |
13/03/2010 | 15,295 | -0.01 ▼ | -0.05 | 15,302 | 41,000 | 15,000 | 905,000 | 14,095,000,000 |
12/03/2010 | 15,302 | 0.00 ▼ | -0.03 | 15,306 | 41,000 | 15,000 | 885,000 | 13,795,000,000 |
11/03/2010 | 15,306 | -0.01 ▼ | -0.05 | 15,313 | 41,000 | 15,000 | 875,000 | 13,645,000,000 |
10/03/2010 | 15,313 | 0.00 ▼ | -0.03 | 15,317 | 41,000 | 15,000 | 855,000 | 13,345,000,000 |
09/03/2010 | 15,317 | -0.01 ▼ | -0.05 | 15,325 | 41,000 | 15,000 | 845,000 | 13,195,000,000 |
08/03/2010 | 15,325 | 0.00 ■■ | 0.00 | 15,325 | 41,000 | 15,000 | 825,000 | 12,895,000,000 |
07/03/2010 | 15,325 | 0.00 ▼ | -0.03 | 15,329 | 41,000 | 15,000 | 825,000 | 12,895,000,000 |
06/03/2010 | 15,329 | -0.01 ▼ | -0.06 | 15,338 | 41,000 | 15,000 | 815,000 | 12,745,000,000 |
05/03/2010 | 15,338 | 0.00 ▼ | -0.03 | 15,342 | 41,000 | 15,000 | 795,000 | 12,445,000,000 |
04/03/2010 | 15,342 | -0.01 ▼ | -0.09 | 15,356 | 41,000 | 15,000 | 785,000 | 12,295,000,000 |
03/03/2010 | 15,356 | -0.01 ▼ | -0.07 | 15,366 | 41,000 | 15,000 | 755,000 | 11,845,000,000 |
02/03/2010 | 15,366 | -0.01 ▼ | -0.07 | 15,377 | 41,000 | 15,000 | 735,000 | 11,545,000,000 |
01/03/2010 | 15,377 | -0.02 ▼ | -0.11 | 15,394 | 41,000 | 15,000 | 715,000 | 11,245,000,000 |
28/02/2010 | 15,394 | -0.01 ▼ | -0.04 | 15,400 | 41,000 | 15,000 | 685,000 | 10,795,000,000 |
27/02/2010 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 41,000 | 15,000 | 675,000 | 10,645,000,000 |
26/02/2010 | 15,400 | -0.01 ▼ | -0.04 | 15,406 | 41,000 | 15,000 | 675,000 | 10,645,000,000 |
25/02/2010 | 15,406 | -0.01 ▼ | -0.08 | 15,419 | 41,000 | 15,000 | 665,000 | 10,495,000,000 |
24/02/2010 | 15,419 | 0.00 ■■ | 0.00 | 15,419 | 41,000 | 15,000 | 645,000 | 10,195,000,000 |
23/02/2010 | 15,419 | -0.01 ▼ | -0.09 | 15,433 | 41,000 | 15,000 | 645,000 | 10,195,000,000 |
22/02/2010 | 15,433 | -0.02 ▼ | -0.10 | 15,448 | 41,000 | 15,000 | 625,000 | 9,895,000,000 |
21/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
20/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
19/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
18/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
17/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
16/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
15/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
14/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
13/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
12/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
11/02/2010 | 15,448 | 0.00 ■■ | 0.00 | 15,448 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
10/02/2010 | 15,448 | -0.02 ▼ | -0.10 | 15,464 | 41,000 | 15,000 | 605,000 | 9,595,000,000 |
09/02/2010 | 15,464 | 0.07 ▲ | 0.46 | 15,393 | 41,000 | 15,000 | 585,000 | 9,295,000,000 |
08/02/2010 | 15,393 | -0.01 ▼ | -0.09 | 15,407 | 41,000 | 11,000 | 595,000 | 9,365,000,000 |
07/02/2010 | 15,407 | -0.01 ▼ | -0.05 | 15,415 | 41,000 | 11,000 | 575,000 | 9,065,000,000 |
06/02/2010 | 15,415 | -0.01 ▼ | -0.05 | 15,423 | 41,000 | 11,000 | 555,000 | 8,765,000,000 |
05/02/2010 | 15,423 | -0.01 ▼ | -0.05 | 15,431 | 41,000 | 11,000 | 545,000 | 8,615,000,000 |
04/02/2010 | 15,431 | -0.02 ▼ | -0.12 | 15,449 | 41,000 | 11,000 | 535,000 | 8,465,000,000 |
03/02/2010 | 15,449 | -0.02 ▼ | -0.12 | 15,468 | 41,000 | 11,000 | 515,000 | 8,165,000,000 |
02/02/2010 | 15,468 | -0.01 ▼ | -0.06 | 15,478 | 41,000 | 11,000 | 495,000 | 7,865,000,000 |
01/02/2010 | 15,478 | -0.11 ▼ | -0.72 | 15,591 | 41,000 | 11,000 | 485,000 | 7,715,000,000 |
31/01/2010 | 15,591 | -0.01 ▼ | -0.09 | 15,605 | 41,000 | 15,000 | 455,000 | 7,345,000,000 |
30/01/2010 | 15,605 | 0.00 ■■ | 0.00 | 15,605 | 41,000 | 15,000 | 445,000 | 7,195,000,000 |
29/01/2010 | 15,605 | -0.01 ▼ | -0.09 | 15,619 | 41,000 | 15,000 | 445,000 | 7,195,000,000 |
28/01/2010 | 15,619 | -0.03 ▼ | -0.20 | 15,650 | 41,000 | 15,000 | 435,000 | 7,045,000,000 |
27/01/2010 | 15,650 | -0.02 ▼ | -0.11 | 15,667 | 41,000 | 15,000 | 415,000 | 6,745,000,000 |
26/01/2010 | 15,667 | -0.02 ▼ | -0.11 | 15,684 | 41,000 | 15,000 | 405,000 | 6,595,000,000 |
25/01/2010 | 15,684 | 0.00 ■■ | 0.00 | 15,684 | 41,000 | 15,000 | 395,000 | 6,445,000,000 |
24/01/2010 | 15,684 | -0.04 ▼ | -0.24 | 15,722 | 41,000 | 15,000 | 395,000 | 6,445,000,000 |
23/01/2010 | 15,722 | -0.04 ▼ | -0.27 | 15,765 | 41,000 | 15,000 | 375,000 | 6,145,000,000 |
22/01/2010 | 15,765 | -0.02 ▼ | -0.15 | 15,788 | 41,000 | 15,000 | 355,000 | 5,845,000,000 |
21/01/2010 | 15,788 | -0.03 ▼ | -0.16 | 15,813 | 41,000 | 15,000 | 345,000 | 5,695,000,000 |
20/01/2010 | 15,813 | -0.05 ▼ | -0.34 | 15,867 | 41,000 | 15,000 | 335,000 | 5,545,000,000 |
19/01/2010 | 15,867 | -0.06 ▼ | -0.39 | 15,929 | 41,000 | 15,000 | 315,000 | 5,245,000,000 |
18/01/2010 | 15,929 | -0.03 ▼ | -0.21 | 15,963 | 41,000 | 15,000 | 295,000 | 4,945,000,000 |
17/01/2010 | 15,963 | -0.04 ▼ | -0.23 | 16,000 | 41,000 | 15,000 | 280,000 | 4,720,000,000 |
16/01/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 41,000 | 15,000 | 270,000 | 4,570,000,000 |
15/01/2010 | 16,000 | -0.04 ▼ | -0.25 | 16,040 | 41,000 | 15,000 | 270,000 | 4,570,000,000 |
14/01/2010 | 16,040 | -0.09 ▼ | -0.56 | 16,130 | 41,000 | 15,000 | 260,000 | 4,420,000,000 |
13/01/2010 | 16,130 | -0.11 ▼ | -0.67 | 16,238 | 41,000 | 15,000 | 240,000 | 4,120,000,000 |
12/01/2010 | 16,238 | -0.13 ▼ | -0.79 | 16,368 | 41,000 | 15,000 | 220,000 | 3,820,000,000 |
11/01/2010 | 16,368 | -0.16 ▼ | -0.97 | 16,529 | 41,000 | 15,000 | 200,000 | 3,520,000,000 |
10/01/2010 | 16,529 | -0.20 ▼ | -1.22 | 16,733 | 41,000 | 15,000 | 180,000 | 3,220,000,000 |
09/01/2010 | 16,733 | -0.43 ▼ | -2.53 | 17,167 | 41,000 | 15,000 | 160,000 | 2,920,000,000 |
08/01/2010 | 17,167 | -0.20 ▼ | -1.13 | 17,364 | 41,000 | 15,000 | 130,000 | 2,470,000,000 |
07/01/2010 | 17,364 | 2.36 ▲ | 15.76 | 15,000 | 41,000 | 15,000 | 120,000 | 2,320,000,000 |
06/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 80,000 | 1,200,000,000 |
05/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 70,000 | 1,050,000,000 |
04/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 60,000 | 900,000,000 |
03/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
02/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
01/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
31/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
30/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 20,000 | 300,000,000 |