Lịch sử giao dịch SPA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao bì Sài Gòn
Sai Gon Packaging Joint Stock Company
Mã CK: SPA 9.30 ■■ 0 (0%) (cập nhật 08:15 18/08/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Công nghiệp phụ trợ
Website: http://www.sapaco.com.vn

SPA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
18/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/08/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/08/2022	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
12/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/08/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/08/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	100	1,090,000
09/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/08/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
04/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/08/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/07/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,500	2,900	27,550,000
28/07/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
27/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/07/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,500	300	2,850,000
20/07/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,000	4,900	40,670,000
19/07/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,200	1,700	13,090,000
18/07/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/07/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,700	7,000	46,900,000
14/07/2022	6,700	-4.40 ▼	-65.67	11,100	6,700	6,700	3,000	20,100,000
13/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/07/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
01/07/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
30/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
29/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
28/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
27/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
24/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
23/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
22/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
21/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
20/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
17/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
16/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
15/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
14/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
13/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
10/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
09/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
08/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
07/06/2022	11,200	0.10 ▲	0.89	11,100	0	0	0	0
06/06/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,000	1,000	11,200,000
03/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/06/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,600	17,920,000
01/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
31/05/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/05/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	100	1,120,000
27/05/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
26/05/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
25/05/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/05/2022	11,300	1.40 ▲	12.39	9,900	11,300	11,300	200	2,260,000
23/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/05/2022	9,900	-1.70 ▼	-17.17	11,600	10,000	9,900	500	4,950,000
12/05/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/05/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/05/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/05/2022	11,600	-0.90 ▼	-7.76	12,500	11,600	11,600	100	1,160,000
29/04/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
28/04/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
27/04/2022	14,000	-2.40 ▼	-17.14	16,400	14,100	14,000	200	2,800,000
26/04/2022	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
25/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/04/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	10	150,000
20/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/04/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
08/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,900	37,700,000
28/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
24/03/2022	13,000	0.20 ▲	1.54	12,800	13,000	13,000	1,800	23,400,000
23/03/2022	12,900	-1.40 ▼	-10.85	14,300	12,900	12,200	3,000	38,700,000
22/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
21/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
18/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
17/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
16/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
15/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
14/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
11/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
10/03/2022	14,600	0.30 ▲	2.05	14,300	0	0	0	0
09/03/2022	14,600	1.00 ▲	6.85	13,600	14,600	14,000	200	2,920,000
08/03/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
07/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/03/2022	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
03/03/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,400	22,400,000
02/03/2022	16,000	1.30 ▲	8.13	14,700	16,000	16,000	1,000	16,000,000
01/03/2022	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
28/02/2022	12,800	-1.20 ▼	-9.38	14,000	12,900	12,800	500	6,400,000
25/02/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/02/2022	14,000	1.10 ▲	7.86	12,900	14,000	14,000	1,100	15,400,000
23/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/02/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/02/2022	12,900	-0.80 ▼	-6.20	13,700	13,000	12,900	3,000	38,700,000
17/02/2022	14,000	0.30 ▲	2.14	13,700	0	0	0	0
16/02/2022	14,000	0.30 ▲	2.14	13,700	0	0	0	0
15/02/2022	14,000	1.30 ▲	9.29	12,700	14,000	13,500	5,000	70,000,000
14/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/02/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/02/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
28/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/01/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,100	39,370,000
21/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/01/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
18/01/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	400	5,080,000
17/01/2022	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	400	5,080,000
14/01/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/01/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,100	14,190,000
12/01/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
11/01/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/01/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/01/2022	12,900	-1.60 ▼	-12.40	14,500	12,900	12,900	5,200	67,080,000
06/01/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/01/2022	14,500	1.60 ▲	11.03	12,900	14,500	14,500	300	4,350,000
04/01/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
31/12/2021	12,800	0.10 ▲	0.78	12,800	12,900	12,900	3,200	40,960,000
30/12/2021	12,800	0.00 ■■	0.00	12,800	0	0	0	0
29/12/2021	12,800	-2.20 ▼	-17.19	15,000	13,200	12,800	10,000	128,000,000
22/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
21/12/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
20/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/12/2021	15,000	1.80 ▲	12.00	13,200	15,000	15,000	1,300	19,500,000
09/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/11/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/11/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
22/11/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,500	33,000,000
19/11/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
18/11/2021	13,300	-13.20 ▼	-99.25	13,200	0	0	0	0
17/11/2021	13,300	-2.00 ▼	-15.04	15,300	13,300	13,200	300	3,990,000
16/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/11/2021	15,300	-0.20 ▼	-1.31	15,500	15,300	15,300	500	7,650,000
09/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/11/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
05/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/11/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
02/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/10/2021	15,500	1.80 ▲	11.61	13,700	15,500	15,500	100	1,550,000
20/10/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
19/10/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/10/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,700	100	1,370,000
15/10/2021	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	100	1,360,000
14/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/10/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/10/2021	15,900	0.60 ▲	3.77	15,300	15,900	15,900	1,100	17,490,000
08/10/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
06/10/2021	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	200	3,580,000
05/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/09/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,500	73,500,000
16/09/2021	21,000	6.00 ▲	28.57	15,000	21,000	21,000	100	2,100,000
15/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
14/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
13/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
10/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
09/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
08/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
07/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
06/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
01/09/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
31/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
30/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
27/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
26/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
25/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
24/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
23/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
20/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
19/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
18/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
17/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
16/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
13/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
12/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
11/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
10/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
09/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
06/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
05/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
04/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
03/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
02/08/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
30/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
29/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
28/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
27/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
26/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
23/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
22/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
21/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
20/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
19/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
16/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
15/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
14/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
13/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
12/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
09/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
08/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
07/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
06/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
05/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
02/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
01/07/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
30/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
29/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
28/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
25/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
24/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
23/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
22/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
21/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
18/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
17/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
16/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
14/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
11/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
10/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
09/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
08/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
07/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
04/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
03/06/2021	15,100	-15.00 ▼	-99.34	15,000	0	0	0	0
02/06/2021	15,100	0.10 ▲	0.66	15,000	15,100	14,900	1,900	28,690,000
01/06/2021	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	500	7,500,000
31/05/2021	15,500	-15.30 ▼	-98.71	14,900	0	0	0	0
28/05/2021	15,500	0.60 ▲	3.87	14,900	15,500	15,000	2,000	31,000,000
27/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/05/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/05/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
24/05/2021	15,500	-14.90 ▼	-96.13	14,900	0	0	0	0
21/05/2021	15,500	-14.90 ▼	-96.13	14,900	0	0	0	0
20/05/2021	15,500	-14.90 ▼	-96.13	14,900	0	0	0	0
19/05/2021	15,500	-14.90 ▼	-96.13	14,900	0	0	0	0
18/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/05/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/05/2021	15,500	0.60 ▲	3.87	14,900	15,500	15,500	200	3,100,000
06/05/2021	15,000	1.80 ▲	12.00	13,200	15,100	13,000	1,200	18,000,000
05/05/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/04/2021	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
28/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/04/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
26/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/04/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/04/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,500	2,000	31,000,000
13/04/2021	15,000	0.00 ■■	0.00	15,000	15,500	15,000	2,500	37,500,000
12/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
05/04/2021	15,500	1.00 ▲	6.45	14,500	15,500	15,500	2,800	43,400,000
02/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/03/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,000	43,500,000
26/03/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	2,000	29,000,000
25/03/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	2,000	28,000,000
24/03/2021	13,500	0.90 ▲	6.67	12,600	13,500	13,500	2,700	36,450,000
23/03/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	600	7,560,000
22/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2021	11,000	0.90 ▲	8.18	10,100	11,000	11,000	2,100	23,100,000
15/03/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,000	1,700	17,510,000
12/03/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	300	2,700,000
11/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
04/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/02/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/02/2021	9,500	0.60 ▲	6.32	8,900	9,500	9,500	300	2,850,000
24/02/2021	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
23/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
18/02/2021	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
17/02/2021	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
09/02/2021	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
08/02/2021	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
05/02/2021	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
04/01/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/09/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/06/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
24/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2020	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	20	160,000
22/05/2020	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	20	160,000
21/05/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/05/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
07/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/01/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
28/01/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
27/01/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
26/01/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
24/01/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
23/01/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
22/01/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
21/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
20/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
17/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
16/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
15/01/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
19/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/12/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	100	980,000
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	230	2,300,000
14/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,700	107,000,000
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,500	35,000,000
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
30/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
29/10/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	3,030	30,300,000
28/10/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	69,600	765,600,000
25/10/2019	10,000	2.80 ▲	28.00	7,200	10,000	10,000	800	8,000,000
24/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/07/2019	7,200	-4.80 ▼	-66.67	12,000	7,200	7,200	10	72,000
28/05/2019	12,600	3.60 ▲	28.57	9,000	12,600	12,600	10	126,000
27/05/2019	12,600	3.60 ▲	28.57	9,000	12,600	12,600	10	126,000
28/01/2019	9,500	2.60 ▲	27.37	6,900	9,500	9,000	570	5,415,000
02/01/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/11/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
20/11/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
19/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/11/2018	5,300	-2.90 ▼	-54.72	8,200	5,300	5,300	100	530,000
14/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
02/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/10/2018	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
05/10/2018	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
04/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/10/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/10/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
28/09/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
27/09/2018	11,000	-9.80 ▼	-89.09	9,800	0	0	0	0
26/09/2018	11,000	1.00 ▲	9.09	10,000	11,000	8,500	200	2,200,000
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
20/09/2018	9,500	0.70 ▲	7.37	8,800	9,500	9,500	100	950,000
19/09/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/09/2018	8,800	0.90 ▲	10.23	7,900	8,800	8,800	100	880,000
17/09/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
14/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/09/2018	6,900	-0.90 ▼	-13.04	7,800	6,900	6,900	100	690,000
12/09/2018	8,800	1.00 ▲	11.36	7,800	8,800	6,800	200	1,760,000
11/09/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/09/2018	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
07/09/2018	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
06/09/2018	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
05/09/2018	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
04/09/2018	7,900	-1.20 ▼	-15.19	9,100	8,000	7,900	200	1,580,000
31/08/2018	9,000	-1.50 ▼	-16.67	10,500	9,100	9,000	200	1,800,000
30/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/08/2018	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
28/08/2018	9,500	1.20 ▲	12.63	9,700	9,500	9,500	100	950,000
27/08/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	1,700	14,110,000
24/08/2018	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	100	970,000
23/08/2018	10,600	-1.80 ▼	-16.98	12,400	12,000	10,600	200	2,120,000
22/08/2018	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	200	2,480,000
21/08/2018	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	200	2,900,000
20/08/2018	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	100	1,700,000
17/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/08/2018	19,900	-3.50 ▼	-17.59	23,400	19,900	19,900	100	1,990,000
10/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
09/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
08/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
07/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
06/08/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
03/08/2018	23,400	-4.10 ▼	-17.52	27,500	23,400	23,400	100	2,340,000
02/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
01/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/07/2018	27,500	1.50 ▲	5.45	26,000	27,500	27,500	100	2,750,000
24/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/06/2018	26,000	2.00 ▲	7.69	24,000	26,000	26,000	100	2,600,000
28/06/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/06/2018	24,000	4.00 ▲	16.67	20,000	24,000	24,000	100	2,400,000
26/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/06/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/05/2018	20,000	1.50 ▲	7.50	18,500	20,000	20,000	100	2,000,000
15/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2018	18,500	2.00 ▲	10.81	16,500	18,500	18,500	100	1,850,000
30/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/03/2018	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
28/03/2018	15,000	-14.40 ▼	-96.00	14,400	0	0	0	0
27/03/2018	15,000	-14.40 ▼	-96.00	14,400	0	0	0	0
26/03/2018	15,000	-14.40 ▼	-96.00	14,400	0	0	0	0
23/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/02/2018	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
22/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/02/2018	14,000	1.60 ▲	11.43	12,400	14,000	14,000	100	1,400,000
07/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
05/02/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/02/2018	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
01/02/2018	15,000	-14.50 ▼	-96.67	14,500	0	0	0	0
31/01/2018	15,000	0.70 ▲	4.67	14,300	15,000	12,200	600	9,000,000
30/01/2018	14,300	0.80 ▲	5.59	13,500	14,300	14,300	100	1,430,000
29/01/2018	13,500	1.10 ▲	8.15	12,400	13,500	13,500	100	1,350,000
26/01/2018	12,400	1.30 ▲	10.48	11,100	12,400	12,400	100	1,240,000
25/01/2018	11,100	1.30 ▲	11.71	9,800	11,100	11,100	100	1,110,000
24/01/2018	10,400	-0.10 ▼	-0.96	11,700	10,400	9,100	200	2,080,000
23/01/2018	10,000	-1.70 ▼	-17.00	11,700	11,500	10,000	300	3,000,000
22/01/2018	11,700	1.40 ▲	11.97	10,300	11,700	11,700	100	1,170,000
19/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/01/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	700	7,210,000
11/01/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/01/2018	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	500	5,150,000
09/01/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
08/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/01/2018	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	400	4,760,000
03/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/01/2018	14,000	-2.10 ▼	-13.04	14,000	14,000	14,000	100	1,400,000
29/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/12/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/12/2017	17,500	1.60 ▲	10.06	13,700	17,500	13,600	1,500	26,250,000
22/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/12/2017	15,900	-0.20 ▼	-1.24	15,900	15,900	15,900	1,000	15,900,000
20/12/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
19/12/2017	14,700	1.90 ▲	14.84	14,600	14,700	11,300	500	7,350,000
18/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/12/2017	11,000	-1.70 ▼	-13.39	14,600	14,600	11,000	200	2,200,000
14/12/2017	12,700	1.60 ▲	14.41	12,700	12,700	12,700	100	1,270,000
13/12/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	100	1,110,000
12/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2017	8,500	-1.00 ▼	-10.53	10,900	10,900	8,500	200	1,700,000
07/12/2017	9,500	1.20 ▲	14.46	9,500	9,500	9,500	100	950,000
06/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2017	8,300	-1.20 ▼	-12.63	8,300	8,300	8,300	100	830,000
27/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2017	9,500	-1.60 ▼	-14.41	9,500	9,500	9,500	500	4,750,000
23/11/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2017	11,100	-1.90 ▼	-14.62	11,200	11,200	11,100	300	3,330,000
21/11/2017	13,000	-2.20 ▼	-14.47	13,000	13,000	13,000	100	1,300,000
20/11/2017	12,100	-2.10 ▼	-14.79	12,100	16,300	12,100	1,600	19,360,000
17/11/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/11/2017	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	0	0
15/11/2017	15,000	1.70 ▲	12.78	13,100	15,000	13,100	600	9,000,000
14/11/2017	13,300	1.70 ▲	14.66	13,000	13,300	13,000	300	3,990,000
13/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/11/2017	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	0	0
09/11/2017	12,200	1.20 ▲	10.91	9,400	12,200	9,400	3,300	40,260,000
08/11/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	0	0
07/11/2017	11,500	1.50 ▲	15.00	8,500	11,500	8,500	1,100	12,650,000
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.50 ▲	5.26	10,000	10,000	10,000	7,300	73,000,000
27/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/10/2017	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	1,900	18,050,000
20/10/2017	10,200	1.00 ▲	10.87	9,500	10,200	9,500	1,500	15,300,000
19/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/10/2017	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	100	920,000
04/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2017	10,800	-7.20 ▼	-40.00	10,800	10,800	10,800	600	6,480,000
02/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2	36,000
20/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2017	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
17/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2	33,000
14/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	16	264,000
09/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	0.60 ▲	3.77	16,500	16,500	16,500	200	3,300,000
18/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
17/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
10/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/07/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/06/2017	15,900	-2.80 ▼	-14.97	15,900	15,900	15,900	100	1,590,000
29/06/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/06/2017	18,700	-3.30 ▼	-15.00	18,700	18,700	18,700	200	3,740,000
27/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/06/2017	22,000	2.00 ▲	10.00	22,000	22,000	22,000	200	4,400,000
19/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2017	20,000	5.00 ▲	33.33	20,000	20,000	20,000	200	4,000,000
13/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2017	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	1,000	15,000,000
03/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/04/2017	15,800	1.90 ▲	13.67	15,800	15,800	15,800	200	3,160,000
07/04/2017	13,900	1.80 ▲	14.88	13,600	13,900	13,600	3,000	41,700,000
05/04/2017	12,100	1.10 ▲	10.00	12,000	12,100	12,000	1,600	19,360,000
04/04/2017	11,000	0.90 ▲	8.91	10,500	11,000	10,500	3,100	34,100,000
03/04/2017	10,100	-0.10 ▼	-0.98	9,300	10,100	9,300	1,500	15,150,000
31/03/2017	10,200	1.60 ▲	18.60	8,500	10,200	8,100	2,910	29,682,000
30/03/2017	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	800	6,880,000
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	0	0
24/03/2017	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	1,700	14,960,000
23/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/03/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/03/2017	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	900	8,190,000
20/03/2017	9,300	-1.40 ▼	-13.08	9,300	9,300	9,300	1,050	9,765,000
17/03/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/03/2017	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	22	235,400
15/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	50	555,000
14/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	20	222,000
13/03/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	102	1,132,200
10/03/2017	11,100	-1.90 ▼	-14.62	11,100	11,200	11,100	2,300	25,530,000
09/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2017	13,000	-1.50 ▼	-10.34	13,000	13,000	13,000	100	1,300,000
07/03/2017	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	100	1,450,000
06/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
02/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/02/2017	15,100	0.00 ■■	0.00	15,000	15,100	15,000	6,600	99,660,000
27/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/02/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/02/2017	15,100	-0.10 ▼	-0.66	15,000	15,100	15,000	19,400	292,940,000
16/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/02/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/02/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	0	0
13/02/2017	15,000	1.40 ▲	10.29	15,200	15,300	15,000	905,100	13,576,500,000
10/02/2017	13,600	0.00 ■■	0.00	15,100	15,200	13,600	900,100	12,241,360,000
09/02/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
08/02/2017	13,600	0.20 ▲	1.49	13,400	15,200	13,400	1,600,600	21,768,160,000
07/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
06/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
03/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
02/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
25/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
24/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
23/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	400	5,360,000
20/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
19/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
18/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
17/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
16/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
13/01/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
12/01/2017	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	500	6,700,000
11/01/2017	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	5,000	67,500,000
10/01/2017	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	1,000	13,600,000
09/01/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/01/2017	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	5,000	68,500,000
05/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
30/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
04/05/2012	11,500	0.00 ■■	0.00	11,500	18,000	5,000	100,000	1,150,000,000
03/05/2012	11,500	0.00 ■■	0.00	11,500	18,000	5,000	100,000	1,150,000,000
02/05/2012	11,500	0.00 ■■	0.00	11,500	18,000	5,000	100,000	1,150,000,000
01/05/2012	11,500	0.00 ■■	0.00	11,500	18,000	5,000	100,000	1,150,000,000
30/04/2012	11,500	0.00 ■■	0.00	11,500	18,000	5,000	100,000	1,150,000,000
29/04/2012	11,500	0.00 ■■	0.00	11,500	18,000	5,000	100,000	1,150,000,000
28/04/2012	11,500	0.00 ■■	0.00	11,500	18,000	5,000	100,000	1,150,000,000
27/04/2012	11,500	-6.50 ▼	-36.11	18,000	18,000	5,000	100,000	1,150,000,000
10/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
09/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
08/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
07/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
06/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
05/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,000	3,600,000,000
04/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
03/07/2011	18,000	3.00 ▲	20.00	15,000	18,000	18,000	100,000	1,800,000,000
06/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
31/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	70,000	1,050,000,000
07/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
06/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
05/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
04/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
03/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
02/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
03/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
02/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
01/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
31/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
30/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
29/10/2010	15,000	-0.24 ▼	-1.55	15,236	15,000	15,000	10,000	150,000,000
28/10/2010	15,236	0.00 ▼	-0.02	15,239	41,000	15,000	1,125,000	17,395,000,000
27/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
26/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
25/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
24/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
23/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
22/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
21/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
20/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
19/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
18/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
17/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
16/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
15/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
14/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
13/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
12/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
11/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
10/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
09/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
08/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
07/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
06/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
05/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
04/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
03/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
02/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
01/10/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
30/09/2010	15,239	0.00 ■■	0.00	15,239	41,000	15,000	1,115,000	17,245,000,000
29/09/2010	15,239	0.00 ▼	-0.01	15,241	41,000	15,000	1,115,000	17,245,000,000
28/09/2010	15,241	0.00 ■■	0.00	15,241	41,000	15,000	1,105,000	17,095,000,000
27/09/2010	15,241	0.00 ■■	0.00	15,241	41,000	15,000	1,105,000	17,095,000,000
26/09/2010	15,241	0.00 ■■	0.00	15,241	41,000	15,000	1,105,000	17,095,000,000
25/09/2010	15,241	0.00 ■■	0.00	15,241	41,000	15,000	1,105,000	17,095,000,000
24/09/2010	15,241	0.00 ■■	0.00	15,241	41,000	15,000	1,105,000	17,095,000,000
23/09/2010	15,241	0.00 ▼	-0.01	15,243	41,000	15,000	1,105,000	17,095,000,000
22/09/2010	15,243	0.00 ■■	0.00	15,243	41,000	15,000	1,095,000	16,945,000,000
21/09/2010	15,243	0.00 ■■	0.00	15,243	41,000	15,000	1,095,000	16,945,000,000
20/09/2010	15,243	0.00 ■■	0.00	15,243	41,000	15,000	1,095,000	16,945,000,000
19/09/2010	15,243	0.00 ■■	0.00	15,243	41,000	15,000	1,095,000	16,945,000,000
18/09/2010	15,243	0.00 ■■	0.00	15,243	41,000	15,000	1,095,000	16,945,000,000
17/09/2010	15,243	0.00 ■■	0.00	15,243	41,000	15,000	1,095,000	16,945,000,000
16/09/2010	15,243	0.00 ▼	-0.01	15,245	41,000	15,000	1,095,000	16,945,000,000
15/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
14/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
13/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
12/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
11/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
10/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
09/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
08/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
07/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
06/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
05/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
04/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
03/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
02/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
01/09/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
31/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
30/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
29/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
28/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
27/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
26/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
25/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
24/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
23/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
22/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
21/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
20/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
19/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
18/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
17/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
16/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
15/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
14/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
13/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
12/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
11/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
10/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
09/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
08/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
07/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
06/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
05/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
04/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
03/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
02/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
01/08/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
31/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
30/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
29/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
28/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
27/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
26/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
25/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
24/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
23/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
22/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
21/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
20/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
19/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
18/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
17/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
16/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
15/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
14/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
13/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
12/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
11/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
10/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
09/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
08/07/2010	15,245	0.00 ■■	0.00	15,245	41,000	15,000	1,085,000	16,795,000,000
07/07/2010	15,245	0.00 ▼	-0.02	15,248	41,000	15,000	1,085,000	16,795,000,000
06/07/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
05/07/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
04/07/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
03/07/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
02/07/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
01/07/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
30/06/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
29/06/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
28/06/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
27/06/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
26/06/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
25/06/2010	15,248	0.00 ■■	0.00	15,248	41,000	15,000	1,075,000	16,645,000,000
24/06/2010	15,248	0.00 ▼	-0.01	15,250	41,000	15,000	1,075,000	16,645,000,000
23/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
22/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
21/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
20/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
19/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
18/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
17/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
16/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
15/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
14/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
13/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
12/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
11/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
10/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
09/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
08/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
07/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
06/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
05/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
04/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
03/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
02/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
01/06/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
31/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
30/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
29/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
28/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
27/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
26/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
25/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
24/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
23/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
22/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
21/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
20/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
19/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
18/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
17/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
16/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
15/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
14/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
13/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
12/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
11/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
10/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
09/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
08/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
07/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
06/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
05/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
04/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
03/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
02/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
01/05/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
30/04/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
29/04/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
28/04/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
27/04/2010	15,250	0.00 ■■	0.00	15,250	41,000	15,000	1,065,000	16,495,000,000
26/04/2010	15,250	0.00 ▼	-0.01	15,252	41,000	15,000	1,065,000	16,495,000,000
25/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
24/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
23/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
22/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
21/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
20/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
19/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
18/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
17/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
16/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
15/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
14/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
13/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
12/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
11/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
10/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
09/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
08/04/2010	15,252	0.00 ■■	0.00	15,252	41,000	15,000	1,055,000	16,345,000,000
07/04/2010	15,252	0.00 ▼	-0.02	15,255	41,000	15,000	1,055,000	16,345,000,000
06/04/2010	15,255	0.00 ■■	0.00	15,255	41,000	15,000	1,045,000	16,195,000,000
05/04/2010	15,255	0.00 ■■	0.00	15,255	41,000	15,000	1,045,000	16,195,000,000
04/04/2010	15,255	0.00 ■■	0.00	15,255	41,000	15,000	1,045,000	16,195,000,000
03/04/2010	15,255	0.00 ■■	0.00	15,255	41,000	15,000	1,045,000	16,195,000,000
02/04/2010	15,255	0.00 ■■	0.00	15,255	41,000	15,000	1,045,000	16,195,000,000
01/04/2010	15,255	0.00 ▼	-0.01	15,257	41,000	15,000	1,045,000	16,195,000,000
31/03/2010	15,257	0.00 ■■	0.00	15,257	41,000	15,000	1,035,000	16,045,000,000
30/03/2010	15,257	0.00 ▼	-0.02	15,260	41,000	15,000	1,035,000	16,045,000,000
29/03/2010	15,260	0.00 ■■	0.00	15,260	41,000	15,000	1,025,000	15,895,000,000
28/03/2010	15,260	0.00 ■■	0.00	15,260	41,000	15,000	1,025,000	15,895,000,000
27/03/2010	15,260	0.00 ■■	0.00	15,260	41,000	15,000	1,025,000	15,895,000,000
26/03/2010	15,260	0.00 ■■	0.00	15,260	41,000	15,000	1,025,000	15,895,000,000
25/03/2010	15,260	0.00 ■■	0.00	15,260	41,000	15,000	1,025,000	15,895,000,000
24/03/2010	15,260	0.00 ■■	0.00	15,260	41,000	15,000	1,025,000	15,895,000,000
23/03/2010	15,260	0.00 ▼	-0.02	15,263	41,000	15,000	1,025,000	15,895,000,000
22/03/2010	15,263	0.00 ■■	0.00	15,263	41,000	15,000	1,015,000	15,745,000,000
21/03/2010	15,263	-0.01 ▼	-0.03	15,268	41,000	15,000	1,015,000	15,745,000,000
20/03/2010	15,268	-0.01 ▼	-0.04	15,274	41,000	15,000	995,000	15,445,000,000
19/03/2010	15,274	0.00 ▼	-0.02	15,277	41,000	15,000	975,000	15,145,000,000
18/03/2010	15,277	0.00 ▼	-0.02	15,280	41,000	15,000	965,000	14,995,000,000
17/03/2010	15,280	-0.01 ▼	-0.06	15,289	41,000	15,000	955,000	14,845,000,000
16/03/2010	15,289	0.00 ■■	0.00	15,289	41,000	15,000	925,000	14,395,000,000
15/03/2010	15,289	0.00 ▼	-0.02	15,292	41,000	15,000	925,000	14,395,000,000
14/03/2010	15,292	0.00 ▼	-0.02	15,295	41,000	15,000	915,000	14,245,000,000
13/03/2010	15,295	-0.01 ▼	-0.05	15,302	41,000	15,000	905,000	14,095,000,000
12/03/2010	15,302	0.00 ▼	-0.03	15,306	41,000	15,000	885,000	13,795,000,000
11/03/2010	15,306	-0.01 ▼	-0.05	15,313	41,000	15,000	875,000	13,645,000,000
10/03/2010	15,313	0.00 ▼	-0.03	15,317	41,000	15,000	855,000	13,345,000,000
09/03/2010	15,317	-0.01 ▼	-0.05	15,325	41,000	15,000	845,000	13,195,000,000
08/03/2010	15,325	0.00 ■■	0.00	15,325	41,000	15,000	825,000	12,895,000,000
07/03/2010	15,325	0.00 ▼	-0.03	15,329	41,000	15,000	825,000	12,895,000,000
06/03/2010	15,329	-0.01 ▼	-0.06	15,338	41,000	15,000	815,000	12,745,000,000
05/03/2010	15,338	0.00 ▼	-0.03	15,342	41,000	15,000	795,000	12,445,000,000
04/03/2010	15,342	-0.01 ▼	-0.09	15,356	41,000	15,000	785,000	12,295,000,000
03/03/2010	15,356	-0.01 ▼	-0.07	15,366	41,000	15,000	755,000	11,845,000,000
02/03/2010	15,366	-0.01 ▼	-0.07	15,377	41,000	15,000	735,000	11,545,000,000
01/03/2010	15,377	-0.02 ▼	-0.11	15,394	41,000	15,000	715,000	11,245,000,000
28/02/2010	15,394	-0.01 ▼	-0.04	15,400	41,000	15,000	685,000	10,795,000,000
27/02/2010	15,400	0.00 ■■	0.00	15,400	41,000	15,000	675,000	10,645,000,000
26/02/2010	15,400	-0.01 ▼	-0.04	15,406	41,000	15,000	675,000	10,645,000,000
25/02/2010	15,406	-0.01 ▼	-0.08	15,419	41,000	15,000	665,000	10,495,000,000
24/02/2010	15,419	0.00 ■■	0.00	15,419	41,000	15,000	645,000	10,195,000,000
23/02/2010	15,419	-0.01 ▼	-0.09	15,433	41,000	15,000	645,000	10,195,000,000
22/02/2010	15,433	-0.02 ▼	-0.10	15,448	41,000	15,000	625,000	9,895,000,000
21/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
20/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
19/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
18/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
17/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
16/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
15/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
14/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
13/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
12/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
11/02/2010	15,448	0.00 ■■	0.00	15,448	41,000	15,000	605,000	9,595,000,000
10/02/2010	15,448	-0.02 ▼	-0.10	15,464	41,000	15,000	605,000	9,595,000,000
09/02/2010	15,464	0.07 ▲	0.46	15,393	41,000	15,000	585,000	9,295,000,000
08/02/2010	15,393	-0.01 ▼	-0.09	15,407	41,000	11,000	595,000	9,365,000,000
07/02/2010	15,407	-0.01 ▼	-0.05	15,415	41,000	11,000	575,000	9,065,000,000
06/02/2010	15,415	-0.01 ▼	-0.05	15,423	41,000	11,000	555,000	8,765,000,000
05/02/2010	15,423	-0.01 ▼	-0.05	15,431	41,000	11,000	545,000	8,615,000,000
04/02/2010	15,431	-0.02 ▼	-0.12	15,449	41,000	11,000	535,000	8,465,000,000
03/02/2010	15,449	-0.02 ▼	-0.12	15,468	41,000	11,000	515,000	8,165,000,000
02/02/2010	15,468	-0.01 ▼	-0.06	15,478	41,000	11,000	495,000	7,865,000,000
01/02/2010	15,478	-0.11 ▼	-0.72	15,591	41,000	11,000	485,000	7,715,000,000
31/01/2010	15,591	-0.01 ▼	-0.09	15,605	41,000	15,000	455,000	7,345,000,000
30/01/2010	15,605	0.00 ■■	0.00	15,605	41,000	15,000	445,000	7,195,000,000
29/01/2010	15,605	-0.01 ▼	-0.09	15,619	41,000	15,000	445,000	7,195,000,000
28/01/2010	15,619	-0.03 ▼	-0.20	15,650	41,000	15,000	435,000	7,045,000,000
27/01/2010	15,650	-0.02 ▼	-0.11	15,667	41,000	15,000	415,000	6,745,000,000
26/01/2010	15,667	-0.02 ▼	-0.11	15,684	41,000	15,000	405,000	6,595,000,000
25/01/2010	15,684	0.00 ■■	0.00	15,684	41,000	15,000	395,000	6,445,000,000
24/01/2010	15,684	-0.04 ▼	-0.24	15,722	41,000	15,000	395,000	6,445,000,000
23/01/2010	15,722	-0.04 ▼	-0.27	15,765	41,000	15,000	375,000	6,145,000,000
22/01/2010	15,765	-0.02 ▼	-0.15	15,788	41,000	15,000	355,000	5,845,000,000
21/01/2010	15,788	-0.03 ▼	-0.16	15,813	41,000	15,000	345,000	5,695,000,000
20/01/2010	15,813	-0.05 ▼	-0.34	15,867	41,000	15,000	335,000	5,545,000,000
19/01/2010	15,867	-0.06 ▼	-0.39	15,929	41,000	15,000	315,000	5,245,000,000
18/01/2010	15,929	-0.03 ▼	-0.21	15,963	41,000	15,000	295,000	4,945,000,000
17/01/2010	15,963	-0.04 ▼	-0.23	16,000	41,000	15,000	280,000	4,720,000,000
16/01/2010	16,000	0.00 ■■	0.00	16,000	41,000	15,000	270,000	4,570,000,000
15/01/2010	16,000	-0.04 ▼	-0.25	16,040	41,000	15,000	270,000	4,570,000,000
14/01/2010	16,040	-0.09 ▼	-0.56	16,130	41,000	15,000	260,000	4,420,000,000
13/01/2010	16,130	-0.11 ▼	-0.67	16,238	41,000	15,000	240,000	4,120,000,000
12/01/2010	16,238	-0.13 ▼	-0.79	16,368	41,000	15,000	220,000	3,820,000,000
11/01/2010	16,368	-0.16 ▼	-0.97	16,529	41,000	15,000	200,000	3,520,000,000
10/01/2010	16,529	-0.20 ▼	-1.22	16,733	41,000	15,000	180,000	3,220,000,000
09/01/2010	16,733	-0.43 ▼	-2.53	17,167	41,000	15,000	160,000	2,920,000,000
08/01/2010	17,167	-0.20 ▼	-1.13	17,364	41,000	15,000	130,000	2,470,000,000
07/01/2010	17,364	2.36 ▲	15.76	15,000	41,000	15,000	120,000	2,320,000,000
06/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	80,000	1,200,000,000
05/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	70,000	1,050,000,000
04/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60,000	900,000,000
03/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
31/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
30/12/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	20,000	300,000,000

(ĐVT: 1,000 VNĐ)