Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP thủy điện Srok Phu Mieng IDICOMã CK: SPMI 12 ▲ +2 (+20.00%) (cập nhật 22:10 28/03/2015)
Đang giao dịch
SPMI » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/03/2015 | 12,000 | 2.00 ▲ | 20.00 | 10,000 | 12,000 | 12,000 | 100,000 | 1,200,000,000 |
| 02/12/2010 | 10,000 | -2.00 ▼ | -16.67 | 12,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 01/12/2010 | 12,000 | -1.00 ▼ | -7.69 | 13,000 | 13,000 | 10,000 | 150,000 | 1,800,000,000 |
| 02/11/2010 | 13,000 | 1.00 ▲ | 8.33 | 12,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 23/10/2010 | 12,000 | -0.20 ▼ | -1.64 | 12,200 | 12,000 | 12,000 | 20,000 | 240,000,000 |
| 15/10/2010 | 12,200 | -0.13 ▼ | -1.08 | 12,333 | 14,000 | 11,000 | 150,000 | 1,830,000,000 |
| 05/10/2010 | 12,333 | 0.83 ▲ | 7.24 | 11,500 | 14,000 | 11,400 | 90,000 | 1,110,000,000 |
| 20/08/2010 | 12,300 | 0.10 ▲ | 0.82 | 12,200 | 12,300 | 12,300 | 30,000 | 369,000,000 |
| 19/08/2010 | 12,200 | 0.05 ▲ | 0.41 | 12,150 | 12,300 | 12,000 | 110,000 | 1,338,000,000 |
| 18/08/2010 | 12,150 | -0.15 ▼ | -1.22 | 12,300 | 12,300 | 12,000 | 80,000 | 969,000,000 |
| 17/08/2010 | 12,300 | 0.15 ▲ | 1.23 | 12,150 | 12,300 | 12,300 | 30,000 | 369,000,000 |
| 13/08/2010 | 12,150 | 0.05 ▲ | 0.41 | 12,100 | 12,300 | 12,000 | 80,000 | 969,000,000 |
| 11/08/2010 | 12,100 | -0.05 ▼ | -0.41 | 12,150 | 12,300 | 12,000 | 130,000 | 1,569,000,000 |
| 10/08/2010 | 12,150 | 0.05 ▲ | 0.41 | 12,100 | 12,300 | 12,000 | 80,000 | 969,000,000 |
| 09/08/2010 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,300 | 12,000 | 130,000 | 1,569,000,000 |
| 06/08/2010 | 12,000 | -8.00 ▼ | -40.00 | 20,000 | 12,000 | 12,000 | 50,000 | 600,000,000 |
| 21/04/2010 | 20,000 | -7,980.00 ▼ | -99.75 | 8,000,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 07/04/2010 | 8,000,000 | 7,928.00 ▲ | 11,011.11 | 72,000 | 8,000,000 | 8,000,000 | 150,000 | 1,200,000,000,000 |
| 20/03/2010 | 72,000 | 59.03 ▲ | 454.91 | 12,975 | 72,000 | 72,000 | 50,000 | 3,600,000,000 |
| 02/09/2009 | 12,975 | 0.66 ▲ | 5.34 | 12,317 | 13,000 | 12,950 | 60,000 | 778,500,000 |
| 30/08/2009 | 12,317 | 1.32 ▲ | 11.97 | 11,000 | 13,000 | 11,000 | 70,000 | 888,500,000 |
| 27/08/2009 | 11,000 | 0.00 ■■ | 0.00 | 0 | 11,000 | 11,000 | 10,000 | 110,000,000 |