Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy Đặc sản
Special Aquatic Products JSC
Mã CK:      SPV      16.40      ■■ 0 (0%)      (cập nhật 18:00 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.seaspimex.com.vn
SPV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
21/11/2024 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
20/11/2024 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
19/11/2024 13,400 -2.00 ▼ -14.93 15,400 17,700 13,400 60 804,000
18/11/2024 15,400 0.10 ▲ 0.65 15,300 15,400 15,400 10 154,000
15/11/2024 15,300 -2.00 ▼ -13.07 17,300 15,300 15,300 10 153,000
14/11/2024 15,000 -1.60 ▼ -10.67 16,600 17,500 15,000 230 3,450,000
13/11/2024 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 10 166,000
12/11/2024 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 10 145,000
11/11/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/11/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
07/11/2024 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 120 2,040,000
06/11/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/11/2024 16,900 1.90 ▲ 11.24 15,000 16,900 16,900 20 338,000
04/11/2024 15,000 -1.60 ▼ -10.67 16,600 15,000 15,000 200 3,000,000
01/11/2024 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 150 2,490,000
31/10/2024 14,500 -1.40 ▼ -9.66 15,900 14,500 14,500 240 3,480,000
30/10/2024 17,000 0.00 ■■ 0.00 17,000 17,000 14,700 20 340,000
29/10/2024 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 20 340,000
28/10/2024 14,600 -2.50 ▼ -17.12 17,100 17,000 14,600 210 3,066,000
25/10/2024 14,500 -0.50 ▼ -3.45 15,000 17,200 13,900 3,610 52,345,000
24/10/2024 15,000 -2.20 ▼ -14.67 17,200 15,000 15,000 10 150,000
23/10/2024 15,000 -2.20 ▼ -14.67 17,200 0 0 0 0
22/10/2024 15,000 0.00 ■■ 0.00 15,000 17,200 15,000 920 13,800,000
21/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/10/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/09/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/09/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/09/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/09/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/09/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/09/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/09/2024 15,000 -3.50 ▼ -23.33 18,500 15,000 15,000 700 10,500,000
19/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
18/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
17/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
16/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
13/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
12/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
10/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
09/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
06/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
05/09/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
04/09/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
05/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/08/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/07/2024 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
23/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/07/2024 19,000 -3.30 ▼ -17.37 22,300 19,000 19,000 10 190,000
18/07/2024 15,000 -7.30 ▼ -48.67 22,300 0 0 0 0
17/07/2024 15,000 -1.90 ▼ -12.67 16,900 23,000 15,000 110 1,650,000
16/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
03/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
02/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/07/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
26/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
25/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
20/06/2024 13,600 -3.30 ▼ -24.26 16,900 0 0 0 0
19/06/2024 13,600 -3.30 ▼ -24.26 16,900 0 0 0 0
18/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
17/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/06/2024 13,600 -3.30 ▼ -24.26 16,900 0 0 0 0
06/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/06/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/06/2024 13,600 -1.80 ▼ -13.24 15,400 17,000 13,600 400 5,440,000
03/06/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
31/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
30/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
29/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
28/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
27/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
24/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
23/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
22/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
20/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
17/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
16/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
15/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
14/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
13/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
10/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/05/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/05/2024 15,400 2.00 ▲ 12.99 13,400 15,400 15,400 10 154,000
06/05/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
03/05/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
02/05/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
26/04/2024 13,400 -2.10 ▼ -15.67 15,500 13,400 13,400 10 134,000
25/04/2024 15,500 -2.70 ▼ -17.42 18,200 15,500 15,500 10 155,000
24/04/2024 18,200 -3.20 ▼ -17.58 21,400 18,200 18,200 10 182,000
23/04/2024 16,500 -2.80 ▼ -16.97 19,300 22,100 16,500 170 2,805,000
22/04/2024 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
19/04/2024 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
17/04/2024 15,100 -1.80 ▼ -11.92 16,900 19,400 15,100 610 9,211,000
16/04/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/04/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/04/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/04/2024 15,300 0.10 ▲ 0.65 15,200 17,400 15,200 930 14,229,000
10/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
09/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
05/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
04/04/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
03/04/2024 15,200 -2.60 ▼ -17.11 17,800 15,200 15,200 10 152,000
02/04/2024 13,600 -2.40 ▼ -17.65 16,000 18,400 13,600 3,120 42,432,000
01/04/2024 16,000 1.70 ▲ 10.63 14,300 16,000 16,000 10 160,000
29/03/2024 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
28/03/2024 14,300 -2.50 ▼ -17.48 16,800 14,300 14,300 10 143,000
27/03/2024 13,100 -2.00 ▼ -15.27 15,100 17,300 12,900 340 4,454,000
26/03/2024 15,100 -2.60 ▼ -17.22 17,700 15,100 15,100 10 151,000
25/03/2024 15,400 0.00 ■■ 0.00 15,400 17,700 15,400 2,120 32,648,000
22/03/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/03/2024 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
20/03/2024 15,400 2.00 ▲ 12.99 13,400 15,400 15,400 10 154,000
19/03/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
18/03/2024 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
15/03/2024 13,400 -2.30 ▼ -17.16 15,700 13,400 13,400 10 134,000
14/03/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
13/03/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
12/03/2024 13,400 -2.30 ▼ -17.16 15,700 15,700 13,400 2,020 27,068,000
11/03/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
08/03/2024 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
07/03/2024 13,900 0.20 ▲ 1.44 13,700 15,700 13,800 1,750 24,325,000
06/03/2024 13,700 -2.00 ▼ -14.60 15,700 13,700 13,700 10 137,000
05/03/2024 13,600 -2.10 ▼ -15.44 15,700 15,700 13,400 2,020 27,472,000
04/03/2024 15,100 -0.30 ▼ -1.99 15,400 15,700 15,100 1,010 15,251,000
01/03/2024 15,500 0.20 ▲ 1.29 15,300 15,500 15,200 2,000 31,000,000
29/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
28/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
27/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
26/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
23/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
22/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
21/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
20/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
19/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
16/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
15/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
07/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
06/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
05/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
02/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
01/02/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
31/01/2024 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
30/01/2024 15,300 -2.70 ▼ -17.65 18,000 15,300 15,300 100 1,530,000
29/01/2024 14,500 -2.50 ▼ -17.24 17,000 18,000 14,500 29,000 420,500,000
26/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/01/2024 12,900 -2.20 ▼ -17.05 15,100 17,000 12,900 25,100 323,790,000
10/01/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
09/01/2024 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
08/01/2024 13,000 -2.20 ▼ -16.92 15,200 15,200 13,000 2,800 36,400,000
05/01/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
04/01/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
03/01/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
02/01/2024 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
29/12/2023 15,200 1.10 ▲ 7.24 14,100 15,200 15,200 100 1,520,000
28/12/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
27/12/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
26/12/2023 14,100 -2.40 ▼ -17.02 16,500 14,100 14,100 100 1,410,000
25/12/2023 14,100 -2.40 ▼ -17.02 16,500 16,500 14,100 13,500 190,350,000
22/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
21/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
20/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
18/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
15/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
14/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
13/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
12/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
11/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
07/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
04/12/2023 10,100 -6.30 ▼ -62.38 16,400 16,800 10,100 2,100 21,210,000
01/12/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
30/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
29/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
28/11/2023 16,500 0.10 ▲ 0.61 16,400 0 0 0 0
27/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
24/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
23/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
22/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
21/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
20/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
17/11/2023 16,500 0.10 ▲ 0.61 16,400 0 0 0 0
16/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
15/11/2023 16,500 0.10 ▲ 0.61 16,400 0 0 0 0
14/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
13/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
10/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
09/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
08/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
07/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
06/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
03/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
02/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
01/11/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
31/10/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
30/10/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
27/10/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
26/10/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
25/10/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
24/10/2023 16,500 2.10 ▲ 12.73 14,400 16,500 15,100 1,300 21,450,000
23/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
20/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
19/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
18/10/2023 15,500 1.10 ▲ 7.10 14,400 0 0 0 0
17/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
16/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
13/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
12/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
11/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
10/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
09/10/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
06/10/2023 15,500 0.50 ▲ 3.23 15,000 15,500 12,800 300 4,650,000
05/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/09/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
21/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/09/2023 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,600 69,000,000
14/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/09/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/09/2023 15,000 1.90 ▲ 12.67 13,100 15,000 15,000 300 4,500,000
07/09/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
06/09/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
31/08/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
30/08/2023 13,100 -2.10 ▼ -16.03 15,200 13,100 13,000 4,000 52,400,000
29/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
28/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
25/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
24/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
23/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
22/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
21/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
18/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
17/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
16/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/08/2023 14,800 -0.40 ▼ -2.70 15,200 0 0 0 0
14/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
11/08/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
10/08/2023 14,800 -2.60 ▼ -17.57 17,400 15,500 14,800 4,900 72,520,000
09/08/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
08/08/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
07/08/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
04/08/2023 17,400 2.00 ▲ 11.49 15,400 17,400 17,400 100 1,740,000
03/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
02/08/2023 15,500 0.90 ▲ 5.81 14,600 15,500 8,800 12,400 192,200,000
01/08/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
31/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
28/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
27/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
26/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
25/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
24/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
20/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
19/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
18/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
17/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
14/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
13/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
12/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
11/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
10/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
07/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
06/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
05/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
04/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
03/07/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
30/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
29/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
28/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
27/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
26/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
22/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
21/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
20/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
19/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
16/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
15/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
14/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
13/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
12/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
09/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
08/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
07/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
06/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
05/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
02/06/2023 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 1,300 18,980,000
01/06/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
31/05/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
30/05/2023 14,600 -2.20 ▼ -15.07 16,800 14,600 14,600 100 1,460,000
29/05/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
26/05/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/05/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/05/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/05/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/05/2023 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 10,000 168,000,000
19/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
12/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
10/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/05/2023 17,000 2.00 ▲ 11.76 15,000 17,000 17,000 100 1,700,000
04/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
06/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
05/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/03/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/03/2023 15,000 -1.50 ▼ -10.00 16,500 15,000 15,000 2,000 30,000,000
17/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
16/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
15/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
14/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
13/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
10/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
07/03/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/03/2023 15,200 -0.60 ▼ -3.95 15,800 16,500 15,200 9,100 138,320,000
03/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
02/03/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
01/03/2023 15,100 -0.20 ▼ -1.32 15,300 15,800 15,100 4,200 63,420,000
28/02/2023 15,300 0.10 ▲ 0.65 15,200 15,300 15,200 3,100 47,430,000
27/02/2023 15,200 -1.00 ▼ -6.58 16,200 15,200 15,200 500 7,600,000
24/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
23/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
22/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
21/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
17/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
16/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
15/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
14/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
13/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
10/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
09/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
08/02/2023 15,500 1.30 ▲ 8.39 14,200 16,300 15,400 1,200 18,600,000
07/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
06/02/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
03/02/2023 14,200 -2.50 ▼ -17.61 16,700 14,200 14,200 100 1,420,000
02/02/2023 15,400 0.00 ■■ 0.00 15,400 16,700 15,400 10,100 155,540,000
01/02/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
31/01/2023 15,400 -1.10 ▼ -7.14 16,500 15,400 15,400 100 1,540,000
30/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
27/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
18/01/2023 14,100 -2.40 ▼ -17.02 16,500 18,900 14,100 200 2,820,000
17/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
16/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
13/01/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
12/01/2023 13,200 -2.20 ▼ -16.67 15,400 16,600 13,200 5,100 67,320,000
11/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
10/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
06/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
05/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
04/01/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
03/01/2023 15,400 -1.30 ▼ -8.44 16,700 15,400 15,400 100 1,540,000
30/12/2022 16,800 0.00 ■■ 0.00 16,800 16,800 15,400 5,200 87,360,000
29/12/2022 15,400 -0.20 ▼ -1.30 15,600 16,800 15,400 5,000 77,000,000
28/12/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
27/12/2022 15,600 1.10 ▲ 7.05 14,500 15,600 15,600 100 1,560,000
26/12/2022 14,500 1.30 ▲ 8.97 13,200 14,500 14,500 100 1,450,000
23/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
22/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
21/12/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
20/12/2022 13,200 -2.30 ▼ -17.42 15,500 13,200 13,200 100 1,320,000
19/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
13/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
08/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
07/12/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
06/12/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/12/2022 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 100 1,550,000
02/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
01/12/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/11/2022 13,500 -2.30 ▼ -17.04 15,800 13,500 13,500 100 1,350,000
29/11/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
28/11/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
25/11/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 200 3,160,000
24/11/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
23/11/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
22/11/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
21/11/2022 15,800 -1.80 ▼ -11.39 17,600 15,800 15,800 300 4,740,000
18/11/2022 17,600 1.80 ▲ 10.23 15,800 0 0 0 0
17/11/2022 15,900 0.10 ▲ 0.63 15,800 18,100 15,900 400 6,360,000
16/11/2022 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 100 1,580,000
15/11/2022 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 100 1,380,000
14/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/11/2022 12,000 -2.10 ▼ -17.50 14,100 12,000 12,000 100 1,200,000
02/11/2022 14,100 -2.30 ▼ -16.31 16,400 14,100 14,100 100 1,410,000
01/11/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
31/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
28/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
27/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
26/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
25/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
24/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
21/10/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
20/10/2022 12,600 -2.20 ▼ -17.46 14,800 17,000 12,600 700 8,820,000
19/10/2022 14,800 -2.50 ▼ -16.89 17,300 14,800 14,800 100 1,480,000
18/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
17/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
14/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
13/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
12/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
11/10/2022 14,900 -2.40 ▼ -16.11 17,300 17,300 14,800 10,200 151,980,000
07/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
06/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
05/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
04/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
03/10/2022 17,300 0.10 ▲ 0.58 17,200 17,300 14,700 8,000 138,400,000
30/09/2022 17,500 0.20 ▲ 1.14 17,300 18,500 17,000 3,100 54,250,000
29/09/2022 17,300 2.20 ▲ 12.72 15,100 17,300 17,300 7,700 133,210,000
28/09/2022 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 100 1,510,000
27/09/2022 13,200 -2.30 ▼ -17.42 15,500 13,200 13,200 100 1,320,000
26/09/2022 15,500 -2.40 ▼ -15.48 17,900 15,500 15,500 100 1,550,000
23/09/2022 18,100 0.20 ▲ 1.10 17,900 0 0 0 0
22/09/2022 18,100 0.10 ▲ 0.55 18,000 18,100 15,300 3,300 59,730,000
21/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/09/2022 18,000 0.90 ▲ 5.00 17,100 18,100 17,200 5,400 97,200,000
19/09/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
16/09/2022 17,100 -1.10 ▼ -6.43 18,200 17,100 17,100 100 1,710,000
15/09/2022 17,100 -0.10 ▼ -0.58 17,200 19,700 17,000 14,200 242,820,000
14/09/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
13/09/2022 15,200 -2.00 ▼ -13.16 17,200 0 0 0 0
12/09/2022 15,200 -2.00 ▼ -13.16 17,200 0 0 0 0
09/09/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
08/09/2022 15,200 0.10 ▲ 0.66 15,100 17,300 15,200 1,700 25,840,000
07/09/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
06/09/2022 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 100 1,510,000
05/09/2022 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 1,500 19,800,000
31/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/08/2022 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 100 1,200,000
25/08/2022 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 100 1,050,000
24/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/08/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/08/2022 9,200 -6.00 ▼ -65.22 15,200 9,200 9,200 100 920,000
29/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
28/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
27/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
26/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
25/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
22/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
21/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
20/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
19/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
18/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
14/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
13/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
12/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
11/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
06/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
05/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
04/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
01/07/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
30/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
29/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
28/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
27/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
24/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
23/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
22/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
21/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
20/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
17/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
16/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
15/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
14/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
13/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
10/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
09/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
06/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
03/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
02/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
01/06/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
31/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
30/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
27/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
26/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
25/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
24/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
23/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
20/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
19/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
18/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
17/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
16/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
13/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
12/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
11/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
10/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
09/05/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
29/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
28/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
27/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
26/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
25/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
23/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
22/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
21/04/2022 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
20/04/2022 15,200 -2.60 ▼ -17.11 17,800 15,200 15,200 10 152,000
19/04/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
18/04/2022 15,300 -2.60 ▼ -16.99 17,900 17,900 15,300 210 3,213,000
16/04/2022 16,200 0.00 ■■ 0.00 16,200 17,900 16,200 1,010 16,362,000
15/04/2022 16,200 0.00 ■■ 0.00 16,200 17,900 16,200 10,100 163,620,000
14/04/2022 16,200 -1.70 ▼ -10.49 17,900 16,200 16,200 100 1,620,000
13/04/2022 16,100 0.00 ■■ 0.00 16,100 17,900 16,100 13,600 218,960,000
12/04/2022 16,100 -1.30 ▼ -8.07 17,400 16,100 16,100 100 1,610,000
08/04/2022 15,900 -1.90 ▼ -11.95 17,800 17,600 15,900 5,700 90,630,000
07/04/2022 15,800 -0.80 ▼ -5.06 16,600 17,900 15,800 14,100 222,780,000
06/04/2022 15,100 -1.40 ▼ -9.27 16,500 17,000 15,100 900 13,590,000
05/04/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
04/04/2022 16,500 -0.20 ▼ -1.21 16,700 16,500 16,500 100 1,650,000
01/04/2022 15,900 -0.80 ▼ -5.03 16,700 0 0 0 0
31/03/2022 15,900 -1.10 ▼ -6.92 17,000 17,500 15,900 200 3,180,000
30/03/2022 15,900 0.00 ■■ 0.00 15,900 17,000 15,900 4,000 63,600,000
29/03/2022 15,900 -0.90 ▼ -5.66 16,800 15,900 15,900 100 1,590,000
28/03/2022 14,600 -1.30 ▼ -8.90 15,900 17,000 14,600 4,800 70,080,000
25/03/2022 15,900 -1.10 ▼ -6.92 17,000 15,900 15,900 300 4,770,000
24/03/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
23/03/2022 14,600 -1.90 ▼ -13.01 16,500 17,000 14,600 16,400 239,440,000
22/03/2022 14,400 -1.40 ▼ -9.72 15,800 17,000 14,100 21,200 305,280,000
21/03/2022 16,100 0.40 ▲ 2.48 15,700 16,100 15,700 36,800 592,480,000
18/03/2022 13,600 -2.10 ▼ -15.44 15,700 0 0 0 0
17/03/2022 13,600 -1.90 ▼ -13.97 15,500 17,800 13,600 200 2,720,000
16/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
15/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
14/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
11/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
10/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
09/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
08/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
07/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
04/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
03/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
02/03/2022 15,000 -0.50 ▼ -3.33 15,500 0 0 0 0
01/03/2022 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 13,600 204,000,000
28/02/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/02/2022 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 100 1,500,000
24/02/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/02/2022 17,000 0.30 ▲ 1.76 16,700 17,000 17,000 100 1,700,000
22/02/2022 15,100 -1.60 ▼ -10.60 16,700 0 0 0 0
21/02/2022 15,100 -2.40 ▼ -15.89 17,500 17,500 15,100 300 4,530,000
18/02/2022 15,100 -2.40 ▼ -15.89 17,500 0 0 0 0
17/02/2022 15,100 -2.40 ▼ -15.89 17,500 0 0 0 0
16/02/2022 15,100 -0.90 ▼ -5.96 16,000 17,600 15,100 2,100 31,710,000
15/02/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
14/02/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
11/02/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
10/02/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
09/02/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
08/02/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
07/02/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
28/01/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
27/01/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/01/2022 13,100 -2.90 ▼ -22.14 16,000 0 0 0 0
25/01/2022 13,100 -2.20 ▼ -16.79 15,300 17,500 13,100 300 3,930,000
24/01/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
21/01/2022 15,300 -2.50 ▼ -16.34 17,800 15,300 15,300 100 1,530,000
20/01/2022 15,600 0.00 ■■ 0.00 15,600 17,900 15,600 3,600 56,160,000
19/01/2022 15,600 -1.70 ▼ -10.90 17,300 15,600 15,600 100 1,560,000
18/01/2022 13,100 -2.20 ▼ -16.79 15,300 17,500 13,100 2,100 27,510,000
17/01/2022 15,400 0.20 ▲ 1.30 15,200 15,400 15,200 5,700 87,780,000
14/01/2022 15,200 -2.60 ▼ -17.11 17,800 15,200 15,200 100 1,520,000
13/01/2022 13,900 -2.10 ▼ -15.11 16,000 17,900 13,900 8,900 123,710,000
12/01/2022 14,600 -1.40 ▼ -9.59 16,000 0 0 0 0
11/01/2022 14,600 -1.40 ▼ -9.59 16,000 0 0 0 0
10/01/2022 14,600 -0.20 ▼ -1.37 14,800 17,000 14,500 4,800 70,080,000
07/01/2022 14,500 -0.30 ▼ -2.07 14,800 0 0 0 0
06/01/2022 14,500 -0.30 ▼ -2.07 14,800 14,800 14,500 4,600 66,700,000
05/01/2022 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
04/01/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
31/12/2021 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
30/12/2021 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
29/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
22/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
21/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
20/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
17/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
16/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
15/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
13/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
10/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
09/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
08/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
07/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
06/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
03/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
02/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
01/12/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
30/11/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
29/11/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
26/11/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
25/11/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
24/11/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
23/11/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
22/11/2021 14,800 -2.40 ▼ -16.22 17,200 14,800 14,800 100 1,480,000
19/11/2021 13,600 -2.00 ▼ -14.71 15,600 17,900 13,400 1,400 19,040,000
18/11/2021 14,600 0.00 ■■ 0.00 14,600 16,500 14,600 200 2,920,000
17/11/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
16/11/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
15/11/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
12/11/2021 14,600 0.00 ■■ 0.00 14,600 14,700 14,100 17,300 252,580,000
11/11/2021 14,600 -2.50 ▼ -17.12 17,100 14,600 14,600 100 1,460,000
10/11/2021 14,800 -17.10 ▼ -115.54 17,100 0 0 0 0
09/11/2021 14,800 -17.10 ▼ -115.54 17,100 0 0 0 0
08/11/2021 14,800 -2.40 ▼ -16.22 17,200 17,200 14,800 8,400 124,320,000
05/11/2021 14,400 -2.50 ▼ -17.36 16,900 17,500 14,400 1,100 15,840,000
04/11/2021 16,700 0.00 ■■ 0.00 16,700 17,000 16,700 70 1,169,000
03/11/2021 15,200 0.10 ▲ 0.66 15,100 17,300 15,200 1,900 28,880,000
02/11/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
01/11/2021 15,100 -0.30 ▼ -1.99 15,400 15,100 15,100 100 1,510,000
29/10/2021 14,400 0.10 ▲ 0.69 14,300 16,000 14,400 1,500 21,600,000
28/10/2021 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 400 5,720,000
26/10/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
25/10/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
22/10/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
21/10/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
20/10/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
19/10/2021 12,500 -2.10 ▼ -16.80 14,600 12,500 12,500 100 1,250,000
18/10/2021 12,100 -1.80 ▼ -14.88 13,900 15,900 12,100 600 7,260,000
15/10/2021 12,700 -13.90 ▼ -109.45 13,900 0 0 0 0
14/10/2021 12,700 -13.90 ▼ -109.45 13,900 0 0 0 0
13/10/2021 12,700 -0.80 ▼ -6.30 13,500 15,000 12,700 400 5,080,000
12/10/2021 11,800 -1.50 ▼ -12.71 13,300 15,200 11,800 200 2,360,000
11/10/2021 11,800 -1.80 ▼ -15.25 13,600 15,600 11,600 700 8,260,000
08/10/2021 12,100 -13.60 ▼ -112.40 13,600 0 0 0 0
06/10/2021 12,100 -13.60 ▼ -112.40 13,600 0 0 0 0
05/10/2021 12,100 -1.60 ▼ -13.22 13,700 15,000 12,100 200 2,420,000
04/10/2021 12,300 -13.70 ▼ -111.38 13,900 0 0 0 0
01/10/2021 12,300 -1.60 ▼ -13.01 13,900 15,000 12,300 200 2,460,000
30/09/2021 12,800 -1.80 ▼ -14.06 14,600 15,000 12,800 200 2,560,000
29/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
28/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
27/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
24/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
23/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
22/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
21/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
20/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
17/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
16/09/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
15/09/2021 14,600 -1.60 ▼ -10.96 16,200 14,600 14,600 100 1,460,000
14/09/2021 14,600 -0.20 ▼ -1.37 14,800 16,900 14,600 1,200 17,520,000
13/09/2021 14,600 0.00 ■■ 0.00 14,600 15,000 14,600 200 2,920,000
10/09/2021 14,600 -1.00 ▼ -6.85 15,600 14,600 14,600 100 1,460,000
09/09/2021 14,100 0.30 ▲ 2.13 13,800 15,800 14,100 1,400 19,740,000
08/09/2021 13,900 -13.80 ▼ -99.28 13,800 0 0 0 0
07/09/2021 13,900 1.80 ▲ 12.95 12,100 13,900 12,500 1,100 15,290,000
06/09/2021 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
01/09/2021 12,100 -1.60 ▼ -13.22 13,700 12,100 12,100 100 1,210,000
31/08/2021 13,700 -2.30 ▼ -16.79 16,000 13,700 13,700 100 1,370,000
30/08/2021 12,200 -1.90 ▼ -15.57 14,100 16,200 12,200 5,100 62,220,000
27/08/2021 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
26/08/2021 14,100 -1.00 ▼ -7.09 15,100 14,100 14,100 100 1,410,000
25/08/2021 13,100 -0.30 ▼ -2.29 13,400 15,400 13,100 3,300 43,230,000
24/08/2021 12,100 -1.90 ▼ -15.70 14,000 16,100 11,900 300 3,630,000
23/08/2021 14,000 1.70 ▲ 12.14 12,300 14,000 14,000 100 1,400,000
20/08/2021 12,300 0.20 ▲ 1.63 12,100 12,300 12,300 300 3,690,000
19/08/2021 12,100 -1.60 ▼ -13.22 13,700 12,100 12,100 100 1,210,000
18/08/2021 12,300 0.10 ▲ 0.81 12,200 14,000 12,300 500 6,150,000
17/08/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
16/08/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
13/08/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
12/08/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
11/08/2021 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
10/08/2021 12,200 -1.10 ▼ -9.02 13,300 12,200 12,200 100 1,220,000
09/08/2021 14,000 0.00 ■■ 0.00 14,000 14,000 12,600 200 2,800,000
06/08/2021 14,000 1.50 ▲ 10.71 12,500 14,000 14,000 200 2,800,000
05/08/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
04/08/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
03/08/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/08/2021 12,500 -1.90 ▼ -15.20 14,400 12,500 12,500 100 1,250,000
30/07/2021 12,200 -0.80 ▼ -6.56 13,000 14,900 12,100 1,200 14,640,000
29/07/2021 12,100 -13.00 ▼ -107.44 13,000 0 0 0 0
28/07/2021 12,100 -1.60 ▼ -13.22 13,700 15,700 12,000 400 4,840,000
27/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
26/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
23/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
22/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
21/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
20/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
19/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
16/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
15/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
14/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
13/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
12/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
09/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
08/07/2021 15,000 -13.70 ▼ -91.33 13,700 0 0 0 0
07/07/2021 15,000 1.20 ▲ 8.00 13,800 15,000 12,300 400 6,000,000
06/07/2021 16,100 -13.80 ▼ -85.71 13,800 0 0 0 0
05/07/2021 16,100 -13.80 ▼ -85.71 13,800 0 0 0 0
02/07/2021 16,100 -13.80 ▼ -85.71 13,800 0 0 0 0
01/07/2021 16,100 2.10 ▲ 13.04 14,000 16,100 13,000 400 6,440,000
30/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
28/06/2021 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 100 1,400,000
25/06/2021 14,600 -14.10 ▼ -96.58 14,100 0 0 0 0
24/06/2021 14,600 0.00 ■■ 0.00 14,600 15,000 12,500 800 11,680,000
23/06/2021 14,600 -1.70 ▼ -11.64 16,300 14,600 14,600 200 2,920,000
22/06/2021 16,300 1.70 ▲ 10.43 14,600 16,300 16,300 100 1,630,000
21/06/2021 14,200 -0.40 ▼ -2.82 14,600 16,000 14,100 600 8,520,000
18/06/2021 15,500 0.00 ■■ 0.00 15,500 15,500 14,100 300 4,650,000
17/06/2021 15,900 0.00 ■■ 0.00 15,900 16,000 13,600 500 7,950,000
16/06/2021 16,800 0.60 ▲ 3.57 16,200 16,800 14,100 1,500 25,200,000
14/06/2021 14,800 1.90 ▲ 12.84 12,900 14,800 14,800 100 1,480,000
11/06/2021 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
10/06/2021 12,900 -2.20 ▼ -17.05 15,100 12,900 12,900 300 3,870,000
09/06/2021 13,200 -2.10 ▼ -15.91 15,300 17,400 13,200 500 6,600,000
08/06/2021 15,300 -2.50 ▼ -16.34 17,800 15,300 15,200 800 12,240,000
07/06/2021 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
04/06/2021 17,800 2.20 ▲ 12.36 15,600 17,800 17,800 100 1,780,000
03/06/2021 14,600 -2.10 ▼ -14.38 16,700 17,800 14,600 500 7,300,000
02/06/2021 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 100 1,670,000
01/06/2021 14,600 0.90 ▲ 6.16 13,700 14,600 14,500 800 11,680,000
31/05/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
28/05/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
27/05/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
26/05/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
25/05/2021 13,700 -2.40 ▼ -17.52 16,100 13,700 13,700 200 2,740,000
24/05/2021 16,900 -1.10 ▼ -6.51 18,000 16,900 15,300 200 3,380,000
21/05/2021 18,000 1.90 ▲ 10.56 16,100 18,000 18,000 100 1,800,000
20/05/2021 15,300 -2.50 ▼ -16.34 17,800 18,000 15,200 700 10,710,000
19/05/2021 17,800 0.80 ▲ 4.49 17,000 17,800 17,800 100 1,780,000
18/05/2021 17,000 2.00 ▲ 11.76 15,000 17,000 17,000 100 1,700,000
17/05/2021 17,000 -15.00 ▼ -88.24 15,000 0 0 0 0
14/05/2021 17,000 0.60 ▲ 3.53 16,400 17,000 14,000 500 8,500,000
13/05/2021 16,400 2.10 ▲ 12.80 14,300 16,400 16,400 200 3,280,000
12/05/2021 15,000 -0.50 ▼ -3.33 15,500 15,200 13,200 500 7,500,000
11/05/2021 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 200 3,100,000
10/05/2021 14,500 -2.50 ▼ -17.24 17,000 15,500 14,500 400 5,800,000
07/05/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
06/05/2021 17,000 -3.00 ▼ -17.65 20,000 17,000 17,000 100 1,700,000
05/05/2021 20,000 -0.90 ▼ -4.50 20,900 20,000 20,000 100 2,000,000
04/05/2021 21,000 2.20 ▲ 10.48 18,800 21,000 18,800 4,300 90,300,000
29/04/2021 18,000 -18.80 ▼ -104.44 18,800 0 0 0 0
28/04/2021 18,000 -18.80 ▼ -104.44 18,800 0 0 0 0
27/04/2021 18,000 -18.80 ▼ -104.44 18,800 0 0 0 0
26/04/2021 18,000 -18.80 ▼ -104.44 18,800 0 0 0 0
23/04/2021 18,000 0.20 ▲ 1.11 17,800 20,400 18,000 1,500 27,000,000
22/04/2021 18,000 2.10 ▲ 11.67 15,900 18,000 13,600 10,600 190,800,000
20/04/2021 15,100 -0.70 ▼ -4.64 15,800 16,300 15,100 400 6,040,000
19/04/2021 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
16/04/2021 15,800 -0.90 ▼ -5.70 16,700 15,800 15,800 100 1,580,000
15/04/2021 17,800 1.20 ▲ 6.74 16,600 17,800 15,600 200 3,560,000
14/04/2021 16,600 -1.20 ▼ -7.23 17,800 16,600 16,600 100 1,660,000
13/04/2021 15,100 -1.20 ▼ -7.95 16,300 18,000 13,900 7,400 111,740,000
12/04/2021 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 300 4,890,000
09/04/2021 14,200 -2.40 ▼ -16.90 16,600 14,200 14,200 100 1,420,000
08/04/2021 16,500 -1.10 ▼ -6.67 17,600 16,600 16,500 300 4,950,000
07/04/2021 15,600 0.10 ▲ 0.64 15,500 17,800 15,500 17,400 271,440,000
06/04/2021 15,500 -0.80 ▼ -5.16 16,300 15,500 15,500 100 1,550,000
05/04/2021 17,800 0.70 ▲ 3.93 15,600 17,800 15,600 300 5,340,000
02/04/2021 17,800 2.20 ▲ 12.36 15,600 17,800 15,600 300 5,340,000
01/04/2021 15,600 -1.70 ▼ -10.90 17,300 15,600 15,600 100 1,560,000
31/03/2021 15,100 -0.50 ▼ -3.31 15,600 17,500 15,100 4,200 63,420,000
30/03/2021 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
29/03/2021 15,600 -0.70 ▼ -4.49 16,300 15,600 15,600 200 3,120,000
26/03/2021 17,400 0.00 ■■ 0.00 17,400 17,400 15,100 400 6,960,000
25/03/2021 17,500 0.60 ▲ 3.43 16,900 17,500 15,100 7,400 129,500,000
24/03/2021 15,200 0.40 ▲ 2.63 14,800 17,000 14,900 19,400 294,880,000
23/03/2021 14,800 -2.60 ▼ -17.57 17,400 14,800 14,800 100 1,480,000
22/03/2021 15,100 -0.80 ▼ -5.30 15,900 17,500 13,900 15,700 237,070,000
19/03/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 400 6,360,000
18/03/2021 15,800 -0.10 ▼ -0.63 15,900 16,000 15,800 300 4,740,000
17/03/2021 16,000 1.60 ▲ 10.00 14,400 16,500 14,500 31,600 505,600,000
16/03/2021 14,400 -1.20 ▼ -8.33 15,600 14,400 14,300 1,100 15,840,000
15/03/2021 14,300 -0.20 ▼ -1.40 14,500 15,800 14,300 6,700 95,810,000
12/03/2021 15,000 -0.50 ▼ -3.33 15,500 15,000 13,400 300 4,500,000
11/03/2021 15,100 0.10 ▲ 0.66 15,000 15,500 15,100 5,600 84,560,000
10/03/2021 15,300 0.00 ■■ 0.00 15,300 15,600 14,900 296,200 4,531,860,000
09/03/2021 13,600 -1.70 ▼ -12.50 15,300 15,800 13,100 2,500 34,000,000
08/03/2021 15,500 0.50 ▲ 3.23 15,000 15,500 14,600 9,700 150,350,000
05/03/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/03/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/03/2021 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/03/2021 15,000 -1.00 ▼ -6.67 16,000 15,900 15,000 10,500 157,500,000
01/03/2021 16,000 -1.70 ▼ -10.63 17,700 16,000 16,000 200 3,200,000
26/02/2021 15,300 -2.70 ▼ -17.65 18,000 18,000 15,300 11,600 177,480,000
25/02/2021 15,700 -1.70 ▼ -10.83 17,400 18,000 15,700 10,500 164,850,000
24/02/2021 13,300 -2.10 ▼ -15.79 15,400 17,700 13,100 4,300 57,190,000
23/02/2021 14,200 -2.50 ▼ -17.61 16,700 16,500 14,200 200 2,840,000
18/02/2021 16,700 2.10 ▲ 12.57 14,600 16,700 12,700 200 3,340,000
17/02/2021 14,600 1.90 ▲ 13.01 12,700 14,600 14,600 100 1,460,000
09/02/2021 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
08/02/2021 12,700 -1.90 ▼ -14.96 14,600 12,700 12,700 100 1,270,000
05/02/2021 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
05/01/2021 14,300 -1.70 ▼ -11.89 16,000 14,300 14,300 100 1,430,000
04/01/2021 13,500 -0.70 ▼ -5.19 14,200 16,300 13,000 4,400 59,400,000
31/12/2020 13,500 0.00 ■■ 0.00 13,500 15,500 13,500 13,900 187,650,000
30/12/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
29/12/2020 13,500 1.00 ▲ 7.41 12,500 14,300 12,800 40 540,000
28/12/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
24/12/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
23/12/2020 12,500 -1.30 ▼ -10.40 13,800 12,500 12,500 10 125,000
22/12/2020 12,700 0.20 ▲ 1.57 12,500 14,300 12,700 30 381,000
21/12/2020 12,500 -1.90 ▼ -15.20 14,400 12,500 12,500 10 125,000
20/12/2020 13,800 -2.40 ▼ -17.39 16,200 14,600 13,800 40 552,000
18/12/2020 13,800 -2.40 ▼ -17.39 16,200 14,600 13,800 40 552,000
17/12/2020 14,600 0.50 ▲ 3.42 14,100 16,200 14,600 1,640 23,944,000
16/12/2020 15,000 0.60 ▲ 4.00 14,400 15,000 12,300 30 450,000
15/12/2020 14,400 1.80 ▲ 12.50 12,600 14,400 14,400 40 576,000
14/12/2020 12,600 -1.70 ▼ -13.49 14,300 12,600 12,600 10 126,000
13/12/2020 12,600 -1.70 ▼ -13.49 14,300 12,600 12,600 10 126,000
11/12/2020 12,600 -1.70 ▼ -13.49 14,300 12,600 12,600 10 126,000
10/12/2020 14,100 -0.20 ▼ -1.42 14,300 14,300 14,100 740 10,434,000
09/12/2020 14,300 0.00 ■■ 0.00 14,300 14,300 13,900 160 2,288,000
08/12/2020 12,500 -2.10 ▼ -16.80 14,600 14,500 12,500 90 1,125,000
07/12/2020 14,600 -0.90 ▼ -6.16 15,500 14,600 14,600 10 146,000
04/12/2020 15,100 1.00 ▲ 6.62 14,100 16,200 15,100 4,700 70,970,000
03/12/2020 14,100 -1.40 ▼ -9.93 15,500 14,100 14,100 10 141,000
02/12/2020 14,200 0.20 ▲ 1.41 14,000 15,500 14,000 600 8,520,000
01/12/2020 14,100 0.00 ■■ 0.00 14,100 14,100 12,100 200 2,820,000
30/11/2020 14,000 -0.80 ▼ -5.71 14,800 14,100 14,000 200 2,800,000
27/11/2020 14,100 1.10 ▲ 7.80 13,000 14,900 13,300 5,400 76,140,000
26/11/2020 13,000 -2.20 ▼ -16.92 15,200 13,000 13,000 100 1,300,000
25/11/2020 14,000 0.00 ■■ 0.00 14,000 15,500 13,100 4,100 57,400,000
24/11/2020 14,000 1.80 ▲ 12.86 12,200 14,000 14,000 200 2,800,000
23/11/2020 12,200 -0.40 ▼ -3.28 12,600 12,200 12,200 100 1,220,000
20/11/2020 12,600 -1.80 ▼ -14.29 14,400 12,600 12,600 100 1,260,000
19/11/2020 13,800 0.50 ▲ 3.62 13,300 14,800 12,300 9,700 133,860,000
18/11/2020 12,200 -0.30 ▼ -2.46 12,500 14,300 12,200 410 5,002,000
17/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
16/11/2020 12,500 0.20 ▲ 1.60 12,300 12,500 12,000 480 6,000,000
13/11/2020 12,000 -12.30 ▼ -102.50 12,300 0 0 0 0
12/11/2020 12,000 0.00 ■■ 0.00 12,000 12,500 12,000 19,700 236,400,000
11/11/2020 12,000 -1.60 ▼ -13.33 13,600 12,000 12,000 10 120,000
10/11/2020 11,000 -1.30 ▼ -11.82 12,300 14,100 11,000 130 1,430,000
09/11/2020 10,600 -1.80 ▼ -16.98 12,400 13,000 10,600 500 5,300,000
06/11/2020 11,000 -12.40 ▼ -112.73 12,400 0 0 0 0
05/11/2020 11,000 -1.00 ▼ -9.09 12,000 13,000 11,000 8,600 94,600,000
04/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/11/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/10/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
29/10/2020 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 1,400 16,800,000
28/10/2020 11,100 -12.20 ▼ -109.91 12,200 0 0 0 0
27/10/2020 11,100 -12.20 ▼ -109.91 12,200 0 0 0 0
26/10/2020 11,100 -12.20 ▼ -109.91 12,200 0 0 0 0
23/10/2020 11,100 -1.00 ▼ -9.01 12,100 13,000 11,100 130 1,443,000
22/10/2020 12,100 -1.80 ▼ -14.88 13,900 12,100 12,100 10 121,000
21/10/2020 13,900 1.80 ▲ 12.95 12,100 13,900 13,900 100 1,390,000
20/10/2020 11,000 -12.10 ▼ -110.00 12,100 0 0 0 0
19/10/2020 11,000 -1.00 ▼ -9.09 12,000 13,800 11,000 500 5,500,000
16/10/2020 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 10 120,000
15/10/2020 12,100 0.10 ▲ 0.83 12,000 13,800 12,100 2,900 35,090,000
14/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/10/2020 12,000 -0.30 ▼ -2.50 12,300 12,000 12,000 2,000 24,000,000
12/10/2020 12,300 -2.00 ▼ -16.26 14,300 12,300 12,300 10 123,000
09/10/2020 16,400 2.10 ▲ 12.80 14,300 16,400 12,200 200 3,280,000
08/10/2020 12,700 -0.20 ▼ -1.57 12,900 14,800 12,500 260 3,302,000
07/10/2020 12,500 0.00 ■■ 0.00 12,500 13,000 12,500 130 1,625,000
06/10/2020 12,500 1.00 ▲ 8.00 11,500 12,500 12,500 100 1,250,000
02/10/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
01/10/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
30/09/2020 11,500 -0.70 ▼ -6.09 12,200 11,500 11,500 30 345,000
29/09/2020 11,400 -2.00 ▼ -17.54 13,400 12,500 11,400 260 2,964,000
28/09/2020 10,400 -1.40 ▼ -13.46 11,800 13,500 10,400 10,200 106,080,000
25/09/2020 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
24/09/2020 11,800 -0.60 ▼ -5.08 12,400 11,800 11,800 20 236,000
23/09/2020 12,500 -1.30 ▼ -10.40 13,800 12,500 11,800 350 4,375,000
22/09/2020 10,700 -1.30 ▼ -12.15 12,000 13,800 10,600 5,230 55,961,000
21/09/2020 11,500 -1.40 ▼ -12.17 12,900 12,000 11,500 15,400 177,100,000
18/09/2020 11,800 -1.10 ▼ -9.32 12,900 14,800 11,300 640 7,552,000
17/09/2020 11,700 0.20 ▲ 1.71 11,500 13,200 11,700 900 10,530,000
16/09/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
15/09/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/09/2020 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 670 7,705,000
11/09/2020 11,400 0.80 ▲ 7.02 10,600 11,400 11,000 900 10,260,000
10/09/2020 11,100 0.30 ▲ 2.70 10,800 11,100 11,100 210 2,331,000
09/09/2020 11,000 0.20 ▲ 1.82 10,800 11,000 10,500 200 2,200,000
08/09/2020 10,800 -1.00 ▼ -9.26 11,800 10,800 10,500 700 7,560,000
07/09/2020 10,500 -0.40 ▼ -3.81 10,900 12,500 10,500 30 315,000
04/09/2020 9,400 -1.40 ▼ -14.89 10,800 12,400 9,400 4,400 41,360,000
03/09/2020 10,800 0.30 ▲ 2.78 10,500 10,800 10,800 10 108,000
01/09/2020 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 10 105,000
31/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
28/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
27/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
26/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
25/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
24/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
21/08/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
20/08/2020 10,200 -0.30 ▼ -2.94 10,500 10,200 10,200 100 1,020,000
19/08/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 50 525,000
17/08/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/08/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/08/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/08/2020 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 100 1,050,000
11/08/2020 11,000 0.80 ▲ 7.27 10,200 11,700 9,100 130 1,430,000
10/08/2020 10,200 -0.30 ▼ -2.94 10,500 10,200 10,200 10 102,000
07/08/2020 10,500 1.20 ▲ 11.43 9,300 10,500 10,500 100 1,050,000
06/08/2020 9,300 -1.40 ▼ -15.05 10,700 9,300 9,300 30 279,000
05/08/2020 9,200 -1.10 ▼ -11.96 10,300 10,800 9,200 330 3,036,000
04/08/2020 9,000 -1.50 ▼ -16.67 10,500 12,000 9,000 40 360,000
03/08/2020 10,500 -0.90 ▼ -8.57 11,400 10,500 10,500 300 3,150,000
31/07/2020 10,200 -0.70 ▼ -6.86 10,900 11,500 10,200 3,800 38,760,000
30/07/2020 10,000 -0.20 ▼ -2.00 10,200 11,000 8,700 12,600 126,000,000
29/07/2020 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 1,300 13,260,000
28/07/2020 8,500 -1.50 ▼ -17.65 10,000 10,500 8,500 160 1,360,000
27/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/07/2020 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 100 1,000,000
23/07/2020 10,000 -10.80 ▼ -108.00 10,800 0 0 0 0
22/07/2020 10,000 -10.80 ▼ -108.00 10,800 0 0 0 0
21/07/2020 10,000 0.00 ■■ 0.00 10,000 10,800 10,000 350 3,500,000
20/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
15/07/2020 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 100 1,000,000
14/07/2020 11,000 0.90 ▲ 8.18 10,100 11,000 10,500 5,700 62,700,000
13/07/2020 11,000 1.00 ▲ 9.09 10,000 11,000 8,500 3,000 33,000,000
10/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/07/2020 10,000 -10.00 ▼ -100.00 10,200 0 0 0 0
30/06/2020 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 100 1,000,000
29/06/2020 10,200 0.30 ▲ 2.94 9,900 10,200 10,200 10 102,000
26/06/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
25/06/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
24/06/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
23/06/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
22/06/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
19/06/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
18/06/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
16/06/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
12/06/2020 9,900 -0.30 ▼ -3.03 10,200 9,900 9,900 10 99,000
11/06/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
10/06/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
09/06/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
08/06/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
05/06/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
04/06/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
02/06/2020 10,200 -1.40 ▼ -13.73 11,600 10,200 10,200 50 510,000
01/06/2020 10,200 -1.40 ▼ -13.73 11,600 10,200 10,200 50 510,000
28/05/2020 11,600 1.50 ▲ 12.93 10,100 11,600 11,600 100 1,160,000
27/05/2020 11,600 1.50 ▲ 12.93 10,100 11,600 11,600 100 1,160,000
26/05/2020 10,000 -10.10 ▼ -101.00 10,100 0 0 0 0
25/05/2020 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 200 2,000,000
24/05/2020 10,100 1.60 ▲ 15.84 8,500 10,100 10,100 10 101,000
22/05/2020 10,100 1.60 ▲ 15.84 8,500 10,100 10,100 10 101,000
21/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/05/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
29/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/04/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/04/2020 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 10 85,000
08/04/2020 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 10 85,000
07/04/2020 9,000 -0.50 ▼ -5.56 9,500 9,000 9,000 10 90,000
06/04/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 10 95,000
01/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/03/2020 10,000 0.80 ▲ 8.00 9,200 10,000 10,000 50 500,000
30/03/2020 10,000 0.80 ▲ 8.00 9,200 10,000 10,000 50 500,000
27/03/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
24/03/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
23/03/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
19/03/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
18/03/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
17/03/2020 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
16/03/2020 9,200 -1.60 ▼ -17.39 10,800 9,200 9,200 100 920,000
13/03/2020 9,800 0.00 ■■ 0.00 9,800 11,000 9,800 3,600 35,280,000
12/03/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/03/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/03/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/03/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
03/03/2020 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 10 98,000
02/03/2020 8,500 -1.40 ▼ -16.47 9,900 10,000 8,500 840 7,140,000
28/02/2020 10,000 0.50 ▲ 5.00 9,500 10,000 8,100 700 7,000,000
27/02/2020 9,500 -1.60 ▼ -16.84 11,100 9,500 9,500 10 95,000
25/02/2020 10,200 -11.10 ▼ -108.82 11,100 0 0 0 0
24/02/2020 10,200 -11.10 ▼ -108.82 11,100 0 0 0 0
21/02/2020 10,200 -11.10 ▼ -108.82 11,100 0 0 0 0
20/02/2020 10,200 0.20 ▲ 1.96 10,000 11,500 9,600 230 2,346,000
19/02/2020 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 670 6,700,000
18/02/2020 9,500 -1.50 ▼ -15.79 11,000 9,500 9,500 30 285,000
17/02/2020 8,300 -1.40 ▼ -16.87 9,700 11,100 8,300 36,200 300,460,000
15/02/2020 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 70 630,000
14/02/2020 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 70 630,000
13/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/02/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
06/02/2020 9,000 -1.40 ▼ -15.56 10,400 9,000 9,000 10 90,000
05/02/2020 9,000 -1.40 ▼ -15.56 10,400 9,000 9,000 10 90,000
04/02/2020 8,900 -1.50 ▼ -16.85 10,400 10,400 8,900 920 8,188,000
03/02/2020 10,400 1.30 ▲ 12.50 9,100 10,400 10,400 200 2,080,000
31/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
30/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
21/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
20/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
17/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
16/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
15/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
13/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
08/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
06/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
03/01/2020 9,100 -0.90 ▼ -9.89 10,000 9,100 9,100 20 182,000
02/01/2020 9,100 -0.90 ▼ -9.89 10,000 9,100 9,100 20 182,000
31/12/2019 10,000 0.60 ▲ 6.00 9,400 10,000 9,400 4,500 45,000,000
30/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
27/12/2019 9,400 -0.30 ▼ -3.19 9,700 9,400 9,400 100 940,000
26/12/2019 9,400 0.10 ▲ 1.06 9,300 9,900 9,400 300 2,820,000
24/12/2019 9,300 -0.60 ▼ -6.45 9,900 9,300 9,300 10 93,000
23/12/2019 9,400 0.10 ▲ 1.06 9,300 10,000 9,400 130 1,222,000
20/12/2019 9,300 -0.60 ▼ -6.45 9,900 9,300 9,300 10 93,000
19/12/2019 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
18/12/2019 10,000 0.80 ▲ 8.00 9,200 10,000 9,500 560 5,600,000
16/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
13/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
12/12/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
11/12/2019 9,200 -0.70 ▼ -7.61 9,900 9,200 9,200 100 920,000
10/12/2019 9,200 0.10 ▲ 1.09 9,100 10,000 9,200 110 1,012,000
09/12/2019 9,100 -0.90 ▼ -9.89 10,000 9,100 9,100 100 910,000
06/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/12/2019 10,000 0.80 ▲ 8.00 9,200 10,000 10,000 200 2,000,000
04/12/2019 9,200 -0.80 ▼ -8.70 10,000 9,200 9,200 100 920,000
03/12/2019 10,000 0.60 ▲ 6.00 9,400 10,000 9,000 3,400 34,000,000
02/12/2019 9,400 -0.60 ▼ -6.38 10,000 9,400 9,400 100 940,000
29/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,400 40,500 405,000,000
28/11/2019 9,500 0.20 ▲ 2.11 9,300 10,000 9,500 20,200 191,900,000
27/11/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
26/11/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
25/11/2019 9,300 -0.70 ▼ -7.53 10,000 9,300 9,300 10 93,000
22/11/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,200 2,800 28,000,000
21/11/2019 9,200 -0.80 ▼ -8.70 10,000 10,400 9,200 6,900 63,480,000
20/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,100 20,300 203,000,000
13/11/2019 9,200 0.10 ▲ 1.09 9,100 10,400 7,800 19,200 176,640,000
12/11/2019 9,100 -0.80 ▼ -8.79 9,900 9,100 9,100 100 910,000
11/11/2019 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
08/11/2019 10,000 -0.30 ▼ -3.00 10,300 10,000 9,500 40 400,000
07/11/2019 10,300 -1.40 ▼ -13.59 11,700 10,300 10,200 700 7,210,000
06/11/2019 9,400 -1.00 ▼ -10.64 10,400 11,900 9,300 940 8,836,000
05/11/2019 9,100 -0.10 ▼ -1.10 9,200 10,500 9,000 6,200 56,420,000
04/11/2019 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 300 2,760,000
01/11/2019 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/10/2019 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
30/10/2019 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/10/2019 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/10/2019 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
25/10/2019 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 100 800,000
24/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/10/2019 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/10/2019 7,000 -0.90 ▼ -12.86 7,900 7,000 7,000 7,200 50,400,000
21/10/2019 7,900 -1.30 ▼ -16.46 9,200 7,900 7,900 100 790,000
18/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
17/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
16/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
15/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
14/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
11/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
10/10/2019 9,200 -1.60 ▼ -17.39 10,800 9,200 9,200 10 92,000
09/10/2019 8,900 -0.90 ▼ -10.11 9,800 11,200 8,900 1,900 16,910,000
08/10/2019 8,800 -0.30 ▼ -3.41 9,100 10,400 7,800 700 6,160,000
07/10/2019 8,700 0.20 ▲ 2.30 8,500 9,700 8,700 500 4,350,000
04/10/2019 8,500 -1.40 ▼ -16.47 9,900 8,500 8,500 200 1,700,000
03/10/2019 10,000 -0.20 ▼ -2.00 10,200 10,000 9,600 300 3,000,000
02/10/2019 9,500 0.10 ▲ 1.05 9,400 10,500 9,500 700 6,650,000
30/09/2019 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 50 470,000
27/09/2019 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
26/09/2019 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
25/09/2019 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
24/09/2019 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
23/09/2019 8,200 -1.40 ▼ -17.07 9,600 8,200 8,200 20 164,000
20/09/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/09/2019 9,600 -1.20 ▼ -12.50 10,800 9,600 9,600 20 192,000
18/09/2019 11,000 -0.10 ▼ -0.91 11,100 11,000 10,500 1,000 11,000,000
17/09/2019 11,100 -1.20 ▼ -10.81 12,300 11,100 11,100 10 111,000
16/09/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
13/09/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
12/09/2019 12,300 1.60 ▲ 13.01 10,700 12,300 12,300 1,000 12,300,000
11/09/2019 9,600 -10.70 ▼ -111.46 10,700 0 0 0 0
10/09/2019 9,600 -0.40 ▼ -4.17 10,000 11,500 8,900 80 768,000
09/09/2019 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 10 100,000
06/09/2019 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
05/09/2019 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 10 88,000
04/09/2019 8,700 0.10 ▲ 1.15 8,600 9,000 8,700 680 5,916,000
30/08/2019 8,600 -1.40 ▼ -16.28 10,000 8,600 8,600 10 86,000
29/08/2019 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 10 100,000
28/08/2019 9,100 -1.60 ▼ -17.58 10,700 9,100 9,100 10 91,000
26/08/2019 9,700 -1.10 ▼ -11.34 10,800 11,200 9,300 400 3,880,000
23/08/2019 9,300 -0.60 ▼ -6.45 9,900 11,300 9,100 450 4,185,000
22/08/2019 8,600 -0.90 ▼ -10.47 9,500 10,200 8,600 250 2,150,000
21/08/2019 9,800 1.20 ▲ 12.24 8,600 9,800 8,800 460 4,508,000
16/08/2019 8,300 -0.10 ▼ -1.20 8,400 9,600 8,300 50 415,000
13/08/2019 8,000 0.00 ■■ 0.00 8,000 9,200 7,400 100 800,000
12/08/2019 8,000 -1.00 ▼ -12.50 9,000 8,000 8,000 10 80,000
08/08/2019 7,500 -1.30 ▼ -17.33 8,800 9,000 7,500 740 5,550,000
07/08/2019 8,800 -0.20 ▼ -2.27 9,000 8,800 8,800 20 176,000
06/08/2019 8,300 -0.70 ▼ -8.43 9,000 10,300 8,300 40 332,000
05/08/2019 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 10 90,000
02/08/2019 8,800 -1.30 ▼ -14.77 10,100 9,200 8,800 750 6,600,000
01/08/2019 9,200 -1.40 ▼ -15.22 10,600 12,100 9,100 620 5,704,000
31/07/2019 8,700 -1.00 ▼ -11.49 9,700 11,100 8,700 450 3,915,000
30/07/2019 8,100 -1.20 ▼ -14.81 9,300 10,600 8,100 160 1,296,000
26/07/2019 9,300 -0.20 ▼ -2.15 9,500 9,300 9,300 10 93,000
25/07/2019 9,500 -0.70 ▼ -7.37 10,200 9,500 9,500 10 95,000
24/07/2019 10,200 -1.70 ▼ -16.67 11,900 10,200 10,200 10 102,000
23/07/2019 9,800 -1.60 ▼ -16.33 11,400 13,100 9,700 160 1,568,000
22/07/2019 9,600 -1.20 ▼ -12.50 10,800 12,400 9,600 310 2,976,000
19/07/2019 9,200 -1.00 ▼ -10.87 10,200 11,700 9,100 320 2,944,000
18/07/2019 8,700 -0.30 ▼ -3.45 9,000 10,300 8,700 1,560 13,572,000
17/07/2019 9,000 -1.10 ▼ -12.22 10,100 9,000 9,000 10 90,000
16/07/2019 8,400 -0.80 ▼ -9.52 9,200 10,500 8,300 560 4,704,000
15/07/2019 8,300 0.00 ■■ 0.00 8,300 9,500 8,300 40 332,000
12/07/2019 8,300 -1.20 ▼ -14.46 9,500 8,300 8,300 10 83,000
11/07/2019 7,900 -0.80 ▼ -10.13 8,700 10,000 7,900 360 2,844,000
10/07/2019 7,600 -1.00 ▼ -13.16 8,600 9,800 7,600 150 1,140,000
09/07/2019 7,900 -0.10 ▼ -1.27 8,000 9,200 7,700 470 3,713,000
05/07/2019 8,000 0.30 ▲ 3.75 7,700 8,000 7,700 1,350 10,800,000
04/07/2019 7,700 -1.20 ▼ -15.58 8,900 7,700 7,700 30 231,000
03/07/2019 7,400 -1.10 ▼ -14.86 8,500 9,700 7,400 160 1,184,000
02/07/2019 7,000 -1.10 ▼ -15.71 8,100 9,300 7,000 150 1,050,000
01/07/2019 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 10 81,000
28/06/2019 7,400 -1.20 ▼ -16.22 8,600 9,800 7,400 230 1,702,000
27/06/2019 6,900 -1.10 ▼ -15.94 8,000 9,200 6,900 1,370 9,453,000
25/06/2019 8,000 -1.10 ▼ -13.75 9,100 8,000 8,000 10 80,000
24/06/2019 8,000 0.00 ■■ 0.00 8,000 9,200 8,000 370 2,960,000
18/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
17/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
11/06/2019 8,000 -0.60 ▼ -7.50 8,600 8,000 8,000 10 80,000
10/06/2019 7,600 -1.10 ▼ -14.47 8,700 9,100 7,600 160 1,216,000
09/06/2019 7,100 -1.10 ▼ -15.49 8,200 9,100 7,100 140 994,000
07/06/2019 7,100 -1.10 ▼ -15.49 8,200 9,100 7,100 140 994,000
29/05/2019 7,400 -1.30 ▼ -17.57 8,700 9,000 7,400 140 1,036,000
28/05/2019 7,400 -1.30 ▼ -17.57 8,700 9,000 7,400 140 1,036,000
27/05/2019 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 200 1,700,000
16/05/2019 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 100 850,000
15/05/2019 8,500 0.20 ▲ 2.35 8,300 8,500 8,500 100 850,000
09/05/2019 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 110 880,000
08/05/2019 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 110 880,000
07/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 320 2,560,000
23/04/2019 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 10 80,000
22/04/2019 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 10 80,000
09/04/2019 8,000 -0.70 ▼ -8.75 8,700 8,800 8,000 2,720 21,760,000
08/04/2019 8,000 -0.70 ▼ -8.75 8,700 8,800 8,000 2,720 21,760,000
29/03/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 270 2,349,000
19/03/2019 9,000 0.10 ▲ 1.11 8,900 9,000 8,600 480 4,320,000
18/03/2019 9,500 -0.40 ▼ -4.21 9,900 9,500 8,600 60 570,000
15/03/2019 10,000 0.20 ▲ 2.00 9,800 10,000 9,000 90 900,000
21/02/2019 9,000 0.30 ▲ 3.33 8,700 10,000 9,000 40 360,000
14/02/2019 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 20 174,000
11/02/2019 7,400 -1.20 ▼ -16.22 8,600 9,800 7,400 20 148,000
02/01/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
28/12/2018 7,500 -1.20 ▼ -16.00 8,700 7,500 7,500 100 750,000
27/12/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
26/12/2018 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
25/12/2018 8,700 0.20 ▲ 2.30 8,500 8,700 8,700 100 870,000
24/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
10/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
04/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
03/12/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
30/11/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 6,700 56,950,000
29/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
28/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
23/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
22/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
21/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
08/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
02/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
01/11/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
31/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
30/10/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
29/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
25/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
23/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
22/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/10/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 17,800 151,300,000
10/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
09/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
08/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
04/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
03/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
02/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
01/10/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
28/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,000 25,500,000
26/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
25/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
21/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
20/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
14/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/09/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,300 11,050,000
10/09/2018 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 28,700 243,950,000
07/09/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/09/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/09/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/09/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
30/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
24/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
17/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
16/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
14/08/2018 8,000 -1.00 ▼ -12.50 9,000 8,000 8,000 100 800,000
13/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/08/2018 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 43,400 390,600,000
06/08/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
03/08/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
02/08/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
01/08/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
30/07/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
27/07/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
26/07/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
25/07/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
24/07/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
23/07/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
20/07/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
19/07/2018 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
18/07/2018 7,900 -1.30 ▼ -16.46 9,200 7,900 7,900 100 790,000
17/07/2018 7,600 -0.50 ▼ -6.58 8,100 9,300 7,600 48,300 367,080,000
16/07/2018 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 100 810,000
13/07/2018 8,500 0.00 ■■ 0.00 8,500 9,100 8,500 31,300 266,050,000
12/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/07/2018 8,500 0.80 ▲ 9.41 7,700 8,500 8,500 10,000 85,000,000
10/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
09/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
06/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
05/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
04/07/2018 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
03/07/2018 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 100 770,000
29/06/2018 8,500 1.00 ▲ 11.76 7,500 8,500 8,500 2,600 22,100,000
28/06/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
27/06/2018 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 100 750,000
26/06/2018 8,500 1.00 ▲ 11.76 7,500 8,500 7,600 38,100 323,850,000
25/06/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
22/06/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
21/06/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
20/06/2018 7,500 -0.60 ▼ -8.00 8,100 7,500 7,500 100 750,000
19/06/2018 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 100 810,000
18/06/2018 8,000 -0.50 ▼ -6.25 8,500 9,500 8,000 5,100 40,800,000
15/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
12/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
11/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
08/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
07/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
06/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
05/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
04/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
01/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
31/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
30/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
29/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
28/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,000 68,000,000
25/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/05/2018 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 10,000 85,000,000
23/05/2018 8,000 -0.50 ▼ -6.25 8,500 8,500 8,000 600 4,800,000
22/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
21/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
18/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
15/05/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
11/05/2018 7,100 -8.50 ▼ -119.72 8,500 0 0 0 0
10/05/2018 7,100 -8.50 ▼ -119.72 8,500 0 0 0 0
09/05/2018 7,100 -8.50 ▼ -119.72 8,500 0 0 0 0
08/05/2018 7,100 -1.20 ▼ -16.90 8,300 8,500 7,100 10,100 71,710,000
07/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
04/05/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
03/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
02/05/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
26/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
24/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
23/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
20/04/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
19/04/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,100 19,800 164,340,000
18/04/2018 8,300 0.20 ▲ 2.41 8,100 8,300 8,300 10,000 83,000,000
13/04/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
12/04/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
11/04/2018 8,100 -0.40 ▼ -4.94 8,500 8,100 8,100 100 810,000
10/04/2018 8,300 -0.20 ▼ -2.41 8,500 8,500 8,300 1,100 9,130,000
09/04/2018 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 5,100 41,310,000
06/04/2018 8,100 -0.40 ▼ -4.94 8,500 8,100 8,100 100 810,000
05/04/2018 8,300 -0.10 ▼ -1.20 8,400 8,500 8,100 13,100 108,730,000
04/04/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,000 18,700 155,210,000
03/04/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 9,000 74,700,000
02/04/2018 8,300 -0.20 ▼ -2.41 8,500 8,300 8,300 100 830,000
30/03/2018 8,300 -0.20 ▼ -2.41 8,500 8,500 8,100 5,200 43,160,000
29/03/2018 8,000 -0.30 ▼ -3.75 8,300 8,500 8,000 6,100 48,800,000
28/03/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/03/2018 8,300 0.20 ▲ 2.41 8,100 8,300 8,300 5,400 44,820,000
26/03/2018 8,100 -0.40 ▼ -4.94 8,500 8,100 8,100 100 810,000
23/03/2018 8,300 -0.20 ▼ -2.41 8,500 8,500 8,300 2,500 20,750,000
22/03/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 21,100 179,350,000
21/03/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 6,200 51,460,000
20/03/2018 8,100 -8.30 ▼ -102.47 8,300 0 0 0 0
19/03/2018 8,100 -0.20 ▼ -2.47 8,300 8,300 8,100 3,600 29,160,000
16/03/2018 8,100 -0.10 ▼ -1.23 8,200 8,300 8,100 10,100 81,810,000
15/03/2018 8,100 -8.20 ▼ -101.23 8,200 0 0 0 0
14/03/2018 8,100 -8.20 ▼ -101.23 8,200 0 0 0 0
13/03/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 18,000 145,800,000
12/03/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
09/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,000 16,200,000
08/03/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
07/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
06/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 18,700 151,470,000
05/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10,000 81,000,000
02/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 12,300 99,630,000
01/03/2018 8,100 0.00 ■■ 0.00 8,100 8,200 6,900 22,800 184,680,000
28/02/2018 8,000 -8.10 ▼ -101.25 8,100 0 0 0 0
27/02/2018 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 29,400 235,200,000
26/02/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
22/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14,000 112,000,000
21/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
13/02/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
12/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
09/02/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
08/02/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 28,000 224,000,000
06/02/2018 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 2,400 19,200,000
05/02/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20,000 162,000,000
02/02/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 41,000 332,100,000
01/02/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 45,000 364,500,000
31/01/2018 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 45,900 371,790,000
30/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 59,000 483,800,000
29/01/2018 8,200 0.10 ▲ 1.22 8,100 9,300 8,200 5,100 41,820,000
26/01/2018 8,200 -0.30 ▼ -3.66 8,500 8,200 8,000 21,000 172,200,000
25/01/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/01/2018 8,500 0.00 ■■ 0.00 8,200 8,500 8,500 5,000 42,500,000
23/01/2018 8,500 0.30 ▲ 3.53 8,200 8,500 8,500 11,900 101,150,000
22/01/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
19/01/2018 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 100 820,000
18/01/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
17/01/2018 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 12,600 100,800,000
16/01/2018 8,000 -8.30 ▼ -103.75 8,300 0 0 0 0
15/01/2018 8,000 -8.30 ▼ -103.75 8,300 0 0 0 0
12/01/2018 8,000 -8.30 ▼ -103.75 8,300 0 0 0 0
11/01/2018 8,000 -8.30 ▼ -103.75 8,300 0 0 0 0
10/01/2018 8,000 0.50 ▲ 6.25 7,500 8,500 8,000 12,200 97,600,000
09/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
08/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
05/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
04/01/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
03/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/12/2017 7,500 -0.50 ▼ -6.25 7,500 7,500 7,500 100 750,000
28/12/2017 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 60,000 480,000,000
27/12/2017 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 10,000 80,000,000
26/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 30,000 246,000,000
25/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10,000 82,000,000
21/12/2017 8,200 -0.10 ▼ -1.20 8,400 8,400 8,200 48,000 393,600,000
20/12/2017 8,200 -0.50 ▼ -5.75 8,700 8,700 8,200 26,600 218,120,000
19/12/2017 8,700 -0.10 ▼ -1.14 8,700 8,700 8,100 3,200 27,840,000
18/12/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/12/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/12/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/12/2017 8,800 1.10 ▲ 14.29 8,800 8,800 8,800 100 880,000
12/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/12/2017 7,700 -1.30 ▼ -14.44 7,700 7,700 7,700 100 770,000
07/12/2017 8,200 -1.20 ▼ -12.77 8,000 10,800 8,000 300 2,460,000
06/12/2017 9,400 1.20 ▲ 14.63 9,400 9,400 9,400 100 940,000
05/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 14,900 122,180,000
22/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 660 5,412,000
17/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
14/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/11/2017 8,200 0.00 ■■ 0.00 9,400 9,400 7,000 12,670 103,894,000
09/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/11/2017 8,200 0.10 ▲ 1.23 8,200 8,200 8,200 1,000 8,200,000
06/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/11/2017 8,100 -0.10 ▼ -1.22 8,100 8,100 8,100 0 0
31/10/2017 8,200 0.70 ▲ 9.33 7,500 8,200 7,500 600 4,920,000
30/10/2017 7,500 0.00 ■■ 0.00 8,200 8,200 7,500 10,700 80,250,000
27/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2017 7,500 0.50 ▲ 7.14 7,500 7,500 7,500 110 825,000
25/10/2017 7,000 -1.20 ▼ -14.63 7,000 7,000 7,000 100 700,000
24/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 14,200 116,440,000
23/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
20/10/2017 8,200 0.00 ■■ 0.00 7,000 8,200 7,000 13,200 108,240,000
19/10/2017 8,200 0.00 ■■ 0.00 7,100 8,200 7,100 10,100 82,820,000
18/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,180 42,476,000
17/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
16/10/2017 8,200 0.20 ▲ 2.50 9,200 9,200 7,000 20,200 165,640,000
13/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/10/2017 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 100 800,000
11/10/2017 8,200 0.10 ▲ 1.23 8,200 8,200 8,200 18,500 151,700,000
10/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2017 8,100 -0.10 ▼ -1.22 8,100 8,100 8,100 0 0
05/10/2017 8,200 -0.10 ▼ -1.20 7,800 8,200 7,800 400 3,280,000
04/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/10/2017 8,300 -0.60 ▼ -6.74 8,300 8,300 8,300 0 0
29/09/2017 8,900 1.40 ▲ 18.67 8,900 8,900 7,800 700 6,230,000
28/09/2017 7,500 -1.40 ▼ -15.73 7,500 9,500 7,500 320 2,400,000
27/09/2017 8,900 1.10 ▲ 14.10 8,900 8,900 7,800 1,200 10,680,000
26/09/2017 7,800 0.80 ▲ 11.43 7,800 7,800 7,800 0 0
25/09/2017 7,000 -1.20 ▼ -14.63 8,000 8,300 7,000 300 2,100,000
22/09/2017 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 401 3,288,200
21/09/2017 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 100 800,000
20/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 15,500 127,100,000
19/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 30,400 249,280,000
15/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 11,000 90,200,000
14/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,500 20,500,000
13/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
12/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 21,400 175,480,000
05/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 9,500 77,900,000
21/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/08/2017 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 20,000 164,000,000
14/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
07/08/2017 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 25,000 200,000,000
04/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 20,000 160,000,000
27/07/2017 8,200 -0.10 ▼ -1.20 8,200 8,200 8,200 5,900 48,380,000
26/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 13,000 107,900,000
24/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 16,000 132,800,000
21/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/07/2017 8,300 -0.30 ▼ -3.49 8,300 8,300 8,300 13,000 107,900,000
17/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/07/2017 8,600 1.10 ▲ 14.67 8,600 8,600 8,600 100 860,000
30/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 6,700 50,250,000
13/06/2017 7,500 -0.40 ▼ -5.06 7,500 7,500 7,500 2,500 18,750,000
12/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/03/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/03/2017 7,900 1.00 ▲ 14.49 7,900 7,900 7,900 100 790,000
29/03/2017 6,900 0.90 ▲ 15.00 6,900 6,900 6,900 100 690,000
28/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2017 6,000 0.70 ▲ 13.21 6,000 6,000 6,000 4,400 26,400,000
13/03/2017 5,300 -0.90 ▼ -14.52 5,300 5,300 5,300 5,000 26,500,000
10/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/03/2017 6,200 -4.10 ▼ -39.81 6,200 6,200 6,200 2,700 16,740,000
02/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
22/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
21/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
20/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
19/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
18/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
17/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
16/06/2012 200,000 10.00 ▲ 5.26 190,000 200,000 200,000 10,000 2,000,000,000
03/06/2012 190,000 5.00 ▲ 2.70 185,000 200,000 170,000 1,002,000 170,400,000,000
02/06/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
01/06/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
31/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
30/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
29/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
28/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
27/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
26/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
25/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
24/05/2012 185,000 15.00 ▲ 8.82 170,000 200,000 170,000 1,001,000 170,200,000,000
23/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/04/2011 170,000 118.70 ▲ 231.38 51,300 170,000 170,000 1,000,000 170,000,000,000
07/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
06/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
05/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
04/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
03/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
02/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
01/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
31/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
30/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
29/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
28/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
27/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
26/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
25/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
24/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
23/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
22/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
21/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
20/03/2011 51,300 -13.37 ▼ -20.67 64,667 170,000 11,200 1,023,000 170,273,600,000
19/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
31/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
31/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
31/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/09/2010 64,667 -26.33 ▼ -28.94 91,000 170,000 12,000 1,020,000 170,240,000,000
22/09/2010 91,000 0.00 ■■ 0.00 91,000 170,000 12,000 1,010,000 170,120,000,000
21/09/2010 91,000 0.00 ■■ 0.00 91,000 170,000 12,000 1,010,000 170,120,000,000
20/09/2010 91,000 0.00 ■■ 0.00 91,000 170,000 12,000 1,010,000 170,120,000,000
19/09/2010 91,000 -79.00 ▼ -46.47 170,000 170,000 12,000 1,010,000 170,120,000,000
18/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/08/2010 170,000 160.00 ▲ 1,600.00 10,000 170,000 170,000 1,000,000 170,000,000,000
30/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
29/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
28/10/2009 10,000 -1.00 ▼ -9.09 11,000 10,000 10,000 1,000 10,000,000
20/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
19/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
18/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
17/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
16/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
15/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
14/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
13/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
12/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
11/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
10/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
09/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
08/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
07/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
06/09/2009 11,000 0.00 ■■ 0.00 0 11,000 11,000 1,000 11,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp