Lịch sử giao dịch SQC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng sản Sài Gòn - Quy Nhơn
Sai Gon - Quy Nhơn Mining Corporation
Mã CK: SQC 7.40 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://www.sqcmining.vn

SQC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/04/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
24/04/2024	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
23/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/04/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/04/2024	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	40	260,000
12/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20	150,000
27/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/03/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/03/2024	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	30	225,000
20/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/03/2024	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	350	3,080,000
13/03/2024	10,200	-1.60 ▼	-15.69	11,800	10,200	10,200	50	510,000
12/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
06/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/03/2024	11,800	-1.80 ▼	-15.25	13,600	11,800	11,800	10	118,000
01/03/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/02/2024	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	10	136,000
28/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
05/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
31/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
29/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
25/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
24/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/01/2024	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
16/01/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/01/2024	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
12/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/01/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
02/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/12/2023	15,500	1.50 ▲	9.68	14,000	15,500	15,500	200	3,100,000
28/12/2023	14,000	1.50 ▲	10.71	12,500	14,000	14,000	300	4,200,000
27/12/2023	12,500	1.50 ▲	12.00	11,000	12,500	12,500	200	2,500,000
26/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/12/2023	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
15/12/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
14/12/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
13/12/2023	8,500	0.80 ▲	9.41	7,700	8,500	8,500	100	850,000
12/12/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
11/12/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
08/12/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/12/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
06/12/2023	5,200	0.40 ▲	7.69	4,800	5,200	5,200	200	1,040,000
05/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/11/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/11/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
28/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/11/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/11/2023	4,200	-2.80 ▼	-66.67	7,000	4,200	4,200	100	420,000
16/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/10/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,600	11,200,000
10/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/08/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
23/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/08/2023	9,500	9.50 ▲	100.00	0	0	0	0	0
15/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/08/2023	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
11/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/08/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/08/2023	10,000	-1.60 ▼	-16.00	11,600	13,300	10,000	300	3,000,000
03/08/2023	11,600	-1.90 ▼	-16.38	13,500	11,600	11,600	100	1,160,000
02/08/2023	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	3,000	40,500,000
01/08/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
31/07/2023	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
28/07/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
27/07/2023	11,100	-1.80 ▼	-16.22	12,900	14,800	11,100	400	4,440,000
26/07/2023	12,900	-2.10 ▼	-16.28	15,000	12,900	12,900	100	1,290,000
25/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/07/2023	15,000	1.80 ▲	12.00	13,200	15,000	15,000	100	1,500,000
20/07/2023	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
19/07/2023	11,500	-1.80 ▼	-15.65	13,300	11,500	11,500	100	1,150,000
18/07/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/07/2023	13,300	-2.20 ▼	-16.54	15,500	13,300	13,300	100	1,330,000
14/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/07/2023	15,500	-2.60 ▼	-16.77	18,100	15,500	15,500	100	1,550,000
11/07/2023	18,000	-3.10 ▼	-17.22	21,100	18,100	18,000	200	3,600,000
10/07/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
07/07/2023	21,100	-0.10 ▼	-0.47	21,200	21,100	21,100	100	2,110,000
06/07/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
05/07/2023	21,300	2.70 ▲	12.68	18,600	21,300	20,500	1,300	27,690,000
04/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/06/2023	19,000	2.00 ▲	10.53	17,000	19,000	17,000	500	9,500,000
29/06/2023	17,000	1.70 ▲	10.00	15,300	17,000	17,000	100	1,700,000
28/06/2023	16,400	1.40 ▲	8.54	15,000	16,400	13,000	300	4,920,000
27/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/06/2023	15,000	1.40 ▲	9.33	13,600	15,000	15,000	100	1,500,000
22/06/2023	14,400	1.70 ▲	11.81	12,700	14,400	12,700	200	2,880,000
21/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/06/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
19/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/06/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
15/06/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
14/06/2023	12,700	1.60 ▲	12.60	11,100	12,700	12,700	300	3,810,000
13/06/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,100	1,100	12,210,000
12/06/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
09/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/06/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
07/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,900	69,000,000
05/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
02/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
01/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/05/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	500	5,000,000
24/05/2023	10,200	10.20 ▲	100.00	0	0	0	0	0
23/05/2023	10,200	1.00 ▲	9.80	9,200	10,200	10,100	1,700	17,340,000
22/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/05/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
16/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/05/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/04/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	200	1,840,000
26/04/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
25/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/04/2023	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	2,400	16,800,000
11/04/2023	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	100	780,000
10/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/04/2023	9,900	0.90 ▲	9.09	9,000	0	0	0	0
05/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/04/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/03/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	8,500	300	2,970,000
29/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/03/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
20/03/2023	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
17/03/2023	10,200	1.30 ▲	12.75	8,900	10,200	10,100	2,000	20,400,000
16/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/03/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	900	8,010,000
09/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/03/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/03/2023	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	100	780,000
28/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
27/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
17/02/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	1,100	9,900,000
16/02/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	500	3,950,000
15/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/02/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	500	3,950,000
08/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/02/2023	7,000	-1.10 ▼	-15.71	8,100	7,000	6,900	500	3,500,000
02/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/01/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
27/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/01/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/01/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	1,500	12,150,000
11/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/01/2023	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	100	950,000
09/01/2023	11,100	-1.90 ▼	-17.12	13,000	11,800	11,100	1,700	18,870,000
06/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/01/2023	12,100	-2.10 ▼	-17.36	14,200	16,300	12,100	4,900	59,290,000
04/01/2023	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	6,800	96,560,000
03/01/2023	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/12/2022	12,500	-2.10 ▼	-16.80	14,600	16,700	12,500	992,200	12,402,500,000
29/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/12/2022	13,000	0.00 ■■	0.00	13,000	14,800	13,000	1,100	14,300,000
23/12/2022	11,000	-0.90 ▼	-8.18	11,900	13,300	11,000	2,300	25,300,000
22/12/2022	12,000	1.20 ▲	10.00	10,800	12,000	11,900	900	10,800,000
21/12/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,800	1,800	19,620,000
20/12/2022	9,700	1.20 ▲	12.37	8,500	9,700	8,500	2,000	19,400,000
19/12/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,100	1,900	16,340,000
15/12/2022	8,100	1.00 ▲	12.35	7,100	8,100	6,200	6,100	49,410,000
14/12/2022	7,400	0.90 ▲	12.16	6,500	7,400	6,000	4,900	36,260,000
13/12/2022	6,100	-0.50 ▼	-8.20	6,600	6,600	5,800	3,600	21,960,000
12/12/2022	6,300	-1.00 ▼	-15.87	7,300	7,200	6,300	3,000	18,900,000
09/12/2022	7,200	0.00 ■■	0.00	7,200	8,200	7,200	2,700	19,440,000
08/12/2022	7,200	0.90 ▲	12.50	6,300	7,200	7,100	2,400	17,280,000
07/12/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,000	2,200	14,080,000
06/12/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,600	200	1,120,000
05/12/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,900	200	980,000
02/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/12/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
30/11/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,800	900	3,420,000
29/11/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,500	200	700,000
28/11/2022	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	100	310,000
25/11/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,500	6,300	22,050,000
24/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/11/2022	3,100	0.40 ▲	12.90	2,700	3,100	3,100	2,200	6,820,000
17/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/11/2022	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	100	270,000
11/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/11/2022	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	700	2,170,000
09/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/11/2022	3,500	-0.60 ▼	-17.14	4,100	3,700	3,500	4,100	14,350,000
01/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/10/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
28/10/2022	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	300	1,230,000
27/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/10/2022	4,700	-0.80 ▼	-17.02	5,500	5,000	4,700	1,200	5,640,000
25/10/2022	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
24/10/2022	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	600	3,840,000
21/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/10/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
13/10/2022	8,000	1.00 ▲	12.50	7,000	8,000	7,000	200	1,600,000
12/10/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	1,100	7,700,000
11/10/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
07/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/10/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,900	700	4,200,000
04/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/09/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/09/2022	5,700	-0.90 ▼	-15.79	6,600	6,600	5,700	1,600	9,120,000
28/09/2022	6,500	-0.70 ▼	-10.77	7,200	6,600	6,500	500	3,250,000
27/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
26/09/2022	7,100	-0.50 ▼	-7.04	7,600	7,600	7,000	600	4,260,000
23/09/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,500	1,000	7,600,000
22/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
14/09/2022	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	100	760,000
13/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/09/2022	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	100	790,000
05/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
31/08/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
30/08/2022	8,100	-0.60 ▼	-7.41	8,700	0	0	0	0
29/08/2022	8,100	0.00 ■■	0.00	8,100	8,800	8,100	3,400	27,540,000
26/08/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
25/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/08/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/08/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
22/08/2022	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	800	6,400,000
19/08/2022	8,500	0.70 ▲	8.24	7,800	8,500	8,300	6,100	51,850,000
18/08/2022	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	2,000	15,600,000
17/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/08/2022	8,400	-1.10 ▼	-13.10	9,500	8,400	8,400	200	1,680,000
12/08/2022	9,500	0.60 ▲	6.32	8,900	9,900	9,500	1,600	15,200,000
11/08/2022	9,500	1.00 ▲	10.53	8,500	9,500	7,700	6,100	57,950,000
10/08/2022	8,500	0.10 ▲	1.18	8,400	9,000	8,500	1,100	9,350,000
09/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/08/2022	8,400	-1.10 ▼	-13.10	9,500	8,400	8,400	3,000	25,200,000
04/08/2022	9,500	1.10 ▲	11.58	8,400	9,500	9,500	100	950,000
03/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
02/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
01/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/07/2022	8,200	-0.50 ▼	-6.10	8,700	8,700	8,200	1,300	10,660,000
28/07/2022	8,700	0.90 ▲	10.34	7,800	8,700	8,600	3,100	26,970,000
27/07/2022	7,800	-0.80 ▼	-10.26	8,600	7,900	7,700	1,900	14,820,000
26/07/2022	8,500	-1.40 ▼	-16.47	9,900	8,700	8,500	1,100	9,350,000
25/07/2022	9,900	0.40 ▲	4.04	9,500	9,900	9,900	100	990,000
22/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/07/2022	9,500	-0.20 ▼	-2.11	9,700	9,900	9,500	2,100	19,950,000
20/07/2022	9,400	0.90 ▲	9.57	8,500	9,700	9,400	3,300	31,020,000
19/07/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,500	8,000	68,000,000
18/07/2022	8,000	0.80 ▲	10.00	7,200	8,000	7,200	2,200	17,600,000
15/07/2022	9,100	1.10 ▲	12.09	8,000	9,100	7,000	2,500	22,750,000
14/07/2022	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	800	6,400,000
13/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/07/2022	9,000	0.80 ▲	8.89	8,200	9,200	9,000	300	2,700,000
11/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/07/2022	9,000	1.10 ▲	12.22	7,900	9,000	7,500	900	8,100,000
07/07/2022	7,600	-0.30 ▼	-3.95	7,900	8,400	7,600	300	2,280,000
06/07/2022	8,000	-0.60 ▼	-7.50	8,600	8,200	7,500	3,600	28,800,000
05/07/2022	8,400	0.00 ■■	0.00	8,400	9,400	8,400	500	4,200,000
04/07/2022	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
01/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/06/2022	9,300	1.10 ▲	11.83	8,200	9,300	9,000	3,400	31,620,000
29/06/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
28/06/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	1,100	9,020,000
27/06/2022	7,200	-1.00 ▼	-13.89	8,200	7,200	7,200	100	720,000
24/06/2022	9,700	1.50 ▲	15.46	8,200	0	0	0	0
23/06/2022	9,700	0.90 ▲	9.28	8,800	9,700	8,100	2,600	25,220,000
22/06/2022	8,900	1.10 ▲	12.36	7,800	8,900	8,700	6,300	56,070,000
21/06/2022	7,600	-1.30 ▼	-17.11	8,900	10,000	7,600	1,200	9,120,000
20/06/2022	8,900	0.90 ▲	10.11	8,000	8,900	8,900	1,700	15,130,000
17/06/2022	9,800	1.80 ▲	18.37	8,000	0	0	0	0
16/06/2022	9,800	1.80 ▲	18.37	8,000	0	0	0	0
15/06/2022	9,800	1.80 ▲	18.37	8,000	0	0	0	0
14/06/2022	9,800	1.20 ▲	12.24	8,600	9,800	8,000	20,500	200,900,000
13/06/2022	8,500	-1.40 ▼	-16.47	9,900	9,900	8,500	2,700	22,950,000
10/06/2022	9,800	-1.40 ▼	-14.29	11,200	9,900	9,800	200	1,960,000
09/06/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	500	5,600,000
08/06/2022	9,200	-0.80 ▼	-8.70	10,000	11,200	8,500	7,900	72,680,000
07/06/2022	9,900	-1.70 ▼	-17.17	11,600	10,000	9,900	200	1,980,000
06/06/2022	12,400	0.80 ▲	6.45	11,600	0	0	0	0
03/06/2022	12,400	0.80 ▲	6.45	11,600	0	0	0	0
02/06/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	10,800	200	2,480,000
01/06/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	2,000	25,000,000
31/05/2022	12,000	-1.10 ▼	-9.17	13,100	14,300	12,000	1,700	20,400,000
30/05/2022	13,100	0.80 ▲	6.11	12,300	13,100	13,100	200	2,620,000
27/05/2022	12,200	0.10 ▲	0.82	12,100	12,800	12,000	800	9,760,000
26/05/2022	12,800	0.70 ▲	5.47	12,100	0	0	0	0
25/05/2022	12,800	1.20 ▲	9.38	11,600	12,800	12,000	1,200	15,360,000
24/05/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,000	1,400	16,660,000
23/05/2022	11,100	-0.70 ▼	-6.31	11,800	11,800	11,100	1,800	19,980,000
20/05/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,800	33,040,000
19/05/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
18/05/2022	11,300	-1.50 ▼	-13.27	12,800	12,700	11,300	300	3,390,000
17/05/2022	11,000	-1.70 ▼	-15.45	12,700	14,600	11,000	200	2,200,000
16/05/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,700	3,100	39,370,000
13/05/2022	12,700	-2.20 ▼	-17.32	14,900	12,700	12,700	100	1,270,000
12/05/2022	15,800	0.90 ▲	5.70	14,900	0	0	0	0
11/05/2022	15,800	1.30 ▲	8.23	14,500	16,000	14,500	2,800	44,240,000
10/05/2022	14,500	0.00 ■■	0.00	14,500	14,600	14,500	600	8,700,000
09/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
29/04/2022	16,600	0.10 ▲	0.60	16,500	16,600	16,600	100	1,660,000
28/04/2022	17,800	-0.20 ▼	-1.12	18,000	17,800	16,000	1,000	17,800,000
27/04/2022	18,000	1.40 ▲	7.78	16,600	18,000	18,000	300	5,400,000
26/04/2022	18,100	-0.20 ▼	-1.10	18,300	18,100	16,100	900	16,290,000
25/04/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/04/2022	18,500	2.20 ▲	11.89	16,300	18,500	18,500	80	1,480,000
22/04/2022	18,500	2.20 ▲	11.89	16,300	18,500	18,500	80	1,480,000
21/04/2022	16,300	1.90 ▲	11.66	14,400	16,300	16,300	120	1,956,000
20/04/2022	18,900	2.20 ▲	11.64	16,700	18,900	14,200	260	4,914,000
19/04/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	40	668,000
18/04/2022	16,600	-2.80 ▼	-16.87	19,400	17,000	16,600	30	498,000
16/04/2022	19,400	-0.10 ▼	-0.52	19,500	19,400	19,300	150	2,910,000
15/04/2022	19,400	-0.10 ▼	-0.52	19,500	19,400	19,300	1,500	29,100,000
14/04/2022	19,900	0.40 ▲	2.01	19,500	0	0	0	0
13/04/2022	19,900	-0.20 ▼	-1.01	20,100	20,000	17,500	1,300	25,870,000
12/04/2022	21,800	2.60 ▲	11.93	19,200	21,900	19,000	800	17,440,000
08/04/2022	23,900	2.80 ▲	11.72	21,100	23,900	19,000	6,900	164,910,000
07/04/2022	21,500	-0.20 ▼	-0.93	21,700	21,600	19,100	600	12,900,000
06/04/2022	21,600	-0.10 ▼	-0.46	21,700	21,700	21,600	200	4,320,000
05/04/2022	22,000	0.70 ▲	3.18	21,300	22,000	21,600	500	11,000,000
04/04/2022	21,500	0.40 ▲	1.86	21,100	21,500	21,200	1,500	32,250,000
01/04/2022	21,100	-2.40 ▼	-11.37	23,500	22,000	20,500	1,600	33,760,000
31/03/2022	22,500	-3.60 ▼	-16.00	26,100	24,900	22,200	2,400	54,000,000
30/03/2022	25,000	-2.80 ▼	-11.20	27,800	27,800	24,900	3,700	92,500,000
29/03/2022	27,400	2.50 ▲	9.12	24,900	28,300	27,400	1,800	49,320,000
28/03/2022	24,000	-1.80 ▼	-7.50	25,800	25,800	23,600	3,900	93,600,000
25/03/2022	25,100	-3.50 ▼	-13.94	28,600	29,000	24,400	5,900	148,090,000
24/03/2022	30,100	2.50 ▲	8.31	27,600	31,300	27,000	3,300	99,330,000
23/03/2022	30,000	-2.20 ▼	-7.33	32,200	35,500	27,400	27,000	810,000,000
22/03/2022	32,200	-5.60 ▼	-17.39	37,800	32,200	32,200	3,900	125,580,000
21/03/2022	36,300	-6.40 ▼	-17.63	42,700	39,000	36,300	3,500	127,050,000
18/03/2022	39,000	1.40 ▲	3.59	37,600	43,200	39,000	15,800	616,200,000
17/03/2022	37,600	4.90 ▲	13.03	32,700	37,600	37,600	44,000	1,654,400,000
16/03/2022	32,700	4.20 ▲	12.84	28,500	32,700	28,500	13,700	447,990,000
15/03/2022	28,500	3.70 ▲	12.98	24,800	28,500	28,500	2,100	59,850,000
14/03/2022	24,800	3.20 ▲	12.90	21,600	24,800	24,800	100	2,480,000
11/03/2022	21,600	2.80 ▲	12.96	18,800	21,600	21,600	100	2,160,000
10/03/2022	18,800	2.40 ▲	12.77	16,400	18,800	18,800	5,100	95,880,000
09/03/2022	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
08/03/2022	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
07/03/2022	12,500	-2.00 ▼	-16.00	14,500	12,500	12,400	400	5,000,000
04/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/03/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/02/2022	14,500	-2.20 ▼	-15.17	16,700	14,500	14,500	300	4,350,000
24/02/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/02/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
22/02/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/02/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
18/02/2022	16,700	-2.80 ▼	-16.77	19,500	16,700	16,700	700	11,690,000
17/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/02/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/02/2022	19,500	-3.30 ▼	-16.92	22,800	19,500	19,500	600	11,700,000
14/02/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
11/02/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/02/2022	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
09/02/2022	22,800	-3.80 ▼	-16.67	26,600	22,800	22,800	100	2,280,000
08/02/2022	26,600	0.10 ▲	0.38	26,500	26,600	26,600	100	2,660,000
07/02/2022	26,500	-4.50 ▼	-16.98	31,000	26,500	26,500	100	2,650,000
28/01/2022	31,000	-5.00 ▼	-16.13	36,000	31,000	31,000	100	3,100,000
27/01/2022	36,000	-5.10 ▼	-14.17	41,100	36,000	36,000	100	3,600,000
26/01/2022	41,100	-7.10 ▼	-17.27	48,200	41,100	41,100	100	4,110,000
25/01/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
24/01/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
21/01/2022	48,200	-8.40 ▼	-17.43	56,600	48,200	48,200	100	4,820,000
20/01/2022	56,600	-37.70 ▼	-66.61	94,300	56,600	56,600	100	5,660,000
19/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
18/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
17/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
14/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
13/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
12/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
11/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
10/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
07/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
06/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
05/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
04/01/2022	94,300	0.00 ■■	0.00	94,300	0	0	0	0
31/12/2021	94,300	0.00 ■■	0.00	94,300	0	0	0	0
30/12/2021	94,300	0.00 ■■	0.00	94,300	0	0	0	0
29/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
22/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
21/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
20/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
17/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
16/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
15/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
13/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
10/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
09/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
08/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
07/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
06/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
03/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
02/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
01/12/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
30/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
29/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
26/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
25/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
24/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
23/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
22/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
19/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
18/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
17/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
16/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
15/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
12/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
11/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
10/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
09/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
08/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
05/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
03/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
02/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
01/11/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
29/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
28/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
26/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
25/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
22/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
21/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
20/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
19/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
18/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
15/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
14/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
13/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
12/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
11/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
08/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
06/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
05/10/2021	94,300	-94.30 ▼	-100.00	94,300	0	0	0	0
04/10/2021	94,300	-94.30 ▼	-100.00	82,000	0	0	0	0
01/10/2021	94,300	12.30 ▲	13.04	82,000	94,300	94,300	1,500	141,450,000
30/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/09/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/08/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/07/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/06/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/05/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/04/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/01/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/11/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/10/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/09/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/07/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/06/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/05/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/04/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/03/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/02/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/01/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/12/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/11/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/10/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/09/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/01/2019	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/12/2018	82,000	0.00 ■■	0.00	82,000	82,000	82,000	100	8,200,000
27/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/12/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/11/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/10/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/09/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
14/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
07/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/08/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
13/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
06/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/07/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/06/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
28/06/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
27/06/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/06/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/06/2018	82,000	-2.00 ▼	-2.44	84,000	82,000	82,000	100	8,200,000
22/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
21/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
20/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
19/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
18/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
15/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
14/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
13/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
12/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
11/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
08/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
07/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
06/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
05/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
04/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
01/06/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
31/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
30/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
29/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
28/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
25/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
24/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
23/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
22/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
21/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
18/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
17/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
16/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
15/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
14/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
11/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
10/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
09/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
08/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
07/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
04/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
03/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
02/05/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
27/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
26/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
24/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
23/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
20/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
19/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
18/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
13/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
12/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
11/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
10/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
09/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
06/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
05/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
04/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
03/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
02/04/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
30/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
29/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
28/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
27/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
26/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
23/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
22/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
21/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
20/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
19/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
16/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
15/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
14/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
13/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
12/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
09/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
08/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
07/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
06/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
05/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
02/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
01/03/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
28/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
27/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
26/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
22/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
21/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
13/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
12/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
09/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
08/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
07/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
06/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
05/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
02/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
01/02/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
31/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
30/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
29/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
26/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
25/01/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	205,000	17,220,000,000
23/01/2018	84,000	0.00 ■■	0.00	84,000	84,000	84,000	145,000	12,180,000,000
22/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
19/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
18/01/2018	84,000	-84.00 ▼	-100.00	84,000	0	0	0	0
17/01/2018	84,000	2.00 ▲	2.38	82,000	84,000	84,000	350,000	29,400,000,000
16/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/01/2018	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
29/12/2017	82,000	1.00 ▲	1.23	82,000	82,000	82,000	100	8,200,000
28/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/12/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/11/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/10/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/09/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/08/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/07/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	100	8,100,000
23/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/06/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/05/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/04/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/03/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/02/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	100	8,100,000
24/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/01/2017	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/12/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/11/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/10/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/09/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/08/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/07/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	100	8,100,000
17/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/06/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/05/2016	81,000	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	81,000	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	81,000	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	81,000	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	81,000	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/05/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	10	810,000
29/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/04/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/03/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/02/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/01/2016	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/12/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/11/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
02/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/10/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
23/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
22/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
16/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
15/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
09/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
08/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
01/09/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
28/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
27/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
26/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
25/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
24/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
21/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
20/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
19/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
18/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
17/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
14/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
13/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
12/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
11/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
10/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
07/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
06/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
05/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
04/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
03/08/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
31/07/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
30/07/2015	81,000	0.00 ■■	0.00	81,000	81,000	81,000	0	0
29/07/2015	81,000	1.00 ▲	1.25	81,000	81,000	81,000	100	8,100,000
28/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/07/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/06/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/05/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/04/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
31/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/03/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/02/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/01/2015	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
31/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,000,000	80,000,000,000
12/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	2,000,000	160,000,000,000
10/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/12/2014	80,000	0.00 ■■	0.00	81,000	81,000	80,000	2,000,000	160,000,000,000
05/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	79,000	1,000,100	80,008,000,000
04/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/12/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/11/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
31/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/10/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
10/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/09/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/08/2014	80,000	0.00 ■■	0.00	72,000	80,000	72,000	16,610	1,328,800,000
05/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/08/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
31/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/07/2014	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/07/2014	80,000	3.70 ▲	4.85	80,000	80,000	80,000	162,000	12,960,000,000
17/07/2014	76,300	0.00 ■■	0.00	76,300	76,300	76,300	0	0
16/07/2014	76,300	0.00 ■■	0.00	76,300	76,300	76,300	0	0
15/07/2014	76,300	0.00 ■■	0.00	76,300	76,300	76,300	0	0
14/07/2014	76,300	6.90 ▲	9.94	76,300	76,300	76,300	198,000	15,107,400,000
11/07/2014	69,400	0.00 ■■	0.00	69,400	69,400	69,400	0	0
10/07/2014	69,400	-7.70 ▼	-9.99	69,400	69,400	69,400	100	6,940,000
09/07/2014	77,100	0.00 ■■	0.00	77,100	77,100	77,100	0	0
08/07/2014	77,100	7.00 ▲	9.99	77,100	77,100	77,100	300,000	23,130,000,000
07/07/2014	70,100	-7.70 ▼	-9.90	70,100	70,100	70,100	100	7,010,000
04/07/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	0	0
03/07/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	0	0
02/07/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	0	0
01/07/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	0	0
30/06/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	0	0
27/06/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	185,000	14,393,000,000
26/06/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	0	0
25/06/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	90,000	7,002,000,000
24/06/2014	77,800	0.00 ■■	0.00	77,800	77,800	77,800	188,000	14,626,400,000
23/06/2014	77,800	-0.10 ▼	-0.13	77,800	77,800	77,800	263,000	20,461,400,000
20/06/2014	77,900	0.00 ■■	0.00	77,900	77,900	77,900	244,000	19,007,600,000
19/06/2014	77,900	0.00 ■■	0.00	77,900	77,900	77,900	245,000	19,085,500,000
18/06/2014	77,900	0.00 ■■	0.00	77,900	77,900	77,900	247,000	19,241,300,000
17/06/2014	77,900	-0.10 ▼	-0.13	77,900	77,900	77,900	119,000	9,270,100,000
16/06/2014	78,000	-0.20 ▼	-0.26	78,000	78,000	78,000	120,000	9,360,000,000
13/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
09/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
05/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
04/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
02/06/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
30/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
29/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
23/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
22/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
21/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
20/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
19/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
16/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
15/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
14/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
13/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
09/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
08/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
05/05/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
29/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
24/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
23/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
22/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
21/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
18/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
17/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
16/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
15/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
14/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
08/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
04/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
02/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
01/04/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
31/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
24/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
21/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
20/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
19/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
18/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
17/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
14/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
13/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
05/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
04/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/03/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
24/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
21/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
20/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
19/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
18/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
17/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
14/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
13/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100	7,820,000
06/02/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
24/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
23/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
22/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
21/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
20/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
17/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
16/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
15/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
14/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100	7,820,000
13/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
09/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
08/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100	7,820,000
03/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
02/01/2014	78,200	0.00 ■■	0.00	78,200	78,200	78,200	100	7,820,000
31/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
30/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
24/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
23/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
20/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
19/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
18/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
17/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
16/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
13/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
09/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
05/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
04/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
02/12/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
29/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
22/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
21/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
20/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
19/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
18/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
15/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
14/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
13/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
08/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
05/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
04/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
01/11/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
31/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
30/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
29/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
24/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
23/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
22/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
21/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
18/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
17/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
16/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
15/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
14/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
09/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
08/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
04/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
02/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
01/10/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
30/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
24/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
23/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
20/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
19/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
18/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
17/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
16/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
13/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
09/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
05/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
04/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/09/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
30/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
29/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
23/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
22/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
21/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
20/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	11,000	860,200,000
19/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
16/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
15/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
14/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
13/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
09/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
08/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
07/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
06/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
05/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
02/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
01/08/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
31/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
30/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
29/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
24/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
23/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
22/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
19/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
18/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
17/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
16/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
15/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
12/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
11/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
10/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
09/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
08/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
05/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
04/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
03/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
02/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
01/07/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
28/06/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
27/06/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
26/06/2013	78,200	0.00 ■■	0.00	78,200	78,200	78,200	0	0
25/06/2013	78,200	7.00 ▲	9.83	78,200	78,200	78,200	100	7,820,000
24/06/2013	71,200	6.30 ▲	9.71	71,200	71,200	71,200	100	7,120,000
21/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
20/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
19/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
18/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
17/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
14/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
13/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
12/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
11/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
10/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
07/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
06/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
05/06/2013	64,900	0.00 ■■	0.00	64,900	64,900	64,900	0	0
04/06/2013	64,900	-7.10 ▼	-9.86	64,900	64,900	64,900	100	6,490,000
03/06/2013	72,000	-7.80 ▼	-9.77	72,000	72,000	72,000	100	7,200,000
31/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
30/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
29/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
28/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
27/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
24/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
23/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
22/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
21/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
20/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
17/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
16/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
15/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
14/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
13/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
10/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
09/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
08/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
07/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
06/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
03/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
02/05/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
26/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
25/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
24/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
23/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
22/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
18/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
17/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
16/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
15/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
12/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
11/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
10/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	200	15,960,000
09/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
08/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
05/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
04/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
03/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
02/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
01/04/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
29/03/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
28/03/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
27/03/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
26/03/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
25/03/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
22/03/2013	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
21/03/2013	79,800	-0.20 ▼	-0.25	79,800	79,800	79,800	100	7,980,000
20/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
14/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
13/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
12/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/03/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
27/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
20/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
06/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/02/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
31/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
28/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
21/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
18/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
14/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
11/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
10/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
03/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/01/2013	80,000	0.10 ▲	0.13	80,000	80,000	80,000	100	8,000,000
28/12/2012	79,900	-0.10 ▼	-0.12	79,900	79,900	79,900	100	7,990,000
27/12/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/12/2012	80,000	0.30 ▲	0.38	80,000	80,000	80,000	100	8,000,000
25/12/2012	79,700	-0.10 ▼	-0.13	79,700	79,700	79,700	100	7,970,000
24/12/2012	79,800	0.00 ■■	0.00	79,800	79,800	79,800	100	7,980,000
21/12/2012	79,800	-0.20 ▼	-0.25	79,800	79,800	79,800	100	7,980,000
20/12/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
19/12/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
18/12/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
17/12/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
14/12/2012	80,000	0.10 ▲	0.13	80,000	80,000	80,000	100	8,000,000
13/12/2012	79,900	0.00 ■■	0.00	79,900	79,900	79,900	0	0
12/12/2012	79,900	0.10 ▲	0.13	79,900	79,900	79,900	100	7,990,000
11/12/2012	79,800	0.00 ■■	0.00	79,800	79,800	79,800	100	7,980,000
10/12/2012	79,800	0.00 ■■	0.00	79,800	79,800	79,800	100	7,980,000
07/12/2012	79,800	0.00 ■■	0.00	79,800	79,800	79,800	100	7,980,000
06/12/2012	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
05/12/2012	79,800	0.00 ■■	0.00	79,800	79,800	79,800	0	0
04/12/2012	79,800	0.00 ■■	0.00	79,800	79,800	79,800	100	7,980,000
03/12/2012	79,800	-0.20 ▼	-0.25	79,800	79,800	79,800	100	7,980,000
30/11/2012	80,000	0.20 ▲	0.25	80,000	80,000	80,000	100	8,000,000
29/11/2012	79,800	0.10 ▲	0.13	79,800	79,800	79,800	100	7,980,000
28/11/2012	79,700	0.10 ▲	0.13	79,700	79,700	79,700	100	7,970,000
27/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
26/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
23/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
22/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
21/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
20/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
19/11/2012	79,600	0.10 ▲	0.13	79,600	79,600	79,600	100	7,960,000
16/11/2012	79,500	-0.10 ▼	-0.13	79,500	79,500	79,500	100	7,950,000
15/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
14/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
13/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
12/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
09/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
08/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
07/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
06/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
05/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
02/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
01/11/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
31/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
30/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
29/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
26/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
25/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
24/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
23/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
22/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
19/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
18/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
17/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
16/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
15/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
12/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
11/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	100	7,960,000
10/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	200	15,920,000
09/10/2012	79,600	0.00 ■■	0.00	79,600	79,600	79,600	0	0
08/10/2012	79,600	-0.40 ▼	-0.50	80,000	80,000	79,600	200	15,920,000
05/10/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
04/10/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
03/10/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
02/10/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
01/10/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
28/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
27/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
26/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
25/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
24/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
21/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
20/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
19/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
18/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
17/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
14/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
13/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
12/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
11/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
10/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
07/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
06/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
05/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
04/09/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
31/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
30/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
29/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
28/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
27/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
24/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
23/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
21/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
20/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
17/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
16/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
15/08/2012	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
14/08/2012	80,000	5.00 ▲	6.67	80,000	80,000	80,000	100	8,000,000
13/08/2012	75,000	4.00 ▲	5.63	75,000	75,000	75,000	100	7,500,000
10/08/2012	71,000	4.00 ▲	5.97	71,000	71,000	71,000	100	7,100,000
09/08/2012	67,000	4.00 ▲	6.35	67,000	67,000	67,000	100	6,700,000
08/08/2012	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
07/08/2012	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
06/08/2012	63,000	0.50 ▲	0.80	63,000	63,000	63,000	100	6,300,000
03/08/2012	62,500	0.00 ■■	0.00	62,500	62,500	62,500	100	6,250,000
02/08/2012	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	100	6,250,000
01/08/2012	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
31/07/2012	63,000	-3.00 ▼	-4.55	63,000	63,000	63,000	100	6,300,000
30/07/2012	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
27/07/2012	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
26/07/2012	66,000	0.00 ■■	0.00	63,000	66,000	63,000	200	13,200,000
25/07/2012	66,000	-4.00 ▼	-5.71	66,000	66,000	66,000	100	6,600,000
24/07/2012	70,000	-5.00 ▼	-6.67	70,000	70,000	70,000	100	7,000,000
23/07/2012	75,000	-5.00 ▼	-6.25	75,000	75,000	75,000	100	7,500,000
20/07/2012	80,000	-4.00 ▼	-4.76	80,000	80,000	80,000	100	8,000,000
19/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
18/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
17/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
16/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
13/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
12/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
11/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
10/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
09/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
06/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
05/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
04/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
03/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
02/07/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
29/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
28/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
27/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
26/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
25/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
22/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
21/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
20/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
19/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
18/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
15/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
14/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
13/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
12/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
11/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
08/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
07/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
06/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
05/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
04/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
01/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
31/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
30/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
29/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
28/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
25/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
24/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
23/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
22/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
21/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
18/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
17/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
16/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
15/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
14/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
11/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
10/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
09/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
08/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
07/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
04/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
03/05/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
02/05/2012	84,000	1.00 ▲	1.20	84,000	84,000	84,000	100	8,400,000
27/04/2012	83,000	-1.00 ▼	-1.19	83,000	83,000	83,000	1,000	83,000,000
26/04/2012	84,000	-0.20 ▼	-0.24	84,000	84,000	84,000	100	8,400,000
25/04/2012	84,200	0.10 ▲	0.12	84,200	84,200	84,200	100	8,420,000
24/04/2012	84,100	0.10 ▲	0.12	84,000	84,100	84,000	200	16,820,000
23/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
20/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
19/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
18/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
17/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
16/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
13/04/2012	84,000	0.40 ▲	0.48	84,000	84,000	84,000	100	8,400,000
12/04/2012	83,600	-0.40 ▼	-0.48	84,000	84,000	83,600	300	25,080,000
11/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
10/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
09/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
06/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
05/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
04/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
03/04/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
30/03/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
29/03/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
28/03/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
27/03/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
26/03/2012	84,000	-0.50 ▼	-0.59	84,000	84,000	84,000	100	8,400,000
23/03/2012	84,500	0.40 ▲	0.48	80,000	84,500	80,000	800	67,600,000
22/03/2012	84,100	-0.10 ▼	-0.12	84,100	84,100	84,100	100	8,410,000
21/03/2012	84,200	0.10 ▲	0.12	84,200	84,200	84,200	100	8,420,000
20/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
19/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	200	16,820,000
16/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
15/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
14/03/2012	84,100	0.10 ▲	0.12	84,100	84,100	84,100	100	8,410,000
13/03/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
12/03/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
09/03/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	200	16,800,000
08/03/2012	84,000	-0.10 ▼	-0.12	84,000	84,000	84,000	200	16,800,000
07/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	0	0
06/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	0	0
05/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
02/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
01/03/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	200	16,820,000
29/02/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	200	16,820,000
28/02/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
27/02/2012	84,100	0.00 ■■	0.00	84,200	84,200	84,100	200	16,820,000
24/02/2012	84,100	-0.20 ▼	-0.24	84,100	84,100	84,100	200	16,820,000
23/02/2012	84,300	0.00 ■■	0.00	84,200	84,300	84,200	300	25,290,000
22/02/2012	84,300	0.00 ■■	0.00	84,200	84,300	84,200	200	16,860,000
21/02/2012	84,300	-0.20 ▼	-0.24	84,200	84,300	84,200	200	16,860,000
20/02/2012	84,500	0.00 ■■	0.00	84,300	84,500	84,300	200	16,900,000
17/02/2012	84,500	0.40 ▲	0.48	84,100	84,500	84,100	200	16,900,000
16/02/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
15/02/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	200	16,820,000
14/02/2012	84,100	0.10 ▲	0.12	84,100	84,100	84,100	100	8,410,000
13/02/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
10/02/2012	84,000	-0.10 ▼	-0.12	84,000	84,000	84,000	200	16,800,000
09/02/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
08/02/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
07/02/2012	84,100	0.10 ▲	0.12	84,100	84,100	84,100	100	8,410,000
06/02/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
03/02/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	200	16,800,000
02/02/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
01/02/2012	84,000	-0.10 ▼	-0.12	84,000	84,000	84,000	100	8,400,000
31/01/2012	84,100	0.10 ▲	0.12	84,100	84,100	84,100	200	16,820,000
30/01/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
20/01/2012	84,000	-0.10 ▼	-0.12	84,000	84,000	84,000	100	8,400,000
19/01/2012	84,100	0.00 ■■	0.00	84,100	84,100	84,100	200	16,820,000
18/01/2012	84,100	0.10 ▲	0.12	84,100	84,100	84,100	100	8,410,000
17/01/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	200	16,800,000
16/01/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
13/01/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	200	16,800,000
12/01/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
11/01/2012	84,000	0.10 ▲	0.12	84,000	84,000	84,000	100	8,400,000
10/01/2012	83,900	0.00 ■■	0.00	83,900	83,900	83,900	100	8,390,000
09/01/2012	83,900	-0.10 ▼	-0.12	83,900	83,900	83,900	100	8,390,000
06/01/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
05/01/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
04/01/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
03/01/2012	84,000	0.10 ▲	0.12	84,000	84,000	84,000	100	8,400,000
30/12/2011	83,900	0.00 ■■	0.00	83,900	83,900	83,900	100	8,390,000
29/12/2011	83,900	0.00 ■■	0.00	83,900	83,900	83,900	100	8,390,000
28/12/2011	83,900	-0.10 ▼	-0.12	83,900	83,900	83,900	100	8,390,000
27/12/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
26/12/2011	84,000	0.10 ▲	0.12	84,000	84,000	84,000	100	8,400,000
23/12/2011	83,900	0.00 ■■	0.00	83,900	83,900	83,900	100	8,390,000
22/12/2011	83,900	0.00 ■■	0.00	83,900	83,900	83,900	100	8,390,000
21/12/2011	83,900	0.00 ■■	0.00	83,900	83,900	83,900	100	8,390,000
20/12/2011	83,900	-0.10 ▼	-0.12	83,900	83,900	83,900	100	8,390,000
19/12/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
16/12/2011	84,000	0.10 ▲	0.12	84,000	84,000	84,000	100	8,400,000
15/12/2011	83,900	-0.10 ▼	-0.12	83,900	83,900	83,900	100	8,390,000
14/12/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
13/12/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
12/12/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
09/12/2011	84,000	0.10 ▲	0.12	84,000	84,000	84,000	100	8,400,000
08/12/2011	83,900	0.00 ■■	0.00	83,900	83,900	83,900	100	8,390,000
07/12/2011	83,900	-0.10 ▼	-0.12	83,900	83,900	83,900	100	8,390,000
06/12/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
05/12/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
02/12/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
01/12/2011	84,000	0.50 ▲	0.60	83,000	84,000	83,000	200	16,800,000
30/11/2011	83,500	-0.40 ▼	-0.48	83,500	83,500	83,500	100	8,350,000
29/11/2011	83,900	-0.10 ▼	-0.12	83,900	83,900	83,900	100	8,390,000
28/11/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
25/11/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
24/11/2011	84,000	0.30 ▲	0.36	84,000	84,000	84,000	100	8,400,000
23/11/2011	83,700	-8.30 ▼	-9.02	89,400	89,400	83,600	600	50,220,000
22/11/2011	92,000	0.00 ■■	0.00	92,000	92,000	92,000	100	9,200,000
21/11/2011	92,000	0.50 ▲	0.55	92,000	92,000	92,000	100	9,200,000
18/11/2011	91,500	0.00 ■■	0.00	91,500	91,500	91,500	100	9,150,000
17/11/2011	91,500	0.50 ▲	0.55	91,500	91,500	91,500	100	9,150,000
16/11/2011	91,000	0.00 ■■	0.00	91,000	91,000	91,000	100	9,100,000
15/11/2011	91,000	1.00 ▲	1.11	90,000	91,000	90,000	300	27,300,000
14/11/2011	90,000	0.00 ■■	0.00	90,000	90,000	90,000	100	9,000,000
11/11/2011	90,000	0.00 ■■	0.00	90,000	90,000	90,000	100	9,000,000
10/11/2011	90,000	0.40 ▲	0.45	89,700	90,000	89,700	300	27,000,000
09/11/2011	89,600	0.10 ▲	0.11	89,600	89,600	89,600	100	8,960,000
08/11/2011	89,500	0.20 ▲	0.22	89,500	89,500	89,500	100	8,950,000
07/11/2011	89,300	0.00 ■■	0.00	89,300	89,300	89,300	100	8,930,000
04/11/2011	89,300	0.10 ▲	0.11	89,300	89,300	89,300	100	8,930,000
03/11/2011	89,200	0.10 ▲	0.11	89,200	89,200	89,200	100	8,920,000
02/11/2011	89,100	-0.10 ▼	-0.11	89,100	89,100	89,100	100	8,910,000
01/11/2011	89,200	0.00 ■■	0.00	89,200	89,200	89,200	100	8,920,000
31/10/2011	89,200	0.20 ▲	0.22	89,200	89,200	89,200	100	8,920,000
28/10/2011	89,000	0.00 ■■	0.00	89,000	89,000	89,000	100	8,900,000
27/10/2011	89,000	0.00 ■■	0.00	89,000	89,000	89,000	100	8,900,000
26/10/2011	89,000	0.10 ▲	0.11	89,000	89,000	89,000	100	8,900,000
25/10/2011	88,900	0.10 ▲	0.11	88,900	88,900	88,900	100	8,890,000
24/10/2011	88,800	0.30 ▲	0.34	88,600	88,800	88,600	400	35,520,000
21/10/2011	88,500	0.00 ■■	0.00	88,500	88,500	88,500	100	8,850,000
20/10/2011	88,500	0.00 ■■	0.00	88,500	88,500	88,500	100	8,850,000
19/10/2011	88,500	0.10 ▲	0.11	88,500	88,500	88,500	100	8,850,000
18/10/2011	88,400	0.10 ▲	0.11	88,400	88,400	88,400	100	8,840,000
17/10/2011	88,300	0.10 ▲	0.11	88,300	88,300	88,300	100	8,830,000
14/10/2011	88,200	0.10 ▲	0.11	88,200	88,200	88,200	100	8,820,000
13/10/2011	88,100	0.10 ▲	0.11	88,100	88,100	88,100	100	8,810,000
12/10/2011	88,000	0.10 ▲	0.11	88,000	88,000	88,000	100	8,800,000
11/10/2011	87,900	0.10 ▲	0.11	87,900	87,900	87,900	100	8,790,000
10/10/2011	87,800	0.10 ▲	0.11	87,800	87,800	87,800	200	17,560,000
07/10/2011	87,700	0.10 ▲	0.11	87,700	87,700	87,700	100	8,770,000
06/10/2011	87,600	0.10 ▲	0.11	87,600	87,600	87,600	100	8,760,000
05/10/2011	87,500	0.10 ▲	0.11	87,500	87,500	87,500	100	8,750,000
04/10/2011	87,400	0.10 ▲	0.11	87,400	87,400	87,400	100	8,740,000
03/10/2011	87,300	0.10 ▲	0.11	87,300	87,300	87,300	100	8,730,000
30/09/2011	87,200	0.10 ▲	0.11	87,200	87,200	87,200	100	8,720,000
29/09/2011	87,100	0.10 ▲	0.11	87,100	87,100	87,100	100	8,710,000
28/09/2011	87,000	0.20 ▲	0.23	87,000	87,000	87,000	100	8,700,000
27/09/2011	86,800	0.00 ■■	0.00	86,800	86,800	86,800	100	8,680,000
26/09/2011	86,800	0.30 ▲	0.35	86,600	86,800	86,600	300	26,040,000
23/09/2011	86,500	0.10 ▲	0.12	86,500	86,500	86,500	100	8,650,000
22/09/2011	86,400	0.00 ■■	0.00	86,400	86,400	86,400	0	0
21/09/2011	86,400	0.10 ▲	0.12	86,400	86,400	86,400	100	8,640,000
20/09/2011	86,300	0.10 ▲	0.12	86,300	86,300	86,300	100	8,630,000
19/09/2011	86,200	0.10 ▲	0.12	86,200	86,200	86,200	100	8,620,000
16/09/2011	86,100	0.10 ▲	0.12	86,100	86,100	86,100	100	8,610,000
15/09/2011	86,000	0.10 ▲	0.12	86,000	86,000	86,000	100	8,600,000
14/09/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
13/09/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
12/09/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
09/09/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
08/09/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
07/09/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
06/09/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	200	17,180,000
05/09/2011	85,900	-0.10 ▼	-0.12	85,900	85,900	85,900	100	8,590,000
01/09/2011	86,000	0.10 ▲	0.12	85,900	86,000	85,900	200	17,200,000
31/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
30/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
29/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
26/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
25/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
24/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
23/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
22/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
19/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
18/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
17/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
16/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
15/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
12/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
11/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
10/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
09/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
08/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
05/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
04/08/2011	85,900	0.00 ■■	0.00	85,900	85,900	85,900	100	8,590,000
03/08/2011	85,900	0.10 ▲	0.12	85,900	85,900	85,900	100	8,590,000
02/08/2011	85,800	-0.20 ▼	-0.23	86,000	86,000	85,800	200	17,160,000
01/08/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
29/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
28/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
27/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
26/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
25/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
22/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
21/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
20/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
19/07/2011	86,000	0.10 ▲	0.12	86,000	86,000	86,000	100	8,600,000
18/07/2011	85,900	-0.10 ▼	-0.12	86,000	86,000	85,900	200	17,180,000
15/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
14/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
13/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
12/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
11/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
08/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
07/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
06/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
05/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
04/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
01/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
30/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
29/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
28/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
27/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
24/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
23/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
22/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
21/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
20/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
17/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300	25,800,000
16/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
15/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
14/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
13/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
10/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
09/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	400	34,400,000
08/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
07/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300	25,800,000
06/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	400	34,400,000
03/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	400	34,400,000
02/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
01/06/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	400	34,400,000
31/05/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	400	34,400,000
30/05/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
27/05/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	300	25,800,000
26/05/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	200	17,200,000
25/05/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	400	34,400,000
24/05/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	700	60,200,000
23/05/2011	86,000	0.60 ▲	0.70	86,000	86,000	86,000	100	8,600,000
20/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	500	42,700,000
19/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	300	25,620,000
18/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	300	25,620,000
17/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	500	42,700,000
16/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	400	34,160,000
13/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	500	42,700,000
12/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	500	42,700,000
11/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	500	42,700,000
10/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	600	51,240,000
09/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	200	17,080,000
06/05/2011	85,400	0.00 ■■	0.00	85,400	85,400	85,400	200	17,080,000
05/05/2011	85,400	0.60 ▲	0.71	85,400	85,400	85,400	300	25,620,000
04/05/2011	84,800	0.00 ■■	0.00	86,000	86,000	84,800	200	16,960,000
29/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
28/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	800	67,840,000
27/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	600	50,880,000
26/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	600	50,880,000
25/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	1,000	84,800,000
22/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	700	59,360,000
21/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
20/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	800	67,840,000
19/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	1,000	84,800,000
18/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	900	76,320,000
15/04/2011	84,800	0.00 ■■	0.00	85,000	85,000	84,800	800	67,840,000
14/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	800	67,840,000
13/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	1,100	93,280,000
08/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	600	50,880,000
07/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
06/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	1,000	84,800,000
05/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
04/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	900	76,320,000
01/04/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	1,100	93,280,000
31/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	1,000	84,800,000
30/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	1,000	84,800,000
29/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	1,400	118,720,000
28/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	2,000	169,600,000
25/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
24/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	300	25,440,000
23/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	300	25,440,000
22/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	300	25,440,000
21/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
18/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	300	25,440,000
17/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	300	25,440,000
16/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
15/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
14/03/2011	84,800	0.00 ■■	0.00	84,800	84,800	84,800	400	33,920,000
11/03/2011	84,800	0.20 ▲	0.24	84,800	84,800	84,700	300	25,440,000
10/03/2011	84,600	0.00 ■■	0.00	84,600	84,800	84,600	300	25,380,000
09/03/2011	84,600	-0.20 ▼	-0.24	84,600	84,600	84,600	200	16,920,000
08/03/2011	84,800	0.30 ▲	0.36	84,400	84,800	84,400	400	33,920,000
07/03/2011	84,500	0.00 ■■	0.00	84,400	84,500	84,400	500	42,250,000
04/03/2011	84,500	0.30 ▲	0.36	84,300	84,500	84,300	400	33,800,000
03/03/2011	84,200	0.00 ■■	0.00	84,300	84,300	84,200	400	33,680,000
02/03/2011	84,200	-0.10 ▼	-0.12	84,300	84,300	84,200	900	75,780,000
01/03/2011	84,300	-0.10 ▼	-0.12	84,300	84,300	84,200	500	42,150,000
28/02/2011	84,400	0.00 ■■	0.00	84,400	84,400	84,200	700	59,080,000
25/02/2011	84,400	0.00 ■■	0.00	84,400	84,400	84,400	600	50,640,000
24/02/2011	84,400	0.00 ■■	0.00	84,400	84,400	84,200	900	75,960,000
23/02/2011	84,400	0.20 ▲	0.24	84,400	84,400	84,000	1,200	101,280,000
22/02/2011	84,200	0.20 ▲	0.24	84,400	84,400	84,200	1,600	134,720,000
21/02/2011	84,000	-0.30 ▼	-0.36	84,500	84,500	84,000	2,100	176,400,000
18/02/2011	84,300	-0.20 ▼	-0.24	84,500	84,500	84,300	1,800	151,740,000
17/02/2011	84,500	-0.10 ▼	-0.12	84,600	84,600	84,500	2,800	236,600,000
16/02/2011	84,600	0.00 ■■	0.00	84,600	84,600	84,500	2,500	211,500,000
15/02/2011	84,600	0.10 ▲	0.12	84,600	84,600	84,500	2,300	194,580,000
14/02/2011	84,500	-0.10 ▼	-0.12	84,600	84,600	84,500	2,600	219,700,000
11/02/2011	84,600	0.10 ▲	0.12	84,600	84,600	84,500	1,700	143,820,000
10/02/2011	84,500	0.00 ■■	0.00	84,500	84,600	84,500	2,800	236,600,000
09/02/2011	84,500	0.00 ■■	0.00	84,500	84,600	84,500	4,500	380,250,000
08/02/2011	84,500	-0.10 ▼	-0.12	84,600	84,600	84,400	4,500	380,250,000
28/01/2011	84,600	-0.10 ▼	-0.12	84,600	84,700	84,500	4,700	397,620,000
27/01/2011	84,700	0.00 ■■	0.00	84,500	84,700	84,500	4,500	381,150,000
26/01/2011	84,700	0.10 ▲	0.12	84,600	84,700	84,500	5,000	423,500,000
25/01/2011	84,600	0.00 ■■	0.00	84,600	84,600	84,500	5,000	423,000,000
24/01/2011	84,600	-0.20 ▼	-0.24	84,600	84,600	84,600	4,500	380,700,000
21/01/2011	84,800	0.20 ▲	0.24	84,600	84,800	84,500	5,100	432,480,000
20/01/2011	84,600	0.00 ■■	0.00	84,600	84,600	84,500	4,500	380,700,000
19/01/2011	84,600	0.00 ■■	0.00	84,600	84,600	84,500	4,500	380,700,000
18/01/2011	84,600	0.00 ■■	0.00	84,600	84,600	84,500	3,100	262,260,000
17/01/2011	84,600	0.00 ■■	0.00	84,600	84,700	84,500	4,500	380,700,000
14/01/2011	84,600	0.60 ▲	0.71	84,500	84,600	84,500	3,800	321,480,000
13/01/2011	84,000	-0.50 ▼	-0.59	84,500	84,800	84,000	4,600	386,400,000
12/01/2011	84,500	-0.60 ▼	-0.71	84,500	84,500	84,000	4,200	354,900,000
11/01/2011	85,100	-0.20 ▼	-0.23	85,000	85,100	84,000	4,500	382,950,000
10/01/2011	85,300	-0.40 ▼	-0.47	85,800	85,800	84,000	4,500	383,850,000
07/01/2011	85,700	-0.10 ▼	-0.12	85,600	85,800	85,300	2,100	179,970,000
06/01/2011	85,800	0.30 ▲	0.35	85,600	85,800	85,000	4,000	343,200,000
05/01/2011	85,500	0.00 ■■	0.00	87,000	87,000	85,000	4,800	410,400,000
04/01/2011	85,500	-1.50 ▼	-1.72	82,000	86,000	82,000	4,400	376,200,000
31/12/2010	87,000	3.50 ▲	4.19	85,000	87,000	85,000	3,200	278,400,000
30/12/2010	83,500	-0.70 ▼	-0.83	85,000	85,500	83,500	4,600	384,100,000
29/12/2010	84,200	-0.80 ▼	-0.94	84,200	85,000	84,200	4,100	345,220,000
28/12/2010	85,000	1.00 ▲	1.19	83,900	85,000	83,900	3,500	297,500,000
27/12/2010	84,000	0.20 ▲	0.24	83,800	84,000	83,800	4,800	403,200,000
24/12/2010	83,800	0.80 ▲	0.96	83,900	83,900	83,000	5,000	419,000,000
23/12/2010	83,000	-0.50 ▼	-0.60	83,600	84,000	83,000	6,400	531,200,000
22/12/2010	83,500	0.00 ■■	0.00	83,300	84,000	83,300	5,500	459,250,000
21/12/2010	83,500	0.20 ▲	0.24	81,000	84,000	81,000	5,000	417,500,000
20/12/2010	83,300	-0.20 ▼	-0.24	83,300	83,700	83,300	4,900	408,170,000
17/12/2010	83,500	-0.10 ▼	-0.12	78,000	83,600	78,000	5,100	425,850,000
16/12/2010	83,600	0.60 ▲	0.72	83,700	83,700	83,000	4,800	401,280,000
15/12/2010	83,000	-1.50 ▼	-1.78	84,000	84,000	83,000	5,100	423,300,000
14/12/2010	84,500	0.20 ▲	0.24	84,000	84,500	83,000	5,000	422,500,000
13/12/2010	84,300	0.40 ▲	0.48	83,900	84,300	83,900	4,800	404,640,000
10/12/2010	83,900	0.20 ▲	0.24	83,800	84,000	83,800	4,500	377,550,000
09/12/2010	83,700	0.70 ▲	0.84	83,700	83,800	83,700	4,500	376,650,000
08/12/2010	83,000	-1.00 ▼	-1.19	84,500	84,500	83,000	4,800	398,400,000
07/12/2010	84,000	-0.70 ▼	-0.83	84,900	85,000	84,000	4,600	386,400,000
06/12/2010	84,700	0.20 ▲	0.24	84,700	86,000	84,700	5,400	457,380,000
03/12/2010	84,500	0.20 ▲	0.24	84,500	85,000	84,500	4,000	338,000,000
02/12/2010	84,300	0.30 ▲	0.36	84,100	85,000	84,000	4,900	413,070,000
01/12/2010	84,000	-0.10 ▼	-0.12	84,100	84,100	84,000	4,800	403,200,000
30/11/2010	84,100	-0.10 ▼	-0.12	84,100	84,100	84,000	4,000	336,400,000
29/11/2010	84,200	0.10 ▲	0.12	84,200	84,200	83,000	5,100	429,420,000
26/11/2010	84,100	-0.10 ▼	-0.12	84,200	84,300	84,100	3,300	277,530,000
25/11/2010	84,200	0.30 ▲	0.36	84,300	84,500	83,900	4,300	362,060,000
24/11/2010	83,900	1.40 ▲	1.70	83,700	84,000	83,700	4,700	394,330,000
23/11/2010	82,500	-1.50 ▼	-1.79	84,000	84,000	82,500	6,800	561,000,000
22/11/2010	84,000	-1.10 ▼	-1.29	85,000	85,000	82,000	5,000	420,000,000
19/11/2010	85,100	-0.40 ▼	-0.47	85,300	85,300	85,000	5,800	493,580,000
18/11/2010	85,500	1.00 ▲	1.18	90,000	90,000	84,800	5,600	478,800,000
17/11/2010	84,500	0.40 ▲	0.48	84,500	85,000	84,500	5,100	430,950,000
16/11/2010	84,100	-0.90 ▼	-1.06	85,100	85,100	84,000	5,900	496,190,000
15/11/2010	85,000	-0.20 ▼	-0.23	87,000	87,000	84,000	5,800	493,000,000
12/11/2010	85,200	-1.10 ▼	-1.27	87,000	87,000	84,000	5,800	494,160,000
11/11/2010	86,300	1.80 ▲	2.13	85,000	86,300	84,800	1,800	155,340,000
10/11/2010	84,500	0.20 ▲	0.24	85,000	85,000	84,500	1,000	84,500,000
09/11/2010	84,300	-0.70 ▼	-0.82	85,000	85,100	84,300	1,700	143,310,000
08/11/2010	85,000	0.00 ■■	0.00	85,000	85,000	84,600	2,000	170,000,000
05/11/2010	85,000	1.00 ▲	1.19	84,000	85,000	84,000	4,800	408,000,000
04/11/2010	84,000	0.00 ■■	0.00	83,800	84,000	83,600	1,600	134,400,000
03/11/2010	84,000	-0.20 ▼	-0.24	84,000	84,000	83,500	4,400	369,600,000
02/11/2010	84,200	0.20 ▲	0.24	84,000	84,200	83,900	4,900	412,580,000
01/11/2010	84,000	-0.50 ▼	-0.59	84,500	84,500	84,000	4,500	378,000,000
29/10/2010	84,500	-0.50 ▼	-0.59	84,000	84,600	84,000	3,400	287,300,000
28/10/2010	85,000	-3.00 ▼	-3.41	84,200	88,000	84,000	5,300	450,500,000
27/10/2010	88,000	2.40 ▲	2.80	86,000	88,000	85,000	5,200	457,600,000
26/10/2010	85,600	0.10 ▲	0.12	85,200	85,600	85,100	4,600	393,760,000
25/10/2010	85,500	0.50 ▲	0.59	85,000	85,500	85,000	5,300	453,150,000
22/10/2010	85,000	-2.00 ▼	-2.30	85,300	85,300	84,000	3,400	289,000,000
21/10/2010	87,000	2.00 ▲	2.35	85,500	87,000	85,000	4,700	408,900,000
20/10/2010	85,000	-0.70 ▼	-0.82	85,800	85,800	85,000	2,000	170,000,000
19/10/2010	85,700	2.70 ▲	3.25	85,800	86,000	85,200	3,100	265,670,000
18/10/2010	83,000	-2.50 ▼	-2.92	86,000	88,000	83,000	3,400	282,200,000
15/10/2010	85,500	-0.90 ▼	-1.04	86,400	86,400	84,800	3,800	324,900,000
14/10/2010	86,400	-0.60 ▼	-0.69	87,000	88,000	86,000	3,600	311,040,000
13/10/2010	87,000	-3.00 ▼	-3.33	88,000	88,000	82,500	5,500	478,500,000
12/10/2010	90,000	-1.00 ▼	-1.10	91,000	91,000	84,700	8,800	792,000,000
11/10/2010	91,000	-1.00 ▼	-1.09	91,000	91,000	91,000	1,200	109,200,000
08/10/2010	92,000	5.00 ▲	5.75	87,000	92,000	81,900	3,500	322,000,000
07/10/2010	87,000	-3.00 ▼	-3.33	89,500	89,500	83,000	500	43,500,000
06/10/2010	90,000	1.00 ▲	1.12	83,000	91,000	83,000	400	36,000,000
05/10/2010	89,000	0.00 ■■	0.00	89,000	89,000	89,000	100	8,900,000
04/10/2010	89,000	-1.50 ▼	-1.66	89,000	89,000	89,000	200	17,800,000
01/10/2010	90,500	0.00 ■■	0.00	90,500	90,500	90,500	200	18,100,000
30/09/2010	90,500	-0.50 ▼	-0.55	90,500	90,500	90,500	200	18,100,000
29/09/2010	91,000	-1.00 ▼	-1.09	93,000	93,000	91,000	300	27,300,000
28/09/2010	92,000	0.00 ■■	0.00	92,000	92,000	92,000	200	18,400,000
27/09/2010	92,000	1.00 ▲	1.10	92,000	92,000	92,000	200	18,400,000
24/09/2010	91,000	0.00 ■■	0.00	91,000	91,000	91,000	200	18,200,000
23/09/2010	91,000	1.40 ▲	1.56	83,600	91,000	83,600	300	27,300,000
22/09/2010	89,600	-0.90 ▼	-0.99	89,700	89,700	89,600	200	17,920,000
21/09/2010	90,500	-1.70 ▼	-1.84	91,000	92,000	85,800	800	72,400,000
20/09/2010	92,200	-0.80 ▼	-0.86	92,200	92,200	92,200	100	9,220,000
17/09/2010	93,000	0.50 ▲	0.54	92,000	93,000	92,000	400	37,200,000
16/09/2010	92,500	-0.50 ▼	-0.54	92,500	92,500	92,500	100	9,250,000
15/09/2010	93,000	-1.00 ▼	-1.06	94,000	94,000	87,600	500	46,500,000
14/09/2010	94,000	0.00 ■■	0.00	94,000	94,000	94,000	200	18,800,000
13/09/2010	94,000	-1.00 ▼	-1.05	95,000	95,000	88,000	800	75,200,000
10/09/2010	95,000	-7.90 ▼	-7.68	96,000	96,000	89,500	500	47,500,000
09/09/2010	102,900	6.40 ▲	6.63	97,000	102,900	89,800	1,900	195,510,000
08/09/2010	96,500	-6.50 ▼	-6.31	96,500	96,500	96,500	200	19,300,000
07/09/2010	103,000	-1.90 ▼	-1.81	104,900	105,000	92,400	1,700	175,100,000
06/09/2010	104,900	1.90 ▲	1.84	94,400	105,500	94,400	600	62,940,000
01/09/2010	103,000	0.00 ■■	0.00	100,000	103,000	100,000	200	20,600,000
31/08/2010	103,000	-3.30 ▼	-3.10	103,000	103,000	103,000	200	20,600,000
30/08/2010	106,300	5.30 ▲	5.25	99,400	106,300	99,400	200	21,260,000
27/08/2010	101,000	1.00 ▲	1.00	99,000	101,000	97,000	500	50,500,000
26/08/2010	100,000	1.00 ▲	1.01	93,500	107,100	93,400	900	90,000,000
25/08/2010	99,000	-3.00 ▼	-2.94	100,000	105,000	97,800	1,100	108,900,000
24/08/2010	102,000	0.00 ■■	0.00	110,000	110,000	101,400	800	81,600,000
23/08/2010	102,000	-2.40 ▼	-2.30	116,000	116,000	102,000	200	20,400,000
20/08/2010	104,400	-12.60 ▼	-10.77	104,400	117,000	104,400	800	83,520,000
19/08/2010	117,000	2.00 ▲	1.74	112,000	117,000	108,500	700	81,900,000
18/08/2010	115,000	4.00 ▲	3.60	119,500	119,500	115,000	400	46,000,000
17/08/2010	111,000	-7.90 ▼	-6.64	119,000	119,000	111,000	500	55,500,000
16/08/2010	118,900	3.90 ▲	3.39	113,000	118,900	113,000	800	95,120,000
13/08/2010	115,000	1.00 ▲	0.88	104,700	115,000	104,700	800	92,000,000
12/08/2010	114,000	-10.00 ▼	-8.06	116,000	116,000	106,400	700	79,800,000
11/08/2010	124,000	10.00 ▲	8.77	114,100	124,000	114,100	3,100	384,400,000
10/08/2010	114,000	-8.90 ▼	-7.24	125,000	125,000	114,000	800	91,200,000
09/08/2010	122,900	-1.00 ▼	-0.81	123,300	123,300	113,600	800	98,320,000
06/08/2010	123,900	-0.10 ▼	-0.08	124,500	124,500	116,000	1,200	148,680,000
05/08/2010	124,000	-0.90 ▼	-0.72	124,000	124,000	124,000	100	12,400,000
04/08/2010	124,900	-0.10 ▼	-0.08	124,900	124,900	124,900	500	62,450,000
03/08/2010	125,000	-0.90 ▼	-0.71	125,000	125,000	125,000	100	12,500,000
02/08/2010	125,900	0.90 ▲	0.72	125,900	125,900	125,900	100	12,590,000
30/07/2010	125,000	0.10 ▲	0.08	125,000	125,000	125,000	200	25,000,000
29/07/2010	124,900	0.00 ■■	0.00	124,900	124,900	124,900	200	24,980,000
28/07/2010	124,900	-0.10 ▼	-0.08	124,900	124,900	124,900	200	24,980,000
27/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	200	25,000,000
26/07/2010	125,000	-1.00 ▼	-0.79	125,000	125,000	125,000	500	62,500,000
23/07/2010	126,000	1.00 ▲	0.80	126,000	126,000	126,000	100	12,600,000
22/07/2010	125,000	-2.00 ▼	-1.57	127,900	127,900	125,000	300	37,500,000
21/07/2010	127,000	-1.00 ▼	-0.78	117,500	127,900	117,200	1,800	228,600,000
20/07/2010	128,000	-0.50 ▼	-0.39	130,900	130,900	120,000	1,100	140,800,000
19/07/2010	128,500	0.50 ▲	0.39	128,500	128,500	128,500	200	25,700,000
16/07/2010	128,000	2.00 ▲	1.59	127,000	128,000	127,000	500	64,000,000
15/07/2010	126,000	-1.00 ▼	-0.79	126,000	126,000	126,000	500	63,000,000
14/07/2010	127,000	-1.00 ▼	-0.78	127,000	127,000	127,000	500	63,500,000
13/07/2010	128,000	0.00 ■■	0.00	128,000	128,000	127,900	400	51,200,000
12/07/2010	128,000	3.00 ▲	2.40	128,000	128,000	128,000	100	12,800,000
09/07/2010	125,000	-1.00 ▼	-0.79	125,000	125,000	125,000	300	37,500,000
08/07/2010	126,000	1.00 ▲	0.80	126,000	126,000	126,000	500	63,000,000
07/07/2010	125,000	4.00 ▲	3.31	123,000	125,000	123,000	700	87,500,000
06/07/2010	121,000	-5.90 ▼	-4.65	127,000	127,000	121,000	1,500	181,500,000
05/07/2010	126,900	0.90 ▲	0.71	126,000	126,900	126,000	1,000	126,900,000
02/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	100	12,600,000
01/07/2010	126,000	0.50 ▲	0.40	126,000	126,000	126,000	200	25,200,000
30/06/2010	125,500	-1.00 ▼	-0.79	125,500	125,500	125,500	500	62,750,000
29/06/2010	126,500	0.50 ▲	0.40	120,000	126,600	120,000	800	101,200,000
28/06/2010	126,000	-1.00 ▼	-0.79	127,000	127,000	126,000	400	50,400,000
25/06/2010	127,000	1.00 ▲	0.79	126,000	127,000	126,000	1,300	165,100,000
24/06/2010	126,000	-3.00 ▼	-2.33	126,000	126,000	126,000	500	63,000,000
23/06/2010	129,000	3.00 ▲	2.38	128,000	129,000	118,000	3,200	412,800,000
22/06/2010	126,000	-2.90 ▼	-2.25	126,000	126,000	126,000	300	37,800,000
21/06/2010	128,900	0.90 ▲	0.70	134,000	134,000	119,100	2,500	322,250,000
18/06/2010	128,000	1.00 ▲	0.79	128,000	128,000	128,000	500	64,000,000
17/06/2010	127,000	-2.00 ▼	-1.55	127,000	128,000	127,000	600	76,200,000
16/06/2010	129,000	1.00 ▲	0.78	130,000	130,000	120,000	600	77,400,000
15/06/2010	128,000	0.10 ▲	0.08	128,000	128,000	128,000	500	64,000,000
14/06/2010	127,900	-1.00 ▼	-0.78	127,900	127,900	127,900	200	25,580,000
11/06/2010	128,900	0.90 ▲	0.70	122,200	129,000	122,200	500	64,450,000
10/06/2010	128,000	0.20 ▲	0.16	128,000	136,700	128,000	2,200	281,600,000
09/06/2010	127,800	3.30 ▲	2.65	127,800	127,800	127,800	500	63,900,000
08/06/2010	124,500	0.50 ▲	0.40	132,600	132,600	124,500	500	62,250,000
07/06/2010	124,000	-0.90 ▼	-0.72	124,000	124,000	124,000	500	62,000,000
04/06/2010	124,900	-0.10 ▼	-0.08	125,000	125,000	118,000	900	112,410,000
03/06/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
02/06/2010	125,000	-1.00 ▼	-0.79	125,000	125,000	125,000	500	62,500,000
01/06/2010	126,000	-0.50 ▼	-0.40	126,000	126,000	126,000	200	25,200,000
31/05/2010	126,500	1.50 ▲	1.20	126,500	126,500	126,500	200	25,300,000
28/05/2010	125,000	-0.50 ▼	-0.40	125,000	125,000	125,000	100	12,500,000
27/05/2010	125,500	0.00 ■■	0.00	125,000	125,500	120,000	1,700	213,350,000
26/05/2010	125,500	0.00 ■■	0.00	125,500	125,500	125,500	2,000	251,000,000
25/05/2010	125,500	-0.50 ▼	-0.40	125,500	125,500	125,500	500	62,750,000
24/05/2010	126,000	2.80 ▲	2.27	126,000	126,000	126,000	200	25,200,000
21/05/2010	123,200	-0.10 ▼	-0.08	130,000	130,000	123,200	1,500	184,800,000
20/05/2010	123,300	-0.70 ▼	-0.56	123,300	123,300	123,000	500	61,650,000
19/05/2010	124,000	-3.80 ▼	-2.97	135,900	135,900	118,300	3,200	396,800,000
18/05/2010	127,800	0.80 ▲	0.63	127,900	127,900	118,300	1,500	191,700,000
17/05/2010	127,000	2.00 ▲	1.60	133,900	133,900	125,500	1,500	190,500,000
14/05/2010	125,000	0.00 ■■	0.00	126,000	126,000	125,000	600	75,000,000
13/05/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	300	37,500,000
12/05/2010	125,000	0.60 ▲	0.48	125,000	125,000	125,000	500	62,500,000
11/05/2010	124,400	0.40 ▲	0.32	116,500	124,400	116,500	2,600	323,440,000
10/05/2010	124,000	-1.50 ▼	-1.20	133,000	133,000	117,500	1,000	124,000,000
07/05/2010	125,500	0.50 ▲	0.40	125,500	125,500	125,500	500	62,750,000
06/05/2010	125,000	-2.80 ▼	-2.19	120,000	128,000	120,000	2,700	337,500,000
05/05/2010	127,800	1.80 ▲	1.43	127,800	127,800	127,800	1,000	127,800,000
04/05/2010	126,000	-2.00 ▼	-1.56	129,000	129,000	126,000	1,600	201,600,000
29/04/2010	128,000	1.00 ▲	0.79	127,000	128,000	127,000	500	64,000,000
28/04/2010	127,000	-0.50 ▼	-0.39	127,000	127,000	127,000	1,100	139,700,000
27/04/2010	127,500	1.50 ▲	1.19	118,500	127,500	118,500	1,100	140,250,000
26/04/2010	126,000	-1.00 ▼	-0.79	130,000	135,800	126,000	1,000	126,000,000
22/04/2010	127,000	2.10 ▲	1.68	126,900	127,000	126,900	500	63,500,000
21/04/2010	124,900	5.40 ▲	4.52	125,000	125,000	123,000	1,500	187,350,000
20/04/2010	119,500	-1.60 ▼	-1.32	119,500	119,500	119,500	200	23,900,000
19/04/2010	121,100	-8.40 ▼	-6.49	129,000	129,000	121,100	1,100	133,210,000
16/04/2010	129,500	0.10 ▲	0.08	129,500	129,500	129,500	1,000	129,500,000
15/04/2010	129,400	0.40 ▲	0.31	136,000	136,000	129,400	800	103,520,000
14/04/2010	129,000	-1.00 ▼	-0.77	129,000	129,000	129,000	500	64,500,000
13/04/2010	130,000	0.00 ■■	0.00	130,000	130,000	121,000	1,300	169,000,000
12/04/2010	130,000	0.10 ▲	0.08	130,000	130,000	130,000	800	104,000,000
09/04/2010	129,900	0.00 ■■	0.00	131,000	131,000	129,900	2,500	324,750,000
08/04/2010	129,900	0.90 ▲	0.70	129,900	129,900	129,900	200	25,980,000
07/04/2010	129,000	1.00 ▲	0.78	133,900	133,900	122,000	400	51,600,000
06/04/2010	128,000	0.10 ▲	0.08	134,900	134,900	128,000	1,400	179,200,000
05/04/2010	127,900	-1.10 ▼	-0.85	127,900	127,900	127,900	900	115,110,000
02/04/2010	129,000	0.00 ■■	0.00	120,500	129,000	120,500	600	77,400,000
01/04/2010	129,000	0.00 ■■	0.00	129,000	129,000	129,000	100	12,900,000
31/03/2010	129,000	-0.50 ▼	-0.39	129,000	129,000	129,000	500	64,500,000
30/03/2010	129,500	-0.50 ▼	-0.38	129,500	129,500	129,500	2,000	259,000,000
29/03/2010	130,000	-4.90 ▼	-3.63	130,000	141,900	130,000	4,500	585,000,000
26/03/2010	134,900	6.90 ▲	5.39	119,000	134,900	119,000	6,300	849,870,000
25/03/2010	128,000	-6.90 ▼	-5.11	125,100	128,000	125,100	300	38,400,000
24/03/2010	134,900	0.90 ▲	0.67	134,000	134,900	134,000	200	26,980,000
23/03/2010	134,000	-0.70 ▼	-0.52	134,000	134,000	134,000	600	80,400,000
22/03/2010	134,700	-2.60 ▼	-1.89	134,700	134,700	133,000	1,500	202,050,000
19/03/2010	137,300	1.80 ▲	1.33	134,400	137,300	134,400	1,900	260,870,000
18/03/2010	135,500	-3.50 ▼	-2.52	127,000	135,600	127,000	1,900	257,450,000
17/03/2010	139,000	4.00 ▲	2.96	127,000	139,000	127,000	2,600	361,400,000
16/03/2010	135,000	-3.60 ▼	-2.60	140,400	140,400	133,000	1,900	256,500,000
15/03/2010	138,600	0.90 ▲	0.65	144,900	147,000	138,500	3,500	485,100,000
12/03/2010	137,700	-4.30 ▼	-3.03	147,300	147,300	132,000	6,700	922,590,000
11/03/2010	142,000	-4.00 ▼	-2.74	134,100	143,300	134,000	500	71,000,000
10/03/2010	146,000	2.10 ▲	1.46	147,900	147,900	137,100	500	73,000,000
09/03/2010	143,900	1.90 ▲	1.34	141,900	143,900	132,200	1,100	158,290,000
08/03/2010	142,000	1.00 ▲	0.71	132,100	147,000	132,100	900	127,800,000
05/03/2010	141,000	-6.00 ▼	-4.08	140,000	149,700	139,100	2,100	296,100,000
04/03/2010	147,000	-3.00 ▼	-2.00	153,000	153,000	141,700	500	73,500,000
03/03/2010	150,000	1.00 ▲	0.67	156,800	156,800	149,000	700	105,000,000
02/03/2010	149,000	-2.90 ▼	-1.91	157,900	157,900	141,500	1,000	149,000,000
01/03/2010	151,900	8.90 ▲	6.22	155,000	155,000	149,800	400	60,760,000
26/02/2010	143,000	-9.90 ▼	-6.47	142,500	154,300	142,200	500	71,500,000
25/02/2010	152,900	-1.10 ▼	-0.71	152,900	152,900	152,900	100	15,290,000
24/02/2010	154,000	1.10 ▲	0.72	154,900	154,900	138,800	1,400	215,600,000
23/02/2010	152,900	1.90 ▲	1.26	154,900	154,900	142,500	700	107,030,000
22/02/2010	151,000	-4.90 ▼	-3.14	160,400	167,400	147,000	900	135,900,000
12/02/2010	155,900	2.90 ▲	1.90	160,500	160,500	155,900	400	62,360,000
11/02/2010	153,000	-4.70 ▼	-2.98	147,000	153,000	147,000	200	30,600,000
10/02/2010	157,700	5.70 ▲	3.75	157,700	157,700	157,600	300	47,310,000
09/02/2010	152,000	2.10 ▲	1.40	147,900	156,000	136,400	700	106,400,000
08/02/2010	149,900	-3.90 ▼	-2.54	145,000	149,900	145,000	300	44,970,000
05/02/2010	153,800	-0.50 ▼	-0.32	156,900	156,900	142,200	400	61,520,000
04/02/2010	154,300	1.30 ▲	0.85	137,600	155,000	137,600	1,100	169,730,000
03/02/2010	153,000	9.00 ▲	6.25	144,000	153,000	143,000	1,700	260,100,000
02/02/2010	144,000	5.60 ▲	4.05	139,000	144,000	139,000	600	86,400,000
01/02/2010	138,400	-0.40 ▼	-0.29	120,700	138,400	120,700	2,400	332,160,000
29/01/2010	138,800	-0.10 ▼	-0.07	125,100	138,800	125,100	500	69,400,000
28/01/2010	138,900	4.50 ▲	3.35	130,000	138,900	130,000	200	27,780,000
27/01/2010	134,400	4.40 ▲	3.38	134,400	134,400	134,400	100	13,440,000
26/01/2010	130,000	7.50 ▲	6.12	124,500	130,000	124,500	4,500	585,000,000
25/01/2010	122,500	0.40 ▲	0.33	121,100	122,500	121,100	2,500	306,250,000
22/01/2010	122,100	-12.70 ▼	-9.42	120,900	122,100	120,900	11,700	1,428,570,000
21/01/2010	134,800	7.90 ▲	6.23	118,700	134,800	118,700	11,800	1,590,640,000
20/01/2010	126,900	-6.90 ▼	-5.16	126,900	129,900	126,900	4,400	558,360,000
19/01/2010	133,800	-5.00 ▼	-3.60	138,000	138,000	133,800	1,600	214,080,000
18/01/2010	138,800	-7.70 ▼	-5.26	144,800	144,800	138,800	5,300	735,640,000
15/01/2010	146,500	-3.00 ▼	-2.01	150,500	150,500	146,500	17,500	2,563,750,000
14/01/2010	149,500	0.50 ▲	0.34	149,000	149,800	149,000	49,000	7,325,500,000
13/01/2010	149,000	-4.00 ▼	-2.61	149,600	149,600	141,500	15,900	2,369,100,000
12/01/2010	153,000	3.10 ▲	2.07	153,000	153,300	142,600	14,300	2,187,900,000
11/01/2010	149,900	-0.10 ▼	-0.07	153,800	153,800	143,300	92,600	13,880,740,000
08/01/2010	150,000	3.80 ▲	2.60	155,300	155,300	144,400	214,400	32,160,000,000
07/01/2010	146,200	-2.70 ▼	-1.81	157,100	157,100	146,200	217,000	31,725,400,000
06/01/2010	148,900	-4.10 ▼	-2.68	161,000	161,000	148,800	165,500	24,642,950,000
05/01/2010	153,000	-7.00 ▼	-4.38	160,000	161,500	153,000	240,600	36,811,800,000
04/01/2010	160,000	10.40 ▲	6.95	149,500	160,000	149,500	410,400	65,664,000,000
31/12/2009	149,600	9.70 ▲	6.93	140,000	149,700	140,000	489,400	73,214,240,000
30/12/2009	139,900	1.30 ▲	0.94	140,400	140,400	131,400	120,600	16,871,940,000
29/12/2009	138,600	9.00 ▲	6.94	138,600	138,600	129,400	127,200	17,629,920,000
28/12/2009	129,600	8.40 ▲	6.93	129,600	129,600	129,600	106,800	13,841,280,000
25/12/2009	121,200	7.90 ▲	6.97	121,200	121,200	121,200	197,900	23,985,480,000
24/12/2009	113,300	7.40 ▲	6.99	113,300	113,300	113,300	102,600	11,624,580,000
23/12/2009	105,900	6.90 ▲	6.97	105,900	105,900	105,900	20,000	2,118,000,000
22/12/2009	99,000	6.40 ▲	6.91	99,000	99,000	99,000	9,000	891,000,000
21/12/2009	92,600	6.00 ▲	6.93	92,600	92,600	92,600	100	9,260,000
18/12/2009	86,600	5.60 ▲	6.91	86,600	86,600	86,600	6,000	519,600,000
17/12/2009	81,000	0.00 ■■	0.00	81,000	81,000	81,000	5,000	405,000,000
08/12/2009	36,500	0.00 ■■	0.00	36,500	41,500	31,500	50,000	1,875,000,000
07/12/2009	36,500	0.00 ■■	0.00	36,500	41,500	31,500	50,000	1,875,000,000
06/12/2009	36,500	0.00 ■■	0.00	36,500	41,500	31,500	50,000	1,875,000,000
05/12/2009	36,500	0.00 ■■	0.00	36,500	41,500	31,500	50,000	1,875,000,000
04/12/2009	36,500	5.00 ▲	15.87	31,500	41,500	31,500	50,000	1,875,000,000
03/12/2009	31,500	0.00 ■■	0.00	31,500	31,500	31,500	20,000	630,000,000
02/12/2009	31,500	0.00 ■■	0.00	31,500	31,500	31,500	20,000	630,000,000
01/12/2009	31,500	0.00 ■■	0.00	31,500	31,500	31,500	20,000	630,000,000
30/11/2009	31,500	-0.33 ▼	-1.05	31,833	31,500	31,500	20,000	630,000,000
29/11/2009	31,833	0.00 ■■	0.00	31,833	32,500	31,500	90,000	2,885,000,000
28/11/2009	31,833	0.00 ■■	0.00	31,833	32,500	31,500	90,000	2,885,000,000
27/11/2009	31,833	0.00 ■■	0.00	31,833	32,500	31,500	90,000	2,885,000,000
26/11/2009	31,833	0.00 ■■	0.00	31,833	32,500	31,500	90,000	2,885,000,000
25/11/2009	31,833	0.00 ■■	0.00	31,833	32,500	31,500	90,000	2,885,000,000
24/11/2009	31,833	0.00 ■■	0.00	0	32,500	31,500	90,000	2,885,000,000

(ĐVT: 1,000 VNĐ)