Lịch sử giao dịch SSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giống Cây Trồng Miền Nam
Southern Seed Corporation
Mã CK: SSC 36.50 ■■ 0 (0%) (cập nhật 17:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.ssc.com.vn

SSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	10	365,000
19/11/2024	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	40	1,460,000
18/11/2024	37,000	1.50 ▲	4.05	35,500	37,000	37,000	20	740,000
15/11/2024	35,500	-2.50 ▼	-7.04	38,000	35,500	35,500	10	355,000
13/11/2024	38,000	1.00 ▲	2.63	37,000	38,000	38,000	20	760,000
11/11/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	50	1,850,000
31/10/2024	37,000	0.10 ▲	0.27	36,900	37,000	37,000	10	370,000
30/10/2024	36,900	0.90 ▲	2.44	36,000	36,900	36,900	30	1,107,000
29/10/2024	36,000	0.70 ▲	1.94	35,300	36,000	36,000	10	360,000
25/10/2024	35,300	2.30 ▲	6.52	33,000	35,300	35,200	30	1,059,000
24/10/2024	33,000	-0.45 ▼	-1.36	33,450	33,400	33,000	30	990,000
22/10/2024	33,450	0.45 ▲	1.35	33,000	33,450	33,400	40	1,338,000
18/10/2024	33,000	1.30 ▲	3.94	31,700	33,000	33,000	10	330,000
16/10/2024	31,700	-2.30 ▼	-7.26	34,000	34,000	31,700	60	1,902,000
15/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
14/10/2024	34,000	0.50 ▲	1.47	33,500	34,000	34,000	20	680,000
11/10/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	20	670,000
10/10/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
09/10/2024	33,500	0.50 ▲	1.49	33,000	33,600	33,500	40	1,340,000
08/10/2024	33,000	0.20 ▲	0.61	32,800	33,450	33,000	60	1,980,000
02/10/2024	32,800	0.30 ▲	0.91	32,500	32,800	32,800	10	328,000
27/09/2024	32,500	0.30 ▲	0.92	32,200	32,500	32,500	10	325,000
25/09/2024	33,200	0.20 ▲	0.60	33,000	33,300	33,200	30	996,000
19/09/2024	33,000	0.05 ▲	0.15	32,950	33,000	33,000	10	330,000
18/09/2024	32,950	0.15 ▲	0.46	32,800	33,000	32,900	40	1,318,000
17/09/2024	32,800	0.00 ■■	0.00	32,800	32,800	32,800	310	10,168,000
16/09/2024	32,800	0.50 ▲	1.52	32,300	32,800	32,500	60	1,968,000
12/09/2024	32,300	0.10 ▲	0.31	32,200	32,300	32,300	10	323,000
10/09/2024	32,200	-1.30 ▼	-4.04	33,500	32,400	31,200	80	2,576,000
09/09/2024	33,500	-1.00 ▼	-2.99	34,500	34,000	33,500	130	4,355,000
04/09/2024	34,500	-0.45 ▼	-1.30	34,950	34,500	34,500	10	345,000
27/08/2024	34,950	-0.25 ▼	-0.72	35,200	34,950	34,950	50	1,747,500
16/08/2024	35,200	0.00 ■■	0.00	35,200	35,200	35,200	10	352,000
15/08/2024	35,200	0.00 ■■	0.00	35,200	35,200	35,200	20	704,000
13/08/2024	35,200	-1.75 ▼	-4.97	36,950	35,600	35,200	80	2,816,000
06/08/2024	36,950	0.10 ▲	0.27	36,850	36,950	36,950	10	369,500
01/08/2024	36,850	0.00 ■■	0.00	36,850	36,850	36,850	20	737,000
29/07/2024	36,850	1.85 ▲	5.02	35,000	36,850	36,850	20	737,000
26/07/2024	35,000	0.00 ■■	0.00	35,000	35,000	35,000	600	21,000,000
24/07/2024	35,000	-1.80 ▼	-5.14	36,800	35,000	35,000	60	2,100,000
23/07/2024	36,800	-0.20 ▼	-0.54	37,000	36,800	36,800	10	368,000
16/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
15/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
12/07/2024	37,000	0.00 ■■	0.00	37,000	37,050	37,000	20	740,000
11/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
10/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
09/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
08/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
05/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	90	3,330,000
03/07/2024	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
02/07/2024	37,000	-0.60 ▼	-1.62	37,600	37,000	37,000	30	1,110,000
01/07/2024	37,600	0.00 ■■	0.00	37,600	37,600	35,000	270	10,152,000
28/06/2024	37,600	2.10 ▲	5.59	35,500	37,600	37,500	40	1,504,000
27/06/2024	37,500	-0.30 ▼	-0.80	37,800	37,800	37,500	140	5,250,000
26/06/2024	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	20	756,000
25/06/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
24/06/2024	38,000	1.50 ▲	3.95	36,500	38,000	36,500	40	1,520,000
21/06/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20	730,000
20/06/2024	36,500	0.00 ■■	0.00	36,500	36,500	36,500	20	730,000
19/06/2024	36,500	-0.30 ▼	-0.82	36,800	36,800	36,500	20	730,000
18/06/2024	36,800	0.00 ■■	0.00	36,800	36,800	36,800	110	4,048,000
17/06/2024	36,800	0.00 ■■	0.00	36,800	36,850	36,800	80	2,944,000
14/06/2024	36,800	-0.50 ▼	-1.36	37,300	37,300	36,500	70	2,576,000
13/06/2024	37,300	1.50 ▲	4.02	35,800	37,400	36,300	280	10,444,000
12/06/2024	35,800	2.30 ▲	6.42	33,500	35,800	33,600	860	30,788,000
11/06/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	210	7,035,000
10/06/2024	33,500	-0.20 ▼	-0.60	33,700	34,000	33,500	200	6,700,000
07/06/2024	33,700	1.70 ▲	5.04	32,000	33,700	33,700	90	3,033,000
04/06/2024	32,000	-1.20 ▼	-3.75	33,200	33,200	32,000	60	1,920,000
03/06/2024	33,200	0.40 ▲	1.20	32,800	33,200	33,200	40	1,328,000
30/05/2024	32,800	0.00 ■■	0.00	32,800	32,800	32,800	20	656,000
29/05/2024	32,800	0.00 ■■	0.00	32,800	32,800	32,500	280	9,184,000
28/05/2024	32,800	0.00 ■■	0.00	32,800	32,800	32,800	10	328,000
27/05/2024	32,800	0.00 ■■	0.00	32,800	32,800	32,800	450	14,760,000
22/05/2024	32,800	0.25 ▲	0.76	32,550	32,800	32,800	170	5,576,000
21/05/2024	32,550	-0.95 ▼	-2.92	33,500	33,500	32,550	30	976,500
20/05/2024	33,500	-2.50 ▼	-7.46	36,000	33,500	33,500	210	7,035,000
17/05/2024	36,000	2.15 ▲	5.97	33,850	36,000	32,000	270	9,720,000
16/05/2024	33,850	1.85 ▲	5.47	32,000	33,850	33,850	10	338,500
15/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
14/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
13/05/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	110	3,520,000
10/05/2024	32,000	0.05 ▲	0.16	31,950	32,000	32,000	10,000	320,000,000
08/05/2024	31,950	0.00 ■■	0.00	31,950	31,950	31,950	10	319,500
02/05/2024	31,100	0.00 ■■	0.00	31,100	31,100	31,100	10	311,000
26/04/2024	31,100	0.10 ▲	0.32	31,000	31,150	31,100	30	933,000
25/04/2024	31,000	-0.60 ▼	-1.94	31,600	31,000	31,000	10	310,000
24/04/2024	31,600	-0.40 ▼	-1.27	32,000	31,600	31,500	110	3,476,000
22/04/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
19/04/2024	32,000	1.15 ▲	3.59	30,850	32,000	30,500	190	6,080,000
17/04/2024	30,850	0.05 ▲	0.16	30,800	30,850	30,800	150	4,627,500
16/04/2024	30,800	-1.20 ▼	-3.90	32,000	31,100	30,500	130	4,004,000
15/04/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	70	2,240,000
10/04/2024	32,000	1.80 ▲	5.63	30,200	32,000	32,000	30	960,000
09/04/2024	30,200	0.10 ▲	0.33	30,100	30,350	30,200	150	4,530,000
08/04/2024	30,100	-1.40 ▼	-4.65	31,500	30,100	30,100	10	301,000
04/04/2024	31,500	-1.50 ▼	-4.76	33,000	32,900	31,500	160	5,040,000
01/04/2024	33,000	-0.80 ▼	-2.42	33,800	33,000	33,000	10	330,000
28/03/2024	33,800	0.30 ▲	0.89	33,500	33,800	31,500	90	3,042,000
26/03/2024	33,500	2.00 ▲	5.97	31,500	33,600	33,450	50	1,675,000
25/03/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
22/03/2024	31,500	-1.10 ▼	-3.49	32,600	31,500	31,500	10	315,000
21/03/2024	32,600	0.00 ■■	0.00	32,600	32,600	30,700	140	4,564,000
20/03/2024	32,600	1.60 ▲	4.91	31,000	32,600	30,850	20	652,000
14/03/2024	31,000	-1.60 ▼	-5.16	32,600	31,000	31,000	100	3,100,000
13/03/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	30	978,000
12/03/2024	32,600	0.00 ■■	0.00	32,600	32,600	32,600	30	978,000
07/03/2024	33,000	-0.05 ▼	-0.15	33,050	0	0	30	990,000
06/03/2024	32,600	0.10 ▲	0.31	32,500	32,600	32,600	40	1,304,000
05/03/2024	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	10	325,000
04/03/2024	32,600	0.00 ■■	0.00	32,600	32,800	32,600	270	8,802,000
29/02/2024	32,600	0.10 ▲	0.31	32,500	32,600	32,600	30	978,000
28/02/2024	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	50	1,625,000
27/02/2024	32,600	1.90 ▲	5.83	30,700	32,600	32,600	20	652,000
19/02/2024	30,700	0.00 ■■	0.00	30,700	30,700	30,700	40	1,228,000
16/02/2024	30,700	-2.20 ▼	-7.17	32,900	32,800	30,700	150	4,605,000
15/02/2024	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	300	9,870,000
07/02/2024	33,000	-0.05 ▼	-0.15	33,050	33,000	32,950	30	990,000
30/01/2024	33,050	0.10 ▲	0.30	32,950	33,050	33,050	40	1,322,000
29/01/2024	32,950	-0.05 ▼	-0.15	33,000	32,950	32,900	60	1,977,000
18/01/2024	29,500	0.50 ▲	1.69	29,000	29,500	29,500	50	1,475,000
17/01/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/01/2024	28,900	0.15 ▲	0.52	28,750	29,950	28,900	60	1,734,000
12/01/2024	28,750	-1.25 ▼	-4.35	30,000	29,000	28,550	130	3,737,500
11/01/2024	30,000	-1.60 ▼	-5.33	31,600	30,100	30,000	120	3,600,000
10/01/2024	31,600	-2.35 ▼	-7.44	33,950	31,650	31,600	190	6,004,000
09/01/2024	33,950	-0.30 ▼	-0.88	34,250	33,950	32,000	250	8,487,500
08/01/2024	34,250	0.05 ▲	0.15	34,200	34,250	31,850	340	11,645,000
05/01/2024	34,200	2.15 ▲	6.29	32,050	34,250	31,500	90	3,078,000
04/01/2024	32,050	-2.25 ▼	-7.02	34,300	36,700	32,050	130	4,166,500
03/01/2024	34,300	2.20 ▲	6.41	32,100	34,300	34,300	120	4,116,000
02/01/2024	32,100	2.10 ▲	6.54	30,000	32,100	30,000	430	13,803,000
29/12/2023	30,000	0.45 ▲	1.50	29,550	30,000	29,700	60	1,800,000
28/12/2023	29,550	0.35 ▲	1.18	29,200	29,550	29,550	10	295,500
27/12/2023	29,200	0.40 ▲	1.37	28,800	29,200	28,850	80	2,336,000
26/12/2023	28,800	0.00 ■■	0.00	28,800	29,050	28,800	20	576,000
22/12/2023	28,800	0.00 ■■	0.00	28,800	29,000	28,800	130	3,744,000
21/12/2023	28,800	-1.00 ▼	-3.47	29,800	29,000	28,750	150	4,320,000
20/12/2023	29,800	0.00 ■■	0.00	29,800	30,100	29,800	540	16,092,000
13/12/2023	29,800	0.00 ■■	0.00	29,800	0	0	10	298,000
12/12/2023	29,800	-0.05 ▼	-0.17	29,850	29,800	29,800	30	894,000
11/12/2023	29,850	-0.30 ▼	-1.01	30,150	29,850	29,850	10	298,500
07/12/2023	30,150	0.00 ■■	0.00	30,150	30,150	28,600	80	2,412,000
06/12/2023	30,150	-0.05 ▼	-0.17	30,200	30,150	30,150	20	603,000
01/12/2023	30,200	-0.15 ▼	-0.50	30,350	0	0	90	2,718,000
24/11/2023	30,350	1.95 ▲	6.43	28,400	30,350	29,600	300	9,105,000
21/11/2023	28,400	-2.10 ▼	-7.39	30,500	28,700	28,400	200	5,680,000
20/11/2023	30,500	1.00 ▲	3.28	29,500	30,500	30,000	40	1,220,000
16/11/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/11/2023	29,500	-0.75 ▼	-2.54	30,250	29,500	29,100	230	6,785,000
14/11/2023	30,250	1.95 ▲	6.45	28,300	30,250	30,200	220	6,655,000
13/11/2023	28,300	-1.65 ▼	-5.83	29,950	28,750	28,000	240	6,792,000
10/11/2023	29,950	1.95 ▲	6.51	28,000	29,950	29,950	10	299,500
09/11/2023	28,000	-2.00 ▼	-7.14	30,000	31,000	28,000	170	4,760,000
07/11/2023	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	10	300,000
02/11/2023	30,400	1.90 ▲	6.25	28,500	30,400	30,000	70	2,128,000
01/11/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
31/10/2023	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	20	570,000
24/10/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
19/10/2023	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	20	600,000
18/10/2023	31,500	-2.30 ▼	-7.30	33,800	31,500	31,500	100	3,150,000
16/10/2023	33,800	2.20 ▲	6.51	31,600	33,800	32,800	30	1,014,000
09/10/2023	31,600	0.40 ▲	1.27	31,200	31,600	31,600	30	948,000
06/10/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/10/2023	31,200	0.00 ■■	0.00	31,200	31,200	31,200	290	9,048,000
03/10/2023	31,200	0.00 ■■	0.00	31,200	31,200	31,200	10	312,000
02/10/2023	31,200	-0.05 ▼	-0.16	31,250	31,200	31,200	20	624,000
28/09/2023	31,250	-0.05 ▼	-0.16	31,300	31,250	30,800	80	2,500,000
26/09/2023	32,750	0.75 ▲	2.29	32,000	32,750	31,100	50	1,637,500
22/09/2023	32,500	0.00 ■■	0.00	32,500	32,700	32,500	80	2,600,000
21/09/2023	32,500	1.45 ▲	4.46	31,050	32,800	32,500	50	1,625,000
20/09/2023	31,050	-0.75 ▼	-2.42	31,800	32,750	31,000	150	4,657,500
19/09/2023	31,800	0.75 ▲	2.36	31,050	31,800	31,750	30	954,000
18/09/2023	31,050	0.00 ■■	0.00	31,050	0	0	0	0
15/09/2023	31,100	-1.60 ▼	-5.14	32,700	31,100	31,100	10	311,000
13/09/2023	32,700	1.20 ▲	3.67	31,500	32,700	32,700	10	327,000
12/09/2023	31,500	-1.40 ▼	-4.44	32,900	32,900	30,850	40	1,260,000
11/09/2023	32,900	2.15 ▲	6.53	30,750	32,900	32,900	10	329,000
08/09/2023	30,750	-2.30 ▼	-7.48	33,050	33,500	30,750	90	2,767,500
06/09/2023	33,050	2.15 ▲	6.51	30,900	33,050	33,000	380	12,559,000
05/09/2023	30,900	-0.05 ▼	-0.16	30,950	31,900	30,900	160	4,944,000
30/08/2023	30,950	0.90 ▲	2.91	30,050	30,950	30,950	10	309,500
28/08/2023	30,050	0.05 ▲	0.17	30,000	30,050	30,050	10	300,500
25/08/2023	30,000	-0.45 ▼	-1.50	30,450	30,000	30,000	10	300,000
24/08/2023	30,450	-0.05 ▼	-0.16	30,500	30,450	30,450	10	304,500
23/08/2023	30,500	0.50 ▲	1.64	30,000	30,500	30,500	70	2,135,000
22/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
18/08/2023	30,000	-0.85 ▼	-2.83	30,850	30,100	30,000	250	7,500,000
17/08/2023	30,850	1.50 ▲	4.86	29,350	30,850	30,850	10	308,500
16/08/2023	29,350	-0.95 ▼	-3.24	30,300	29,350	29,100	60	1,761,000
11/08/2023	30,300	0.25 ▲	0.83	30,050	30,300	30,300	10	303,000
09/08/2023	30,050	-1.95 ▼	-6.49	32,000	30,050	30,050	20	601,000
08/08/2023	32,000	-0.95 ▼	-2.97	32,950	32,000	32,000	20	640,000
07/08/2023	32,950	2.15 ▲	6.53	30,800	32,950	30,000	110	3,624,500
04/08/2023	30,800	-2.20 ▼	-7.14	33,000	30,800	30,800	20	616,000
03/08/2023	33,000	0.60 ▲	1.82	32,400	33,000	33,000	10	330,000
02/08/2023	32,400	0.30 ▲	0.93	32,100	32,400	32,400	20	648,000
31/07/2023	32,100	0.00 ■■	0.00	32,100	32,100	32,100	140	4,494,000
28/07/2023	32,100	2.10 ▲	6.54	30,000	32,100	32,100	20	642,000
27/07/2023	30,000	-1.50 ▼	-5.00	31,500	30,300	30,000	20	600,000
25/07/2023	31,500	1.00 ▲	3.17	30,500	31,500	31,200	20	630,000
21/07/2023	30,500	1.50 ▲	4.92	29,000	30,500	30,500	30	915,000
20/07/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	40	1,160,000
19/07/2023	30,000	0.00 ■■	0.00	30,000	30,800	30,000	40	1,200,000
18/07/2023	30,000	-0.40 ▼	-1.33	30,400	30,300	30,000	40	1,200,000
17/07/2023	30,400	0.00 ■■	0.00	30,400	30,400	30,400	100	3,040,000
14/07/2023	30,400	-0.20 ▼	-0.66	30,600	30,400	30,300	50	1,520,000
13/07/2023	30,600	0.30 ▲	0.98	30,300	30,600	30,450	40	1,224,000
12/07/2023	30,300	0.30 ▲	0.99	30,000	30,300	30,300	40	1,212,000
11/07/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	70	2,100,000
10/07/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	140	4,200,000
07/07/2023	30,000	0.00 ■■	0.00	30,000	30,000	29,850	300	9,000,000
06/07/2023	30,000	-0.25 ▼	-0.83	30,250	30,000	30,000	90	2,700,000
05/07/2023	30,250	1.95 ▲	6.45	28,300	30,250	29,000	70	2,117,500
04/07/2023	28,300	-1.90 ▼	-6.71	30,200	30,050	28,100	260	7,358,000
03/07/2023	30,200	0.20 ▲	0.66	30,000	30,200	30,000	70	2,114,000
30/06/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
29/06/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
28/06/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
27/06/2023	30,000	-0.40 ▼	-1.33	30,400	31,800	30,000	130	3,900,000
26/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	50	1,595,000
23/06/2023	31,900	-0.10 ▼	-0.31	32,000	32,500	31,900	150	4,785,000
22/06/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
20/06/2023	32,000	0.10 ▲	0.31	31,900	32,000	32,000	10	320,000
19/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	100	3,190,000
16/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	20	638,000
15/06/2023	31,900	0.00 ■■	0.00	31,900	31,900	31,900	320	10,208,000
14/06/2023	31,900	0.40 ▲	1.25	31,500	31,900	31,450	170	5,423,000
13/06/2023	31,500	0.90 ▲	2.86	30,600	31,500	31,000	370	11,655,000
09/06/2023	30,600	-0.10 ▼	-0.33	30,700	30,600	30,600	140	4,284,000
08/06/2023	30,700	0.10 ▲	0.33	30,600	31,400	30,600	130	3,991,000
07/06/2023	30,600	0.00 ■■	0.00	30,600	30,600	30,600	30	918,000
06/06/2023	30,600	-0.35 ▼	-1.14	30,950	30,600	30,000	410	12,546,000
05/06/2023	30,950	0.95 ▲	3.07	30,000	32,000	29,500	80	2,476,000
02/06/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
01/06/2023	30,000	-0.35 ▼	-1.17	30,350	30,000	30,000	170	5,100,000
31/05/2023	30,350	0.85 ▲	2.80	29,500	30,350	29,000	320	9,712,000
30/05/2023	29,500	-1.20 ▼	-4.07	30,700	29,500	29,050	560	16,520,000
29/05/2023	30,700	0.80 ▲	2.61	29,900	30,800	30,700	250	7,675,000
26/05/2023	29,900	1.70 ▲	5.69	28,200	30,150	29,400	200	5,980,000
25/05/2023	28,200	-0.20 ▼	-0.71	28,400	28,200	28,200	10	282,000
24/05/2023	28,400	-0.90 ▼	-3.17	29,300	30,950	28,400	280	7,952,000
23/05/2023	29,300	-1.45 ▼	-4.95	30,750	30,650	29,000	270	7,911,000
22/05/2023	30,750	1.00 ▲	3.25	29,750	30,850	28,300	90	2,767,500
19/05/2023	29,750	-0.15 ▼	-0.50	29,900	30,950	29,750	30	892,500
18/05/2023	29,900	0.95 ▲	3.18	28,950	29,950	29,900	20	598,000
17/05/2023	28,950	0.00 ■■	0.00	28,950	28,950	28,950	20	579,000
16/05/2023	28,950	0.95 ▲	3.28	28,000	28,950	28,950	10	289,500
15/05/2023	28,000	0.00 ■■	0.00	28,000	28,700	28,000	440	12,320,000
12/05/2023	28,000	-0.35 ▼	-1.25	28,350	28,650	28,000	240	6,720,000
11/05/2023	28,350	-0.10 ▼	-0.35	28,450	28,350	27,800	670	18,994,500
10/05/2023	28,450	1.05 ▲	3.69	27,400	29,250	27,400	160	4,552,000
09/05/2023	27,400	-1.40 ▼	-5.11	28,800	28,750	27,400	100	2,740,000
08/05/2023	28,800	0.95 ▲	3.30	27,850	28,800	28,300	230	6,624,000
05/05/2023	27,850	-1.10 ▼	-3.95	28,950	28,850	27,350	80	2,228,000
04/05/2023	28,950	1.20 ▲	4.15	27,750	29,400	27,700	140	4,053,000
28/04/2023	27,750	0.10 ▲	0.36	27,650	27,950	27,100	230	6,382,500
27/04/2023	27,650	0.00 ■■	0.00	27,650	27,650	27,250	40	1,106,000
26/04/2023	27,650	-0.25 ▼	-0.90	27,900	27,850	26,550	80	2,212,000
25/04/2023	27,900	0.40 ▲	1.43	27,500	27,900	26,000	990	27,621,000
24/04/2023	27,500	-2.05 ▼	-7.45	29,550	30,000	27,500	2,750	75,625,000
21/04/2023	29,550	-2.20 ▼	-7.45	31,750	33,850	29,550	380	11,229,000
19/04/2023	31,750	1.75 ▲	5.51	30,000	31,750	31,750	10	317,500
18/04/2023	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	20	600,000
12/04/2023	31,000	1.95 ▲	6.29	29,050	31,000	30,000	20	620,000
10/04/2023	29,050	-1.95 ▼	-6.71	31,000	30,450	29,050	50	1,452,500
06/04/2023	31,000	2.00 ▲	6.45	29,000	31,000	29,000	50	1,550,000
05/04/2023	29,000	-1.95 ▼	-6.72	30,950	30,850	28,800	180	5,220,000
04/04/2023	30,950	1.45 ▲	4.68	29,500	30,950	30,950	10	309,500
03/04/2023	29,500	-0.40 ▼	-1.36	29,900	29,800	29,500	30	885,000
31/03/2023	29,900	1.35 ▲	4.52	28,550	29,900	27,100	470	14,053,000
29/03/2023	28,550	-0.95 ▼	-3.33	29,500	29,500	28,550	40	1,142,000
28/03/2023	29,500	1.00 ▲	3.39	28,500	29,500	29,500	10	295,000
22/03/2023	30,700	-2.15 ▼	-7.00	32,850	31,500	30,700	20	614,000
21/03/2023	32,850	2.10 ▲	6.39	30,750	32,850	32,850	10	328,500
17/03/2023	30,750	-0.05 ▼	-0.16	30,800	30,750	30,750	10	307,500
15/03/2023	30,800	0.00 ■■	0.00	30,800	30,800	30,800	10	308,000
14/03/2023	30,800	0.00 ■■	0.00	30,800	30,800	30,800	30	924,000
13/03/2023	30,800	0.85 ▲	2.76	29,950	30,800	30,800	30	924,000
09/03/2023	29,950	1.45 ▲	4.84	28,500	29,950	28,500	30	898,500
08/03/2023	28,500	0.30 ▲	1.05	28,200	28,500	28,200	40	1,140,000
07/03/2023	28,200	1.00 ▲	3.55	27,200	29,100	28,200	20	564,000
06/03/2023	27,200	-1.80 ▼	-6.62	29,000	27,200	27,200	10	272,000
03/03/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	30	870,000
02/03/2023	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	10	290,000
28/02/2023	31,000	0.20 ▲	0.65	30,800	31,000	30,800	50	1,550,000
23/02/2023	30,800	-2.30 ▼	-7.47	33,100	30,800	30,800	30	924,000
22/02/2023	33,100	0.00 ■■	0.00	33,100	33,100	33,100	10	331,000
20/02/2023	33,100	2.15 ▲	6.50	30,950	33,100	30,900	20	662,000
17/02/2023	30,950	2.00 ▲	6.46	28,950	30,950	29,500	30	928,500
15/02/2023	28,950	1.85 ▲	6.39	27,100	28,950	28,950	10	289,500
14/02/2023	27,100	-1.40 ▼	-5.17	28,500	27,100	27,100	10	271,000
13/02/2023	28,500	-0.15 ▼	-0.53	28,650	28,500	28,500	10	285,000
03/02/2023	28,650	-2.00 ▼	-6.98	30,650	30,650	28,650	20	573,000
01/02/2023	30,650	2.00 ▲	6.53	28,650	30,650	30,600	60	1,839,000
31/01/2023	28,650	1.85 ▲	6.46	26,800	28,650	28,650	10	286,500
19/01/2023	26,800	0.30 ▲	1.12	26,500	27,100	26,800	280	7,504,000
16/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/01/2023	26,500	-1.55 ▼	-5.85	28,050	26,500	26,500	10	265,000
10/01/2023	28,050	-1.90 ▼	-6.77	29,950	28,050	28,050	10	280,500
09/01/2023	29,950	0.00 ■■	0.00	29,950	0	0	0	0
06/01/2023	29,950	-2.25 ▼	-7.51	32,200	29,950	29,950	10	299,500
05/01/2023	32,200	1.75 ▲	5.43	30,450	32,200	29,500	30	966,000
04/01/2023	30,450	-0.15 ▼	-0.49	30,600	30,450	30,450	20	609,000
03/01/2023	30,600	1.95 ▲	6.37	28,650	30,600	27,200	50	1,530,000
29/12/2022	28,650	-1.25 ▼	-4.36	29,900	31,950	28,650	20	573,000
28/12/2022	29,900	-0.20 ▼	-0.67	30,100	30,000	28,100	50	1,495,000
27/12/2022	30,100	1.85 ▲	6.15	28,250	30,100	26,300	20	602,000
23/12/2022	28,250	0.20 ▲	0.71	28,050	30,000	28,100	50	1,412,500
22/12/2022	28,050	-0.95 ▼	-3.39	29,000	29,900	27,000	30	841,500
21/12/2022	29,000	1.00 ▲	3.45	28,000	29,000	29,000	10	290,000
19/12/2022	28,000	0.05 ▲	0.18	27,950	28,000	26,950	20	560,000
14/12/2022	28,550	-1.20 ▼	-4.20	29,750	28,550	28,550	10	285,500
13/12/2022	29,750	1.90 ▲	6.39	27,850	29,750	29,750	10	297,500
12/12/2022	27,850	-1.85 ▼	-6.64	29,700	27,850	27,850	10	278,500
09/12/2022	29,700	-0.15 ▼	-0.51	29,850	29,700	29,700	10	297,000
08/12/2022	29,850	-0.90 ▼	-3.02	30,750	29,850	29,850	10	298,500
07/12/2022	30,750	2.00 ▲	6.50	28,750	30,750	30,750	10	307,500
05/12/2022	28,750	1.85 ▲	6.43	26,900	28,750	28,750	10	287,500
01/12/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
27/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
25/11/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
23/11/2022	26,900	-1.95 ▼	-7.25	28,850	26,900	26,900	10	269,000
22/11/2022	28,850	-2.15 ▼	-7.45	31,000	28,850	28,850	10	288,500
21/11/2022	31,000	-2.30 ▼	-7.42	33,300	31,000	31,000	10	310,000
18/11/2022	33,300	-2.50 ▼	-7.51	35,800	33,300	33,300	70	2,331,000
17/11/2022	35,800	2.30 ▲	6.42	33,500	35,800	31,200	120	4,296,000
16/11/2022	35,800	2.30 ▲	6.42	33,500	35,800	31,200	120	4,296,000
07/11/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
06/11/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
04/11/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
02/11/2022	33,500	-2.50 ▼	-7.46	36,000	36,000	33,500	250	8,375,000
01/11/2022	33,500	-2.50 ▼	-7.46	36,000	36,000	33,500	250	8,375,000
27/10/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	80	2,880,000
25/10/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
17/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/10/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
05/10/2022	36,000	-0.05 ▼	-0.14	36,050	36,000	36,000	10	360,000
04/10/2022	36,050	0.00 ■■	0.00	36,050	36,050	36,050	20	721,000
02/10/2022	36,050	-1.95 ▼	-5.41	38,000	36,050	36,050	20	721,000
30/09/2022	36,050	-1.95 ▼	-5.41	38,000	36,050	36,050	20	721,000
21/09/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
16/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/09/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/09/2022	38,000	0.50 ▲	1.32	37,500	38,000	38,000	50	1,900,000
06/09/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
05/09/2022	37,500	0.50 ▲	1.33	37,000	37,500	37,500	30	1,125,000
02/09/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
31/08/2022	37,000	0.00 ■■	0.00	37,000	37,000	36,600	40	1,480,000
30/08/2022	37,000	0.00 ■■	0.00	37,000	37,000	36,600	40	1,480,000
27/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/08/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
25/08/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
22/08/2022	37,000	-1.40 ▼	-3.78	38,400	37,000	36,450	40	1,480,000
20/08/2022	38,400	-0.10 ▼	-0.26	38,500	38,400	38,400	10	384,000
19/08/2022	38,400	-0.10 ▼	-0.26	38,500	38,400	38,400	10	384,000
18/08/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
17/08/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
16/08/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
12/08/2022	38,500	2.50 ▲	6.49	36,000	38,500	38,500	90	3,465,000
11/08/2022	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	30	1,080,000
10/08/2022	38,000	1.40 ▲	3.68	36,600	38,000	38,000	10	380,000
08/08/2022	36,600	0.25 ▲	0.68	36,350	36,600	36,400	20	732,000
05/08/2022	36,600	0.25 ▲	0.68	36,350	36,600	36,400	20	732,000
03/08/2022	36,350	-2.15 ▼	-5.91	38,500	36,350	36,350	10	363,500
02/08/2022	38,500	0.90 ▲	2.34	37,600	38,500	36,050	20	770,000
31/07/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
27/07/2022	37,600	-2.75 ▼	-7.31	40,350	38,000	37,550	140	5,264,000
26/07/2022	40,350	2.40 ▲	5.95	37,950	40,350	35,500	20	807,000
25/07/2022	37,950	-0.05 ▼	-0.13	38,000	37,950	37,950	10	379,500
22/07/2022	38,000	-0.45 ▼	-1.18	38,450	38,000	35,800	40	1,520,000
20/07/2022	38,450	1.75 ▲	4.55	36,700	38,450	35,050	30	1,153,500
18/07/2022	36,700	2.10 ▲	5.72	34,600	36,750	36,700	40	1,468,000
17/07/2022	34,600	0.00 ■■	0.00	34,600	34,600	34,600	320	11,072,000
15/07/2022	34,600	0.00 ■■	0.00	34,600	34,600	34,600	320	11,072,000
13/07/2022	34,600	0.00 ■■	0.00	34,600	34,600	34,600	40	1,384,000
12/07/2022	34,600	0.00 ■■	0.00	34,600	34,600	34,600	40	1,384,000
11/07/2022	34,600	0.00 ■■	0.00	34,600	34,600	34,600	40	1,384,000
08/07/2022	34,600	-1.40 ▼	-4.05	36,000	34,600	34,600	10	346,000
07/07/2022	36,000	-0.40 ▼	-1.11	36,400	36,000	36,000	30	1,080,000
05/07/2022	36,400	0.00 ■■	0.00	36,400	36,400	36,400	20	728,000
04/07/2022	36,400	0.40 ▲	1.10	36,000	36,400	36,300	50	1,820,000
02/07/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
01/07/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	10	360,000
30/06/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
29/06/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
24/06/2022	36,000	-5.50 ▼	-15.28	41,500	36,250	36,000	50	1,800,000
23/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/06/2022	41,500	1.80 ▲	4.34	39,700	41,950	41,500	180	7,470,000
20/06/2022	39,700	1.30 ▲	3.27	38,400	39,700	39,700	10	397,000
17/06/2022	38,400	0.35 ▲	0.91	38,050	38,400	38,000	20	768,000
15/06/2022	38,050	-1.95 ▼	-5.12	40,000	38,200	38,000	110	4,185,500
14/06/2022	40,000	1.90 ▲	4.75	38,100	40,000	40,000	20	800,000
13/06/2022	38,100	-1.90 ▼	-4.99	40,000	38,100	38,100	10	381,000
12/06/2022	40,000	0.00 ■■	0.00	40,000	42,450	40,000	50	2,000,000
10/06/2022	40,000	0.00 ■■	0.00	40,000	42,450	40,000	50	2,000,000
09/06/2022	40,000	-0.75 ▼	-1.88	40,750	40,000	40,000	30	1,200,000
08/06/2022	40,750	0.00 ■■	0.00	40,750	0	0	0	0
07/06/2022	39,000	1.00 ▲	2.56	38,000	39,000	39,000	30	1,170,000
06/06/2022	38,000	-0.70 ▼	-1.84	38,700	38,050	38,000	20	760,000
03/06/2022	38,700	-1.40 ▼	-3.62	40,100	38,700	38,700	10	387,000
02/06/2022	40,100	-0.10 ▼	-0.25	40,200	40,100	37,900	20	802,000
31/05/2022	40,200	-0.70 ▼	-1.74	40,900	42,600	38,450	300	12,060,000
30/05/2022	40,900	1.90 ▲	4.65	39,000	41,000	39,000	480	19,632,000
27/05/2022	39,000	-2.90 ▼	-7.44	41,900	39,000	39,000	250	9,750,000
26/05/2022	41,900	-0.70 ▼	-1.67	42,600	42,000	39,650	60	2,514,000
25/05/2022	42,600	2.60 ▲	6.10	40,000	42,600	37,200	160	6,816,000
23/05/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	80	3,200,000
21/05/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/05/2022	39,000	1.00 ▲	2.56	38,000	39,000	39,000	20	780,000
18/05/2022	39,000	1.00 ▲	2.56	38,000	39,000	39,000	20	780,000
17/05/2022	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	10	380,000
13/05/2022	38,500	-0.50 ▼	-1.30	39,000	38,500	38,500	10	385,000
12/05/2022	39,000	-2.10 ▼	-5.38	41,100	39,000	39,000	10	390,000
27/04/2022	41,100	2.55 ▲	6.20	38,550	41,100	41,100	10	411,000
26/04/2022	38,550	-0.45 ▼	-1.17	39,000	38,550	38,500	20	771,000
23/04/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/04/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
21/04/2022	39,000	0.90 ▲	2.31	38,100	39,000	39,000	10	390,000
20/04/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
19/04/2022	38,100	0.50 ▲	1.31	37,600	40,200	38,100	30	1,143,000
18/04/2022	37,600	-1.45 ▼	-3.86	39,050	37,600	37,600	10	376,000
16/04/2022	39,050	0.00 ■■	0.00	39,050	0	0	0	0
13/04/2022	39,050	-0.15 ▼	-0.38	39,200	39,050	39,050	20	781,000
12/04/2022	39,200	0.20 ▲	0.51	39,000	39,200	39,200	10	392,000
08/04/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
07/04/2022	39,000	0.55 ▲	1.41	38,450	39,000	39,000	10	390,000
25/03/2022	38,450	0.95 ▲	2.47	37,500	38,450	38,450	10	384,500
24/03/2022	37,500	0.25 ▲	0.67	37,250	37,500	37,500	20	750,000
22/03/2022	37,250	-1.45 ▼	-3.89	38,700	37,250	37,250	20	745,000
18/03/2022	38,700	0.20 ▲	0.52	38,500	38,700	38,700	20	774,000
16/03/2022	38,500	-2.80 ▼	-7.27	41,300	41,300	38,500	30	1,155,000
15/03/2022	41,300	2.50 ▲	6.05	38,800	41,300	36,100	50	2,065,000
09/03/2022	38,800	-2.20 ▼	-5.67	41,000	41,000	38,800	510	19,788,000
08/03/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
07/03/2022	41,000	2.30 ▲	5.61	38,700	41,000	41,000	20	820,000
04/03/2022	38,700	0.10 ▲	0.26	38,600	38,700	38,700	70	2,709,000
03/03/2022	38,600	0.10 ▲	0.26	38,500	38,600	38,500	30	1,158,000
02/03/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
28/02/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	130	5,005,000
25/02/2022	38,500	0.55 ▲	1.43	37,950	38,500	38,500	10	385,000
24/02/2022	37,950	-1.40 ▼	-3.69	39,350	38,000	37,950	20	759,000
21/02/2022	39,350	-0.15 ▼	-0.38	39,500	39,350	39,350	10	393,500
16/02/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
11/02/2022	39,500	1.15 ▲	2.91	38,350	39,500	39,400	40	1,580,000
10/02/2022	38,350	-2.85 ▼	-7.43	41,200	38,350	38,350	10	383,500
09/02/2022	41,200	2.50 ▲	6.07	38,700	41,200	36,700	20	824,000
08/02/2022	38,700	2.20 ▲	5.68	36,500	38,700	38,700	10	387,000
07/02/2022	36,500	0.20 ▲	0.55	36,300	36,500	36,500	10	365,000
28/01/2022	36,300	0.05 ▲	0.14	36,250	36,300	36,000	30	1,089,000
27/01/2022	36,250	-2.55 ▼	-7.03	38,800	36,250	36,150	40	1,450,000
24/01/2022	38,800	-0.10 ▼	-0.26	38,900	38,800	38,800	30	1,164,000
21/01/2022	38,900	0.00 ■■	0.00	38,900	38,900	38,900	10	389,000
20/01/2022	38,900	1.65 ▲	4.24	37,250	38,900	34,850	50	1,945,000
17/01/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
16/01/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/01/2022	38,000	-0.60 ▼	-1.58	38,600	38,000	38,000	30	1,140,000
12/01/2022	38,600	-2.60 ▼	-6.74	41,200	38,600	38,600	10	386,000
11/01/2022	41,200	2.15 ▲	5.22	39,050	41,300	41,200	20	824,000
10/01/2022	39,050	0.05 ▲	0.13	39,000	40,400	39,050	20	781,000
08/01/2022	39,000	0.00 ■■	0.00	39,000	39,000	38,950	20	780,000
07/01/2022	39,000	0.00 ■■	0.00	39,000	39,000	38,950	20	780,000
06/01/2022	39,000	-2.00 ▼	-5.13	41,000	39,900	38,150	130	5,070,000
05/01/2022	41,000	1.00 ▲	2.44	40,000	41,000	38,400	20	820,000
04/01/2022	40,000	0.35 ▲	0.88	39,650	40,000	37,200	30	1,200,000
03/01/2022	39,600	-2.30 ▼	-5.81	41,900	40,100	39,500	200	7,920,000
31/12/2021	39,650	0.05 ▲	0.13	39,600	39,650	39,650	20	793,000
30/12/2021	39,600	2.20 ▲	5.56	37,400	39,600	37,400	20	792,000
29/12/2021	37,400	-2.40 ▼	-6.42	39,800	39,800	37,400	30	1,122,000
22/12/2021	40,000	1.50 ▲	3.75	38,500	40,000	38,500	310	12,400,000
21/12/2021	38,500	-0.40 ▼	-1.04	38,900	38,500	37,100	20	770,000
20/12/2021	38,900	0.00 ■■	0.00	38,900	38,900	38,900	10	389,000
17/12/2021	38,900	0.90 ▲	2.31	38,000	39,800	38,900	130	5,057,000
16/12/2021	38,000	-0.35 ▼	-0.92	38,350	38,000	36,650	20	760,000
15/12/2021	38,350	-1.25 ▼	-3.26	39,600	38,350	38,350	10	383,500
14/12/2021	39,600	-0.70 ▼	-1.77	40,300	39,900	37,550	150	5,940,000
10/12/2021	40,300	-0.10 ▼	-0.25	40,400	40,550	39,000	290	11,687,000
09/12/2021	40,400	1.40 ▲	3.47	39,000	40,400	39,000	90	3,636,000
08/12/2021	39,000	-2.90 ▼	-7.44	41,900	43,500	39,000	290	11,310,000
07/12/2021	41,900	0.40 ▲	0.95	41,500	42,400	39,000	420	17,598,000
06/12/2021	41,500	1.90 ▲	4.58	39,600	41,500	41,500	10	415,000
03/12/2021	39,600	-2.30 ▼	-5.81	41,900	40,100	39,500	200	7,920,000
02/12/2021	41,900	1.85 ▲	4.42	40,050	41,900	41,900	10	419,000
01/12/2021	40,050	-2.75 ▼	-6.87	42,800	40,050	40,050	20	801,000
30/11/2021	42,800	2.15 ▲	5.02	40,650	42,800	41,850	30	1,284,000
29/11/2021	40,650	-2.65 ▼	-6.52	43,300	41,850	40,650	230	9,349,500
23/11/2021	43,300	0.35 ▲	0.81	42,950	43,300	41,000	130	5,629,000
22/11/2021	42,950	-1.00 ▼	-2.33	43,950	42,950	42,950	10	429,500
19/11/2021	43,950	2.05 ▲	4.66	41,900	43,950	40,800	150	6,592,500
18/11/2021	41,900	-0.05 ▼	-0.12	41,950	41,900	40,600	20	838,000
17/11/2021	41,950	-0.05 ▼	-0.12	42,000	41,950	41,950	10	419,500
16/11/2021	42,000	0.50 ▲	1.19	41,500	42,000	42,000	20	840,000
15/11/2021	41,500	0.40 ▲	0.96	41,100	41,500	41,500	100	4,150,000
12/11/2021	41,100	-0.90 ▼	-2.19	42,000	42,000	41,050	40	1,644,000
08/11/2021	42,000	-0.35 ▼	-0.83	42,350	44,000	42,000	140	5,880,000
05/11/2021	42,350	0.15 ▲	0.35	42,200	42,800	42,350	80	3,388,000
02/11/2021	42,000	0.50 ▲	1.19	41,500	42,000	41,000	60	2,520,000
01/11/2021	41,500	0.00 ■■	0.00	41,500	41,500	41,500	140	5,810,000
29/10/2021	41,500	-1.10 ▼	-2.65	42,600	41,500	41,500	170	7,055,000
28/10/2021	42,600	-0.10 ▼	-0.23	42,700	42,600	42,600	20	852,000
27/10/2021	42,700	1.30 ▲	3.04	41,400	42,700	41,400	20	854,000
25/10/2021	41,400	0.00 ■■	0.00	41,400	41,400	41,400	40	1,656,000
18/10/2021	41,400	0.00 ■■	0.00	41,400	41,400	41,400	30	1,242,000
16/10/2021	41,400	0.00 ■■	0.00	41,400	41,400	41,400	310	12,834,000
15/10/2021	41,400	0.00 ■■	0.00	41,400	41,400	41,400	310	12,834,000
14/10/2021	41,400	-0.50 ▼	-1.21	41,900	41,850	41,400	250	10,350,000
13/10/2021	41,900	-2.40 ▼	-5.73	44,300	42,000	41,900	120	5,028,000
08/10/2021	44,300	0.45 ▲	1.02	43,850	44,300	43,000	20	886,000
06/10/2021	43,850	-0.55 ▼	-1.25	44,400	43,850	43,800	30	1,315,500
04/10/2021	44,400	0.05 ▲	0.11	44,350	44,400	44,400	30	1,332,000
01/10/2021	44,350	2.85 ▲	6.43	41,500	44,400	38,600	1,570	69,629,500
30/09/2021	41,500	-2.25 ▼	-5.42	43,750	41,500	41,500	10	415,000
27/09/2021	43,750	1.75 ▲	4.00	42,000	43,750	43,750	10	437,500
24/09/2021	42,000	-1.95 ▼	-4.64	43,950	42,000	42,000	60	2,520,000
22/09/2021	43,950	0.00 ■■	0.00	43,950	43,950	43,950	10	439,500
20/09/2021	43,950	1.80 ▲	4.10	42,150	43,950	42,000	200	8,790,000
17/09/2021	42,150	-1.70 ▼	-4.03	43,850	42,150	42,150	10	421,500
16/09/2021	43,850	2.45 ▲	5.59	41,400	43,850	41,450	20	877,000
15/09/2021	41,400	-2.85 ▼	-6.88	44,250	41,400	41,350	20	828,000
14/09/2021	44,250	-0.15 ▼	-0.34	44,400	44,300	41,400	30	1,327,500
10/09/2021	44,400	-3.30 ▼	-7.43	47,700	47,600	44,400	100	4,440,000
09/09/2021	47,700	1.70 ▲	3.56	46,000	48,000	43,200	130	6,201,000
08/09/2021	46,000	2.55 ▲	5.54	43,450	46,300	46,000	40	1,840,000
07/09/2021	43,450	-3.25 ▼	-7.48	46,700	43,600	43,450	170	7,386,500
06/09/2021	46,700	46.70 ▲	100.00	0	51,000	44,550	160	7,472,000
27/08/2021	47,900	-1.20 ▼	-2.51	49,100	47,900	44,200	2,700	129,330,000
26/08/2021	49,100	3.70 ▲	7.54	45,400	49,100	49,100	100	4,910,000
25/08/2021	45,400	-1.00 ▼	-2.20	46,400	46,400	43,000	1,800	81,720,000
24/08/2021	46,400	1.60 ▲	3.45	44,800	46,400	46,400	100	4,640,000
23/08/2021	44,800	3.00 ▲	6.70	41,800	44,800	44,800	100	4,480,000
20/08/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
19/08/2021	41,800	-2.70 ▼	-6.46	44,500	46,200	41,800	1,000	41,800,000
18/08/2021	44,500	-2.20 ▼	-4.94	46,700	46,700	42,100	600	26,700,000
17/08/2021	46,700	3.70 ▲	7.92	43,000	46,700	46,700	100	4,670,000
16/08/2021	43,000	-0.80 ▼	-1.86	43,800	43,000	43,000	100	4,300,000
13/08/2021	43,800	2.80 ▲	6.39	41,000	43,800	41,000	200	8,760,000
12/08/2021	41,000	-3.40 ▼	-8.29	44,400	41,000	41,000	300	12,300,000
11/08/2021	44,400	3.40 ▲	7.66	41,000	44,400	44,400	100	4,440,000
10/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
09/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	40,900	200	8,200,000
06/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/08/2021	41,000	-3.80 ▼	-9.27	44,800	41,000	41,000	200	8,200,000
02/08/2021	44,800	3.10 ▲	6.92	41,700	44,800	44,800	100	4,480,000
30/07/2021	41,700	-0.10 ▼	-0.24	41,800	41,700	41,000	500	20,850,000
29/07/2021	41,800	-0.20 ▼	-0.48	42,000	41,800	41,800	200	8,360,000
28/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
27/07/2021	42,000	2.20 ▲	5.24	39,800	42,000	39,700	700	29,400,000
26/07/2021	39,800	-39.80 ▼	-100.00	40,100	0	0	0	0
23/07/2021	39,800	-0.30 ▼	-0.75	40,100	39,800	39,800	100	3,980,000
22/07/2021	40,100	-0.30 ▼	-0.75	40,400	40,200	40,100	200	8,020,000
21/07/2021	40,400	0.00 ■■	0.00	40,400	40,400	36,700	700	28,280,000
20/07/2021	40,400	-2.50 ▼	-6.19	42,900	40,400	38,700	600	24,240,000
19/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
16/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
15/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
14/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
13/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
12/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
09/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
08/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
07/07/2021	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
06/07/2021	42,900	2.40 ▲	5.59	40,500	42,900	42,900	100	4,290,000
05/07/2021	40,500	-3.80 ▼	-9.38	44,300	40,500	40,200	600	24,300,000
02/07/2021	44,300	-0.80 ▼	-1.81	45,100	44,300	41,200	200	8,860,000
01/07/2021	45,100	3.00 ▲	6.65	42,100	45,100	45,100	100	4,510,000
30/06/2021	42,100	-3.80 ▼	-9.03	45,900	45,800	42,000	1,600	67,360,000
29/06/2021	45,900	3.90 ▲	8.50	42,000	45,900	40,000	800	36,720,000
28/06/2021	42,000	-4.00 ▼	-9.52	46,000	42,100	42,000	1,200	50,400,000
25/06/2021	46,000	-2.50 ▼	-5.43	48,500	46,000	46,000	200	9,200,000
24/06/2021	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
23/06/2021	48,500	4.00 ▲	8.25	44,500	48,500	48,500	100	4,850,000
22/06/2021	46,000	-44.50 ▼	-96.74	44,500	0	0	0	0
21/06/2021	46,000	-3.20 ▼	-6.96	49,200	46,000	46,000	1,100	50,600,000
18/06/2021	49,200	4.30 ▲	8.74	44,900	49,200	44,800	1,300	63,960,000
17/06/2021	44,900	3.90 ▲	8.69	41,000	44,900	44,900	900	40,410,000
16/06/2021	41,000	0.10 ▲	0.24	40,900	41,000	40,900	500	20,500,000
15/06/2021	40,900	-4.50 ▼	-11.00	45,400	42,000	40,900	1,000	40,900,000
14/06/2021	45,400	-0.60 ▼	-1.32	46,000	45,400	41,400	1,200	54,480,000
11/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
10/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
07/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
04/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
03/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
01/06/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
31/05/2021	46,000	-2.40 ▼	-5.22	48,400	46,000	46,000	100	4,600,000
28/05/2021	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
27/05/2021	48,400	-48.40 ▼	-100.00	48,400	0	0	0	0
26/05/2021	48,400	-0.50 ▼	-1.03	48,900	48,400	44,100	200	9,680,000
25/05/2021	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
24/05/2021	48,900	-48.90 ▼	-100.00	48,900	0	0	0	0
21/05/2021	48,900	3.90 ▲	7.98	45,000	48,900	48,900	100	4,890,000
20/05/2021	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/05/2021	45,000	2.50 ▲	5.56	42,500	45,000	41,000	300	13,500,000
18/05/2021	42,500	-0.50 ▼	-1.18	43,000	42,500	42,500	100	4,250,000
17/05/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
14/05/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
13/05/2021	43,000	-4.00 ▼	-9.30	47,000	43,000	43,000	100	4,300,000
12/05/2021	47,000	4.00 ▲	8.51	43,000	47,000	47,000	100	4,700,000
11/05/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
10/05/2021	43,000	-0.50 ▼	-1.16	43,500	43,000	43,000	500	21,500,000
07/05/2021	43,500	0.50 ▲	1.15	43,000	43,500	43,500	400	17,400,000
06/05/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
05/05/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
29/04/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
28/04/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
27/04/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
26/04/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
23/04/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
22/04/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
20/04/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
19/04/2021	43,000	0.90 ▲	2.09	42,100	43,000	43,000	600	25,800,000
16/04/2021	42,100	-4.40 ▼	-10.45	46,500	42,100	42,100	100	4,210,000
15/04/2021	46,500	-0.50 ▼	-1.08	47,000	46,500	46,500	100	4,650,000
14/04/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
13/04/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
12/04/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
09/04/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
08/04/2021	47,000	-0.20 ▼	-0.43	47,200	47,000	47,000	1,500	70,500,000
07/04/2021	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
06/04/2021	47,200	4.20 ▲	8.90	43,000	47,200	47,200	500	23,600,000
05/04/2021	43,000	0.50 ▲	1.16	42,500	43,000	43,000	300	12,900,000
02/04/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
01/04/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
31/03/2021	42,500	-3.60 ▼	-8.47	46,100	50,600	42,000	800	34,000,000
30/03/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
29/03/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
22/03/2021	46,050	0.00 ■■	0.00	46,050	46,050	46,050	20	921,000
19/03/2021	46,050	0.05 ▲	0.11	46,000	46,050	46,000	190	8,749,500
18/03/2021	46,000	2.55 ▲	5.54	43,450	46,000	46,000	40	1,840,000
17/03/2021	43,450	-2.15 ▼	-4.95	45,600	43,450	43,450	10	434,500
16/03/2021	45,600	1.20 ▲	2.63	45,600	46,800	45,600	30	1,368,000
13/03/2021	45,600	0.60 ▲	1.32	45,000	45,600	45,600	10	456,000
12/03/2021	45,600	0.60 ▲	1.32	45,000	45,600	45,600	10	456,000
11/03/2021	45,000	-0.40 ▼	-0.89	45,400	45,000	45,000	10	450,000
10/03/2021	45,400	-0.20 ▼	-0.44	45,600	45,400	45,400	10	454,000
08/03/2021	45,600	-0.35 ▼	-0.77	45,950	45,950	45,500	80	3,648,000
05/03/2021	45,950	0.95 ▲	2.07	45,000	45,950	42,000	50	2,297,500
04/03/2021	45,000	-1.85 ▼	-4.11	46,850	45,000	45,000	40	1,800,000
01/03/2021	46,850	0.65 ▲	1.39	46,200	46,850	43,500	90	4,216,500
25/02/2021	46,200	1.35 ▲	2.92	44,850	46,200	42,300	20	924,000
24/02/2021	44,850	-0.15 ▼	-0.33	45,000	44,850	44,850	20	897,000
23/02/2021	44,850	-0.15 ▼	-0.33	45,000	44,850	44,850	20	897,000
22/02/2021	45,000	-0.80 ▼	-1.78	45,800	45,000	42,600	60	2,700,000
19/02/2021	45,800	-0.70 ▼	-1.53	46,500	45,800	44,000	50	2,290,000
09/02/2021	46,500	0.05 ▲	0.11	46,450	46,500	43,350	110	5,115,000
06/02/2021	46,450	0.50 ▲	1.08	45,950	47,000	43,000	70	3,251,500
05/02/2021	46,450	0.50 ▲	1.08	45,950	47,000	43,000	70	3,251,500
05/01/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
04/01/2021	50,000	-0.60 ▼	-1.20	50,600	50,000	50,000	60	3,000,000
31/12/2020	50,600	1.10 ▲	2.17	49,500	51,000	48,500	1,170	59,202,000
30/12/2020	49,500	1.05 ▲	2.12	48,450	50,000	48,450	900	44,550,000
29/12/2020	48,450	0.80 ▲	1.65	47,700	48,450	47,700	54	2,616,300
28/12/2020	47,700	0.20 ▲	0.42	47,500	47,700	47,500	21	1,001,700
27/12/2020	47,500	0.50 ▲	1.05	47,000	47,500	44,500	2	95,000
25/12/2020	47,500	0.50 ▲	1.05	47,000	47,500	44,500	2	95,000
24/12/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2	94,000
23/12/2020	47,000	-1.00 ▼	-2.13	48,000	47,500	47,000	88	4,136,000
22/12/2020	48,000	-1.60 ▼	-3.33	49,550	48,900	46,400	16	768,000
21/12/2020	49,550	-0.20 ▼	-0.40	49,750	49,550	49,550	3	148,650
20/12/2020	49,750	0.20 ▲	0.40	49,550	49,750	49,000	6	298,500
18/12/2020	49,750	0.20 ▲	0.40	49,550	49,750	49,000	6	298,500
17/12/2020	49,550	0.00 ■■	0.00	49,550	49,550	49,500	21	1,040,550
15/12/2020	49,550	-0.50 ▼	-1.01	50,000	50,000	47,050	41	2,031,550
14/12/2020	49,550	-0.50 ▼	-1.01	50,000	50,000	47,050	41	2,031,550
10/12/2020	50,000	0.00 ■■	0.00	50,000	50,100	50,000	22	1,100,000
09/12/2020	50,000	0.00 ■■	0.00	50,000	50,100	50,000	22	1,100,000
08/12/2020	50,000	-1.10 ▼	-2.20	51,100	51,500	50,000	2,319	115,950,000
07/12/2020	51,100	1.10 ▲	2.15	50,000	51,700	51,100	5	255,500
03/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	47,000	3	150,000
02/12/2020	50,000	0.00 ■■	0.00	50,000	50,000	47,000	3	150,000
01/12/2020	50,000	3.00 ▲	6.00	47,000	50,000	50,000	1	50,000
30/11/2020	47,000	-2.65 ▼	-5.64	49,650	47,000	47,000	10	470,000
27/11/2020	49,650	-3.25 ▼	-6.55	49,650	49,650	46,400	80	3,972,000
24/11/2020	49,650	0.15 ▲	0.30	49,500	49,650	49,500	430	21,349,500
23/11/2020	49,500	0.00 ■■	0.00	49,500	49,500	49,500	910	45,045,000
20/11/2020	49,500	-0.50 ▼	-1.01	50,000	49,500	49,400	9	445,500
19/11/2020	50,000	2.00 ▲	4.00	48,000	50,000	50,000	1	50,000
18/11/2020	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
17/11/2020	48,000	-1.00 ▼	-2.08	49,000	48,000	48,000	47	2,256,000
16/11/2020	49,000	0.00 ■■	0.00	49,000	49,800	49,000	6	294,000
13/11/2020	49,000	-1.90 ▼	-3.88	50,900	50,000	49,000	21	1,029,000
12/11/2020	50,900	0.00 ■■	0.00	50,900	50,900	50,900	1	50,900
11/11/2020	50,900	-1.00 ▼	-1.96	51,900	50,900	48,350	21	1,068,900
04/11/2020	51,900	0.20 ▲	0.39	51,700	51,900	48,100	78	4,048,200
03/11/2020	51,900	0.20 ▲	0.39	51,700	51,900	48,100	78	4,048,200
02/11/2020	51,700	-0.30 ▼	-0.58	52,000	51,700	48,400	12	620,400
31/10/2020	52,000	0.40 ▲	0.77	51,600	55,000	51,500	5	260,000
30/10/2020	52,000	0.40 ▲	0.77	51,600	55,000	51,500	5	260,000
29/10/2020	51,600	-0.90 ▼	-1.74	52,500	51,600	48,850	15	774,000
28/10/2020	52,500	1.50 ▲	2.86	51,000	54,000	47,450	17	892,500
26/10/2020	51,000	1.70 ▲	3.33	49,350	51,400	45,900	21	1,071,000
23/10/2020	49,350	-3.70 ▼	-7.50	53,000	49,350	49,350	1	49,350
22/10/2020	53,000	1.70 ▲	3.21	51,300	54,100	53,000	3	159,000
21/10/2020	51,300	-0.30 ▼	-0.58	51,600	51,300	48,050	2	102,600
20/10/2020	51,600	-0.30 ▼	-0.58	51,900	51,600	48,500	37	1,909,200
19/10/2020	51,900	0.10 ▲	0.19	51,800	51,900	51,800	11	570,900
16/10/2020	51,800	1.00 ▲	1.93	50,800	51,800	50,800	2	103,600
15/10/2020	50,800	-3.80 ▼	-7.48	54,600	53,000	50,800	60	3,048,000
09/10/2020	54,600	2.60 ▲	4.76	52,000	54,600	49,000	84	4,586,400
08/10/2020	54,600	2.60 ▲	4.76	52,000	54,600	49,000	84	4,586,400
07/10/2020	52,000	-0.40 ▼	-0.77	52,400	52,200	52,000	7	364,000
06/10/2020	52,400	-0.60 ▼	-1.15	53,000	52,800	52,400	20	1,048,000
05/10/2020	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2	106,000
04/10/2020	53,000	-2.30 ▼	-4.34	55,300	53,000	53,000	1	53,000
02/10/2020	53,000	-2.30 ▼	-4.34	55,300	53,000	53,000	1	53,000
01/10/2020	55,300	3.40 ▲	6.15	51,900	55,300	55,300	1	55,300
30/09/2020	51,900	-3.90 ▼	-7.51	55,800	51,900	51,900	7	363,300
28/09/2020	55,800	-0.60 ▼	-1.08	56,400	55,800	55,400	5	279,000
25/09/2020	56,400	-0.30 ▼	-0.53	56,700	56,500	54,000	31	1,748,400
24/09/2020	56,700	2.20 ▲	3.88	54,500	56,700	56,700	1	56,700
23/09/2020	54,500	0.00 ■■	0.00	54,500	56,900	54,500	15	817,500
22/09/2020	54,500	-1.50 ▼	-2.75	56,000	55,000	54,500	38	2,071,000
21/09/2020	56,000	-1.60 ▼	-2.86	57,600	56,000	56,000	39	2,184,000
15/09/2020	57,600	0.60 ▲	1.04	57,000	57,600	53,100	3	172,800
14/09/2020	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1	57,000
11/09/2020	57,000	-0.70 ▼	-1.23	57,700	57,700	56,200	30	1,710,000
10/09/2020	57,700	-0.20 ▼	-0.35	57,900	57,700	56,200	20	1,154,000
09/09/2020	57,900	0.00 ■■	0.00	57,900	57,900	57,900	70	4,053,000
08/09/2020	57,900	-4.00 ▼	-6.91	61,900	59,000	57,800	53	3,068,700
07/09/2020	61,900	2.90 ▲	4.68	59,000	61,900	56,200	58	3,590,200
04/09/2020	59,000	0.00 ■■	0.00	59,000	59,000	56,000	137	8,083,000
03/09/2020	59,000	3.50 ▲	5.93	55,500	59,000	56,800	70	4,130,000
01/09/2020	55,500	-2.00 ▼	-3.60	57,500	61,000	55,500	2	111,000
31/08/2020	57,500	3.50 ▲	6.09	54,000	57,500	53,500	145	8,337,500
29/08/2020	54,000	-0.90 ▼	-1.67	54,900	54,000	51,800	83	4,482,000
28/08/2020	54,000	-0.90 ▼	-1.67	54,900	54,000	51,800	83	4,482,000
25/08/2020	54,900	1.60 ▲	2.91	53,300	54,900	54,900	1	54,900
24/08/2020	53,300	0.00 ■■	0.00	53,300	53,300	52,000	39	2,078,700
22/08/2020	53,300	-3.20 ▼	-6.00	56,500	53,400	53,300	6	319,800
21/08/2020	53,300	-3.20 ▼	-6.00	56,500	53,400	53,300	6	319,800
19/08/2020	56,500	-0.70 ▼	-1.24	57,200	56,500	56,500	3	169,500
18/08/2020	57,200	3.20 ▲	5.59	54,000	57,300	54,000	4	228,800
17/08/2020	54,000	-3.00 ▼	-5.56	57,000	54,000	54,000	1	54,000
14/08/2020	57,000	0.50 ▲	0.88	56,500	57,000	52,600	23	1,311,000
13/08/2020	56,500	3.30 ▲	5.84	53,200	56,500	49,500	78	4,407,000
12/08/2020	53,200	3.20 ▲	6.02	50,000	53,200	53,200	1	53,200
10/08/2020	50,000	0.00 ■■	0.00	50,000	53,200	50,000	16	800,000
07/08/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	4	200,000
05/08/2020	50,000	-0.90 ▼	-1.80	50,900	50,000	50,000	1	50,000
04/08/2020	50,900	2.70 ▲	5.30	48,200	51,300	50,900	2	101,800
03/08/2020	48,200	2.10 ▲	4.36	46,100	48,200	43,600	4	192,800
29/07/2020	46,100	-3.30 ▼	-7.16	49,400	46,100	46,100	9	414,900
27/07/2020	49,400	1.20 ▲	2.43	48,200	49,400	49,400	1	49,400
24/07/2020	48,200	-3.60 ▼	-7.47	51,800	54,000	48,200	6	289,200
23/07/2020	51,800	2.20 ▲	4.25	49,600	51,800	50,400	2	103,600
22/07/2020	49,600	1.60 ▲	3.23	48,000	49,600	45,000	56	2,777,600
21/07/2020	48,000	-3.30 ▼	-6.88	51,300	48,000	48,000	1	48,000
17/07/2020	51,300	3.00 ▲	5.85	48,300	51,300	51,300	1	51,300
16/07/2020	48,300	0.00 ■■	0.00	48,300	51,600	47,800	39	1,883,700
15/07/2020	48,300	-2.90 ▼	-6.00	51,200	53,500	48,300	4	193,200
14/07/2020	51,200	0.10 ▲	0.20	51,100	51,200	51,000	8	409,600
13/07/2020	51,100	-3.70 ▼	-7.24	54,800	56,000	51,100	5	255,500
10/07/2020	54,800	-0.60 ▼	-1.09	55,400	54,800	51,600	19	1,041,200
09/07/2020	55,400	3.40 ▲	6.14	52,000	55,400	55,400	1	55,400
08/07/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	11	572,000
07/07/2020	52,000	0.00 ■■	0.00	52,000	52,000	52,000	11	572,000
06/07/2020	52,000	-3.20 ▼	-6.15	55,200	52,000	52,000	1	52,000
03/07/2020	55,200	2.30 ▲	4.17	52,900	55,200	55,200	1	55,200
01/07/2020	52,900	-0.30 ▼	-0.57	53,200	53,200	52,900	4	211,600
30/06/2020	53,200	-3.90 ▼	-7.33	57,100	59,400	53,200	14	744,800
29/06/2020	57,100	-4.20 ▼	-7.36	61,300	57,100	57,100	1	57,100
27/06/2020	61,300	-0.20 ▼	-0.33	61,500	61,300	57,200	210	12,873,000
26/06/2020	61,300	-0.20 ▼	-0.33	61,500	61,300	57,200	210	12,873,000
25/06/2020	61,500	2.40 ▲	3.90	59,100	61,800	55,000	18	1,107,000
24/06/2020	59,100	3.80 ▲	6.43	55,300	59,100	59,100	1	59,100
23/06/2020	55,300	-4.10 ▼	-7.41	59,400	55,500	55,300	29	1,603,700
22/06/2020	59,400	-4.40 ▼	-7.41	63,800	59,400	59,400	7	415,800
21/06/2020	63,800	3.60 ▲	5.64	60,200	63,800	63,800	1	63,800
19/06/2020	63,800	3.60 ▲	5.64	60,200	63,800	63,800	1	63,800
16/06/2020	60,200	3.30 ▲	5.48	56,900	60,200	60,200	1	60,200
11/06/2020	56,900	3.00 ▲	5.27	53,900	56,900	50,500	12	682,800
10/06/2020	53,900	1.40 ▲	2.60	52,500	53,900	53,900	1	53,900
09/06/2020	54,500	2.00 ▲	3.67	52,500	0	0	0	0
08/06/2020	52,500	0.00 ■■	0.00	52,500	56,000	52,500	22	1,155,000
06/06/2020	52,500	-3.40 ▼	-6.48	55,900	56,900	52,500	2	105,000
05/06/2020	52,500	-3.40 ▼	-6.48	55,900	56,900	52,500	2	105,000
04/06/2020	55,900	0.00 ■■	0.00	55,900	55,900	55,500	12	670,800
03/06/2020	55,900	-1.00 ▼	-1.79	56,900	55,900	55,900	1	55,900
02/06/2020	56,900	-0.10 ▼	-0.18	57,000	56,900	53,200	38	2,162,200
01/06/2020	57,000	1.10 ▲	1.93	55,900	58,400	57,000	2	114,000
31/05/2020	55,900	-1.00 ▼	-1.79	56,900	55,900	53,000	18	1,006,200
29/05/2020	55,900	-1.00 ▼	-1.79	56,900	55,900	53,000	18	1,006,200
28/05/2020	56,900	-0.10 ▼	-0.18	57,000	56,900	56,900	3	170,700
27/05/2020	56,900	-0.10 ▼	-0.18	57,000	56,900	56,900	3	170,700
26/05/2020	57,000	2.00 ▲	3.51	55,000	57,000	55,000	3	171,000
25/05/2020	55,000	-3.40 ▼	-6.18	58,400	55,000	55,000	26	1,430,000
22/05/2020	58,400	3.40 ▲	5.82	55,000	58,400	54,500	6	350,400
21/05/2020	58,400	3.40 ▲	5.82	55,000	58,400	54,500	6	350,400
20/05/2020	55,000	-0.90 ▼	-1.64	55,900	55,000	55,000	3	165,000
19/05/2020	55,000	-0.90 ▼	-1.64	55,900	55,000	55,000	3	165,000
18/05/2020	55,900	0.90 ▲	1.61	55,000	55,900	55,900	1	55,900
17/05/2020	55,000	0.00 ■■	0.00	55,000	55,000	54,000	35	1,925,000
15/05/2020	55,000	0.00 ■■	0.00	55,000	55,000	54,000	35	1,925,000
14/05/2020	55,000	1.00 ▲	1.82	54,000	57,300	55,000	40	2,200,000
13/05/2020	54,000	-2.90 ▼	-5.37	56,900	54,000	53,100	16	864,000
12/05/2020	56,900	3.50 ▲	6.15	53,400	56,900	53,000	6	341,400
11/05/2020	53,400	2.90 ▲	5.43	50,500	53,400	50,500	5	267,000
10/05/2020	50,500	-3.00 ▼	-5.94	53,500	50,500	50,500	1	50,500
08/05/2020	50,500	-3.00 ▼	-5.94	53,500	50,500	50,500	1	50,500
07/05/2020	53,500	0.10 ▲	0.19	53,400	56,200	53,500	2	107,000
06/05/2020	53,500	0.10 ▲	0.19	53,400	56,200	53,500	2	107,000
05/05/2020	53,400	2.40 ▲	4.49	51,000	53,400	53,400	1	53,400
04/05/2020	53,400	2.40 ▲	4.49	51,000	53,400	53,400	1	53,400
01/05/2020	51,000	3.30 ▲	6.47	47,700	51,000	51,000	2	102,000
30/04/2020	51,000	3.30 ▲	6.47	47,700	51,000	51,000	2	102,000
29/04/2020	51,000	3.30 ▲	6.47	47,700	51,000	51,000	2	102,000
28/04/2020	47,700	-2.60 ▼	-5.45	50,300	53,400	47,700	2	95,400
27/04/2020	50,300	-3.00 ▼	-5.96	53,300	53,500	50,300	2	100,600
26/04/2020	53,300	0.00 ■■	0.00	53,300	56,700	53,300	41	2,185,300
24/04/2020	53,300	0.00 ■■	0.00	53,300	56,700	53,300	41	2,185,300
23/04/2020	53,300	0.30 ▲	0.56	53,000	53,400	49,950	33	1,758,900
22/04/2020	53,000	-0.40 ▼	-0.75	53,400	56,800	53,000	4	212,000
21/04/2020	53,400	3.40 ▲	6.37	50,000	53,400	53,400	1	53,400
20/04/2020	50,000	-3.50 ▼	-7.00	53,500	50,000	50,000	1	50,000
17/04/2020	53,500	2.80 ▲	5.23	50,700	53,500	53,500	21	1,123,500
16/04/2020	53,500	2.80 ▲	5.23	50,700	53,500	53,500	21	1,123,500
15/04/2020	50,700	-3.80 ▼	-7.50	54,500	50,700	50,700	5	253,500
14/04/2020	54,500	-0.50 ▼	-0.92	55,000	54,500	54,500	1	54,500
13/04/2020	55,000	2.00 ▲	3.64	53,000	55,000	52,300	15	825,000
12/04/2020	53,000	-3.20 ▼	-6.04	56,200	53,000	52,300	11	583,000
10/04/2020	53,000	-3.20 ▼	-6.04	56,200	53,000	52,300	11	583,000
09/04/2020	56,200	3.40 ▲	6.05	52,800	56,200	52,800	17	955,400
08/04/2020	52,800	-0.10 ▼	-0.19	52,900	54,700	49,200	15	792,000
07/04/2020	52,900	0.00 ■■	0.00	52,900	52,900	52,900	1	52,900
06/04/2020	52,900	3.00 ▲	5.67	49,900	52,900	52,900	1	52,900
05/04/2020	49,900	-3.60 ▼	-7.21	53,500	49,900	49,900	1	49,900
03/04/2020	49,900	-3.60 ▼	-7.21	53,500	49,900	49,900	1	49,900
02/04/2020	53,500	1.20 ▲	2.24	52,300	53,500	48,850	5	267,500
01/04/2020	53,500	1.20 ▲	2.24	52,300	53,500	48,850	5	267,500
31/03/2020	52,300	-0.20 ▼	-0.38	52,500	52,300	48,850	43	2,248,900
30/03/2020	52,500	2.50 ▲	4.76	50,000	52,500	50,000	2	105,000
29/03/2020	52,500	2.50 ▲	4.76	50,000	52,500	50,000	2	105,000
27/03/2020	52,500	2.50 ▲	4.76	50,000	52,500	50,000	2	105,000
26/03/2020	50,000	0.00 ■■	0.00	50,000	50,000	49,900	15	750,000
25/03/2020	50,000	-0.20 ▼	-0.40	50,200	52,500	50,000	4	200,000
24/03/2020	50,200	2.20 ▲	4.38	48,000	50,700	50,100	4	200,800
23/03/2020	50,200	2.20 ▲	4.38	48,000	50,700	50,100	4	200,800
22/03/2020	48,000	-0.20 ▼	-0.42	48,200	50,600	44,850	11	528,000
20/03/2020	48,000	-0.20 ▼	-0.42	48,200	50,600	44,850	11	528,000
19/03/2020	48,200	2.60 ▲	5.39	45,650	48,200	48,200	1	48,200
18/03/2020	48,200	2.60 ▲	5.39	45,650	48,200	48,200	1	48,200
17/03/2020	45,650	-0.10 ▼	-0.22	45,700	45,650	45,650	3	136,950
16/03/2020	45,700	2.80 ▲	6.13	42,900	45,700	42,800	80	3,656,000
14/03/2020	42,900	-3.10 ▼	-7.23	46,000	42,900	42,900	20	858,000
13/03/2020	42,900	-3.10 ▼	-7.23	46,000	42,900	42,900	20	858,000
12/03/2020	46,000	1.75 ▲	3.80	44,250	46,000	44,250	20	920,000
11/03/2020	44,250	2.85 ▲	6.44	41,400	44,250	44,250	30	1,327,500
10/03/2020	41,400	-2.90 ▼	-7.00	44,300	44,150	41,200	20	828,000
06/03/2020	44,300	0.00 ■■	0.00	44,300	44,300	44,300	2	88,600
05/03/2020	44,300	-0.20 ▼	-0.45	44,500	47,400	41,550	3	132,900
04/03/2020	44,500	-3.20 ▼	-7.19	47,700	44,500	44,500	3	133,500
03/03/2020	47,700	3.10 ▲	6.50	44,650	47,700	47,700	1	47,700
02/03/2020	44,650	-3.40 ▼	-7.61	48,000	49,000	44,650	68	3,036,200
28/02/2020	48,000	1.20 ▲	2.50	46,800	48,500	43,550	13	624,000
26/02/2020	46,800	1.80 ▲	3.85	45,000	46,800	41,850	21	982,800
24/02/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	12	540,000
20/02/2020	45,000	2.00 ▲	4.44	43,050	45,000	45,000	1	45,000
19/02/2020	43,050	-2.90 ▼	-6.74	45,900	43,050	43,050	1	43,050
18/02/2020	45,900	0.70 ▲	1.53	45,200	45,900	42,200	3	137,700
17/02/2020	45,200	0.00 ■■	0.00	45,200	45,200	45,200	2	90,400
15/02/2020	45,200	0.80 ▲	1.77	44,400	45,200	44,300	91	4,113,200
14/02/2020	45,200	0.80 ▲	1.77	44,400	45,200	44,300	91	4,113,200
13/02/2020	44,400	-0.10 ▼	-0.23	44,450	44,400	44,400	5	222,000
12/02/2020	44,450	0.00 ■■	0.00	44,450	44,450	41,450	7	311,150
11/02/2020	44,450	0.00 ■■	0.00	44,500	44,450	44,450	2	88,900
10/02/2020	44,500	-2.40 ▼	-5.39	46,900	44,500	44,500	3	133,500
09/02/2020	46,900	-0.60 ▼	-1.28	47,500	46,900	44,200	25	1,172,500
07/02/2020	46,900	-0.60 ▼	-1.28	47,500	46,900	44,200	25	1,172,500
06/02/2020	47,500	-0.20 ▼	-0.42	47,700	47,500	44,400	16	760,000
05/02/2020	47,700	-0.70 ▼	-1.47	48,400	47,700	45,050	47	2,241,900
04/02/2020	48,400	3.10 ▲	6.40	45,350	48,400	42,600	27	1,306,800
03/02/2020	45,350	-3.10 ▼	-6.84	48,450	50,900	45,350	27	1,224,450
02/02/2020	48,450	3.20 ▲	6.60	45,300	48,450	42,350	50	2,422,500
31/01/2020	48,450	3.20 ▲	6.60	45,300	48,450	42,350	50	2,422,500
30/01/2020	45,300	-3.20 ▼	-7.06	48,500	50,600	45,300	57	2,582,100
29/01/2020	48,500	-3.40 ▼	-7.01	51,900	54,500	48,500	2	97,000
28/01/2020	48,500	-3.40 ▼	-7.01	51,900	54,500	48,500	2	97,000
27/01/2020	48,500	-3.40 ▼	-7.01	51,900	54,500	48,500	2	97,000
26/01/2020	48,500	-3.40 ▼	-7.01	51,900	54,500	48,500	2	97,000
24/01/2020	48,500	-3.40 ▼	-7.01	51,900	54,500	48,500	2	97,000
23/01/2020	48,500	-3.40 ▼	-7.01	51,900	54,500	48,500	2	97,000
22/01/2020	48,500	-3.40 ▼	-7.01	51,900	54,500	48,500	2	97,000
20/01/2020	51,900	3.05 ▲	5.88	48,850	51,900	51,900	10	519,000
17/01/2020	48,850	-3.65 ▼	-7.47	52,500	50,000	48,850	60	2,931,000
16/01/2020	52,500	-3.90 ▼	-7.43	56,400	52,500	52,500	30	1,575,000
13/01/2020	56,400	1.40 ▲	2.48	55,000	56,400	56,400	1	56,400
10/01/2020	55,000	1.00 ▲	1.82	54,000	55,000	55,000	1	55,000
09/01/2020	55,000	1.00 ▲	1.82	54,000	55,000	55,000	1	55,000
08/01/2020	54,000	-2.50 ▼	-4.63	56,500	56,400	54,000	3	162,000
07/01/2020	56,500	0.80 ▲	1.42	55,700	56,500	56,500	1	56,500
06/01/2020	55,700	3.00 ▲	5.39	52,700	55,700	55,700	1	55,700
03/01/2020	52,700	-3.40 ▼	-6.45	56,100	59,900	52,700	2	105,400
02/01/2020	56,100	-4.20 ▼	-7.49	60,300	62,000	56,100	28	1,570,800
31/12/2019	60,300	-4.50 ▼	-7.46	64,800	60,300	60,300	3	180,900
26/12/2019	64,800	-2.10 ▼	-3.24	66,900	64,800	64,800	1	64,800
24/12/2019	66,900	-0.10 ▼	-0.15	67,000	66,900	66,900	1	66,900
19/12/2019	67,000	2.40 ▲	3.58	64,600	67,000	67,000	1	67,000
16/12/2019	64,600	-2.10 ▼	-3.25	66,700	64,600	64,600	1	64,600
12/12/2019	66,700	3.20 ▲	4.80	63,500	66,700	66,700	1	66,700
11/12/2019	63,500	3.50 ▲	5.51	60,000	63,500	63,500	1	63,500
10/12/2019	60,000	-0.90 ▼	-1.50	60,900	60,000	60,000	1	60,000
06/12/2019	60,900	1.30 ▲	2.13	59,600	60,900	60,900	1	60,900
05/12/2019	59,600	-4.30 ▼	-7.21	63,900	59,600	59,600	1	59,600
29/11/2019	63,900	0.90 ▲	1.41	63,000	63,900	60,000	2	127,800
25/11/2019	63,000	3.00 ▲	4.76	60,000	63,400	63,000	2	126,000
22/11/2019	60,000	-2.70 ▼	-4.50	62,700	60,000	60,000	2	120,000
21/11/2019	62,700	1.10 ▲	1.75	61,600	62,700	62,700	1	62,700
20/11/2019	61,600	1.80 ▲	2.92	59,800	61,600	61,600	1	61,600
19/11/2019	59,800	1.40 ▲	2.34	58,400	59,800	59,800	1	59,800
18/11/2019	58,400	-4.30 ▼	-7.36	62,700	64,400	58,400	12	700,800
15/11/2019	62,700	-0.10 ▼	-0.16	62,800	62,700	62,700	1	62,700
14/11/2019	62,800	-2.80 ▼	-4.46	65,600	62,800	62,800	1	62,800
13/11/2019	65,600	0.00 ■■	0.00	65,600	65,600	65,600	2	131,200
12/11/2019	65,600	-1.50 ▼	-2.29	67,100	65,600	62,600	13	852,800
07/11/2019	67,100	3.60 ▲	5.37	63,500	67,100	65,100	7	469,700
06/11/2019	63,500	-6.50 ▼	-10.24	70,000	63,500	63,500	1	63,500
05/11/2019	70,000	0.00 ■■	0.00	70,000	70,000	65,100	26	1,820,000
01/11/2019	70,000	2.00 ▲	2.86	68,000	70,000	65,000	18	1,260,000
31/10/2019	68,000	-2.00 ▼	-2.94	70,000	68,000	68,000	7	476,000
30/10/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	5	350,000
24/10/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1	70,000
22/10/2019	70,000	-2.00 ▼	-2.86	72,000	70,000	70,000	3	210,000
21/10/2019	72,000	4.00 ▲	5.56	68,000	72,000	70,000	2	144,000
18/10/2019	68,000	1.80 ▲	2.65	66,200	69,000	68,000	5	340,000
17/10/2019	66,200	-4.90 ▼	-7.40	71,100	71,000	66,200	5	331,000
16/10/2019	71,100	4.60 ▲	6.47	66,500	71,100	71,100	1	71,100
15/10/2019	66,500	-5.00 ▼	-7.52	71,500	71,500	66,500	16	1,064,000
14/10/2019	71,500	-5.30 ▼	-7.41	76,800	71,500	71,500	14	1,001,000
10/10/2019	76,800	0.00 ■■	0.00	76,800	76,800	76,800	1	76,800
30/09/2019	76,800	-0.10 ▼	-0.13	76,900	76,800	71,600	24	1,843,200
24/09/2019	76,900	3.70 ▲	4.81	73,200	76,900	76,900	1	76,900
23/09/2019	73,200	-5.30 ▼	-7.24	78,500	73,200	73,200	2	146,400
20/09/2019	78,500	2.50 ▲	3.18	76,000	78,500	78,500	1	78,500
19/09/2019	76,000	-2.50 ▼	-3.29	78,500	76,000	76,000	1	76,000
17/09/2019	78,500	5.00 ▲	6.37	73,500	78,500	78,500	1	78,500
16/09/2019	73,500	-5.50 ▼	-7.48	79,000	73,500	73,500	1	73,500
10/09/2019	79,000	-3.90 ▼	-4.94	82,900	79,000	79,000	1	79,000
03/09/2019	82,900	4.00 ▲	4.83	78,900	82,900	82,000	2	165,800
29/08/2019	78,900	-0.10 ▼	-0.13	79,000	78,900	73,500	53	4,181,700
21/08/2019	79,000	-1.20 ▼	-1.52	80,200	79,000	74,700	39	3,081,000
15/08/2019	80,200	0.70 ▲	0.87	79,500	80,200	74,000	6	481,200
14/08/2019	79,500	-5.90 ▼	-7.42	85,400	81,900	79,500	7	556,500
13/08/2019	85,400	-1.00 ▼	-1.17	86,400	85,400	80,400	2	170,800
07/08/2019	86,400	4.70 ▲	5.44	81,700	87,400	85,800	6	518,400
05/08/2019	81,700	4.70 ▲	5.75	77,000	81,700	81,700	1	81,700
02/08/2019	77,000	1.00 ▲	1.30	76,000	80,000	76,000	18	1,386,000
01/08/2019	76,000	0.00 ■■	0.00	76,000	76,000	76,000	1	76,000
30/07/2019	76,000	1.00 ▲	1.32	75,000	78,000	75,000	11	836,000
29/07/2019	75,000	4.50 ▲	6.00	70,500	75,000	70,000	11	825,000
26/07/2019	70,500	-0.50 ▼	-0.71	71,000	75,000	70,500	4	282,000
25/07/2019	71,000	-2.70 ▼	-3.80	73,700	76,000	71,000	5	355,000
24/07/2019	73,700	0.70 ▲	0.95	73,000	76,000	72,000	77	5,674,900
18/07/2019	73,000	4.10 ▲	5.62	68,900	73,000	72,000	6	438,000
17/07/2019	68,900	-5.10 ▼	-7.40	74,000	76,800	68,900	26	1,791,400
16/07/2019	74,000	-5.50 ▼	-7.43	79,500	75,400	74,000	43	3,182,000
15/07/2019	79,500	-5.90 ▼	-7.42	85,400	89,900	79,500	4	318,000
12/07/2019	85,400	5.40 ▲	6.32	80,000	85,400	85,000	21	1,793,400
11/07/2019	80,000	1.00 ▲	1.25	79,000	83,900	73,500	69	5,520,000
10/07/2019	79,000	-0.10 ▼	-0.13	79,100	84,000	79,000	82	6,478,000
08/07/2019	79,100	-5.90 ▼	-7.46	85,000	89,800	79,100	26	2,056,600
05/07/2019	85,000	1.50 ▲	1.76	83,500	85,000	85,000	1	85,000
04/07/2019	83,500	0.00 ■■	0.00	83,500	88,800	83,500	24	2,004,000
03/07/2019	83,500	0.00 ■■	0.00	83,500	88,500	83,500	21	1,753,500
02/07/2019	83,500	-0.10 ▼	-0.12	83,600	88,500	83,500	43	3,590,500
01/07/2019	83,600	0.10 ▲	0.12	83,500	83,600	83,600	3	250,800
27/06/2019	83,500	0.00 ■■	0.00	83,500	83,500	83,400	15	1,252,500
26/06/2019	83,500	1.50 ▲	1.80	82,000	83,500	83,500	1	83,500
25/06/2019	82,000	5.00 ▲	6.10	77,000	82,000	82,000	1	82,000
24/06/2019	77,000	-5.60 ▼	-7.27	82,600	79,000	77,000	33	2,541,000
21/06/2019	82,600	0.00 ■■	0.00	82,600	82,600	82,600	40	3,304,000
20/06/2019	82,600	3.30 ▲	4.00	79,300	82,600	79,200	15	1,239,000
19/06/2019	79,300	0.00 ■■	0.00	79,300	79,300	79,300	2	158,600
18/06/2019	79,300	0.00 ■■	0.00	79,300	79,300	79,300	2	158,600
17/06/2019	79,300	0.00 ■■	0.00	79,300	79,300	79,300	10	793,000
16/06/2019	79,300	0.30 ▲	0.38	79,000	83,800	79,300	3	237,900
14/06/2019	79,300	0.30 ▲	0.38	79,000	83,800	79,300	3	237,900
13/06/2019	79,000	-3.70 ▼	-4.68	82,700	79,000	77,000	9	711,000
11/06/2019	77,500	4.90 ▲	6.32	72,600	77,500	77,000	2	155,000
10/06/2019	72,600	-5.40 ▼	-7.44	78,000	77,000	72,600	32	2,323,200
09/06/2019	78,000	-3.40 ▼	-4.36	81,400	78,000	75,800	4	312,000
07/06/2019	78,000	-3.40 ▼	-4.36	81,400	78,000	75,800	4	312,000
05/06/2019	81,400	5.20 ▲	6.39	76,200	81,400	70,900	35	2,849,000
04/06/2019	81,400	5.20 ▲	6.39	76,200	81,400	70,900	35	2,849,000
03/06/2019	76,200	-5.70 ▼	-7.48	81,900	76,200	76,200	67	5,105,400
02/06/2019	81,900	5.00 ▲	6.11	76,900	82,000	81,900	2	163,800
31/05/2019	81,900	5.00 ▲	6.11	76,900	82,000	81,900	2	163,800
30/05/2019	76,900	-5.70 ▼	-7.41	82,600	76,900	76,900	8	615,200
28/05/2019	82,600	0.00 ■■	0.00	82,600	82,600	82,600	1	82,600
27/05/2019	82,600	0.00 ■■	0.00	82,600	82,600	82,600	1	82,600
26/05/2019	82,600	0.00 ■■	0.00	82,600	82,600	82,600	1	82,600
24/05/2019	82,600	0.00 ■■	0.00	82,600	82,600	82,600	1	82,600
23/05/2019	82,600	0.60 ▲	0.73	82,000	82,600	82,600	2	165,200
22/05/2019	82,000	-0.60 ▼	-0.73	82,600	82,000	82,000	1	82,000
21/05/2019	82,600	1.10 ▲	1.33	81,500	82,600	82,600	20	1,652,000
20/05/2019	81,500	1.30 ▲	1.60	80,200	81,500	81,500	1	81,500
19/05/2019	80,200	4.00 ▲	4.99	76,200	80,200	80,200	1	80,200
17/05/2019	80,200	4.00 ▲	4.99	76,200	80,200	80,200	1	80,200
16/05/2019	76,200	0.20 ▲	0.26	76,000	78,000	76,200	6	457,200
15/05/2019	76,000	-2.00 ▼	-2.63	78,000	76,000	76,000	11	836,000
14/05/2019	78,000	0.00 ■■	0.00	78,000	78,000	78,000	2	156,000
13/05/2019	78,000	2.70 ▲	3.46	75,300	78,000	76,000	3	234,000
12/05/2019	75,300	0.00 ■■	0.00	75,300	75,300	75,300	1	75,300
10/05/2019	75,300	0.00 ■■	0.00	75,300	75,300	75,300	1	75,300
09/05/2019	75,300	0.00 ■■	0.00	75,300	78,000	75,000	5	376,500
08/05/2019	75,300	1.40 ▲	1.86	73,900	75,300	70,000	401	30,195,300
07/05/2019	75,300	1.40 ▲	1.86	73,900	75,300	70,000	401	30,195,300
06/05/2019	73,900	-0.50 ▼	-0.68	74,400	73,900	70,000	291	21,504,900
05/05/2019	74,400	4.40 ▲	5.91	70,000	74,400	69,900	1,664	123,801,600
03/05/2019	74,400	4.40 ▲	5.91	70,000	74,400	69,900	1,664	123,801,600
02/05/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	2,593	181,510,000
01/05/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	110	7,700,000
30/04/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	110	7,700,000
29/04/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	110	7,700,000
28/04/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	110	7,700,000
26/04/2019	70,000	0.00 ■■	0.00	70,000	70,000	70,000	110	7,700,000
25/04/2019	70,000	0.00 ■■	0.00	70,000	70,000	65,200	979	68,530,000
24/04/2019	70,000	0.00 ■■	0.00	70,000	70,000	65,300	4,522	316,540,000
23/04/2019	70,000	0.00 ■■	0.00	70,000	70,000	69,800	4,696	328,720,000
22/04/2019	70,000	0.00 ■■	0.00	70,000	70,000	68,000	5,358	375,060,000
21/04/2019	70,000	1.60 ▲	2.29	68,400	70,000	68,500	5,432	380,240,000
19/04/2019	70,000	1.60 ▲	2.29	68,400	70,000	68,500	5,432	380,240,000
18/04/2019	68,400	4.40 ▲	6.43	64,000	68,400	63,800	945	64,638,000
17/04/2019	64,000	4.00 ▲	6.25	60,000	64,000	59,600	233	14,912,000
16/04/2019	60,000	2.00 ▲	3.33	58,000	61,800	55,100	354	21,240,000
15/04/2019	58,000	0.00 ■■	0.00	58,000	59,000	55,100	13	754,000
12/04/2019	58,000	0.00 ■■	0.00	58,000	59,000	55,100	13	754,000
11/04/2019	58,000	-2.40 ▼	-4.14	60,400	63,800	56,200	138	8,004,000
10/04/2019	60,400	-3.30 ▼	-5.46	63,700	60,400	59,300	31	1,872,400
09/04/2019	63,700	0.00 ■■	0.00	63,700	63,700	63,400	4	254,800
08/04/2019	63,700	3.80 ▲	5.97	59,900	63,700	56,100	247	15,733,900
05/04/2019	63,700	3.80 ▲	5.97	59,900	63,700	56,100	247	15,733,900
04/04/2019	59,900	-0.10 ▼	-0.17	60,000	64,000	56,100	5	299,500
03/04/2019	60,000	-4.50 ▼	-7.50	64,500	60,000	60,000	10	600,000
02/04/2019	64,500	0.70 ▲	1.09	63,800	64,500	63,700	60	3,870,000
30/03/2019	49,800	2.80 ▲	5.62	47,000	49,800	49,800	10	498,000
29/03/2019	63,800	-0.50 ▼	-0.78	64,300	63,800	59,800	18	1,148,400
28/03/2019	57,200	-4.30 ▼	-7.52	61,500	57,200	57,200	50	2,860,000
27/03/2019	61,500	3.50 ▲	5.69	58,000	61,500	61,500	10	615,000
26/03/2019	58,000	3.70 ▲	6.38	54,300	58,000	58,000	40	2,320,000
25/03/2019	64,300	3.70 ▲	5.75	60,600	64,300	64,300	1	64,300
22/03/2019	60,600	-4.30 ▼	-7.10	64,900	60,900	60,600	6	363,600
21/03/2019	72,000	2.00 ▲	2.78	70,000	73,000	72,000	1,010	72,720,000
19/03/2019	64,900	0.50 ▲	0.77	64,400	64,900	60,200	31	2,011,900
18/03/2019	70,000	-5.20 ▼	-7.43	75,200	79,600	70,000	90	6,300,000
15/03/2019	67,200	-5.00 ▼	-7.44	72,200	71,900	67,200	130	8,736,000
14/03/2019	64,400	-0.60 ▼	-0.93	65,000	64,400	64,400	1	64,400
13/03/2019	54,000	1.90 ▲	3.52	52,100	54,000	54,000	420	22,680,000
12/03/2019	65,000	2.00 ▲	3.08	63,000	65,000	65,000	1	65,000
11/03/2019	63,000	-3.80 ▼	-6.03	66,800	64,000	63,000	4	252,000
08/03/2019	64,200	-4.80 ▼	-7.48	69,000	64,200	64,200	10	642,000
07/03/2019	66,800	-0.20 ▼	-0.30	67,000	66,800	65,000	2	133,600
06/03/2019	67,000	2.00 ▲	2.99	65,000	67,000	65,000	56	3,752,000
05/03/2019	65,000	3.90 ▲	6.00	61,100	65,000	64,500	10	650,000
04/03/2019	61,100	-3.40 ▼	-5.56	64,500	65,000	61,100	3	183,300
28/02/2019	64,500	3.40 ▲	5.27	61,100	64,500	64,500	3	193,500
27/02/2019	61,100	-3.70 ▼	-6.06	64,800	61,100	61,100	1	61,100
26/02/2019	64,800	0.00 ■■	0.00	64,800	64,800	64,800	3	194,400
25/02/2019	64,800	0.00 ■■	0.00	64,800	64,800	64,800	3	194,400
21/02/2019	64,800	2.20 ▲	3.40	62,600	64,800	64,800	1	64,800
20/02/2019	62,600	0.00 ■■	0.00	62,600	65,000	62,600	7	438,200
19/02/2019	62,600	-4.40 ▼	-7.03	67,000	62,600	62,400	17	1,064,200
18/02/2019	67,000	0.50 ▲	0.75	66,500	67,800	67,000	3	201,000
15/02/2019	66,500	0.00 ■■	0.00	66,500	66,500	62,000	3	199,500
14/02/2019	66,500	3.70 ▲	5.56	62,800	66,500	60,000	53	3,524,500
13/02/2019	62,800	-4.70 ▼	-7.48	67,500	62,900	62,800	78	4,898,400
12/02/2019	67,500	4.40 ▲	6.52	63,100	67,500	64,500	3	202,500
11/02/2019	63,100	-4.40 ▼	-6.97	67,500	63,100	62,800	14	883,400
01/02/2019	67,500	4.40 ▲	6.52	63,100	67,500	67,500	1	67,500
31/01/2019	63,100	1.50 ▲	2.38	61,600	63,100	63,100	1	63,100
30/01/2019	61,600	-4.40 ▼	-7.14	66,000	61,600	61,600	3	184,800
29/01/2019	66,000	-4.90 ▼	-7.42	70,900	66,000	66,000	4	264,000
28/01/2019	70,900	-5.30 ▼	-7.48	76,200	70,900	70,900	3	212,700
25/01/2019	54,300	-3.70 ▼	-6.81	58,000	56,000	54,300	1,920	104,256,000
24/01/2019	76,200	4.30 ▲	5.64	71,900	76,200	76,200	1,000	76,200,000
22/01/2019	71,900	-0.10 ▼	-0.14	72,000	74,900	65,100	39,000	2,804,100,000
21/01/2019	72,000	2.00 ▲	2.78	70,000	73,000	72,000	1,010	72,720,000
19/01/2019	70,000	-5.20 ▼	-7.43	75,200	79,600	70,000	9,000	630,000,000
18/01/2019	70,000	-5.20 ▼	-7.43	75,200	79,600	70,000	90	6,300,000
17/01/2019	75,200	4.00 ▲	5.32	71,200	75,200	71,900	20	1,504,000
16/01/2019	71,200	4.00 ▲	5.62	67,200	71,200	71,200	10	712,000
15/01/2019	67,200	-5.00 ▼	-7.44	72,200	71,900	67,200	130	8,736,000
14/01/2019	72,200	4.40 ▲	6.09	67,800	72,200	63,100	220	15,884,000
11/01/2019	67,800	4.00 ▲	5.90	63,800	67,800	67,800	10	678,000
10/01/2019	63,800	4.00 ▲	6.27	59,800	63,800	63,800	10	638,000
09/01/2019	59,800	-4.40 ▼	-7.36	64,200	59,800	59,800	20	1,196,000
08/01/2019	64,200	-4.80 ▼	-7.48	69,000	64,200	64,200	10	642,000
07/01/2019	69,000	4.10 ▲	5.94	64,900	69,000	69,000	10	690,000
04/01/2019	64,900	0.10 ▲	0.15	64,800	64,900	60,300	570	36,993,000
03/01/2019	64,800	3.80 ▲	5.86	61,000	64,800	61,000	20	1,296,000
02/01/2019	61,000	3.80 ▲	6.23	57,200	61,000	61,000	10	610,000
28/12/2018	57,200	-4.30 ▼	-7.52	61,500	57,200	57,200	50	2,860,000
27/12/2018	61,500	3.50 ▲	5.69	58,000	61,500	61,500	10	615,000
26/12/2018	58,000	3.70 ▲	6.38	54,300	58,000	58,000	40	2,320,000
25/12/2018	54,300	-3.70 ▼	-6.81	58,000	56,000	54,300	1,920	104,256,000
19/12/2018	58,000	3.60 ▲	6.21	54,400	58,000	54,300	180	10,440,000
18/12/2018	54,400	0.30 ▲	0.55	54,100	57,600	54,000	260	14,144,000
17/12/2018	54,100	-1.90 ▼	-3.51	56,000	58,000	54,100	3,420	185,022,000
14/12/2018	56,000	2.00 ▲	3.57	54,000	56,000	52,500	1,330	74,480,000
13/12/2018	54,000	1.90 ▲	3.52	52,100	54,000	54,000	420	22,680,000
12/12/2018	52,100	-1.30 ▼	-2.50	53,400	52,100	52,000	200	10,420,000
06/12/2018	53,400	2.10 ▲	3.93	51,300	53,400	53,400	10	534,000
05/12/2018	51,300	-3.70 ▼	-7.21	55,000	52,100	51,300	40	2,052,000
04/12/2018	55,000	3.10 ▲	5.64	51,900	55,000	51,500	20	1,100,000
03/12/2018	51,900	2.10 ▲	4.05	49,800	51,900	51,900	10	519,000
30/11/2018	49,800	2.80 ▲	5.62	47,000	49,800	49,800	10	498,000
29/11/2018	47,000	-2.50 ▼	-5.32	49,500	51,900	47,000	40	1,880,000
28/11/2018	49,500	-3.20 ▼	-6.46	52,700	51,000	49,500	900	44,550,000
23/11/2018	52,700	-1.10 ▼	-2.09	53,800	52,700	50,100	110	5,797,000
22/11/2018	53,800	0.00 ■■	0.00	53,800	53,800	53,800	10	538,000
21/11/2018	53,800	0.00 ■■	0.00	53,800	53,800	53,800	70	3,766,000
20/11/2018	53,800	2.80 ▲	5.20	51,000	53,800	47,550	50	2,690,000
19/11/2018	51,000	-1.60 ▼	-3.14	52,600	51,000	48,950	30	1,530,000
16/11/2018	52,600	-3.90 ▼	-7.41	56,500	52,600	52,600	180	9,468,000
15/11/2018	56,500	3.60 ▲	6.37	52,900	56,500	56,500	10	565,000
14/11/2018	52,900	2.60 ▲	4.91	50,300	52,900	52,900	10	529,000
13/11/2018	50,300	-3.70 ▼	-7.36	54,000	55,400	50,300	260	13,078,000
12/11/2018	54,000	-0.20 ▼	-0.37	54,200	54,000	54,000	890	48,060,000
09/11/2018	54,200	-0.20 ▼	-0.37	54,400	54,900	51,000	30	1,626,000
08/11/2018	54,400	0.40 ▲	0.74	54,000	54,400	50,300	510	27,744,000
07/11/2018	54,000	1.00 ▲	1.85	53,000	55,900	53,000	130	7,020,000
06/11/2018	53,000	-3.90 ▼	-7.36	56,900	53,000	53,000	1,560	82,680,000
02/11/2018	56,900	3.50 ▲	6.15	53,400	56,900	56,900	10	569,000
26/10/2018	53,400	-4.00 ▼	-7.49	57,400	53,400	53,400	20	1,068,000
23/10/2018	57,400	3.40 ▲	5.92	54,000	57,400	53,800	80	4,592,000
22/10/2018	54,000	-3.00 ▼	-5.56	57,000	54,000	54,000	20	1,080,000
19/10/2018	57,000	3.40 ▲	5.96	53,600	57,000	57,000	10	570,000
16/10/2018	53,600	-0.40 ▼	-0.75	54,000	53,600	50,800	140	7,504,000
12/10/2018	54,000	2.00 ▲	3.70	52,000	54,000	53,500	30	1,620,000
11/10/2018	52,000	0.80 ▲	1.54	51,200	52,000	52,000	30	1,560,000
10/10/2018	52,000	0.80 ▲	1.54	51,200	52,000	52,000	30	1,560,000
09/10/2018	51,200	-2.70 ▼	-5.27	53,900	51,200	51,200	10	512,000
08/10/2018	53,900	-1.30 ▼	-2.41	55,200	53,900	52,300	30	1,617,000
05/10/2018	55,200	-0.70 ▼	-1.27	55,900	55,200	52,500	20	1,104,000
04/10/2018	55,200	-0.70 ▼	-1.27	55,900	55,200	52,500	20	1,104,000
01/10/2018	55,900	-3.30 ▼	-5.90	55,900	55,900	52,600	50	2,795,000
28/09/2018	55,900	1.90 ▲	3.40	54,000	57,000	52,200	530	29,627,000
27/09/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
26/09/2018	54,000	-1.70 ▼	-3.15	54,000	54,000	51,500	600	32,400,000
25/09/2018	54,000	-3.90 ▼	-7.22	57,900	54,100	54,000	1,090	58,860,000
24/09/2018	57,900	1.10 ▲	1.90	56,800	59,900	53,000	850	49,215,000
21/09/2018	56,800	1.60 ▲	2.82	55,200	56,800	56,800	10	568,000
20/09/2018	55,200	-4.10 ▼	-7.43	59,300	55,200	55,200	1,850	102,120,000
19/09/2018	59,300	-0.10 ▼	-0.17	59,400	59,300	56,000	50	2,965,000
18/09/2018	59,400	-0.60 ▼	-1.01	60,000	59,400	56,000	380	22,572,000
17/09/2018	60,000	3.10 ▲	5.17	56,900	60,200	56,900	820	49,200,000
13/09/2018	56,900	-1.60 ▼	-2.81	58,500	56,900	54,500	390	22,191,000
12/09/2018	58,500	0.50 ▲	0.85	58,000	60,500	55,000	240	14,040,000
11/09/2018	58,000	-4.30 ▼	-7.41	62,300	58,800	58,000	1,470	85,260,000
07/09/2018	62,300	3.50 ▲	5.62	58,800	62,900	62,000	2,690	167,587,000
06/09/2018	58,800	0.80 ▲	1.36	58,000	58,800	54,000	960	56,448,000
05/09/2018	58,000	-2.00 ▼	-3.45	60,000	63,000	58,000	700	40,600,000
04/09/2018	60,000	4.20 ▲	7.00	60,000	64,200	60,000	1,860	111,600,000
31/08/2018	60,000	-1.20 ▼	-2.00	61,200	61,000	60,000	20	1,200,000
30/08/2018	61,200	-4.60 ▼	-7.52	65,800	63,900	61,200	3,880	237,456,000
28/08/2018	65,800	-0.10 ▼	-0.15	65,900	65,800	65,800	10	658,000
27/08/2018	65,900	-2.00 ▼	-3.03	67,900	65,900	63,700	1,540	101,486,000
24/08/2018	67,900	3.40 ▲	5.01	64,500	67,900	61,000	710	48,209,000
23/08/2018	64,500	-3.50 ▼	-5.43	68,000	64,500	64,500	10,000	645,000,000
22/08/2018	68,000	0.20 ▲	0.29	67,800	68,000	64,000	2,140	145,520,000
21/08/2018	67,800	-1.20 ▼	-1.77	69,000	67,800	67,800	100	6,780,000
11/08/2018	69,000	1.00 ▲	1.45	68,000	69,000	69,000	10	690,000
10/08/2018	69,000	1.00 ▲	1.45	68,000	69,000	69,000	10	690,000
30/07/2018	68,000	0.00 ■■	0.00	68,000	68,000	68,000	100	6,800,000
26/07/2018	68,000	3.30 ▲	4.85	64,700	68,000	68,000	10	680,000
25/07/2018	68,000	3.30 ▲	4.85	64,700	68,000	68,000	10	680,000
24/07/2018	64,700	-3.30 ▼	-5.10	68,000	64,700	64,700	20	1,294,000
23/07/2018	68,000	0.00 ■■	0.00	68,000	68,000	68,000	100	6,800,000
19/07/2018	68,000	-1.00 ▼	-1.47	69,000	68,000	67,000	12,890	876,520,000
17/07/2018	69,000	1.00 ▲	1.45	68,000	69,000	68,000	220	15,180,000
16/07/2018	68,000	-1.00 ▼	-1.47	69,000	68,000	68,000	30	2,040,000
13/07/2018	69,000	1.00 ▲	1.45	68,000	69,000	68,000	1,630	112,470,000
12/07/2018	68,000	-0.30 ▼	-0.44	68,300	68,300	67,900	4,270	290,360,000
11/07/2018	68,300	1.30 ▲	1.90	67,000	68,900	63,500	40	2,732,000
10/07/2018	67,000	3.40 ▲	5.07	63,600	67,000	65,000	30	2,010,000
09/07/2018	67,000	3.40 ▲	5.07	63,600	67,000	65,000	30	2,010,000
06/07/2018	63,600	-0.10 ▼	-0.16	63,700	63,700	63,100	1,320	83,952,000
05/07/2018	63,700	-4.70 ▼	-7.38	68,400	63,700	63,700	23,200	1,477,840,000
03/07/2018	68,400	1.00 ▲	1.46	67,400	72,000	62,700	14,170	969,228,000
28/06/2018	67,400	-0.20 ▼	-0.30	67,600	67,400	67,400	20	1,348,000
27/06/2018	67,400	-0.20 ▼	-0.30	67,600	67,400	67,400	20	1,348,000
26/06/2018	67,600	4.40 ▲	6.51	63,200	67,600	63,200	940	63,544,000
25/06/2018	63,200	-1.20 ▼	-1.90	64,400	63,200	62,000	520	32,864,000
23/06/2018	64,400	1.40 ▲	2.17	63,000	65,000	64,000	130	8,372,000
22/06/2018	64,400	1.40 ▲	2.17	63,000	65,000	64,000	130	8,372,000
21/06/2018	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20	1,260,000
20/06/2018	63,000	1.10 ▲	1.75	61,900	63,000	63,000	10	630,000
19/06/2018	61,900	-4.10 ▼	-6.62	66,000	61,900	61,900	130	8,047,000
17/06/2018	66,000	-1.00 ▼	-1.52	67,000	66,000	62,500	290	19,140,000
15/06/2018	66,000	-1.00 ▼	-1.52	67,000	66,000	62,500	290	19,140,000
14/06/2018	67,000	3.90 ▲	5.82	63,100	67,000	64,900	760	50,920,000
13/06/2018	63,100	-4.40 ▼	-6.97	67,500	63,200	63,100	80	5,048,000
11/06/2018	67,500	3.30 ▲	4.89	64,200	67,500	64,000	4,590	309,825,000
10/06/2018	67,500	3.30 ▲	4.89	64,200	67,500	64,000	4,590	309,825,000
08/06/2018	67,500	3.30 ▲	4.89	64,200	67,500	64,000	4,590	309,825,000
07/06/2018	64,200	0.00 ■■	0.00	64,200	64,200	64,200	40	2,568,000
06/06/2018	64,200	0.00 ■■	0.00	64,200	64,200	64,200	300	19,260,000
05/06/2018	64,200	3.50 ▲	5.45	60,700	64,200	64,000	20	1,284,000
04/06/2018	60,700	-4.30 ▼	-7.08	65,000	67,800	60,700	250	15,175,000
01/06/2018	65,000	-2.50 ▼	-3.85	67,500	65,000	65,000	10	650,000
30/05/2018	67,500	-4.70 ▼	-6.96	67,500	67,500	62,800	730	49,275,000
29/05/2018	67,500	0.00 ■■	0.00	67,500	67,500	67,500	20	1,350,000
28/05/2018	67,500	2.50 ▲	3.70	65,000	67,500	63,800	2,120	143,100,000
25/05/2018	65,000	-3.30 ▼	-5.08	68,300	65,000	65,000	50	3,250,000
24/05/2018	68,300	0.30 ▲	0.44	68,000	68,600	65,000	890	60,787,000
23/05/2018	68,000	4.00 ▲	5.88	64,000	68,000	64,000	7,540	512,720,000
22/05/2018	64,000	-2.00 ▼	-3.13	66,000	64,000	64,000	20	1,280,000
21/05/2018	66,000	-4.60 ▼	-6.97	66,000	66,000	61,400	1,180	77,880,000
18/05/2018	66,000	0.00 ■■	0.00	66,000	66,000	66,000	410	27,060,000
17/05/2018	66,000	0.00 ■■	0.00	66,000	66,000	66,000	410	27,060,000
16/05/2018	66,000	0.00 ■■	0.00	66,000	66,000	65,900	90	5,940,000
15/05/2018	66,000	0.00 ■■	0.00	66,000	66,000	66,000	1,500	99,000,000
11/05/2018	66,000	-4.60 ▼	-6.97	66,000	66,000	61,400	20	1,320,000
10/05/2018	66,000	-0.10 ▼	-0.15	66,000	66,000	65,900	3,860	254,760,000
07/05/2018	66,000	-3.00 ▼	-4.55	69,000	66,000	66,000	10	660,000
05/05/2018	69,000	-4.80 ▼	-6.96	69,000	69,000	64,200	20	1,380,000
04/05/2018	69,000	-4.80 ▼	-6.96	69,000	69,000	64,200	20	1,380,000
03/05/2018	69,000	-4.00 ▼	-5.80	69,000	69,000	65,000	60	4,140,000
02/05/2018	69,000	-4.00 ▼	-5.80	69,000	69,000	65,000	60	4,140,000
27/04/2018	69,000	3.50 ▲	5.07	65,500	69,000	69,000	10	690,000
26/04/2018	65,500	-2.50 ▼	-3.82	68,000	67,500	65,500	240	15,720,000
22/04/2018	68,000	-68.00 ▼	-100.00	68,000	68,000	68,000	700	47,600,000
20/04/2018	68,000	-68.00 ▼	-100.00	68,000	68,000	68,000	700	47,600,000
19/04/2018	68,000	-0.50 ▼	-0.74	68,500	68,000	68,000	200	13,600,000
18/04/2018	68,500	-0.40 ▼	-0.58	68,900	68,500	68,500	100	6,850,000
13/04/2018	68,000	-0.80 ▼	-1.18	68,800	68,000	68,000	80	5,440,000
12/04/2018	68,800	1.30 ▲	1.89	67,500	69,000	67,500	220	15,136,000
11/04/2018	67,500	0.00 ■■	0.00	67,500	67,600	67,500	3,730	251,775,000
10/04/2018	67,500	-1.00 ▼	-1.48	68,500	67,500	67,500	400	27,000,000
09/04/2018	68,500	0.10 ▲	0.15	68,400	68,500	68,000	7,090	485,665,000
07/04/2018	68,400	-0.10 ▼	-0.15	68,500	68,400	65,500	1,850	126,540,000
06/04/2018	68,400	-0.10 ▼	-0.15	68,500	68,400	65,500	1,850	126,540,000
05/04/2018	68,500	2.50 ▲	3.65	66,000	68,500	66,000	2,640	180,840,000
04/04/2018	66,000	-2.50 ▼	-3.79	68,500	68,500	66,000	2,110	139,260,000
03/04/2018	68,500	2.50 ▲	3.65	66,000	68,500	66,000	1,030	70,555,000
02/04/2018	66,000	-2.80 ▼	-4.24	68,800	66,000	66,000	3,000	198,000,000
01/04/2018	68,800	3.70 ▲	5.38	65,100	68,900	68,800	30	2,064,000
30/03/2018	68,800	3.70 ▲	5.38	65,100	68,900	68,800	30	2,064,000
29/03/2018	65,100	-4.30 ▼	-6.61	69,400	65,100	65,100	20	1,302,000
28/03/2018	69,400	4.40 ▲	6.34	65,000	69,400	65,000	240	16,656,000
27/03/2018	69,400	4.40 ▲	6.34	65,000	69,400	65,000	240	16,656,000
26/03/2018	65,000	-3.20 ▼	-4.92	68,200	72,800	65,000	20	1,300,000
25/03/2018	68,200	2.70 ▲	3.96	65,500	68,200	65,000	100	6,820,000
23/03/2018	68,200	2.70 ▲	3.96	65,500	68,200	65,000	100	6,820,000
22/03/2018	65,500	-2.20 ▼	-3.36	67,700	65,500	65,500	420	27,510,000
21/03/2018	67,700	2.20 ▲	3.25	65,500	69,000	65,500	2,610	176,697,000
20/03/2018	65,500	-3.40 ▼	-5.19	65,500	65,500	62,100	1,510	98,905,000
19/03/2018	65,500	-2.70 ▼	-4.12	68,000	65,500	63,800	510	33,405,000
18/03/2018	68,000	3.00 ▲	4.41	65,000	68,000	65,000	3,040	206,720,000
16/03/2018	68,000	3.00 ▲	4.41	65,000	68,000	65,000	3,040	206,720,000
15/03/2018	65,000	-3.20 ▼	-4.92	68,200	65,000	63,600	570	37,050,000
13/03/2018	68,200	-0.70 ▼	-1.03	68,900	68,200	64,300	250	17,050,000
09/03/2018	68,900	2.40 ▲	3.48	66,500	68,900	68,900	10	689,000
08/03/2018	66,500	2.50 ▲	3.76	66,500	69,500	66,500	910	60,515,000
07/03/2018	66,500	2.50 ▲	3.76	64,000	66,500	64,000	350	23,275,000
06/03/2018	64,000	-4.50 ▼	-7.03	68,500	67,800	63,800	1,790	114,560,000
05/03/2018	64,300	-4.70 ▼	-7.31	69,000	64,300	64,300	200	12,860,000
02/03/2018	67,800	2.30 ▲	3.39	65,500	67,800	61,000	6,520	442,056,000
01/03/2018	67,800	2.30 ▲	3.39	65,500	67,800	61,000	6,520	442,056,000
28/02/2018	65,500	-4.90 ▼	-7.48	70,400	67,000	65,500	1,680	110,040,000
27/02/2018	70,400	4.40 ▲	6.25	66,000	70,400	70,400	10	704,000
26/02/2018	68,000	0.00 ■■	0.00	68,000	68,000	68,000	120	8,160,000
23/02/2018	68,000	-3.40 ▼	-5.00	71,400	68,000	68,000	5,010	340,680,000
22/02/2018	71,400	3.00 ▲	4.20	68,400	71,400	71,400	10	714,000
14/02/2018	66,100	3.40 ▲	5.14	65,000	68,400	66,100	110	7,271,000
13/02/2018	66,100	3.40 ▲	5.14	65,000	68,400	66,100	110	7,271,000
12/02/2018	65,000	3.50 ▲	5.38	65,000	68,500	65,000	130	8,450,000
10/02/2018	65,000	-2.90 ▼	-4.46	67,900	68,100	64,000	640	41,600,000
09/02/2018	65,000	-2.90 ▼	-4.46	67,900	68,100	64,000	640	41,600,000
08/02/2018	67,900	3.40 ▲	5.01	64,500	67,900	65,000	20	1,358,000
07/02/2018	64,500	-0.50 ▼	-0.78	65,000	64,500	64,100	3,690	238,005,000
06/02/2018	60,700	-4.30 ▼	-7.08	65,000	0	0	900	54,630,000
05/02/2018	65,000	-4.00 ▼	-6.15	69,000	67,000	64,700	14,830	963,950,000
02/02/2018	69,000	1.00 ▲	1.45	68,000	69,000	68,000	3,960	273,240,000
01/02/2018	68,000	3.90 ▲	5.74	64,100	68,500	59,700	5,160	350,880,000
31/01/2018	64,100	-4.30 ▼	-6.71	68,400	64,200	64,000	2,840	182,044,000
30/01/2018	68,400	4.20 ▲	6.14	64,200	68,400	68,400	10	684,000
29/01/2018	64,200	-4.80 ▼	-7.48	69,000	71,900	64,200	2,650	170,130,000
26/01/2018	69,000	-4.00 ▼	-5.80	73,000	69,000	69,000	2,090	144,210,000
25/01/2018	73,000	1.00 ▲	1.37	72,000	73,000	67,000	10,400	759,200,000
24/01/2018	65,500	-6.50 ▼	-9.92	72,000	72,000	68,000	1,910	125,105,000
22/01/2018	68,000	-4.00 ▼	-5.88	72,000	72,000	68,000	6,920	470,560,000
19/01/2018	72,000	4.10 ▲	5.69	67,900	72,000	67,900	30	2,160,000
18/01/2018	67,900	-5.10 ▼	-7.51	73,000	67,900	67,900	460	31,234,000
17/01/2018	73,000	0.80 ▲	1.10	72,200	73,000	72,000	210	15,330,000
16/01/2018	73,000	0.80 ▲	1.10	72,200	73,000	72,000	210	15,330,000
15/01/2018	72,200	4.40 ▲	6.09	67,800	72,200	67,800	460	33,212,000
14/01/2018	67,800	2.90 ▲	4.28	64,900	67,800	67,800	30	2,034,000
12/01/2018	67,800	2.90 ▲	4.28	64,900	67,800	67,800	30	2,034,000
11/01/2018	64,900	-3.00 ▼	-4.62	67,900	64,900	64,900	40	2,596,000
10/01/2018	67,900	-2.10 ▼	-3.09	70,000	67,900	66,000	1,600	108,640,000
09/01/2018	70,000	4.50 ▲	6.43	65,500	70,000	70,000	10	700,000
08/01/2018	65,500	-2.10 ▼	-3.21	67,600	65,500	63,000	210	13,755,000
06/01/2018	67,600	4.40 ▲	6.51	63,200	67,600	65,000	490	33,124,000
05/01/2018	67,600	4.40 ▲	6.51	63,200	67,600	65,000	490	33,124,000
04/01/2018	63,200	-4.30 ▼	-6.80	67,500	69,000	63,200	20	1,264,000
03/01/2018	67,500	3.50 ▲	5.19	64,000	67,500	64,000	220	14,850,000
02/01/2018	64,000	3.20 ▲	5.00	60,800	64,900	60,000	190	12,160,000
01/01/2018	60,800	-3.20 ▼	-5.26	64,000	66,900	60,300	200	12,160,000
29/12/2017	60,800	-3.20 ▼	-5.26	64,000	66,900	60,300	200	12,160,000
28/12/2017	64,000	-4.80 ▼	-7.50	68,800	67,900	64,000	420	26,880,000
27/12/2017	68,800	-1.00 ▼	-1.45	69,800	68,800	65,000	120	8,256,000
26/12/2017	69,800	1.80 ▲	2.58	68,000	70,000	64,000	240	16,752,000
25/12/2017	68,000	3.30 ▲	4.85	64,700	69,200	68,000	30	2,040,000
22/12/2017	64,700	-4.80 ▼	-7.42	69,500	64,700	64,700	190	12,293,000
19/12/2017	69,500	-0.50 ▼	-0.72	70,000	69,500	69,500	800	55,600,000
18/12/2017	65,000	-4.80 ▼	-7.38	69,800	65,000	65,000	60	3,900,000
17/12/2017	69,800	1.10 ▲	1.58	68,700	69,800	69,800	10	698,000
15/12/2017	69,800	1.10 ▲	1.58	68,700	69,800	69,800	10	698,000
14/12/2017	64,000	-4.00 ▼	-6.25	68,000	64,000	64,000	720	46,080,000
13/12/2017	69,800	2.80 ▲	4.01	67,000	69,800	69,800	10	698,000
12/12/2017	67,000	-0.10 ▼	-0.15	67,100	67,000	67,000	10	670,000
11/12/2017	67,200	1.20 ▲	1.79	66,000	67,200	67,200	20	1,344,000
10/12/2017	66,000	3.80 ▲	5.76	62,200	66,300	66,000	170	11,220,000
08/12/2017	66,300	4.10 ▲	6.18	62,200	66,300	66,300	10	663,000
07/12/2017	62,100	2.60 ▲	4.19	64,000	66,600	61,400	50	3,105,000
05/12/2017	67,900	0.00 ■■	0.00	67,900	67,900	67,900	10	679,000
04/12/2017	67,900	0.90 ▲	1.34	64,100	67,900	64,100	110	7,469,000
01/12/2017	67,000	2.30 ▲	3.55	61,300	67,000	61,300	400	26,800,000
30/11/2017	64,700	-4.60 ▼	-6.64	64,700	64,700	64,700	10	647,000
29/11/2017	69,300	-1.70 ▼	-2.39	66,100	69,300	66,100	80	5,544,000
28/11/2017	71,000	1.00 ▲	1.43	74,900	74,900	71,000	60	4,260,000
27/11/2017	70,000	4.50 ▲	6.87	70,000	70,000	64,000	570	39,900,000
24/11/2017	65,500	-4.40 ▼	-6.29	74,700	74,700	65,400	1,910	125,105,000
23/11/2017	69,900	0.10 ▲	0.14	69,800	69,900	69,800	6,090	425,691,000
22/11/2017	69,800	-0.10 ▼	-0.14	69,500	69,900	69,500	18,310	1,278,038,000
21/11/2017	69,900	0.00 ■■	0.00	69,600	69,900	69,600	14,010	979,299,000
20/11/2017	69,900	0.10 ▲	0.14	68,800	69,900	68,800	8,000	559,200,000
17/11/2017	69,800	-0.10 ▼	-0.14	68,000	69,800	68,000	10,010	698,698,000
16/11/2017	69,900	0.20 ▲	0.29	65,100	69,900	65,100	18,010	1,258,899,000
15/11/2017	69,700	-0.10 ▼	-0.14	68,500	69,700	68,500	13,500	940,950,000
14/11/2017	69,800	-0.10 ▼	-0.14	68,500	69,800	68,500	11,100	774,780,000
13/11/2017	69,900	-0.10 ▼	-0.14	69,800	69,900	69,800	11,000	768,900,000
10/11/2017	70,000	0.00 ■■	0.00	69,800	70,000	69,800	24,000	1,680,000,000
09/11/2017	70,000	0.10 ▲	0.14	69,800	70,000	69,800	16,000	1,120,000,000
08/11/2017	69,900	-0.10 ▼	-0.14	69,000	69,900	69,000	7,900	552,210,000
07/11/2017	70,000	0.00 ■■	0.00	68,000	70,000	68,000	4,110	287,700,000
06/11/2017	70,000	0.10 ▲	0.14	69,000	70,000	69,000	3,830	268,100,000
03/11/2017	69,900	0.40 ▲	0.58	69,800	69,900	69,800	32,000	2,236,800,000
02/11/2017	69,500	-0.30 ▼	-0.43	68,000	69,500	68,000	790	54,905,000
01/11/2017	69,800	0.80 ▲	1.16	68,900	69,900	68,000	100,570	7,019,786,000
31/10/2017	69,000	0.00 ■■	0.00	69,900	70,000	68,400	155,200	10,708,800,000
30/10/2017	69,000	0.50 ▲	0.73	70,500	70,500	69,000	136,900	9,446,100,000
27/10/2017	68,500	0.00 ■■	0.00	65,000	71,000	65,000	700	47,950,000
26/10/2017	68,500	0.50 ▲	0.74	68,000	68,500	68,000	310	21,235,000
25/10/2017	68,000	0.20 ▲	0.29	70,000	70,000	68,000	147,640	10,039,520,000
24/10/2017	67,800	2.30 ▲	3.51	70,000	70,000	65,000	26,020	1,764,156,000
23/10/2017	65,500	1.10 ▲	1.71	64,000	65,500	63,500	18,650	1,221,575,000
20/10/2017	64,400	-0.40 ▼	-0.62	61,100	64,400	60,500	1,040	66,976,000
19/10/2017	64,800	0.40 ▲	0.62	64,900	64,900	64,800	1,800	116,640,000
18/10/2017	64,400	0.40 ▲	0.63	63,900	64,400	63,900	2,520	162,288,000
17/10/2017	64,000	-0.50 ▼	-0.78	64,000	64,000	64,000	200	12,800,000
16/10/2017	64,500	0.50 ▲	0.78	64,400	64,500	63,900	1,400	90,300,000
13/10/2017	64,000	-0.20 ▼	-0.31	68,600	68,600	64,000	1,380	88,320,000
12/10/2017	64,200	0.20 ▲	0.31	66,400	66,400	64,200	210	13,482,000
11/10/2017	64,000	-0.50 ▼	-0.78	64,000	64,000	64,000	200	12,800,000
10/10/2017	64,500	0.50 ▲	0.78	64,500	64,500	64,000	4,920	317,340,000
09/10/2017	64,000	1.00 ▲	1.59	58,700	64,000	58,600	1,880	120,320,000
06/10/2017	63,000	-1.00 ▼	-1.56	68,400	68,400	63,000	310	19,530,000
05/10/2017	64,000	0.50 ▲	0.79	63,000	64,000	63,000	2,400	153,600,000
04/10/2017	63,500	1.50 ▲	2.42	63,000	63,500	62,000	4,100	260,350,000
03/10/2017	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	200	12,400,000
02/10/2017	63,000	1.00 ▲	1.61	63,000	63,000	63,000	100	6,300,000
29/09/2017	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	200	12,400,000
28/09/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
27/09/2017	63,000	0.00 ■■	0.00	67,400	67,400	63,000	220	13,860,000
26/09/2017	63,000	1.00 ▲	1.61	60,000	63,000	60,000	4,200	264,600,000
25/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	200	12,400,000
21/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
20/09/2017	62,000	0.00 ■■	0.00	63,000	63,000	62,000	160	9,920,000
19/09/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	200	12,400,000
18/09/2017	62,000	-1.00 ▼	-1.59	61,900	62,000	61,900	210	13,020,000
15/09/2017	63,000	0.00 ■■	0.00	59,000	63,000	59,000	20	1,260,000
14/09/2017	63,000	2.80 ▲	4.65	63,000	63,000	63,000	1,010	63,630,000
13/09/2017	60,200	-2.80 ▼	-4.44	60,200	60,200	60,200	10	602,000
12/09/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
11/09/2017	63,000	1.00 ▲	1.61	61,900	63,000	61,900	6,220	391,860,000
08/09/2017	62,000	-1.50 ▼	-2.36	62,000	62,000	62,000	500	31,000,000
07/09/2017	63,500	0.50 ▲	0.79	64,000	64,000	63,500	200	12,700,000
06/09/2017	63,000	0.00 ■■	0.00	63,000	63,000	60,000	520	32,760,000
05/09/2017	63,000	-0.50 ▼	-0.79	63,000	63,000	62,900	310	19,530,000
01/09/2017	63,500	0.50 ▲	0.79	63,000	63,500	62,900	2,520	160,020,000
31/08/2017	63,000	-0.50 ▼	-0.79	63,000	63,000	63,000	1,000	63,000,000
30/08/2017	63,500	0.00 ■■	0.00	63,000	63,500	63,000	2,200	139,700,000
29/08/2017	63,500	0.00 ■■	0.00	63,500	63,500	59,400	12,150	771,525,000
28/08/2017	63,500	1.50 ▲	2.42	63,500	63,500	63,500	550	34,925,000
25/08/2017	62,000	-1.00 ▼	-1.59	62,400	62,500	62,000	9,650	598,300,000
24/08/2017	63,000	-0.50 ▼	-0.79	63,000	63,000	63,000	1,000	63,000,000
23/08/2017	63,500	-0.30 ▼	-0.47	63,900	63,900	63,500	8,100	514,350,000
22/08/2017	63,800	0.00 ■■	0.00	60,000	63,800	60,000	37,680	2,403,984,000
21/08/2017	63,800	-0.20 ▼	-0.31	62,500	64,000	62,000	15,920	1,015,696,000
18/08/2017	64,000	0.50 ▲	0.79	63,500	64,000	60,000	20,250	1,296,000,000
17/08/2017	63,500	1.00 ▲	1.60	63,500	63,500	63,500	50	3,175,000
16/08/2017	62,500	-0.40 ▼	-0.64	62,500	62,500	58,900	740	46,250,000
15/08/2017	62,900	-1.10 ▼	-1.72	61,000	62,900	61,000	2,590	162,911,000
14/08/2017	64,000	-1.50 ▼	-2.29	64,000	64,000	64,000	500	32,000,000
11/08/2017	65,500	2.50 ▲	3.97	63,000	65,500	63,000	17,890	1,171,795,000
10/08/2017	63,000	1.00 ▲	1.61	62,000	63,000	58,400	4,630	291,690,000
09/08/2017	62,000	0.00 ■■	0.00	60,100	62,000	60,100	3,450	213,900,000
08/08/2017	62,000	1.00 ▲	1.64	60,000	62,000	60,000	2,150	133,300,000
07/08/2017	61,000	1.00 ▲	1.67	59,900	61,000	59,900	3,230	197,030,000
04/08/2017	60,000	0.00 ■■	0.00	57,300	60,000	57,300	30	1,800,000
03/08/2017	60,000	0.10 ▲	0.17	57,500	60,000	57,500	2,920	175,200,000
02/08/2017	59,900	-0.10 ▼	-0.17	56,400	59,900	56,400	3,270	195,873,000
01/08/2017	60,000	0.00 ■■	0.00	59,900	60,000	59,900	510	30,600,000
31/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
28/07/2017	60,000	1.30 ▲	2.21	57,100	60,000	57,000	5,010	300,600,000
27/07/2017	58,700	-3.20 ▼	-5.17	65,000	65,000	58,700	20	1,174,000
26/07/2017	61,900	0.40 ▲	0.65	61,900	62,500	61,900	4,820	298,358,000
25/07/2017	61,500	0.00 ■■	0.00	61,500	61,500	61,400	1,370	84,255,000
24/07/2017	61,500	0.50 ▲	0.82	59,800	61,500	59,800	5,200	319,800,000
21/07/2017	61,000	1.00 ▲	1.67	59,700	61,000	59,700	5,900	359,900,000
20/07/2017	60,000	0.00 ■■	0.00	56,100	60,000	56,000	11,120	667,200,000
19/07/2017	60,000	0.20 ▲	0.33	59,800	60,000	59,800	5,230	313,800,000
18/07/2017	59,800	-1.20 ▼	-1.97	58,100	59,800	58,100	2,100	125,580,000
17/07/2017	61,000	0.00 ■■	0.00	64,800	64,800	59,700	13,300	811,300,000
14/07/2017	61,000	1.10 ▲	1.84	60,000	61,000	56,200	8,450	515,450,000
13/07/2017	59,900	-0.10 ▼	-0.17	59,800	60,000	56,300	8,710	521,729,000
12/07/2017	60,000	0.00 ■■	0.00	59,900	60,000	59,900	470	28,200,000
11/07/2017	60,000	-1.80 ▼	-2.91	60,000	60,000	60,000	100	6,000,000
10/07/2017	61,800	3.90 ▲	6.74	61,800	61,800	61,800	10	618,000
07/07/2017	57,900	-4.10 ▼	-6.61	60,000	60,000	57,900	10,150	587,685,000
06/07/2017	62,000	0.00 ■■	0.00	61,700	62,000	61,700	1,450	89,900,000
05/07/2017	62,000	0.50 ▲	0.81	61,500	62,000	61,000	3,120	193,440,000
04/07/2017	61,500	2.50 ▲	4.24	62,000	62,000	61,500	300	18,450,000
03/07/2017	59,000	3.80 ▲	6.88	59,000	59,000	59,000	20	1,180,000
30/06/2017	55,200	-3.20 ▼	-5.48	62,000	62,000	55,200	40	2,208,000
29/06/2017	58,400	1.50 ▲	2.64	60,800	60,800	58,400	4,220	246,448,000
28/06/2017	56,900	-3.90 ▼	-6.41	61,900	62,000	56,900	180	10,242,000
27/06/2017	60,800	-1.30 ▼	-2.09	60,700	60,800	60,700	230	13,984,000
26/06/2017	62,100	0.10 ▲	0.16	62,000	62,200	58,200	930	57,753,000
23/06/2017	62,000	-0.10 ▼	-0.16	61,500	62,000	61,500	1,940	120,280,000
22/06/2017	62,100	0.10 ▲	0.16	60,000	62,200	60,000	5,360	332,856,000
21/06/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	300	18,600,000
20/06/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	700	43,400,000
19/06/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	1,500	93,000,000
16/06/2017	62,000	0.00 ■■	0.00	61,900	62,000	61,900	1,500	93,000,000
15/06/2017	62,000	0.00 ■■	0.00	62,000	62,000	61,900	780	48,360,000
14/06/2017	62,000	-0.40 ▼	-0.64	62,800	62,900	61,500	8,090	501,580,000
13/06/2017	62,400	0.50 ▲	0.81	65,900	65,900	62,000	720	44,928,000
12/06/2017	61,900	-0.50 ▼	-0.80	61,800	61,900	61,800	1,380	85,422,000
09/06/2017	62,400	1.00 ▲	1.63	62,400	62,400	62,400	2,500	156,000,000
08/06/2017	61,400	2.20 ▲	3.72	60,000	61,400	60,000	2,270	139,378,000
07/06/2017	59,200	-2.80 ▼	-4.52	61,900	62,400	59,200	1,920	113,664,000
06/06/2017	62,000	0.00 ■■	0.00	61,900	62,400	61,900	2,640	163,680,000
05/06/2017	62,000	-0.80 ▼	-1.27	66,500	66,500	58,600	8,480	525,760,000
02/06/2017	62,800	-0.10 ▼	-0.16	62,800	62,800	62,800	200	12,560,000
01/06/2017	62,900	-1.10 ▼	-1.72	62,900	62,900	62,900	1,020	64,158,000
31/05/2017	64,000	-1.00 ▼	-1.54	60,600	64,000	60,500	3,170	202,880,000
30/05/2017	65,000	0.00 ■■	0.00	62,800	65,000	62,800	33,000	2,145,000,000
29/05/2017	65,000	2.20 ▲	3.50	62,800	65,000	61,300	38,600	2,509,000,000
26/05/2017	62,800	0.30 ▲	0.48	62,500	62,800	59,900	2,520	158,256,000
25/05/2017	62,500	0.00 ■■	0.00	62,400	62,800	62,400	3,720	232,500,000
24/05/2017	62,500	0.00 ■■	0.00	62,500	62,500	62,500	2,000	125,000,000
23/05/2017	62,500	0.10 ▲	0.16	62,400	62,500	62,000	6,610	413,125,000
22/05/2017	62,400	0.50 ▲	0.81	62,800	62,800	60,000	31,240	1,949,376,000
19/05/2017	61,900	0.00 ■■	0.00	60,500	61,900	60,500	1,640	101,516,000
18/05/2017	61,900	0.90 ▲	1.48	61,000	61,900	60,800	34,420	2,130,598,000
17/05/2017	61,000	0.00 ■■	0.00	60,900	61,000	60,900	3,220	196,420,000
16/05/2017	61,000	0.00 ■■	0.00	57,200	61,000	57,000	4,080	248,880,000
15/05/2017	61,000	0.20 ▲	0.33	57,000	61,000	57,000	6,730	410,530,000
09/05/2017	61,500	-1.00 ▼	-1.60	63,000	63,000	58,500	24,220	1,489,530,000
08/05/2017	62,500	0.20 ▲	0.32	61,500	62,900	61,000	24,640	1,540,000,000
05/05/2017	62,300	0.90 ▲	1.47	60,700	62,300	60,700	23,740	1,479,002,000
04/05/2017	61,400	-0.10 ▼	-0.16	57,300	61,400	57,300	10,050	617,070,000
03/05/2017	61,500	0.70 ▲	1.15	56,700	61,500	56,700	1,920	118,080,000
28/04/2017	60,800	0.80 ▲	1.33	61,000	61,000	60,000	12,950	787,360,000
27/04/2017	60,000	0.00 ■■	0.00	61,700	61,900	60,000	2,770	166,200,000
26/04/2017	60,000	0.00 ■■	0.00	59,000	60,000	58,000	16,540	992,400,000
25/04/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/04/2017	60,000	-2.00 ▼	-3.23	57,700	60,500	57,700	5,650	339,000,000
21/04/2017	62,000	-2.70 ▼	-4.17	60,200	62,000	60,200	3,200	198,400,000
20/04/2017	64,700	4.20 ▲	6.94	64,700	64,700	64,700	10	647,000
19/04/2017	60,500	0.00 ■■	0.00	60,000	60,500	60,000	1,660	100,430,000
18/04/2017	60,500	0.00 ■■	0.00	60,500	60,500	60,500	200	12,100,000
17/04/2017	60,500	-1.50 ▼	-2.42	60,500	60,500	60,500	500	30,250,000
14/04/2017	62,000	0.00 ■■	0.00	61,000	62,000	60,500	1,300	80,600,000
13/04/2017	62,000	0.00 ■■	0.00	62,500	62,500	62,000	640	39,680,000
12/04/2017	62,000	1.50 ▲	2.48	61,500	64,300	57,000	860	53,320,000
11/04/2017	60,500	1.90 ▲	3.24	58,400	60,500	57,900	5,420	327,910,000
10/04/2017	58,600	3.80 ▲	6.93	54,100	58,600	54,100	3,170	185,762,000
07/04/2017	54,800	-1.60 ▼	-2.84	52,600	54,800	52,600	40	2,192,000
05/04/2017	56,400	0.90 ▲	1.62	55,600	59,300	52,700	13,330	751,812,000
04/04/2017	55,500	-1.70 ▼	-2.97	55,000	55,500	55,000	9,500	527,250,000
03/04/2017	57,200	0.40 ▲	0.70	59,700	59,700	53,100	1,630	93,236,000
31/03/2017	56,800	2.80 ▲	5.19	54,000	56,800	54,000	3,280	186,304,000
30/03/2017	54,000	-0.50 ▼	-0.92	54,500	58,000	50,700	23,000	1,242,000,000
29/03/2017	54,500	-0.50 ▼	-0.91	54,500	54,500	54,000	6,600	359,700,000
28/03/2017	55,000	0.00 ■■	0.00	54,000	56,000	54,000	9,790	538,450,000
27/03/2017	55,000	0.00 ■■	0.00	54,500	58,000	54,000	5,150	283,250,000
24/03/2017	55,000	-1.70 ▼	-3.00	52,800	55,000	52,800	430	23,650,000
23/03/2017	56,700	3.20 ▲	5.98	52,000	57,200	52,000	20,040	1,136,268,000
22/03/2017	53,500	0.50 ▲	0.94	53,000	53,500	53,000	670	35,845,000
21/03/2017	53,000	-2.00 ▼	-3.64	55,000	55,000	53,000	1,130	59,890,000
20/03/2017	55,000	0.30 ▲	0.55	50,900	56,500	50,900	13,930	766,150,000
17/03/2017	54,700	3.50 ▲	6.84	54,700	54,700	54,700	10	547,000
16/03/2017	51,200	-3.80 ▼	-6.91	51,200	51,200	51,200	240	12,288,000
15/03/2017	55,000	2.00 ▲	3.77	55,200	55,200	50,000	110	6,050,000
14/03/2017	53,000	3.00 ▲	6.00	49,500	53,000	49,500	1,690	89,570,000
13/03/2017	50,000	-1.10 ▼	-2.15	50,000	54,500	50,000	2,750	137,500,000
10/03/2017	51,100	-3.80 ▼	-6.92	54,600	56,000	51,100	1,060	54,166,000
09/03/2017	54,900	0.00 ■■	0.00	55,000	55,000	54,900	1,090	59,841,000
08/03/2017	54,900	0.70 ▲	1.29	54,200	54,900	54,200	600	32,940,000
07/03/2017	54,200	-0.30 ▼	-0.55	57,000	57,000	54,200	60	3,252,000
06/03/2017	54,500	-1.20 ▼	-2.15	58,900	58,900	54,500	20	1,090,000
03/03/2017	55,700	-0.10 ▼	-0.18	55,700	55,700	55,700	10	557,000
02/03/2017	55,800	0.90 ▲	1.64	51,100	55,800	51,100	520	29,016,000
01/03/2017	54,900	0.90 ▲	1.67	53,000	55,000	53,000	1,710	93,879,000
28/02/2017	54,000	-3.80 ▼	-6.57	53,800	57,700	53,800	12,660	683,640,000
27/02/2017	57,800	0.00 ■■	0.00	57,800	57,800	57,800	500	28,900,000
24/02/2017	57,800	-0.20 ▼	-0.34	54,000	57,800	54,000	360	20,808,000
23/02/2017	58,000	-0.50 ▼	-0.85	54,500	59,500	54,500	7,430	430,940,000
22/02/2017	58,500	0.00 ■■	0.00	61,800	61,800	55,000	2,070	121,095,000
21/02/2017	58,500	3.50 ▲	6.36	54,500	58,500	54,500	310	18,135,000
20/02/2017	55,000	3.50 ▲	6.80	51,500	55,100	51,500	8,670	476,850,000
17/02/2017	51,500	3.35 ▲	6.96	44,800	51,500	44,800	20	1,030,000
16/02/2017	48,150	3.15 ▲	7.00	45,000	48,150	45,000	2,370	114,115,500
15/02/2017	45,000	0.60 ▲	1.35	45,000	45,000	45,000	820	36,900,000
14/02/2017	44,400	2.70 ▲	6.47	38,800	44,400	38,800	1,230	54,612,000
13/02/2017	41,700	2.70 ▲	6.92	41,700	41,700	41,700	140	5,838,000
10/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/02/2017	39,000	-1.00 ▼	-2.50	42,800	42,800	39,000	440	17,160,000
08/02/2017	40,000	-0.10 ▼	-0.25	40,000	40,000	40,000	20	800,000
07/02/2017	40,100	-2.90 ▼	-6.74	45,000	45,000	40,100	2,150	86,215,000
06/02/2017	43,000	0.00 ■■	0.00	43,000	45,100	43,000	3,740	160,820,000
03/02/2017	43,000	0.00 ■■	0.00	42,900	43,000	42,900	940	40,420,000
02/02/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
25/01/2017	43,000	1.00 ▲	2.38	43,000	43,000	43,000	10	430,000
24/01/2017	42,000	-1.00 ▼	-2.33	41,000	45,300	40,200	58,050	2,438,100,000
23/01/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
20/01/2017	43,000	0.50 ▲	1.18	42,500	43,000	42,500	1,290	55,470,000
19/01/2017	42,500	0.50 ▲	1.19	44,800	44,800	42,500	310	13,175,000
18/01/2017	42,000	0.10 ▲	0.24	44,800	44,800	42,000	5,800	243,600,000
17/01/2017	41,900	0.90 ▲	2.20	41,900	41,900	41,900	600	25,140,000
16/01/2017	41,000	0.00 ■■	0.00	41,100	41,800	41,000	1,600	65,600,000
13/01/2017	41,000	-0.70 ▼	-1.68	41,000	42,000	40,100	2,770	113,570,000
12/01/2017	41,700	0.70 ▲	1.71	41,000	41,700	41,000	1,170	48,789,000
11/01/2017	41,000	-0.80 ▼	-1.91	41,700	41,800	41,000	540	22,140,000
10/01/2017	41,800	-0.10 ▼	-0.24	41,000	42,000	41,000	2,380	99,484,000
09/01/2017	41,900	0.00 ■■	0.00	43,000	43,000	40,000	330	13,827,000
06/01/2017	41,900	0.00 ■■	0.00	40,000	41,900	40,000	2,310	96,789,000
05/01/2017	41,900	0.30 ▲	0.72	41,500	41,900	41,500	2,210	92,599,000
04/01/2017	41,600	0.60 ▲	1.46	41,000	41,600	41,000	1,300	54,080,000
03/01/2017	41,000	1.90 ▲	4.86	41,800	41,800	41,000	240	9,840,000
30/12/2016	39,100	-2.90 ▼	-6.90	42,000	42,000	39,100	1,600	62,560,000
29/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	39,100	5,280	221,760,000
28/12/2016	42,000	0.00 ■■	0.00	41,500	42,000	41,500	310	13,020,000
27/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	30	1,260,000
26/12/2016	42,000	1.00 ▲	2.44	42,000	42,000	42,000	300	12,600,000
23/12/2016	41,000	2.45 ▲	6.36	41,000	41,000	39,700	2,720	111,520,000
22/12/2016	38,550	0.40 ▲	1.05	38,000	39,850	38,000	1,620	62,451,000
21/12/2016	38,150	-2.85 ▼	-6.95	38,150	38,150	38,150	10	381,500
20/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
19/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
16/12/2016	41,000	0.60 ▲	1.49	37,600	41,000	37,600	200	8,200,000
15/12/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	10	404,000
14/12/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
13/12/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
12/12/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
09/12/2016	40,400	1.40 ▲	3.59	40,400	40,400	40,400	10	404,000
08/12/2016	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	1,000	39,000,000
07/12/2016	39,500	0.20 ▲	0.51	39,300	39,500	39,300	3,000	118,500,000
06/12/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
05/12/2016	39,300	0.30 ▲	0.77	39,300	39,400	38,500	32,610	1,281,573,000
02/12/2016	39,000	0.00 ■■	0.00	40,700	40,700	38,500	8,210	320,190,000
01/12/2016	39,000	-0.95 ▼	-2.38	39,000	39,000	38,800	13,010	507,390,000
30/11/2016	39,950	1.40 ▲	3.63	39,900	40,250	39,500	13,020	520,149,000
29/11/2016	38,550	-0.45 ▼	-1.15	39,200	39,200	38,550	1,020	39,321,000
28/11/2016	39,000	-0.80 ▼	-2.01	38,000	39,000	38,000	1,500	58,500,000
25/11/2016	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
24/11/2016	39,800	0.00 ■■	0.00	37,150	39,800	37,100	6,980	277,804,000
23/11/2016	39,800	0.80 ▲	2.05	36,600	39,800	36,600	20	796,000
22/11/2016	39,000	2.00 ▲	5.41	39,500	39,550	37,000	40	1,560,000
21/11/2016	37,000	-2.05 ▼	-5.25	40,350	40,350	36,350	12,340	456,580,000
18/11/2016	39,050	2.05 ▲	5.54	39,000	39,550	39,000	70	2,733,500
17/11/2016	37,000	0.00 ■■	0.00	35,300	37,000	35,100	1,110	41,070,000
16/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/11/2016	37,000	-0.10 ▼	-0.27	35,100	37,000	35,100	460	17,020,000
14/11/2016	37,100	-2.75 ▼	-6.90	37,100	37,100	37,100	1,280	47,488,000
11/11/2016	39,850	0.95 ▲	2.44	38,000	39,850	37,150	530	21,120,500
10/11/2016	38,900	-1.00 ▼	-2.51	37,150	38,900	37,150	1,010	39,289,000
09/11/2016	39,900	-1.00 ▼	-2.44	38,050	39,900	38,050	3,220	128,478,000
08/11/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
07/11/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
04/11/2016	40,900	0.00 ■■	0.00	40,900	40,900	40,900	20	818,000
03/11/2016	40,900	-0.10 ▼	-0.24	38,500	40,900	38,500	100	4,090,000
02/11/2016	41,000	0.00 ■■	0.00	43,850	43,850	38,150	770	31,570,000
01/11/2016	41,000	-2.30 ▼	-5.31	41,000	41,000	41,000	10	410,000
31/10/2016	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
28/10/2016	43,300	0.00 ■■	0.00	43,300	43,300	43,300	10	433,000
27/10/2016	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
26/10/2016	43,300	2.80 ▲	6.91	43,300	43,300	43,300	10	433,000
25/10/2016	40,500	-1.40 ▼	-3.34	39,100	40,500	39,100	260	10,530,000
24/10/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
21/10/2016	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
20/10/2016	41,900	-0.10 ▼	-0.24	44,900	44,900	41,900	20	838,000
19/10/2016	42,000	-2.70 ▼	-6.04	42,000	42,000	42,000	10	420,000
18/10/2016	44,700	0.00 ■■	0.00	44,700	44,700	44,700	100	4,470,000
17/10/2016	44,700	2.70 ▲	6.43	44,700	44,700	44,700	10	447,000
14/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/10/2016	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
12/10/2016	42,000	-0.80 ▼	-1.87	42,000	42,000	42,000	660	27,720,000
11/10/2016	42,800	1.00 ▲	2.39	42,800	44,700	42,000	780	33,384,000
10/10/2016	41,800	1.80 ▲	4.50	41,800	41,800	41,800	10	418,000
07/10/2016	40,000	-0.65 ▼	-1.60	42,000	42,000	39,800	2,230	89,200,000
06/10/2016	40,650	-3.00 ▼	-6.87	42,500	42,500	40,650	510	20,731,500
05/10/2016	43,650	0.00 ■■	0.00	43,650	43,650	43,650	0	0
04/10/2016	43,650	1.65 ▲	3.93	43,650	43,650	43,650	10	436,500
03/10/2016	42,000	2.50 ▲	6.33	37,100	42,000	37,100	1,860	78,120,000
30/09/2016	39,500	-0.50 ▼	-1.25	41,250	41,250	39,500	260	10,270,000
29/09/2016	40,000	-1.90 ▼	-4.53	39,100	41,400	39,100	460	18,400,000
28/09/2016	41,900	0.00 ■■	0.00	39,000	41,900	39,000	8,120	340,228,000
27/09/2016	41,900	2.10 ▲	5.28	39,800	41,900	39,800	200	8,380,000
26/09/2016	39,800	-1.80 ▼	-4.33	39,800	39,800	39,800	120	4,776,000
23/09/2016	41,600	0.00 ■■	0.00	41,600	41,600	41,600	0	0
22/09/2016	41,600	1.90 ▲	4.79	39,500	41,600	39,500	20	832,000
21/09/2016	39,700	1.20 ▲	3.12	38,500	39,700	38,500	80	3,176,000
20/09/2016	38,500	-0.30 ▼	-0.77	38,500	38,500	38,500	10	385,000
19/09/2016	38,800	0.30 ▲	0.78	38,500	40,900	38,500	100	3,880,000
16/09/2016	38,500	2.50 ▲	6.94	38,500	38,500	38,500	20	770,000
15/09/2016	36,000	-2.50 ▼	-6.49	40,900	40,900	36,000	20	720,000
14/09/2016	38,500	-0.80 ▼	-2.04	38,800	38,800	38,500	150	5,775,000
13/09/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	10	393,000
12/09/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
09/09/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	10	393,000
08/09/2016	39,300	-2.80 ▼	-6.65	39,300	39,300	39,300	510	20,043,000
07/09/2016	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
06/09/2016	42,100	0.40 ▲	0.96	42,100	42,100	42,100	10	421,000
05/09/2016	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
01/09/2016	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
31/08/2016	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
30/08/2016	41,700	2.40 ▲	6.11	41,700	41,700	41,700	30	1,251,000
29/08/2016	39,300	-2.70 ▼	-6.43	42,300	43,700	39,300	240	9,432,000
26/08/2016	42,000	0.20 ▲	0.48	42,000	42,000	42,000	30	1,260,000
25/08/2016	41,800	-1.20 ▼	-2.79	40,100	41,800	40,000	550	22,990,000
24/08/2016	43,000	2.30 ▲	5.65	40,500	43,000	39,000	1,240	53,320,000
23/08/2016	40,700	-0.10 ▼	-0.25	40,900	40,900	39,000	1,030	41,921,000
22/08/2016	40,800	-2.60 ▼	-5.99	41,000	41,000	40,400	470	19,176,000
19/08/2016	43,400	0.50 ▲	1.17	42,500	43,400	41,000	170	7,378,000
18/08/2016	42,900	0.90 ▲	2.14	42,900	42,900	42,000	130	5,577,000
17/08/2016	42,000	2.50 ▲	6.33	41,200	42,200	39,300	1,080	45,360,000
16/08/2016	39,500	-2.40 ▼	-5.73	39,200	41,900	39,200	2,500	98,750,000
15/08/2016	41,900	0.40 ▲	0.96	43,300	43,300	40,500	220	9,218,000
12/08/2016	41,500	-3.10 ▼	-6.95	41,500	41,500	41,500	240	9,960,000
11/08/2016	44,600	-0.20 ▼	-0.45	41,700	44,600	41,700	950	42,370,000
10/08/2016	44,800	0.90 ▲	2.05	44,800	44,800	44,800	20	896,000
09/08/2016	43,900	1.10 ▲	2.57	43,800	44,500	42,000	220	9,658,000
08/08/2016	42,800	1.80 ▲	4.39	42,700	42,800	40,000	440	18,832,000
05/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/08/2016	41,000	-2.60 ▼	-5.96	41,000	41,000	41,000	300	12,300,000
03/08/2016	43,600	0.60 ▲	1.40	43,600	43,600	43,600	40	1,744,000
02/08/2016	43,000	-0.90 ▼	-2.05	43,900	43,900	43,000	20	860,000
01/08/2016	43,900	1.40 ▲	3.29	44,100	44,100	42,500	340	14,926,000
29/07/2016	42,500	0.00 ■■	0.00	43,900	43,900	40,000	360	15,300,000
28/07/2016	42,500	-0.50 ▼	-1.16	44,300	44,300	42,500	20	850,000
27/07/2016	43,000	-1.50 ▼	-3.37	44,400	44,400	41,400	420	18,060,000
26/07/2016	44,500	1.00 ▲	2.30	44,500	44,500	44,500	10	445,000
25/07/2016	43,500	0.50 ▲	1.16	40,000	44,400	40,000	1,510	65,685,000
22/07/2016	43,000	-1.60 ▼	-3.59	44,000	44,000	43,000	390	16,770,000
21/07/2016	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
20/07/2016	44,600	-0.40 ▼	-0.89	46,200	46,200	44,600	440	19,624,000
19/07/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/07/2016	45,000	-0.30 ▼	-0.66	45,300	45,300	45,000	600	27,000,000
15/07/2016	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
14/07/2016	45,300	-0.30 ▼	-0.66	43,000	45,300	43,000	430	19,479,000
13/07/2016	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
12/07/2016	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
11/07/2016	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
08/07/2016	45,600	1.10 ▲	2.47	45,600	45,600	45,600	10	456,000
07/07/2016	44,500	2.50 ▲	5.95	44,700	44,700	39,500	1,550	68,975,000
06/07/2016	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	610	25,620,000
05/07/2016	44,000	-2.20 ▼	-4.76	44,000	44,000	44,000	110	4,840,000
04/07/2016	46,200	1.30 ▲	2.90	46,200	46,200	46,200	10	462,000
01/07/2016	44,900	-0.10 ▼	-0.22	44,800	44,900	44,800	120	5,388,000
30/06/2016	45,000	1.20 ▲	2.74	43,800	45,000	43,800	230	10,350,000
29/06/2016	43,800	1.80 ▲	4.29	41,500	43,800	41,500	2,280	99,864,000
28/06/2016	42,000	0.30 ▲	0.72	42,300	42,400	42,000	1,960	82,320,000
27/06/2016	41,700	-2.60 ▼	-5.87	43,600	46,900	41,700	1,670	69,639,000
24/06/2016	44,300	2.20 ▲	5.23	44,800	44,800	40,500	80	3,544,000
23/06/2016	42,100	-2.50 ▼	-5.61	44,000	46,700	42,000	260	10,946,000
22/06/2016	44,600	1.60 ▲	3.72	43,000	46,000	41,200	80	3,568,000
21/06/2016	43,000	2.50 ▲	6.17	42,800	43,300	40,600	4,090	175,870,000
20/06/2016	40,500	-2.50 ▼	-5.81	43,000	43,000	40,300	250	10,125,000
17/06/2016	43,000	0.00 ■■	0.00	44,900	44,900	40,900	1,220	52,460,000
16/06/2016	43,000	2.30 ▲	5.65	42,900	43,000	40,700	2,030	87,290,000
15/06/2016	40,700	-0.50 ▼	-1.21	40,600	41,300	40,600	150	6,105,000
14/06/2016	41,200	0.40 ▲	0.98	40,500	42,700	40,500	2,010	82,812,000
13/06/2016	40,800	-2.00 ▼	-4.67	44,500	44,500	40,800	110	4,488,000
10/06/2016	42,800	2.20 ▲	5.42	42,800	42,800	40,500	260	11,128,000
09/06/2016	40,600	0.20 ▲	0.50	42,700	42,700	40,500	130	5,278,000
08/06/2016	40,400	0.30 ▲	0.75	42,700	42,700	40,400	110	4,444,000
07/06/2016	40,100	-2.20 ▼	-5.20	39,800	43,700	39,800	360	14,436,000
06/06/2016	42,300	-2.70 ▼	-6.00	45,000	45,900	42,300	140	5,922,000
03/06/2016	45,000	0.00 ■■	0.00	45,400	45,400	45,000	230	10,350,000
02/06/2016	45,000	0.00 ■■	0.00	44,900	46,900	42,000	340	15,300,000
01/06/2016	45,000	-1.90 ▼	-4.05	45,000	45,000	45,000	70	3,150,000
31/05/2016	46,900	1.90 ▲	4.22	47,300	47,300	42,000	450	21,105,000
30/05/2016	45,000	-1.70 ▼	-3.64	49,800	49,800	45,000	40	1,800,000
27/05/2016	46,700	2.70 ▲	6.14	47,000	47,000	41,000	520	24,284,000
26/05/2016	44,000	-2.20 ▼	-4.76	44,000	44,000	44,000	10	440,000
25/05/2016	46,200	2.20 ▲	5.00	46,200	46,200	46,200	10	462,000
24/05/2016	44,000	-2.00 ▼	-4.35	42,900	44,000	42,900	520	22,880,000
23/05/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/05/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/05/2016	46,000	2.80 ▲	6.48	46,000	46,000	46,000	30	1,380,000
18/05/2016	43,200	-3.10 ▼	-6.70	43,400	46,200	43,200	450	19,440,000
17/05/2016	46,300	-3.40 ▼	-6.84	46,300	46,300	46,300	50	2,315,000
16/05/2016	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
13/05/2016	49,700	0.00 ■■	0.00	49,700	49,700	49,700	0	0
12/05/2016	49,700	2.80 ▲	5.97	49,700	49,700	49,700	10	497,000
11/05/2016	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
10/05/2016	46,900	1.30 ▲	2.85	46,000	46,900	42,500	600	28,140,000
09/05/2016	45,600	-3.40 ▼	-6.94	46,000	46,000	45,600	40	1,824,000
06/05/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
05/05/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/05/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/04/2016	49,000	3.00 ▲	6.52	49,000	49,000	49,000	10	490,000
28/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/04/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/04/2016	46,000	2.30 ▲	5.26	46,000	46,000	46,000	10	460,000
13/04/2016	43,700	-3.10 ▼	-6.62	46,800	46,800	43,700	4,070	177,859,000
12/04/2016	46,800	0.80 ▲	1.74	48,900	48,900	44,500	209,020	9,782,136,000
11/04/2016	46,000	-1.60 ▼	-3.36	49,800	49,800	44,500	135,520	6,233,920,000
08/04/2016	47,600	2.90 ▲	6.49	47,600	47,600	47,600	10	476,000
07/04/2016	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
06/04/2016	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
05/04/2016	44,700	2.60 ▲	6.18	44,700	44,700	44,700	10	447,000
04/04/2016	42,100	-2.70 ▼	-6.03	42,100	42,100	42,100	10	421,000
01/04/2016	44,800	2.80 ▲	6.67	40,100	44,800	40,000	910	40,768,000
31/03/2016	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	50	2,100,000
30/03/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/03/2016	44,000	-0.80 ▼	-1.79	44,000	44,000	44,000	1,600	70,400,000
28/03/2016	44,800	0.00 ■■	0.00	42,500	44,800	42,500	20	896,000
25/03/2016	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
24/03/2016	44,800	2.30 ▲	5.41	42,000	44,800	42,000	90	4,032,000
23/03/2016	42,500	-2.50 ▼	-5.56	42,500	42,500	42,500	10	425,000
22/03/2016	45,000	2.00 ▲	4.65	45,000	45,000	45,000	20	900,000
21/03/2016	43,000	0.00 ■■	0.00	45,000	45,000	43,000	30	1,290,000
18/03/2016	43,000	-2.00 ▼	-4.44	45,000	45,000	43,000	4,350	187,050,000
17/03/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
16/03/2016	45,000	0.50 ▲	1.12	45,000	45,000	43,500	1,060	47,700,000
15/03/2016	44,500	-3.00 ▼	-6.32	44,500	44,600	44,400	10,000	445,000,000
14/03/2016	47,500	-0.10 ▼	-0.21	47,500	47,500	47,500	80	3,800,000
11/03/2016	47,600	2.60 ▲	5.78	47,600	47,600	47,600	10	476,000
10/03/2016	45,000	-2.70 ▼	-5.66	47,700	47,700	45,000	2,020	90,900,000
09/03/2016	47,700	2.50 ▲	5.53	47,700	47,700	47,700	20	954,000
08/03/2016	45,200	-3.20 ▼	-6.61	51,500	51,500	45,200	2,010	90,852,000
07/03/2016	48,400	-3.60 ▼	-6.92	48,400	51,500	48,400	320	15,488,000
04/03/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	150	7,800,000
03/03/2016	52,000	2.50 ▲	5.05	49,000	52,000	49,000	220	11,440,000
02/03/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	400	19,800,000
01/03/2016	49,500	0.10 ▲	0.20	49,300	49,500	49,300	1,090	53,955,000
29/02/2016	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
26/02/2016	49,400	0.50 ▲	1.02	47,600	49,400	47,600	20	988,000
25/02/2016	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
24/02/2016	48,900	2.60 ▲	5.62	45,000	48,900	45,000	2,480	121,272,000
23/02/2016	46,300	-3.40 ▼	-6.84	48,000	48,000	46,300	40	1,852,000
22/02/2016	49,700	1.60 ▲	3.33	49,700	49,700	49,700	10	497,000
19/02/2016	48,100	2.70 ▲	5.95	48,300	48,300	48,100	20	962,000
18/02/2016	45,400	2.90 ▲	6.82	45,400	45,400	45,400	10	454,000
17/02/2016	42,500	-3.00 ▼	-6.59	45,500	45,500	42,500	20	850,000
16/02/2016	45,500	-3.40 ▼	-6.95	45,500	45,500	45,500	2,590	117,845,000
15/02/2016	48,900	-3.60 ▼	-6.86	48,900	48,900	48,900	300	14,670,000
05/02/2016	52,500	-3.50 ▼	-6.25	52,500	52,500	52,500	30	1,575,000
04/02/2016	56,000	3.50 ▲	6.67	56,000	56,000	56,000	10	560,000
03/02/2016	52,500	1.50 ▲	2.94	52,500	52,500	52,500	20	1,050,000
02/02/2016	51,000	-0.50 ▼	-0.97	47,900	51,000	47,900	430	21,930,000
01/02/2016	51,500	1.50 ▲	3.00	46,500	51,500	46,500	330	16,995,000
29/01/2016	50,000	3.00 ▲	6.38	50,000	50,000	50,000	10	500,000
28/01/2016	47,000	-0.20 ▼	-0.42	43,900	47,000	43,900	20	940,000
27/01/2016	47,200	3.00 ▲	6.79	47,200	47,200	47,200	10	472,000
26/01/2016	44,200	1.80 ▲	4.25	44,200	44,200	44,200	60	2,652,000
25/01/2016	42,400	2.70 ▲	6.80	42,000	42,400	42,000	240	10,176,000
22/01/2016	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
21/01/2016	39,700	-2.80 ▼	-6.59	43,000	43,000	39,700	1,220	48,434,000
20/01/2016	42,500	-3.00 ▼	-6.59	42,600	42,600	42,500	430	18,275,000
19/01/2016	45,500	-3.40 ▼	-6.95	45,500	45,500	45,500	10	455,000
18/01/2016	48,900	-3.60 ▼	-6.86	48,900	48,900	48,900	10	489,000
15/01/2016	52,500	-3.50 ▼	-6.25	52,500	52,500	52,500	10	525,000
14/01/2016	56,000	-4.00 ▼	-6.67	56,000	56,000	56,000	10	560,000
13/01/2016	60,000	3.50 ▲	6.19	60,000	60,000	60,000	10	600,000
12/01/2016	56,500	-4.00 ▼	-6.61	56,500	56,500	56,500	10	565,000
11/01/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
08/01/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
07/01/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	20	1,210,000
06/01/2016	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
05/01/2016	60,500	3.50 ▲	6.14	60,500	60,500	60,500	10	605,000
04/01/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
31/12/2015	57,000	1.00 ▲	1.79	56,000	57,000	56,000	830	47,310,000
30/12/2015	56,000	1.00 ▲	1.82	55,000	56,000	55,000	750	42,000,000
29/12/2015	55,000	3.50 ▲	6.80	51,000	55,000	51,000	5,600	308,000,000
28/12/2015	51,500	0.50 ▲	0.98	50,500	51,500	50,500	4,240	218,360,000
25/12/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,000	102,000,000
24/12/2015	51,000	1.00 ▲	2.00	49,500	51,000	49,500	1,220	62,220,000
23/12/2015	50,000	1.00 ▲	2.04	49,700	50,000	49,700	1,130	56,500,000
22/12/2015	49,000	-0.70 ▼	-1.41	48,900	49,000	48,900	150	7,350,000
21/12/2015	49,700	0.70 ▲	1.43	49,700	49,700	49,700	10	497,000
18/12/2015	49,000	2.00 ▲	4.26	48,800	49,000	44,000	3,120	152,880,000
17/12/2015	47,000	-0.40 ▼	-0.84	44,100	47,000	44,100	1,310	61,570,000
16/12/2015	47,400	-0.10 ▼	-0.21	47,900	47,900	47,400	20	948,000
15/12/2015	47,500	2.50 ▲	5.56	45,000	48,100	45,000	1,350	64,125,000
14/12/2015	45,000	2.50 ▲	5.88	45,200	45,200	45,000	330	14,850,000
11/12/2015	42,500	0.10 ▲	0.24	42,400	42,500	42,400	40	1,700,000
10/12/2015	42,400	0.40 ▲	0.95	39,100	42,400	39,100	140	5,936,000
09/12/2015	42,000	2.40 ▲	6.06	41,900	42,000	41,900	1,120	47,040,000
08/12/2015	39,600	-2.10 ▼	-5.04	40,000	44,400	39,600	200	7,920,000
07/12/2015	41,700	1.70 ▲	4.25	40,000	41,700	40,000	2,460	102,582,000
04/12/2015	40,000	-2.80 ▼	-6.54	40,000	40,000	39,900	420	16,800,000
03/12/2015	42,800	2.10 ▲	5.16	40,800	42,800	40,800	30	1,284,000
02/12/2015	40,700	2.60 ▲	6.82	40,600	40,700	40,600	20	814,000
01/12/2015	38,100	-1.90 ▼	-4.75	38,100	38,100	38,100	10	381,000
30/11/2015	40,000	-0.10 ▼	-0.25	42,900	42,900	40,000	210	8,400,000
27/11/2015	40,100	-2.70 ▼	-6.31	44,900	44,900	40,100	340	13,634,000
26/11/2015	42,800	0.90 ▲	2.15	43,000	43,000	42,800	20	856,000
25/11/2015	42,900	0.00 ■■	0.00	45,600	45,600	40,000	2,410	103,389,000
24/11/2015	42,900	0.10 ▲	0.23	40,200	42,900	40,200	160	6,864,000
23/11/2015	42,800	-0.50 ▼	-1.15	44,400	44,400	42,800	20	856,000
20/11/2015	43,300	2.20 ▲	5.35	43,200	43,300	43,200	20	866,000
19/11/2015	41,100	0.60 ▲	1.48	42,700	42,700	41,100	30	1,233,000
18/11/2015	40,500	-0.10 ▼	-0.25	42,800	42,800	40,500	120	4,860,000
17/11/2015	40,600	-1.40 ▼	-3.33	40,100	42,800	40,100	220	8,932,000
16/11/2015	42,000	-1.40 ▼	-3.23	45,000	45,600	42,000	130	5,460,000
13/11/2015	43,400	-2.10 ▼	-4.62	44,300	44,300	43,400	820	35,588,000
12/11/2015	45,500	-2.00 ▼	-4.21	45,500	45,500	45,500	10	455,000
11/11/2015	47,500	1.90 ▲	4.17	47,500	47,500	47,500	10	475,000
10/11/2015	45,600	-1.00 ▼	-2.15	45,100	45,600	43,400	1,060	48,336,000
09/11/2015	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
06/11/2015	46,600	-0.40 ▼	-0.85	44,000	46,600	44,000	50	2,330,000
05/11/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
04/11/2015	47,000	1.60 ▲	3.52	48,400	48,400	47,000	110	5,170,000
03/11/2015	45,400	-2.60 ▼	-5.42	45,200	47,800	45,200	270	12,258,000
02/11/2015	48,000	-1.90 ▼	-3.81	47,000	48,000	46,500	530	25,440,000
30/10/2015	49,900	1.80 ▲	3.74	49,900	49,900	49,900	10	499,000
29/10/2015	48,100	3.10 ▲	6.89	48,100	48,100	45,000	820	39,442,000
28/10/2015	45,000	-2.80 ▼	-5.86	45,500	45,700	45,000	1,000	45,000,000
27/10/2015	47,800	-0.50 ▼	-1.04	48,000	51,500	45,000	1,250	59,750,000
26/10/2015	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
23/10/2015	48,300	0.00 ■■	0.00	48,300	48,300	48,300	0	0
22/10/2015	48,300	-0.50 ▼	-1.02	45,600	48,300	45,600	380	18,354,000
21/10/2015	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
20/10/2015	48,800	-1.10 ▼	-2.20	47,100	48,800	47,000	420	20,496,000
19/10/2015	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
16/10/2015	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
15/10/2015	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
14/10/2015	49,900	-1.10 ▼	-2.16	49,900	49,900	49,900	100	4,990,000
13/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/10/2015	51,000	2.30 ▲	4.72	51,000	51,000	51,000	10	510,000
09/10/2015	48,700	0.00 ■■	0.00	48,700	48,700	48,700	0	0
08/10/2015	48,700	-0.10 ▼	-0.20	45,500	48,700	45,500	110	5,357,000
07/10/2015	48,800	-0.10 ▼	-0.20	48,800	48,800	48,800	100	4,880,000
06/10/2015	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
05/10/2015	48,900	-0.10 ▼	-0.20	47,900	48,900	47,900	420	20,538,000
02/10/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
01/10/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
30/09/2015	49,000	0.10 ▲	0.20	45,500	49,000	45,500	3,180	155,820,000
29/09/2015	48,900	0.00 ■■	0.00	48,000	48,900	48,000	4,320	211,248,000
28/09/2015	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
25/09/2015	48,900	0.90 ▲	1.88	48,900	48,900	48,900	10	489,000
24/09/2015	48,000	-0.50 ▼	-1.03	47,500	48,300	47,500	120	5,760,000
23/09/2015	48,500	0.60 ▲	1.25	48,500	48,500	48,500	10	485,000
22/09/2015	47,900	-0.40 ▼	-0.83	47,900	47,900	47,900	10	479,000
21/09/2015	48,300	1.00 ▲	2.11	48,300	48,300	48,300	10	483,000
18/09/2015	47,300	-1.30 ▼	-2.67	47,300	47,300	47,300	10	473,000
17/09/2015	48,600	2.60 ▲	5.65	48,600	48,600	48,600	10	486,000
16/09/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/09/2015	46,000	-1.30 ▼	-2.75	47,200	47,200	46,000	600	27,600,000
14/09/2015	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
11/09/2015	47,300	-1.70 ▼	-3.47	45,600	47,300	45,600	240	11,352,000
10/09/2015	49,000	-0.30 ▼	-0.61	49,000	49,000	49,000	60	2,940,000
09/09/2015	49,300	0.00 ■■	0.00	49,300	49,300	49,300	50	2,465,000
08/09/2015	49,300	2.30 ▲	4.89	49,300	49,300	49,300	10	493,000
07/09/2015	47,000	-3.50 ▼	-6.93	47,000	47,000	47,000	510	23,970,000
04/09/2015	50,500	1.50 ▲	3.06	50,500	50,500	50,500	10	505,000
03/09/2015	49,000	3.00 ▲	6.52	46,200	49,000	46,200	70	3,430,000
01/09/2015	46,000	1.00 ▲	2.22	45,000	46,000	45,000	180	8,280,000
31/08/2015	45,000	0.20 ▲	0.45	45,000	45,000	45,000	380	17,100,000
28/08/2015	44,800	-3.20 ▼	-6.67	48,300	48,300	44,700	420	18,816,000
27/08/2015	48,000	-0.40 ▼	-0.83	48,400	48,400	48,000	400	19,200,000
26/08/2015	48,400	0.00 ■■	0.00	48,400	48,400	48,400	0	0
25/08/2015	48,400	2.40 ▲	5.22	43,000	48,500	42,800	920	44,528,000
24/08/2015	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	10	460,000
21/08/2015	48,000	-1.00 ▼	-2.04	48,000	48,000	48,000	60	2,880,000
20/08/2015	49,000	0.00 ■■	0.00	46,100	49,000	46,100	30	1,470,000
19/08/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
18/08/2015	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	100	4,900,000
17/08/2015	50,000	0.00 ■■	0.00	49,100	50,000	49,000	50	2,500,000
14/08/2015	50,000	2.00 ▲	4.17	51,000	51,000	48,500	640	32,000,000
13/08/2015	48,000	-3.00 ▼	-5.88	48,000	48,000	48,000	390	18,720,000
12/08/2015	51,000	1.00 ▲	2.00	48,500	51,000	48,000	960	48,960,000
11/08/2015	50,000	0.00 ■■	0.00	50,000	50,000	48,000	40	2,000,000
10/08/2015	50,000	-1.00 ▼	-1.96	47,500	50,000	47,500	2,050	102,500,000
07/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
03/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/07/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
30/07/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	250	12,750,000
29/07/2015	51,000	0.00 ■■	0.00	49,000	51,000	49,000	310	15,810,000
28/07/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/07/2015	51,000	-0.50 ▼	-0.97	53,500	53,500	51,000	20	1,020,000
24/07/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
23/07/2015	51,500	-0.50 ▼	-0.96	50,000	51,500	50,000	520	26,780,000
22/07/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
21/07/2015	52,000	0.00 ■■	0.00	54,000	54,000	49,100	30	1,560,000
20/07/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,000	160	8,320,000
17/07/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	150	7,800,000
16/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
15/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
14/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
13/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	100	5,250,000
10/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
09/07/2015	52,500	0.00 ■■	0.00	49,100	52,500	49,100	510	26,775,000
08/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
07/07/2015	52,500	0.50 ▲	0.96	52,500	53,000	49,000	390	20,475,000
06/07/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
03/07/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
02/07/2015	52,000	-0.50 ▼	-0.95	49,000	52,000	49,000	50	2,600,000
01/07/2015	52,500	3.20 ▲	6.49	52,500	52,500	52,500	10	525,000
30/06/2015	49,300	-3.70 ▼	-6.98	49,300	49,300	49,300	120	5,916,000
29/06/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
26/06/2015	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	100	5,300,000
25/06/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
24/06/2015	53,500	1.50 ▲	2.88	52,500	53,500	52,500	720	38,520,000
23/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
22/06/2015	54,000	0.00 ■■	0.00	53,500	54,000	53,500	250	13,500,000
19/06/2015	54,000	3.00 ▲	5.88	51,000	54,000	51,000	140	7,560,000
18/06/2015	51,000	0.50 ▲	0.99	53,000	54,000	51,000	50	2,550,000
17/06/2015	50,500	-3.50 ▼	-6.48	56,000	56,000	50,500	770	38,885,000
16/06/2015	54,000	-1.50 ▼	-2.70	54,000	54,000	54,000	500	27,000,000
15/06/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	50	2,775,000
12/06/2015	55,500	0.50 ▲	0.91	56,000	56,000	53,500	1,510	83,805,000
11/06/2015	55,000	0.00 ■■	0.00	55,000	56,000	52,000	660	36,300,000
10/06/2015	55,000	0.00 ■■	0.00	54,500	55,000	54,000	480	26,400,000
09/06/2015	55,000	0.50 ▲	0.92	54,000	55,000	53,000	1,050	57,750,000
08/06/2015	54,500	0.00 ■■	0.00	52,000	54,500	52,000	260	14,170,000
05/06/2015	54,500	0.50 ▲	0.93	54,000	54,500	54,000	130	7,085,000
04/06/2015	54,000	-1.00 ▼	-1.82	52,500	54,000	52,000	750	40,500,000
03/06/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	40	2,200,000
02/06/2015	55,000	3.00 ▲	5.77	55,000	55,000	55,000	10	550,000
01/06/2015	52,000	-1.50 ▼	-2.80	50,000	52,000	50,000	210	10,920,000
29/05/2015	53,500	3.50 ▲	7.00	52,000	53,500	51,000	1,430	76,505,000
28/05/2015	50,000	-2.00 ▼	-3.85	54,500	54,500	50,000	4,490	224,500,000
27/05/2015	52,000	0.00 ■■	0.00	50,000	52,000	50,000	1,420	73,840,000
26/05/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	51,500	900	46,800,000
25/05/2015	52,500	0.00 ■■	0.00	55,000	55,000	52,500	30	1,575,000
22/05/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	10	525,000
21/05/2015	52,500	-3.50 ▼	-6.25	53,000	53,000	52,500	100	5,250,000
20/05/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
19/05/2015	56,000	-1.00 ▼	-1.75	54,500	56,000	54,500	110	6,160,000
18/05/2015	57,000	3.00 ▲	5.56	56,000	57,000	56,000	30	1,710,000
15/05/2015	54,000	0.00 ■■	0.00	56,500	57,500	52,000	600	32,400,000
14/05/2015	54,000	-1.50 ▼	-2.70	54,000	54,000	54,000	440	23,760,000
13/05/2015	55,500	-4.00 ▼	-6.72	55,500	55,500	55,500	190	10,545,000
12/05/2015	59,500	1.50 ▲	2.59	62,000	62,000	54,500	694,620	41,329,890,000
11/05/2015	58,000	3.00 ▲	5.45	53,000	58,000	53,000	5,100	295,800,000
08/05/2015	55,000	0.00 ■■	0.00	52,500	55,000	52,500	1,530	84,150,000
07/05/2015	55,000	-2.00 ▼	-3.51	53,500	55,000	53,500	470	25,850,000
06/05/2015	57,000	3.00 ▲	5.56	56,000	57,000	56,000	40	2,280,000
05/05/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
04/05/2015	54,000	-3.00 ▼	-5.26	54,000	54,000	53,500	520	28,080,000
27/04/2015	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
24/04/2015	57,000	0.50 ▲	0.88	53,500	57,000	53,500	860	49,020,000
23/04/2015	56,500	3.50 ▲	6.60	56,500	56,500	56,500	10	565,000
22/04/2015	53,000	-3.00 ▼	-5.36	53,000	53,000	53,000	20	1,060,000
21/04/2015	56,000	-0.50 ▼	-0.88	53,000	56,000	53,000	30	1,680,000
20/04/2015	56,500	-0.50 ▼	-0.88	56,500	56,500	56,500	40	2,260,000
17/04/2015	57,000	0.00 ■■	0.00	54,500	57,000	54,500	910	51,870,000
16/04/2015	57,000	0.00 ■■	0.00	58,000	59,000	54,500	450	25,650,000
15/04/2015	57,000	-1.00 ▼	-1.72	55,000	57,000	54,500	40	2,280,000
14/04/2015	58,000	0.50 ▲	0.87	55,500	58,000	55,500	90	5,220,000
13/04/2015	57,500	2.00 ▲	3.60	57,500	57,500	57,500	10	575,000
10/04/2015	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	200	11,100,000
09/04/2015	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	1,000	58,000,000
08/04/2015	60,000	2.00 ▲	3.45	60,000	60,000	60,000	10	600,000
07/04/2015	58,000	0.00 ■■	0.00	54,500	60,000	54,500	140	8,120,000
06/04/2015	58,000	-4.00 ▼	-6.45	58,000	58,000	58,000	10	580,000
03/04/2015	62,000	4.00 ▲	6.90	62,000	62,000	62,000	10	620,000
02/04/2015	58,000	0.00 ■■	0.00	54,500	58,000	54,500	390	22,620,000
01/04/2015	58,000	0.50 ▲	0.87	58,000	58,000	58,000	10	580,000
31/03/2015	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
30/03/2015	57,500	0.50 ▲	0.88	58,000	60,500	57,500	480	27,600,000
27/03/2015	57,000	-0.50 ▼	-0.87	55,000	57,000	54,500	110	6,270,000
26/03/2015	57,500	0.00 ■■	0.00	54,000	57,500	54,000	50	2,875,000
25/03/2015	57,500	-0.50 ▼	-0.86	57,500	58,000	57,500	110	6,325,000
24/03/2015	58,000	0.00 ■■	0.00	54,000	58,000	54,000	140	8,120,000
23/03/2015	58,000	0.50 ▲	0.87	54,000	58,000	54,000	120	6,960,000
20/03/2015	57,500	-0.50 ▼	-0.86	58,000	58,000	55,000	270	15,525,000
19/03/2015	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
18/03/2015	58,000	-0.50 ▼	-0.85	55,000	58,500	55,000	50	2,900,000
17/03/2015	58,500	-0.50 ▼	-0.85	58,500	58,500	57,000	150	8,775,000
16/03/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
13/03/2015	59,000	1.50 ▲	2.61	58,000	59,000	58,000	30	1,770,000
12/03/2015	57,500	-0.50 ▼	-0.86	57,500	57,500	57,500	100	5,750,000
11/03/2015	58,000	1.00 ▲	1.75	58,000	58,000	58,000	20	1,160,000
10/03/2015	57,000	1.00 ▲	1.79	56,500	57,000	56,500	130	7,410,000
09/03/2015	56,000	2.00 ▲	3.70	54,000	56,000	54,000	2,090	117,040,000
06/03/2015	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	20	1,080,000
05/03/2015	56,500	0.00 ■■	0.00	54,000	56,500	54,000	230	12,995,000
04/03/2015	56,500	0.50 ▲	0.89	56,500	56,500	56,500	10	565,000
03/03/2015	56,000	0.00 ■■	0.00	57,500	57,500	56,000	60	3,360,000
02/03/2015	56,000	1.00 ▲	1.82	54,000	56,000	54,000	220	12,320,000
27/02/2015	55,000	0.50 ▲	0.92	55,000	55,000	55,000	10	550,000
26/02/2015	54,500	0.00 ■■	0.00	54,500	55,000	54,500	2,260	123,170,000
25/02/2015	54,500	-1.00 ▼	-1.80	54,500	54,500	54,000	2,030	110,635,000
24/02/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
13/02/2015	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	100	5,550,000
12/02/2015	56,000	0.50 ▲	0.90	56,000	56,000	56,000	10	560,000
11/02/2015	55,500	1.00 ▲	1.83	55,500	55,500	55,500	20	1,110,000
10/02/2015	54,500	-0.50 ▼	-0.91	54,500	54,500	54,500	650	35,425,000
09/02/2015	55,000	-1.00 ▼	-1.79	54,000	55,000	54,000	1,630	89,650,000
06/02/2015	56,000	1.00 ▲	1.82	57,000	57,000	56,000	30	1,680,000
05/02/2015	55,000	-1.00 ▼	-1.79	54,000	58,000	54,000	3,530	194,150,000
04/02/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
03/02/2015	56,000	3.00 ▲	5.66	56,000	56,000	56,000	10	560,000
02/02/2015	53,000	-3.50 ▼	-6.19	53,000	53,000	53,000	10	530,000
30/01/2015	56,500	0.50 ▲	0.89	56,500	56,500	56,500	10	565,000
29/01/2015	56,000	0.50 ▲	0.90	56,500	56,500	54,000	1,670	93,520,000
28/01/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
27/01/2015	55,500	-1.00 ▼	-1.77	54,000	55,500	53,500	1,580	87,690,000
26/01/2015	56,500	2.00 ▲	3.67	55,000	56,500	55,000	2,170	122,605,000
23/01/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
22/01/2015	54,500	3.00 ▲	5.83	54,500	54,500	54,000	30	1,635,000
21/01/2015	51,500	-2.00 ▼	-3.74	52,000	52,000	51,500	100	5,150,000
20/01/2015	53,500	-3.50 ▼	-6.14	53,500	53,500	53,500	20	1,070,000
19/01/2015	57,000	1.50 ▲	2.70	55,500	57,000	55,500	20	1,140,000
16/01/2015	55,500	0.50 ▲	0.91	55,000	55,500	55,000	20	1,110,000
15/01/2015	55,000	0.50 ▲	0.92	53,500	55,000	53,500	360	19,800,000
14/01/2015	54,500	0.00 ■■	0.00	51,000	54,500	51,000	120	6,540,000
13/01/2015	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
12/01/2015	54,500	3.50 ▲	6.86	51,000	54,500	51,000	20	1,090,000
09/01/2015	51,000	-3.00 ▼	-5.56	51,000	51,000	51,000	10	510,000
08/01/2015	54,000	3.00 ▲	5.88	51,000	54,000	51,000	60	3,240,000
07/01/2015	51,000	-3.00 ▼	-5.56	51,000	51,000	51,000	10	510,000
06/01/2015	54,000	1.00 ▲	1.89	55,000	55,000	54,000	12,030	649,620,000
05/01/2015	53,000	-1.00 ▼	-1.85	51,000	53,000	51,000	210	11,130,000
31/12/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
30/12/2014	54,000	0.00 ■■	0.00	50,500	54,000	50,500	510	27,540,000
29/12/2014	54,000	1.00 ▲	1.89	54,000	54,000	54,000	20	1,080,000
26/12/2014	54,000	-0.50 ▼	-0.92	51,500	54,000	51,500	20	1,080,000
25/12/2014	54,500	3.50 ▲	6.86	54,500	54,500	54,500	10	545,000
24/12/2014	51,000	-3.00 ▼	-5.56	51,000	51,000	51,000	10	510,000
23/12/2014	54,000	0.50 ▲	0.93	52,000	54,000	51,000	3,140	169,560,000
22/12/2014	53,500	1.50 ▲	2.88	55,000	55,000	53,000	30	1,605,000
19/12/2014	52,000	-3.00 ▼	-5.45	52,000	52,000	52,000	10	520,000
18/12/2014	55,000	-0.50 ▼	-0.90	52,000	56,000	52,000	4,010	220,550,000
17/12/2014	55,500	2.00 ▲	3.74	55,000	56,000	50,500	230	12,765,000
16/12/2014	53,500	-1.00 ▼	-1.83	53,000	53,500	53,000	110	5,885,000
15/12/2014	54,500	0.50 ▲	0.93	54,500	54,500	54,500	10	545,000
12/12/2014	54,000	1.00 ▲	1.89	54,000	54,000	54,000	10	540,000
11/12/2014	53,000	-3.00 ▼	-5.36	53,000	53,000	53,000	4,000	212,000,000
10/12/2014	56,000	2.00 ▲	3.70	53,000	56,000	53,000	290	16,240,000
09/12/2014	54,000	1.50 ▲	2.86	52,500	54,000	52,000	230	12,420,000
08/12/2014	52,500	-2.00 ▼	-3.67	52,000	54,000	52,000	1,770	92,925,000
05/12/2014	54,500	0.00 ■■	0.00	54,500	54,500	54,500	0	0
04/12/2014	54,500	1.50 ▲	2.83	52,000	54,500	52,000	1,310	71,395,000
03/12/2014	53,000	-1.00 ▼	-1.85	54,000	54,000	50,500	8,560	453,680,000
02/12/2014	54,000	1.00 ▲	1.89	53,500	54,000	53,500	250	13,500,000
01/12/2014	53,000	-3.00 ▼	-5.36	55,000	55,000	53,000	290	15,370,000
28/11/2014	56,000	0.00 ■■	0.00	57,000	59,000	55,500	430	24,080,000
27/11/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	100	5,600,000
26/11/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
25/11/2014	56,000	-1.50 ▼	-2.61	56,000	56,500	56,000	2,140	119,840,000
24/11/2014	57,500	0.00 ■■	0.00	57,500	57,500	57,500	0	0
21/11/2014	57,500	0.00 ■■	0.00	57,000	58,500	56,000	120	6,900,000
20/11/2014	57,500	-0.50 ▼	-0.86	59,000	59,000	57,500	20	1,150,000
19/11/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
18/11/2014	58,000	-1.00 ▼	-1.69	59,500	59,500	56,000	130	7,540,000
17/11/2014	59,000	-1.00 ▼	-1.67	59,500	59,500	58,000	1,300	76,700,000
14/11/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
13/11/2014	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	40	2,400,000
12/11/2014	61,000	1.50 ▲	2.52	61,000	61,000	61,000	10	610,000
11/11/2014	59,500	-0.50 ▼	-0.83	58,000	59,500	58,000	3,220	191,590,000
10/11/2014	60,000	-2.00 ▼	-3.23	60,000	60,000	59,500	240	14,400,000
07/11/2014	62,000	3.50 ▲	5.98	62,000	62,000	62,000	10	620,000
06/11/2014	58,500	0.00 ■■	0.00	60,500	62,500	58,500	250	14,625,000
05/11/2014	58,500	-0.50 ▼	-0.85	59,500	60,000	58,500	1,000	58,500,000
04/11/2014	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	920	54,280,000
03/11/2014	60,000	0.00 ■■	0.00	59,000	60,000	58,500	900	54,000,000
31/10/2014	60,000	0.00 ■■	0.00	62,000	62,000	56,000	1,100	66,000,000
30/10/2014	60,000	0.00 ■■	0.00	59,000	60,000	59,000	4,000	240,000,000
29/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	56,500	50	3,000,000
28/10/2014	60,000	0.00 ■■	0.00	60,500	60,500	60,000	110	6,600,000
27/10/2014	60,000	0.50 ▲	0.84	56,000	60,000	56,000	1,270	76,200,000
24/10/2014	59,500	-2.50 ▼	-4.03	62,000	62,000	59,500	1,510	89,845,000
23/10/2014	62,000	2.00 ▲	3.33	60,000	62,000	59,000	400	24,800,000
22/10/2014	60,000	-0.50 ▼	-0.83	61,500	62,000	59,000	1,140	68,400,000
21/10/2014	60,500	0.00 ■■	0.00	62,500	64,000	59,000	1,940	117,370,000
20/10/2014	60,500	-0.50 ▼	-0.82	59,000	60,500	59,000	170	10,285,000
17/10/2014	61,000	1.00 ▲	1.67	61,000	61,000	61,000	100	6,100,000
16/10/2014	60,000	0.00 ■■	0.00	60,500	60,500	60,000	1,650	99,000,000
15/10/2014	60,000	0.50 ▲	0.84	60,000	60,000	59,000	3,670	220,200,000
14/10/2014	59,500	0.50 ▲	0.85	59,000	59,500	59,000	60	3,570,000
13/10/2014	59,000	-4.00 ▼	-6.35	60,000	60,500	59,000	2,160	127,440,000
10/10/2014	63,000	3.00 ▲	5.00	63,000	63,000	63,000	10	630,000
09/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	3,050	183,000,000
08/10/2014	60,000	0.00 ■■	0.00	59,000	60,000	58,500	5,010	300,600,000
07/10/2014	60,000	0.00 ■■	0.00	59,000	60,000	59,000	210	12,600,000
06/10/2014	60,000	0.00 ■■	0.00	59,500	60,000	59,500	1,210	72,600,000
03/10/2014	60,000	0.00 ■■	0.00	61,000	61,000	60,000	60	3,600,000
02/10/2014	60,000	0.00 ■■	0.00	60,000	60,000	58,000	3,190	191,400,000
01/10/2014	60,000	0.00 ■■	0.00	62,500	62,500	60,000	1,430	85,800,000
30/09/2014	60,000	2.00 ▲	3.45	58,000	61,500	58,000	6,600	396,000,000
29/09/2014	58,000	-0.50 ▼	-0.85	57,000	58,000	56,500	30	1,740,000
26/09/2014	58,500	1.00 ▲	1.74	57,000	58,500	57,000	480	28,080,000
25/09/2014	57,500	-0.50 ▼	-0.86	57,500	57,500	57,000	3,330	191,475,000
24/09/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
23/09/2014	58,000	0.00 ■■	0.00	58,000	58,000	58,000	20	1,160,000
22/09/2014	58,000	-0.50 ▼	-0.85	56,000	58,000	56,000	20,690	1,200,020,000
19/09/2014	58,500	-0.50 ▼	-0.85	57,000	58,500	57,000	3,020	176,670,000
18/09/2014	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20	1,180,000
17/09/2014	59,000	1.00 ▲	1.72	59,000	59,000	58,000	2,140	126,260,000
16/09/2014	58,000	0.00 ■■	0.00	58,500	61,000	57,000	8,210	476,180,000
15/09/2014	58,000	-1.50 ▼	-2.52	58,000	58,000	57,000	3,110	180,380,000
12/09/2014	59,500	0.00 ■■	0.00	59,500	59,500	59,500	40	2,380,000
11/09/2014	59,500	1.00 ▲	1.71	58,000	62,000	58,000	2,900	172,550,000
10/09/2014	58,500	-0.50 ▼	-0.85	56,000	62,500	56,000	3,620	211,770,000
09/09/2014	59,000	3.00 ▲	5.36	59,000	59,000	59,000	10	590,000
08/09/2014	56,000	1.00 ▲	1.82	56,500	58,500	54,000	1,330	74,480,000
05/09/2014	55,000	-3.50 ▼	-5.98	59,500	62,500	55,000	1,030	56,650,000
04/09/2014	58,500	0.00 ■■	0.00	56,500	58,500	56,500	2,410	140,985,000
03/09/2014	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
29/08/2014	58,500	0.00 ■■	0.00	57,000	58,500	54,500	1,650	96,525,000
28/08/2014	58,500	0.50 ▲	0.86	58,500	58,500	58,500	10	585,000
27/08/2014	58,000	1.00 ▲	1.75	58,000	58,000	53,500	1,040	60,320,000
26/08/2014	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	20	1,140,000
25/08/2014	58,000	0.00 ■■	0.00	59,500	59,500	58,000	20	1,160,000
22/08/2014	58,000	2.50 ▲	4.50	59,000	59,000	58,000	30	1,740,000
21/08/2014	55,500	-3.50 ▼	-5.93	59,500	59,500	55,500	50	2,775,000
20/08/2014	59,000	0.00 ■■	0.00	59,500	59,500	59,000	50	2,950,000
19/08/2014	59,000	-0.50 ▼	-0.84	59,000	59,000	59,000	20	1,180,000
18/08/2014	59,500	0.00 ■■	0.00	56,000	59,500	56,000	1,890	112,455,000
15/08/2014	59,500	0.00 ■■	0.00	58,000	59,500	56,500	1,310	77,945,000
14/08/2014	59,500	0.00 ■■	0.00	59,000	59,500	59,000	2,580	153,510,000
13/08/2014	59,500	0.50 ▲	0.85	59,000	59,500	59,000	2,010	119,595,000
12/08/2014	59,000	0.50 ▲	0.85	59,500	59,500	59,000	1,340	79,060,000
11/08/2014	58,500	-1.00 ▼	-1.68	59,500	59,500	58,500	20	1,170,000
08/08/2014	59,500	-4.00 ▼	-6.30	59,500	59,500	59,500	540	32,130,000
07/08/2014	63,500	0.00 ■■	0.00	63,500	63,500	63,500	0	0
06/08/2014	63,500	3.50 ▲	5.83	63,500	63,500	63,500	10	635,000
05/08/2014	60,000	0.50 ▲	0.84	55,500	60,000	55,500	2,160	129,600,000
04/08/2014	59,500	-1.00 ▼	-1.65	62,500	63,000	59,500	40	2,380,000
01/08/2014	60,500	0.50 ▲	0.83	63,500	63,500	60,500	410	24,805,000
31/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
30/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
29/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/07/2014	60,000	0.00 ■■	0.00	60,500	60,500	60,000	460	27,600,000
25/07/2014	60,000	3.50 ▲	6.19	59,500	60,000	59,500	20	1,200,000
24/07/2014	56,500	-3.50 ▼	-5.83	56,500	56,500	56,500	50	2,825,000
23/07/2014	60,000	1.00 ▲	1.69	62,000	62,000	60,000	70	4,200,000
22/07/2014	60,000	2.00 ▲	3.45	61,500	61,500	54,000	640	38,400,000
21/07/2014	58,000	-1.00 ▼	-1.69	60,000	60,000	58,000	20	1,160,000
18/07/2014	59,000	-4.00 ▼	-6.35	59,000	66,000	59,000	12,950	764,050,000
17/07/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
16/07/2014	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
15/07/2014	63,000	4.00 ▲	6.78	60,000	63,000	60,000	190	11,970,000
14/07/2014	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	210	12,390,000
11/07/2014	60,000	1.50 ▲	2.56	58,000	60,000	58,000	150	9,000,000
10/07/2014	58,500	-1.50 ▼	-2.50	58,500	58,500	58,000	2,060	120,510,000
09/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
08/07/2014	60,000	0.00 ■■	0.00	60,000	64,000	60,000	140	8,400,000
07/07/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/07/2014	60,000	0.50 ▲	0.84	58,000	60,500	58,000	1,050	63,000,000
03/07/2014	59,500	0.00 ■■	0.00	57,000	61,000	57,000	290	17,255,000
02/07/2014	59,500	0.00 ■■	0.00	58,000	59,500	58,000	5,040	299,880,000
01/07/2014	59,500	-1.50 ▼	-2.46	65,000	65,000	59,500	130	7,735,000
30/06/2014	61,000	0.00 ■■	0.00	61,000	61,000	61,000	110	6,710,000
27/06/2014	61,000	2.00 ▲	3.39	62,000	63,000	55,000	1,390	84,790,000
26/06/2014	59,000	-1.00 ▼	-1.67	62,000	62,000	59,000	290	17,110,000
25/06/2014	60,000	0.00 ■■	0.00	60,000	60,000	59,000	5,090	305,400,000
24/06/2014	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
23/06/2014	60,000	-0.50 ▼	-0.83	60,500	60,500	56,500	4,140	248,400,000
20/06/2014	60,500	1.00 ▲	1.68	61,000	61,000	60,500	220	13,310,000
19/06/2014	59,500	1.00 ▲	1.71	61,500	61,500	54,500	1,020	60,690,000
18/06/2014	58,500	3.50 ▲	6.36	58,500	58,500	58,500	60	3,510,000
17/06/2014	55,000	-2.00 ▼	-3.51	60,500	60,500	55,000	110	6,050,000
16/06/2014	57,000	-4.00 ▼	-6.56	65,000	65,000	57,000	1,340	76,380,000
13/06/2014	61,000	0.00 ■■	0.00	58,500	61,000	58,500	12,340	752,740,000
12/06/2014	61,000	1.00 ▲	1.67	59,000	61,000	58,000	2,420	147,620,000
11/06/2014	60,000	-0.50 ▼	-0.83	60,500	61,500	60,000	21,130	1,267,800,000
10/06/2014	60,500	0.50 ▲	0.83	60,000	61,000	59,000	13,540	819,170,000
09/06/2014	60,000	1.00 ▲	1.69	60,000	61,000	57,000	6,300	378,000,000
06/06/2014	59,000	3.50 ▲	6.31	55,500	59,000	55,500	11,200	660,800,000
05/06/2014	55,500	3.50 ▲	6.73	52,000	55,500	52,000	1,350	74,925,000
04/06/2014	52,000	-1.50 ▼	-2.80	57,000	57,000	52,000	910	47,320,000
03/06/2014	53,500	-4.00 ▼	-6.96	61,500	61,500	53,500	27,500	1,471,250,000
02/06/2014	57,500	3.50 ▲	6.48	57,500	57,500	57,500	8,010	460,575,000
30/05/2014	54,000	3.50 ▲	6.93	54,000	54,000	54,000	100	5,400,000
29/05/2014	50,500	-2.00 ▼	-3.81	56,000	56,000	48,900	5,060	255,530,000
28/05/2014	52,500	-3.50 ▼	-6.25	53,000	56,500	52,500	430	22,575,000
27/05/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	540	30,240,000
26/05/2014	56,000	-4.00 ▼	-6.67	56,000	56,000	56,000	50	2,800,000
23/05/2014	60,000	2.00 ▲	3.45	57,000	62,000	55,500	2,150	129,000,000
22/05/2014	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	10	580,000
21/05/2014	60,000	3.50 ▲	6.19	58,000	60,000	57,500	13,010	780,600,000
20/05/2014	56,500	0.50 ▲	0.89	53,000	56,500	53,000	8,450	477,425,000
19/05/2014	56,000	1.00 ▲	1.82	55,000	56,000	55,000	1,260	70,560,000
16/05/2014	55,000	1.00 ▲	1.85	51,500	55,000	51,500	14,860	817,300,000
15/05/2014	54,000	0.00 ■■	0.00	51,000	55,000	51,000	8,180	441,720,000
14/05/2014	54,000	3.50 ▲	6.93	48,000	54,000	48,000	4,030	217,620,000
13/05/2014	50,500	-1.50 ▼	-2.88	48,500	50,500	48,400	4,020	203,010,000
12/05/2014	52,000	3.00 ▲	6.12	52,000	52,000	52,000	10	520,000
09/05/2014	49,000	2.50 ▲	5.38	46,500	49,000	43,500	2,480	121,520,000
08/05/2014	46,500	-3.00 ▼	-6.06	47,900	49,500	46,500	9,310	432,915,000
07/05/2014	49,500	-0.40 ▼	-0.80	48,000	49,500	47,400	2,560	126,720,000
06/05/2014	49,900	2.40 ▲	5.05	47,500	49,900	47,500	14,640	730,536,000
05/05/2014	47,500	-2.50 ▼	-5.00	50,000	50,000	47,000	3,520	167,200,000
29/04/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
28/04/2014	50,000	2.00 ▲	4.17	51,000	51,000	48,000	560	28,000,000
25/04/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
24/04/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
23/04/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/04/2014	48,000	-0.80 ▼	-1.64	45,500	48,000	45,400	230	11,040,000
21/04/2014	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
18/04/2014	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
17/04/2014	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
16/04/2014	48,800	1.90 ▲	4.05	50,000	50,000	44,000	530	25,864,000
15/04/2014	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
14/04/2014	46,900	2.90 ▲	6.59	47,000	47,000	46,400	11,130	521,997,000
11/04/2014	44,000	0.00 ■■	0.00	45,700	47,000	44,000	1,240	54,560,000
10/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	3,010	132,440,000
08/04/2014	44,000	-0.90 ▼	-2.00	44,900	44,900	44,000	1,300	57,200,000
07/04/2014	44,900	2.90 ▲	6.90	44,900	44,900	41,500	50	2,245,000
04/04/2014	42,000	0.00 ■■	0.00	42,000	42,000	42,000	3,000	126,000,000
03/04/2014	42,000	1.00 ▲	2.44	43,800	43,800	42,000	5,660	237,720,000
02/04/2014	41,000	-3.00 ▼	-6.82	44,000	47,000	41,000	2,540	104,140,000
01/04/2014	44,000	-3.00 ▼	-6.38	45,000	49,000	44,000	2,220	97,680,000
31/03/2014	47,000	0.00 ■■	0.00	44,100	49,000	44,100	200	9,400,000
28/03/2014	47,000	3.00 ▲	6.82	47,000	47,000	47,000	110	5,170,000
27/03/2014	44,000	-2.50 ▼	-5.38	49,700	49,700	44,000	14,380	632,720,000
26/03/2014	46,500	1.10 ▲	2.42	45,000	46,500	43,000	5,810	270,165,000
25/03/2014	45,400	2.50 ▲	5.83	44,100	45,500	44,100	2,170	98,518,000
24/03/2014	42,900	-2.10 ▼	-4.67	46,000	46,000	42,900	440	18,876,000
21/03/2014	45,000	0.00 ■■	0.00	45,000	47,000	45,000	1,050	47,250,000
20/03/2014	45,000	0.00 ■■	0.00	47,000	47,000	45,000	3,060	137,700,000
19/03/2014	45,000	-0.40 ▼	-0.88	45,500	45,700	45,000	2,500	112,500,000
18/03/2014	45,400	-0.30 ▼	-0.66	45,000	45,400	44,000	3,130	142,102,000
17/03/2014	45,700	-0.30 ▼	-0.65	45,000	45,700	45,000	160	7,312,000
14/03/2014	46,000	-1.00 ▼	-2.13	44,500	46,000	44,500	3,590	165,140,000
13/03/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
12/03/2014	47,000	1.00 ▲	2.17	45,500	47,000	44,000	2,840	133,480,000
11/03/2014	46,000	-0.50 ▼	-1.08	47,900	47,900	46,000	1,820	83,720,000
10/03/2014	46,500	0.50 ▲	1.09	46,000	47,000	46,000	2,020	93,930,000
07/03/2014	46,000	-1.90 ▼	-3.97	46,000	46,000	46,000	4,010	184,460,000
06/03/2014	47,900	0.90 ▲	1.91	46,000	47,900	46,000	1,930	92,447,000
05/03/2014	47,000	-2.00 ▼	-4.08	46,000	47,000	46,000	1,430	67,210,000
04/03/2014	49,000	3.00 ▲	6.52	43,000	49,000	42,800	1,470	72,030,000
03/03/2014	46,000	3.00 ▲	6.98	46,000	46,000	42,200	6,400	294,400,000
28/02/2014	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	4,300	184,900,000
27/02/2014	45,000	-2.50 ▼	-5.26	45,000	45,000	44,200	6,330	284,850,000
26/02/2014	47,500	0.90 ▲	1.93	47,900	47,900	47,000	1,020	48,450,000
25/02/2014	46,600	-3.40 ▼	-6.80	46,600	46,600	46,600	400	18,640,000
24/02/2014	50,000	2.00 ▲	4.17	48,500	50,000	48,500	100	5,000,000
21/02/2014	48,000	-0.50 ▼	-1.03	48,500	48,500	46,000	2,010	96,480,000
20/02/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
19/02/2014	48,500	0.00 ■■	0.00	48,500	48,500	46,800	1,460	70,810,000
18/02/2014	48,500	2.50 ▲	5.43	44,500	48,600	44,500	1,560	75,660,000
17/02/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/02/2014	46,000	1.00 ▲	2.22	48,000	48,000	44,500	2,360	108,560,000
13/02/2014	45,000	-3.00 ▼	-6.25	50,500	50,500	45,000	2,260	101,700,000
12/02/2014	48,000	3.00 ▲	6.67	45,200	48,000	45,200	100	4,800,000
11/02/2014	45,000	0.00 ■■	0.00	43,000	45,000	43,000	310	13,950,000
10/02/2014	45,000	0.10 ▲	0.22	44,900	47,900	43,000	1,880	84,600,000
07/02/2014	44,900	0.00 ■■	0.00	45,000	45,000	44,900	6,310	283,319,000
06/02/2014	44,900	-0.10 ▼	-0.22	44,000	44,900	44,000	1,130	50,737,000
27/01/2014	45,000	0.00 ■■	0.00	47,900	47,900	45,000	510	22,950,000
24/01/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/01/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
22/01/2014	45,000	1.00 ▲	2.27	46,900	46,900	42,800	40	1,800,000
21/01/2014	44,000	-1.00 ▼	-2.22	43,100	45,000	43,000	1,130	49,720,000
20/01/2014	45,000	-3.00 ▼	-6.25	48,100	48,100	45,000	910	40,950,000
17/01/2014	48,000	1.60 ▲	3.45	43,200	49,000	43,200	400	19,200,000
16/01/2014	46,400	-0.60 ▼	-1.28	44,000	46,400	44,000	700	32,480,000
15/01/2014	47,000	1.30 ▲	2.84	48,800	48,800	47,000	150	7,050,000
14/01/2014	45,700	2.70 ▲	6.28	46,000	46,000	45,700	30	1,371,000
13/01/2014	43,000	-1.90 ▼	-4.23	48,000	48,000	43,000	490	21,070,000
10/01/2014	44,900	-1.10 ▼	-2.39	44,100	49,000	42,800	130	5,837,000
09/01/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20	920,000
08/01/2014	46,000	2.40 ▲	5.50	46,600	46,600	46,000	70	3,220,000
07/01/2014	43,600	-3.20 ▼	-6.84	44,100	48,000	43,600	2,120	92,432,000
06/01/2014	46,800	0.30 ▲	0.65	49,700	49,700	43,500	30	1,404,000
03/01/2014	46,500	-1.50 ▼	-3.12	51,000	51,000	44,700	140	6,510,000
02/01/2014	48,000	2.00 ▲	4.35	49,100	49,100	43,500	870	41,760,000
31/12/2013	46,000	2.00 ▲	4.55	47,000	47,000	44,000	290	13,340,000
30/12/2013	44,000	2.50 ▲	6.02	44,400	44,400	44,000	30	1,320,000
27/12/2013	41,500	2.70 ▲	6.96	41,500	41,500	41,500	10	415,000
26/12/2013	38,800	-2.90 ▼	-6.95	43,900	44,600	38,800	130	5,044,000
25/12/2013	42,700	-2.20 ▼	-4.90	44,500	44,800	42,700	2,160	92,232,000
24/12/2013	44,900	-0.10 ▼	-0.22	43,000	44,900	43,000	40	1,796,000
23/12/2013	45,000	1.10 ▲	2.51	42,500	45,800	42,500	70	3,150,000
20/12/2013	43,900	1.10 ▲	2.57	44,000	44,000	42,600	600	26,340,000
19/12/2013	42,800	-1.00 ▼	-2.28	42,800	43,900	42,800	320	13,696,000
18/12/2013	43,800	-0.10 ▼	-0.23	43,200	45,900	42,000	800	35,040,000
17/12/2013	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
16/12/2013	43,900	2.40 ▲	5.78	41,500	44,000	41,500	1,760	77,264,000
13/12/2013	41,500	-1.30 ▼	-3.04	43,500	43,500	41,500	1,040	43,160,000
12/12/2013	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
11/12/2013	42,800	0.00 ■■	0.00	44,900	44,900	42,800	20	856,000
10/12/2013	42,800	0.00 ■■	0.00	42,900	43,400	42,800	2,000	85,600,000
09/12/2013	42,800	0.00 ■■	0.00	42,500	43,400	42,500	450	19,260,000
06/12/2013	42,800	-0.70 ▼	-1.61	42,800	43,000	42,800	640	27,392,000
05/12/2013	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
04/12/2013	43,500	0.60 ▲	1.40	43,900	43,900	43,500	30	1,305,000
03/12/2013	42,900	-1.10 ▼	-2.50	42,600	43,700	42,600	1,870	80,223,000
02/12/2013	44,000	0.10 ▲	0.23	44,800	44,800	42,000	1,060	46,640,000
29/11/2013	43,900	0.40 ▲	0.92	44,300	44,300	42,500	2,830	124,237,000
28/11/2013	43,500	0.50 ▲	1.16	44,000	44,000	43,000	710	30,885,000
27/11/2013	43,000	0.00 ■■	0.00	43,000	44,000	43,000	2,140	92,020,000
26/11/2013	43,000	0.90 ▲	2.14	42,100	43,800	42,100	450	19,350,000
25/11/2013	42,100	-0.20 ▼	-0.47	43,800	44,000	42,100	1,940	81,674,000
22/11/2013	42,300	-2.20 ▼	-4.94	42,100	44,000	42,100	30	1,269,000
21/11/2013	44,500	2.20 ▲	5.20	44,800	44,800	42,000	30	1,335,000
20/11/2013	42,300	0.00 ■■	0.00	45,000	45,000	41,600	3,070	129,861,000
19/11/2013	42,300	-1.70 ▼	-3.86	46,000	47,000	42,100	120	5,076,000
18/11/2013	44,000	-2.50 ▼	-5.38	48,000	49,700	44,000	60	2,640,000
15/11/2013	46,500	2.80 ▲	6.41	45,900	46,500	45,900	40	1,860,000
14/11/2013	43,700	0.00 ■■	0.00	41,000	43,700	41,000	540	23,598,000
13/11/2013	43,700	1.70 ▲	4.05	42,800	43,700	42,800	13,840	604,808,000
12/11/2013	42,000	0.00 ■■	0.00	42,000	43,500	42,000	740	31,080,000
11/11/2013	42,000	-1.00 ▼	-2.33	42,000	43,500	42,000	340	14,280,000
08/11/2013	43,000	0.10 ▲	0.23	42,900	45,900	42,900	6,130	263,590,000
07/11/2013	42,900	0.30 ▲	0.70	41,000	43,000	41,000	16,030	687,687,000
06/11/2013	42,600	0.40 ▲	0.95	42,800	42,800	42,000	70	2,982,000
05/11/2013	42,200	-0.70 ▼	-1.63	41,100	43,000	41,100	1,360	57,392,000
04/11/2013	42,900	2.20 ▲	5.41	43,500	43,500	40,700	560	24,024,000
01/11/2013	40,700	-0.30 ▼	-0.73	41,000	42,900	40,700	2,260	91,982,000
31/10/2013	41,000	0.50 ▲	1.23	42,800	42,800	41,000	2,410	98,810,000
30/10/2013	40,500	-2.30 ▼	-5.37	40,500	40,500	40,500	10	405,000
29/10/2013	42,800	1.30 ▲	3.13	42,900	42,900	41,500	820	35,096,000
28/10/2013	41,500	0.00 ■■	0.00	41,200	42,700	41,200	3,700	153,550,000
25/10/2013	41,500	-0.40 ▼	-0.95	41,500	41,500	41,500	100	4,150,000
24/10/2013	41,900	0.20 ▲	0.48	43,100	43,100	41,500	2,640	110,616,000
23/10/2013	41,700	-1.30 ▼	-3.02	41,700	41,700	41,700	10	417,000
22/10/2013	43,000	1.50 ▲	3.61	41,900	43,000	41,500	1,560	67,080,000
21/10/2013	41,500	0.00 ■■	0.00	44,000	44,000	41,500	2,610	108,315,000
18/10/2013	41,500	-1.50 ▼	-3.49	44,000	44,000	41,500	20	830,000
17/10/2013	43,000	0.70 ▲	1.65	42,900	43,000	42,900	40	1,720,000
16/10/2013	42,300	2.30 ▲	5.75	40,100	42,300	40,100	5,810	245,763,000
15/10/2013	40,000	-1.70 ▼	-4.08	42,800	42,800	40,000	5,310	212,400,000
14/10/2013	41,700	0.20 ▲	0.48	41,000	43,000	41,000	9,800	408,660,000
11/10/2013	41,500	-0.40 ▼	-0.95	41,500	41,500	41,500	1,530	63,495,000
10/10/2013	41,900	-0.70 ▼	-1.64	41,500	42,700	41,500	13,230	554,337,000
09/10/2013	42,600	1.10 ▲	2.65	40,000	42,600	38,700	14,040	598,104,000
08/10/2013	41,500	0.60 ▲	1.47	41,500	41,500	41,500	6,500	269,750,000
07/10/2013	40,900	-0.40 ▼	-0.97	40,500	40,900	40,000	1,110	45,399,000
04/10/2013	41,300	2.70 ▲	6.99	41,300	41,300	36,800	2,730	112,749,000
03/10/2013	38,600	-1.90 ▼	-4.69	40,000	42,900	38,600	5,490	211,914,000
02/10/2013	40,500	-2.50 ▼	-5.81	40,000	44,000	40,000	1,590	64,395,000
01/10/2013	43,000	1.60 ▲	3.86	42,800	44,000	40,500	7,010	301,430,000
30/09/2013	41,400	0.00 ■■	0.00	44,000	44,000	41,400	2,520	104,328,000
27/09/2013	41,400	-3.10 ▼	-6.97	41,500	41,500	41,400	1,640	67,896,000
26/09/2013	44,500	1.80 ▲	4.22	44,500	44,500	44,500	10	445,000
25/09/2013	42,700	-3.00 ▼	-6.56	42,600	45,600	42,600	580	24,766,000
24/09/2013	45,700	0.00 ■■	0.00	42,600	45,700	42,600	50	2,285,000
23/09/2013	45,700	-0.10 ▼	-0.22	45,000	49,000	42,600	100	4,570,000
20/09/2013	45,800	0.00 ■■	0.00	45,600	45,800	45,600	100	4,580,000
19/09/2013	45,800	0.00 ■■	0.00	42,600	45,800	42,600	7,330	335,714,000
18/09/2013	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
17/09/2013	45,800	2.60 ▲	6.02	45,800	45,800	45,800	10	458,000
16/09/2013	43,200	0.00 ■■	0.00	44,000	44,000	43,200	220	9,504,000
13/09/2013	43,200	0.70 ▲	1.65	43,500	43,500	39,600	30	1,296,000
12/09/2013	43,500	2.50 ▲	6.10	38,600	43,500	38,500	2,510	109,185,000
11/09/2013	41,000	-2.50 ▼	-5.75	43,300	43,300	41,000	40	1,640,000
10/09/2013	43,500	-0.50 ▼	-1.14	46,900	46,900	43,500	20	870,000
09/09/2013	44,000	0.00 ■■	0.00	47,000	47,000	44,000	20	880,000
06/09/2013	44,000	-1.90 ▼	-4.14	44,000	44,000	44,000	10	440,000
05/09/2013	45,900	0.00 ■■	0.00	49,000	49,000	42,700	440	20,196,000
04/09/2013	45,900	1.90 ▲	4.32	47,000	47,000	41,200	110	5,049,000
03/09/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/08/2013	44,000	2.00 ▲	4.76	44,200	44,200	44,000	20	880,000
29/08/2013	42,000	1.00 ▲	2.44	42,000	42,000	42,000	10	420,000
28/08/2013	41,000	-0.30 ▼	-0.73	41,000	41,000	38,500	5,850	239,850,000
27/08/2013	41,300	0.00 ■■	0.00	40,000	41,300	38,600	3,090	127,617,000
26/08/2013	41,300	-3.00 ▼	-6.77	46,800	46,800	41,200	730	30,149,000
23/08/2013	44,300	2.80 ▲	6.75	44,300	44,300	44,300	10	443,000
22/08/2013	41,500	-1.30 ▼	-3.04	41,000	41,500	41,000	1,050	43,575,000
21/08/2013	42,800	2.80 ▲	7.00	40,000	42,800	40,000	90	3,852,000
20/08/2013	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	100	4,000,000
19/08/2013	41,000	-2.50 ▼	-5.75	40,700	41,000	40,700	2,600	106,600,000
16/08/2013	43,500	2.80 ▲	6.88	43,500	43,500	43,500	210	9,135,000
15/08/2013	40,700	-2.30 ▼	-5.35	40,700	42,000	40,700	1,940	78,958,000
14/08/2013	43,000	-0.20 ▼	-0.46	46,200	46,200	40,500	1,020	43,860,000
13/08/2013	43,200	0.70 ▲	1.65	42,400	43,200	42,400	540	23,328,000
12/08/2013	42,500	-0.20 ▼	-0.47	42,000	43,300	40,000	12,820	544,850,000
09/08/2013	42,700	2.70 ▲	6.75	42,800	42,800	42,300	2,010	85,827,000
08/08/2013	40,000	-0.60 ▼	-1.48	40,000	40,500	40,000	1,510	60,400,000
07/08/2013	40,600	2.60 ▲	6.84	40,600	40,600	40,600	10	406,000
06/08/2013	38,000	-1.10 ▼	-2.81	41,000	41,800	38,000	2,630	99,940,000
05/08/2013	39,100	-2.90 ▼	-6.90	39,100	44,900	39,100	4,800	187,680,000
02/08/2013	42,000	1.10 ▲	2.69	43,500	43,500	42,000	5,010	210,420,000
01/08/2013	40,900	-3.00 ▼	-6.83	40,900	40,900	40,900	200	8,180,000
31/07/2013	43,900	0.00 ■■	0.00	43,900	43,900	43,900	0	0
30/07/2013	43,900	2.00 ▲	4.77	43,900	43,900	43,900	10	439,000
29/07/2013	41,900	0.90 ▲	2.20	41,900	41,900	41,900	10	419,000
26/07/2013	41,000	1.00 ▲	2.50	42,800	42,800	41,000	2,010	82,410,000
25/07/2013	40,000	-2.90 ▼	-6.76	40,000	40,000	40,000	900	36,000,000
24/07/2013	42,900	-0.80 ▼	-1.83	40,700	42,900	40,700	110	4,719,000
23/07/2013	43,700	2.70 ▲	6.59	42,900	43,700	39,000	330	14,421,000
22/07/2013	41,000	1.00 ▲	2.50	41,000	41,000	37,700	360	14,760,000
19/07/2013	40,000	-2.00 ▼	-4.76	44,900	44,900	40,000	310	12,400,000
18/07/2013	42,000	-1.80 ▼	-4.11	41,000	42,000	40,800	4,910	206,220,000
17/07/2013	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
16/07/2013	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
15/07/2013	43,800	2.80 ▲	6.83	43,800	43,800	43,800	10	438,000
12/07/2013	41,000	-2.00 ▼	-4.65	46,000	46,000	40,000	1,740	71,340,000
11/07/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/07/2013	43,000	0.00 ■■	0.00	40,000	43,000	40,000	1,360	58,480,000
09/07/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/07/2013	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
05/07/2013	43,000	0.00 ■■	0.00	40,000	43,000	40,000	1,270	54,610,000
04/07/2013	43,000	1.10 ▲	2.63	43,000	43,000	43,000	10	430,000
03/07/2013	41,900	-3.10 ▼	-6.89	43,000	43,000	41,900	2,840	118,996,000
02/07/2013	45,000	2.00 ▲	4.65	43,000	45,000	43,000	20	900,000
01/07/2013	43,000	0.00 ■■	0.00	45,000	45,000	40,000	1,530	65,790,000
28/06/2013	43,000	1.00 ▲	2.38	43,800	43,800	39,100	350	15,050,000
27/06/2013	42,000	-3.00 ▼	-6.67	41,900	44,700	41,900	190	7,980,000
26/06/2013	45,000	-2.00 ▼	-4.26	43,800	46,700	43,800	240	10,800,000
25/06/2013	47,000	-0.50 ▼	-1.05	45,000	48,000	44,200	430	20,210,000
24/06/2013	47,500	2.60 ▲	5.79	48,000	48,000	41,800	150	7,125,000
21/06/2013	44,900	0.00 ■■	0.00	42,000	44,900	42,000	310	13,919,000
20/06/2013	44,900	2.90 ▲	6.90	44,900	44,900	43,000	110	4,939,000
19/06/2013	42,000	0.00 ■■	0.00	42,000	43,000	41,000	9,620	404,040,000
18/06/2013	42,000	0.00 ■■	0.00	40,000	42,000	40,000	2,260	94,920,000
17/06/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
14/06/2013	42,000	0.00 ■■	0.00	42,000	42,000	42,000	2,300	96,600,000
13/06/2013	42,000	0.00 ■■	0.00	41,000	42,000	41,000	8,740	367,080,000
12/06/2013	42,000	2.00 ▲	5.00	41,000	42,000	41,000	1,910	80,220,000
11/06/2013	40,000	-1.00 ▼	-2.44	38,200	41,000	38,200	2,290	91,600,000
10/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3,600	147,600,000
07/06/2013	41,000	0.00 ■■	0.00	41,000	41,000	40,000	1,320	54,120,000
06/06/2013	41,000	1.10 ▲	2.76	39,000	41,000	39,000	9,690	397,290,000
05/06/2013	39,900	-0.10 ▼	-0.25	39,000	39,900	39,000	2,720	108,528,000
04/06/2013	40,000	2.00 ▲	5.26	38,100	40,000	38,100	2,180	87,200,000
03/06/2013	38,000	0.00 ■■	0.00	40,000	40,000	38,000	18,010	684,380,000
31/05/2013	38,000	-0.80 ▼	-2.06	38,000	38,000	38,000	5,920	224,960,000
30/05/2013	38,800	0.80 ▲	2.11	38,000	39,000	38,000	540	20,952,000
29/05/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,420	53,960,000
28/05/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,000	114,000,000
27/05/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,240	161,120,000
24/05/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	760	28,880,000
23/05/2013	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	5,050	191,900,000
22/05/2013	38,200	-0.80 ▼	-2.05	38,000	38,200	37,000	530	20,246,000
21/05/2013	39,000	1.00 ▲	2.63	38,000	39,000	38,000	3,010	117,390,000
20/05/2013	38,000	-2.00 ▼	-5.00	38,200	38,300	38,000	2,310	87,780,000
17/05/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/05/2013	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/05/2013	40,000	1.80 ▲	4.71	40,000	40,000	40,000	20	800,000
14/05/2013	38,200	-0.20 ▼	-0.52	38,500	38,500	38,200	3,590	137,138,000
13/05/2013	38,400	0.40 ▲	1.05	38,000	38,400	38,000	5,730	220,032,000
10/05/2013	38,000	0.00 ■■	0.00	37,900	39,000	37,900	10,060	382,280,000
09/05/2013	38,000	0.00 ■■	0.00	37,900	38,300	37,900	20,950	796,100,000
08/05/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
07/05/2013	38,000	0.00 ■■	0.00	38,000	38,000	38,000	12,520	475,760,000
06/05/2013	38,000	0.10 ▲	0.26	35,300	38,000	35,300	19,840	753,920,000
03/05/2013	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
02/05/2013	37,900	0.90 ▲	2.43	38,300	38,300	35,000	170	6,443,000
26/04/2013	37,000	-0.90 ▼	-2.37	35,400	39,300	35,400	530	19,610,000
25/04/2013	37,900	2.40 ▲	6.76	37,800	37,900	37,800	50	1,895,000
24/04/2013	35,500	0.30 ▲	0.85	36,900	36,900	35,000	150	5,325,000
23/04/2013	35,200	-2.60 ▼	-6.88	35,200	35,200	35,200	10	352,000
22/04/2013	37,800	0.90 ▲	2.44	37,800	37,800	37,800	20	756,000
18/04/2013	36,900	0.90 ▲	2.50	36,900	36,900	36,900	10	369,000
17/04/2013	36,000	0.00 ■■	0.00	36,000	36,000	33,600	930	33,480,000
16/04/2013	36,000	0.00 ■■	0.00	35,700	38,500	35,700	7,190	258,840,000
15/04/2013	36,000	0.00 ■■	0.00	37,000	37,000	36,000	1,300	46,800,000
12/04/2013	36,000	0.30 ▲	0.84	38,000	38,000	35,000	1,820	65,520,000
11/04/2013	35,700	-0.10 ▼	-0.28	35,700	35,700	35,700	50	1,785,000
10/04/2013	35,800	0.80 ▲	2.29	35,500	35,900	35,500	12,910	462,178,000
09/04/2013	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	40	1,400,000
08/04/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/04/2013	36,000	0.70 ▲	1.98	36,000	36,000	36,000	10	360,000
04/04/2013	35,300	-0.70 ▼	-1.94	35,000	35,300	34,000	260	9,178,000
03/04/2013	36,000	2.00 ▲	5.88	35,000	36,000	35,000	40	1,440,000
02/04/2013	34,000	-1.00 ▼	-2.86	36,400	36,400	34,000	1,180	40,120,000
01/04/2013	35,000	-2.30 ▼	-6.17	35,000	35,100	34,700	12,230	428,050,000
29/03/2013	37,300	1.80 ▲	5.07	37,300	37,300	34,000	2,460	91,758,000
28/03/2013	35,500	2.00 ▲	5.97	32,600	35,500	32,600	150	5,325,000
27/03/2013	33,500	-0.50 ▼	-1.47	33,200	35,700	33,200	1,470	49,245,000
26/03/2013	34,000	-0.10 ▼	-0.29	33,600	36,400	33,100	20,580	699,720,000
25/03/2013	34,100	-2.50 ▼	-6.83	36,500	36,500	34,100	770	26,257,000
22/03/2013	36,600	-2.40 ▼	-6.15	37,000	37,000	36,600	110	4,026,000
21/03/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/03/2013	39,000	0.20 ▲	0.52	39,500	39,500	39,000	130	5,070,000
19/03/2013	38,800	0.00 ■■	0.00	38,800	38,800	37,200	140	5,432,000
18/03/2013	38,800	2.50 ▲	6.89	38,700	38,800	38,700	370	14,356,000
15/03/2013	36,300	2.30 ▲	6.76	32,100	36,300	32,100	20	726,000
14/03/2013	34,000	0.70 ▲	2.10	35,500	35,500	34,000	30	1,020,000
13/03/2013	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
12/03/2013	33,300	-2.10 ▼	-5.93	33,300	33,300	33,300	1,120	37,296,000
11/03/2013	35,400	-2.60 ▼	-6.84	35,400	35,400	35,400	10	354,000
08/03/2013	38,000	-0.50 ▼	-1.30	36,000	38,000	36,000	30	1,140,000
07/03/2013	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	10	385,000
06/03/2013	39,000	-2.90 ▼	-6.92	41,900	41,900	39,000	120	4,680,000
05/03/2013	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
04/03/2013	41,900	1.40 ▲	3.46	41,900	41,900	41,900	10	419,000
01/03/2013	40,500	2.40 ▲	6.30	40,500	40,500	40,500	730	29,565,000
28/02/2013	38,100	2.00 ▲	5.54	38,100	38,100	38,100	10	381,000
27/02/2013	36,100	2.10 ▲	6.18	36,100	36,100	36,100	20	722,000
26/02/2013	34,000	-2.00 ▼	-5.56	37,900	37,900	34,000	560	19,040,000
25/02/2013	36,000	0.70 ▲	1.98	37,400	37,400	34,000	100	3,600,000
22/02/2013	35,300	2.30 ▲	6.97	35,300	35,300	35,300	10	353,000
21/02/2013	33,000	2.00 ▲	6.45	31,000	33,000	31,000	2,020	66,660,000
20/02/2013	31,000	-1.60 ▼	-4.91	34,700	34,700	31,000	2,010	62,310,000
19/02/2013	32,600	-2.30 ▼	-6.59	37,200	37,200	32,600	110	3,586,000
18/02/2013	34,900	-2.60 ▼	-6.93	37,000	40,100	34,900	8,750	305,375,000
08/02/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
07/02/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
06/02/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
05/02/2013	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
04/02/2013	37,500	2.30 ▲	6.53	37,500	37,500	35,300	30	1,125,000
01/02/2013	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
31/01/2013	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
30/01/2013	35,200	2.20 ▲	6.67	30,700	35,200	30,700	2,310	81,312,000
29/01/2013	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	10	330,000
28/01/2013	34,000	0.00 ■■	0.00	35,900	35,900	34,000	20	680,000
25/01/2013	34,000	0.00 ■■	0.00	33,500	34,000	33,500	2,000	68,000,000
24/01/2013	34,000	0.00 ■■	0.00	36,300	36,300	32,000	40	1,360,000
23/01/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/01/2013	34,000	0.00 ■■	0.00	34,000	34,000	33,800	800	27,200,000
21/01/2013	34,000	0.00 ■■	0.00	36,000	36,000	34,000	70	2,380,000
18/01/2013	34,000	1.10 ▲	3.34	34,000	34,000	34,000	900	30,600,000
17/01/2013	32,900	1.90 ▲	6.13	32,900	33,000	29,000	100	3,290,000
16/01/2013	31,000	-2.00 ▼	-6.06	34,000	34,000	31,000	11,040	342,240,000
15/01/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/01/2013	33,000	0.00 ■■	0.00	34,500	34,500	31,700	30	990,000
11/01/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/01/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,010	33,330,000
09/01/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,110	102,630,000
08/01/2013	33,000	0.00 ■■	0.00	31,400	34,500	31,400	31,380	1,035,540,000
07/01/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/01/2013	33,000	0.10 ▲	0.30	33,000	33,000	33,000	280	9,240,000
03/01/2013	32,900	1.50 ▲	4.78	32,900	32,900	32,900	10	329,000
02/01/2013	31,400	-1.60 ▼	-4.85	34,400	34,400	31,400	110	3,454,000
28/12/2012	33,000	0.20 ▲	0.61	33,000	33,000	33,000	6,500	214,500,000
27/12/2012	32,800	0.00 ■■	0.00	31,200	32,800	31,200	10,070	330,296,000
26/12/2012	32,800	0.80 ▲	2.50	32,800	32,800	32,800	10	328,000
25/12/2012	32,000	-0.80 ▼	-2.44	31,200	32,000	31,200	3,360	107,520,000
24/12/2012	32,800	0.10 ▲	0.31	32,800	32,800	32,800	1,070	35,096,000
21/12/2012	32,700	1.20 ▲	3.81	32,700	32,700	32,700	10	327,000
20/12/2012	31,500	1.00 ▲	3.28	31,800	31,800	31,000	3,940	124,110,000
19/12/2012	30,500	1.00 ▲	3.39	30,700	30,700	29,800	1,140	34,770,000
18/12/2012	29,500	1.20 ▲	4.24	29,500	29,500	29,500	20	590,000
17/12/2012	28,300	1.30 ▲	4.81	28,200	28,300	28,200	30	849,000
14/12/2012	27,000	-1.40 ▼	-4.93	27,100	28,900	27,000	3,190	86,130,000
13/12/2012	28,400	0.90 ▲	3.27	28,400	28,400	28,400	10	284,000
12/12/2012	27,500	1.30 ▲	4.96	27,500	27,500	27,500	10	275,000
11/12/2012	26,200	0.00 ■■	0.00	27,500	27,500	26,200	1,020	26,724,000
10/12/2012	26,200	-1.30 ▼	-4.73	26,200	28,700	26,200	1,270	33,274,000
07/12/2012	27,500	-1.40 ▼	-4.84	30,200	30,200	27,500	250	6,875,000
06/12/2012	28,900	1.30 ▲	4.71	28,900	28,900	28,900	20	578,000
05/12/2012	27,600	-1.40 ▼	-4.83	30,400	30,400	27,600	1,230	33,948,000
04/12/2012	29,000	0.00 ■■	0.00	29,000	30,400	27,600	1,490	43,210,000
03/12/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/11/2012	29,000	1.00 ▲	3.57	27,900	29,000	27,900	2,200	63,800,000
28/11/2012	28,000	0.50 ▲	1.82	28,000	28,000	26,200	550	15,400,000
27/11/2012	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	20	550,000
26/11/2012	28,900	-0.10 ▼	-0.34	29,900	29,900	28,200	1,340	38,726,000
23/11/2012	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	120	3,480,000
22/11/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/11/2012	30,500	1.10 ▲	3.74	30,500	30,500	30,500	10	305,000
20/11/2012	29,400	0.10 ▲	0.34	27,900	29,400	27,900	300	8,820,000
19/11/2012	29,300	1.30 ▲	4.64	29,400	29,400	29,300	40	1,172,000
16/11/2012	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	110	3,080,000
15/11/2012	29,400	-0.50 ▼	-1.67	28,500	29,400	28,500	120	3,528,000
14/11/2012	29,900	-0.80 ▼	-2.61	29,900	29,900	29,900	10	299,000
13/11/2012	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
12/11/2012	30,700	1.30 ▲	4.42	28,000	30,700	28,000	810	24,867,000
09/11/2012	29,400	-1.50 ▼	-4.85	29,400	30,900	29,400	920	27,048,000
08/11/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
07/11/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
06/11/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
05/11/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
02/11/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
01/11/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
31/10/2012	30,900	0.40 ▲	1.31	30,900	30,900	30,900	100	3,090,000
30/10/2012	30,500	1.30 ▲	4.45	30,500	30,500	27,800	350	10,675,000
29/10/2012	29,200	1.30 ▲	4.66	26,600	29,200	26,600	1,250	36,500,000
26/10/2012	27,900	-1.40 ▼	-4.78	28,500	28,500	27,900	1,120	31,248,000
25/10/2012	29,300	-1.50 ▼	-4.87	30,400	32,300	29,300	1,390	40,727,000
24/10/2012	30,800	-1.60 ▼	-4.94	32,400	32,400	30,800	490	15,092,000
23/10/2012	32,400	1.50 ▲	4.85	32,400	32,400	32,400	10	324,000
22/10/2012	30,900	-1.60 ▼	-4.92	32,000	33,000	30,900	1,760	54,384,000
19/10/2012	32,500	1.50 ▲	4.84	32,500	32,500	32,500	10	325,000
18/10/2012	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	520	16,120,000
17/10/2012	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	740	23,680,000
16/10/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/10/2012	33,000	1.10 ▲	3.45	30,400	33,000	30,400	1,630	53,790,000
12/10/2012	31,900	-1.60 ▼	-4.78	31,900	33,000	31,900	1,460	46,574,000
11/10/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/10/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/10/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/10/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
05/10/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
04/10/2012	33,500	0.20 ▲	0.60	33,300	33,500	33,300	600	20,100,000
03/10/2012	33,300	0.30 ▲	0.91	33,300	33,300	33,300	10	333,000
02/10/2012	33,000	-0.20 ▼	-0.60	31,600	33,000	31,600	1,960	64,680,000
01/10/2012	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
28/09/2012	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
27/09/2012	33,200	-0.30 ▼	-0.90	31,900	33,200	31,900	20	664,000
26/09/2012	33,500	-0.40 ▼	-1.18	32,300	33,500	32,300	140	4,690,000
25/09/2012	33,900	0.00 ■■	0.00	35,400	35,400	32,300	530	17,967,000
24/09/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
21/09/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
20/09/2012	33,900	-0.10 ▼	-0.29	33,900	33,900	33,900	100	3,390,000
19/09/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/09/2012	34,000	0.90 ▲	2.72	34,000	34,000	34,000	10	340,000
17/09/2012	34,100	1.60 ▲	4.92	34,100	34,100	34,100	10	341,000
14/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
13/09/2012	32,500	0.00 ■■	0.00	31,000	32,500	31,000	560	18,200,000
12/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	31,000	20	650,000
11/09/2012	32,500	0.50 ▲	1.56	30,400	32,500	30,400	50,420	1,638,650,000
10/09/2012	32,000	-0.50 ▼	-1.54	32,000	32,500	32,000	11,000	352,000,000
07/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,400	140,100	4,553,250,000
06/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	500	16,250,000
05/09/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	500	16,250,000
04/09/2012	32,500	0.00 ■■	0.00	33,000	33,000	32,500	15,010	487,825,000
31/08/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	6,020	195,650,000
30/08/2012	32,500	0.50 ▲	1.56	32,500	32,500	32,500	25,500	828,750,000
29/08/2012	32,000	0.00 ■■	0.00	32,000	32,500	32,000	24,560	785,920,000
28/08/2012	32,000	0.00 ■■	0.00	32,000	32,500	32,000	12,030	384,960,000
27/08/2012	32,000	1.00 ▲	3.23	30,900	32,500	30,900	39,490	1,263,680,000
24/08/2012	31,000	1.00 ▲	3.33	31,000	31,000	31,000	10	310,000
23/08/2012	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	10	300,000
22/08/2012	31,500	0.00 ■■	0.00	30,300	31,500	30,000	900	28,350,000
21/08/2012	31,500	0.00 ■■	0.00	30,300	31,500	30,300	90	2,835,000
20/08/2012	31,500	-0.50 ▼	-1.56	30,600	31,500	30,400	3,250	102,375,000
17/08/2012	32,000	0.10 ▲	0.31	32,000	32,000	32,000	1,000	32,000,000
16/08/2012	31,900	1.50 ▲	4.93	31,900	31,900	31,900	20	638,000
15/08/2012	30,400	-1.50 ▼	-4.70	31,900	31,900	30,400	1,070	32,528,000
14/08/2012	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	293,260	9,354,994,000
13/08/2012	32,000	0.10 ▲	0.31	30,400	32,400	30,400	97,770	3,128,640,000
10/08/2012	31,900	0.00 ■■	0.00	31,900	31,900	31,900	125,000	3,987,500,000
09/08/2012	31,900	-0.10 ▼	-0.31	32,000	32,000	30,500	70,010	2,233,319,000
08/08/2012	32,000	0.80 ▲	2.56	31,000	32,000	31,000	510	16,320,000
07/08/2012	31,200	-0.90 ▼	-2.80	30,500	31,200	30,500	1,860	58,032,000
06/08/2012	32,100	0.10 ▲	0.31	32,100	32,100	32,100	500	16,050,000
03/08/2012	32,000	0.20 ▲	0.63	31,000	32,000	31,000	4,470	143,040,000
02/08/2012	31,800	-0.20 ▼	-0.62	32,000	32,000	31,700	13,750	437,250,000
01/08/2012	32,000	0.10 ▲	0.31	32,000	33,000	32,000	6,010	192,320,000
31/07/2012	31,900	0.90 ▲	2.90	30,000	31,900	29,500	130	4,147,000
30/07/2012	31,000	-1.40 ▼	-4.32	31,000	31,000	31,000	290	8,990,000
27/07/2012	32,400	0.40 ▲	1.25	32,400	32,400	32,400	20	648,000
26/07/2012	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
25/07/2012	31,000	1.00 ▲	3.33	31,000	31,000	31,000	10	310,000
24/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/07/2012	30,000	-0.70 ▼	-2.28	30,000	30,000	30,000	750	22,500,000
20/07/2012	30,700	-1.60 ▼	-4.95	32,300	32,300	30,700	600	18,420,000
19/07/2012	32,300	1.30 ▲	4.19	32,300	32,300	32,300	10	323,000
18/07/2012	31,000	0.60 ▲	1.97	31,000	31,000	31,000	10	310,000
17/07/2012	30,400	-1.60 ▼	-5.00	30,400	30,500	30,400	2,470	75,088,000
16/07/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/07/2012	32,000	-0.50 ▼	-1.54	31,000	32,000	31,000	150	4,800,000
12/07/2012	32,500	0.50 ▲	1.56	30,500	32,500	30,500	110	3,575,000
11/07/2012	32,000	-0.20 ▼	-0.62	32,000	32,000	32,000	560	17,920,000
10/07/2012	32,200	-1.60 ▼	-4.73	33,500	33,500	32,200	1,010	32,522,000
09/07/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
06/07/2012	33,800	0.80 ▲	2.42	33,000	33,800	33,000	10,070	340,366,000
05/07/2012	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	520	17,160,000
04/07/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/07/2012	34,000	1.00 ▲	3.03	33,000	34,000	33,000	11,830	402,220,000
02/07/2012	33,000	0.00 ■■	0.00	33,000	33,000	32,700	11,600	382,800,000
29/06/2012	33,000	0.00 ■■	0.00	33,000	33,000	32,500	7,270	239,910,000
28/06/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/06/2012	33,000	-0.30 ▼	-0.90	31,700	33,000	31,700	1,030	33,990,000
26/06/2012	33,300	-0.50 ▼	-1.48	32,200	33,300	32,200	25,500	849,150,000
25/06/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
22/06/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
21/06/2012	33,800	-0.10 ▼	-0.29	32,300	33,800	32,300	260	8,788,000
20/06/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
19/06/2012	33,900	-0.10 ▼	-0.29	32,400	33,900	32,400	20,010	678,339,000
18/06/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	30	1,020,000
15/06/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/06/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/06/2012	34,000	1.50 ▲	4.62	33,000	34,000	33,000	70	2,380,000
12/06/2012	32,500	-1.60 ▼	-4.69	32,400	32,500	32,400	2,360	76,700,000
11/06/2012	34,100	0.10 ▲	0.29	34,100	34,100	34,100	1,000	34,100,000
08/06/2012	34,000	0.00 ■■	0.00	34,000	34,000	33,800	10,910	370,940,000
07/06/2012	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	5,000	170,000,000
06/06/2012	34,500	0.50 ▲	1.47	34,000	34,500	34,000	13,460	464,370,000
05/06/2012	34,000	0.00 ■■	0.00	34,000	34,500	34,000	14,400	489,600,000
04/06/2012	34,000	0.00 ■■	0.00	33,800	34,000	33,800	21,190	720,460,000
01/06/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	12,500	425,000,000
31/05/2012	34,000	0.00 ■■	0.00	34,000	34,000	33,800	12,030	409,020,000
30/05/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	13,910	472,940,000
29/05/2012	34,000	0.00 ■■	0.00	33,500	34,000	33,500	5,730	194,820,000
28/05/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,770	366,180,000
25/05/2012	34,000	0.00 ■■	0.00	35,000	35,000	34,000	790	26,860,000
24/05/2012	34,000	0.20 ▲	0.59	34,900	34,900	33,900	21,010	714,340,000
23/05/2012	33,800	-0.50 ▼	-1.46	34,000	34,000	33,800	19,910	672,958,000
22/05/2012	34,300	1.30 ▲	3.94	34,300	34,300	34,300	20	686,000
21/05/2012	33,000	-0.80 ▼	-2.37	35,000	35,000	33,000	470	15,510,000
18/05/2012	33,800	-0.60 ▼	-1.74	32,900	33,800	32,700	20,840	704,392,000
17/05/2012	34,400	0.40 ▲	1.18	33,500	34,400	33,500	50	1,720,000
16/05/2012	34,000	-0.80 ▼	-2.30	34,000	34,700	33,100	12,210	415,140,000
15/05/2012	34,800	-0.30 ▼	-0.85	33,500	34,800	33,500	110	3,828,000
14/05/2012	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
11/05/2012	35,100	1.60 ▲	4.78	35,000	35,100	35,000	15,100	530,010,000
10/05/2012	33,500	-0.30 ▼	-0.89	33,500	33,500	32,200	700	23,450,000
09/05/2012	33,800	0.70 ▲	2.11	33,800	33,800	33,800	100	3,380,000
08/05/2012	33,100	-0.70 ▼	-2.07	33,100	34,200	33,100	1,070	35,417,000
07/05/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,500	3,710	125,398,000
04/05/2012	33,800	0.30 ▲	0.90	32,000	33,800	32,000	1,200	40,560,000
03/05/2012	33,500	-1.00 ▼	-2.90	32,800	34,000	32,800	3,200	107,200,000
02/05/2012	34,500	1.50 ▲	4.55	34,500	34,500	33,100	870	30,015,000
27/04/2012	33,000	0.00 ■■	0.00	31,500	33,000	31,500	310	10,230,000
26/04/2012	33,000	1.00 ▲	3.12	33,000	33,000	33,000	10	330,000
25/04/2012	32,000	-0.50 ▼	-1.54	33,500	33,500	32,000	1,680	53,760,000
24/04/2012	32,500	-1.50 ▼	-4.41	32,500	32,500	32,500	580	18,850,000
23/04/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/04/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/04/2012	34,000	0.10 ▲	0.29	35,000	35,000	34,000	510	17,340,000
18/04/2012	33,900	1.40 ▲	4.31	32,000	33,900	32,000	2,980	101,022,000
17/04/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
16/04/2012	32,500	-0.20 ▼	-0.61	33,000	33,200	31,500	770	25,025,000
13/04/2012	32,700	-1.70 ▼	-4.94	32,700	33,500	32,700	5,020	164,154,000
12/04/2012	34,400	-1.80 ▼	-4.97	34,400	34,900	34,400	8,970	308,568,000
11/04/2012	36,200	-1.70 ▼	-4.49	36,100	37,500	36,100	10,510	380,462,000
10/04/2012	37,900	-1.80 ▼	-4.53	37,800	40,000	37,800	3,310	125,449,000
09/04/2012	39,700	1.60 ▲	4.20	39,500	39,900	38,000	12,530	497,441,000
06/04/2012	38,100	1.20 ▲	3.25	35,300	38,700	35,300	45,440	1,731,264,000
05/04/2012	36,900	1.60 ▲	4.53	36,000	37,000	33,800	17,770	655,713,000
04/04/2012	35,300	1.60 ▲	4.75	32,300	35,300	32,300	16,210	572,213,000
03/04/2012	33,700	0.70 ▲	2.12	32,500	33,700	32,500	23,940	806,778,000
30/03/2012	33,000	-0.70 ▼	-2.08	33,100	33,100	33,000	10,500	346,500,000
29/03/2012	33,700	1.60 ▲	4.98	32,400	33,700	32,400	27,820	937,534,000
28/03/2012	32,100	1.00 ▲	3.22	29,800	32,100	29,800	16,310	523,551,000
27/03/2012	31,100	1.40 ▲	4.71	29,000	31,100	29,000	19,240	598,364,000
26/03/2012	29,700	1.40 ▲	4.95	29,300	29,700	28,100	20,730	615,681,000
23/03/2012	28,300	1.30 ▲	4.81	27,000	28,300	27,000	19,260	545,058,000
22/03/2012	27,000	-0.90 ▼	-3.23	26,800	27,600	26,700	10,760	290,520,000
21/03/2012	27,900	-0.10 ▼	-0.36	27,000	27,900	26,600	3,200	89,280,000
20/03/2012	28,000	0.80 ▲	2.94	28,000	28,000	28,000	100	2,800,000
19/03/2012	28,200	-0.30 ▼	-1.05	28,900	28,900	28,000	4,130	116,466,000
16/03/2012	28,500	0.40 ▲	1.42	28,200	28,500	28,200	130	3,705,000
15/03/2012	28,100	0.10 ▲	0.36	28,200	28,200	28,000	9,370	263,297,000
14/03/2012	28,000	0.20 ▲	0.72	27,000	28,000	27,000	30	840,000
13/03/2012	27,800	0.00 ■■	0.00	27,500	28,000	27,500	6,200	172,360,000
12/03/2012	27,800	0.00 ■■	0.00	27,800	28,000	27,800	20,300	564,340,000
09/03/2012	27,800	0.00 ■■	0.00	27,800	28,000	27,700	6,830	189,874,000
08/03/2012	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
07/03/2012	27,800	0.00 ■■	0.00	27,100	27,900	27,000	18,130	504,014,000
06/03/2012	27,800	-0.20 ▼	-0.71	28,000	28,000	26,800	1,610	44,758,000
05/03/2012	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	1,780	49,840,000
02/03/2012	28,300	0.10 ▲	0.35	27,600	28,300	27,600	5,750	162,725,000
01/03/2012	28,200	0.20 ▲	0.71	27,000	28,200	27,000	16,510	465,582,000
29/02/2012	28,000	0.60 ▲	2.19	27,400	28,000	27,000	5,040	141,120,000
28/02/2012	27,400	0.70 ▲	2.62	26,700	27,400	26,300	134,020	3,672,148,000
27/02/2012	26,700	-0.70 ▼	-2.55	26,500	27,400	26,300	241,140	6,438,438,000
24/02/2012	27,400	0.00 ■■	0.00	27,000	27,400	27,000	15,010	411,274,000
23/02/2012	27,400	0.10 ▲	0.37	27,300	27,900	27,300	19,510	534,574,000
22/02/2012	27,300	-0.70 ▼	-2.50	27,300	28,000	27,300	27,020	737,646,000
21/02/2012	28,000	-0.20 ▼	-0.71	27,900	28,100	27,100	37,100	1,038,800,000
20/02/2012	28,200	0.00 ■■	0.00	28,000	28,200	27,900	8,380	236,316,000
17/02/2012	28,200	0.00 ■■	0.00	28,200	28,200	28,200	600	16,920,000
16/02/2012	28,200	0.60 ▲	2.17	28,200	28,200	28,200	10	282,000
15/02/2012	27,600	-0.40 ▼	-1.43	28,000	28,000	27,500	3,910	107,916,000
14/02/2012	28,000	0.40 ▲	1.45	27,600	28,000	27,600	2,510	70,280,000
13/02/2012	27,600	-0.20 ▼	-0.72	27,800	28,000	26,800	136,180	3,758,568,000
10/02/2012	27,800	0.80 ▲	2.96	27,800	27,800	27,800	1,000	27,800,000
09/02/2012	27,000	0.00 ■■	0.00	27,000	27,100	27,000	2,310	62,370,000
08/02/2012	27,000	-0.80 ▼	-2.88	27,900	27,900	27,000	14,220	383,940,000
07/02/2012	27,800	-0.20 ▼	-0.71	27,100	27,800	27,000	56,550	1,572,090,000
06/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	27,900	2,070	57,960,000
02/02/2012	28,000	-0.10 ▼	-0.36	28,100	28,100	26,900	333,670	9,342,760,000
01/02/2012	28,100	-0.10 ▼	-0.35	28,200	28,200	26,900	101,000	2,838,100,000
31/01/2012	28,200	-0.30 ▼	-1.05	28,600	29,000	27,800	72,620	2,047,884,000
30/01/2012	28,500	0.20 ▲	0.71	28,300	28,500	28,300	130	3,705,000
20/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
19/01/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
18/01/2012	28,300	0.10 ▲	0.35	28,300	28,300	28,200	2,730	77,259,000
17/01/2012	28,200	0.10 ▲	0.36	28,200	28,200	28,200	1,320	37,224,000
16/01/2012	28,100	0.10 ▲	0.36	28,200	28,200	28,100	7,400	207,940,000
13/01/2012	28,000	-0.20 ▼	-0.71	28,300	28,300	28,000	560	15,680,000
12/01/2012	28,200	0.30 ▲	1.08	28,000	28,200	27,800	4,760	134,232,000
11/01/2012	27,900	-0.10 ▼	-0.36	27,800	28,000	27,800	16,620	463,698,000
10/01/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/01/2012	28,000	0.00 ■■	0.00	28,000	28,200	27,000	25,720	720,160,000
06/01/2012	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	10,500	294,000,000
05/01/2012	28,300	0.00 ■■	0.00	28,400	28,400	27,800	179,090	5,068,247,000
04/01/2012	28,300	0.00 ■■	0.00	28,000	28,300	28,000	217,400	6,152,420,000
03/01/2012	28,300	0.30 ▲	1.07	27,200	28,300	27,200	5,060	143,198,000
30/12/2011	28,000	-1.40 ▼	-4.76	28,500	29,400	28,000	111,040	3,109,120,000
29/12/2011	29,400	0.00 ■■	0.00	29,300	29,400	29,300	130,000	3,822,000,000
28/12/2011	29,400	1.40 ▲	5.00	27,700	29,400	27,700	34,770	1,022,238,000
27/12/2011	28,000	0.00 ■■	0.00	27,000	28,000	27,000	10,600	296,800,000
26/12/2011	28,000	0.20 ▲	0.72	27,800	28,000	27,000	9,370	262,360,000
23/12/2011	27,800	-0.40 ▼	-1.42	26,900	27,800	26,800	26,000	722,800,000
22/12/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,200	5,070	142,974,000
21/12/2011	28,200	0.00 ■■	0.00	27,200	28,200	27,100	164,190	4,630,158,000
20/12/2011	28,200	0.00 ■■	0.00	28,200	29,500	28,200	60,650	1,710,330,000
19/12/2011	28,200	1.30 ▲	4.83	26,000	28,200	26,000	81,300	2,292,660,000
16/12/2011	26,900	0.00 ■■	0.00	28,100	28,200	26,100	138,040	3,713,276,000
15/12/2011	26,900	1.20 ▲	4.67	26,900	26,900	26,900	28,500	766,650,000
14/12/2011	25,700	1.20 ▲	4.90	25,000	25,700	25,000	20,020	514,514,000
13/12/2011	24,500	1.10 ▲	4.70	24,500	24,500	24,500	8,090	198,205,000
12/12/2011	23,400	1.10 ▲	4.93	22,300	23,400	22,300	7,250	169,650,000
09/12/2011	22,300	0.20 ▲	0.90	22,200	23,200	22,200	21,600	481,680,000
08/12/2011	22,100	-0.60 ▼	-2.64	22,700	22,700	22,000	7,660	169,286,000
07/12/2011	22,700	0.90 ▲	4.13	21,800	22,700	21,800	18,900	429,030,000
06/12/2011	21,800	0.10 ▲	0.46	21,700	22,500	21,700	13,670	298,006,000
05/12/2011	21,700	0.00 ■■	0.00	22,000	22,000	21,700	7,990	173,383,000
02/12/2011	21,700	-0.10 ▼	-0.46	21,800	22,000	21,700	8,750	189,875,000
01/12/2011	21,800	0.00 ■■	0.00	21,800	22,500	21,600	8,260	180,068,000
30/11/2011	21,800	0.00 ■■	0.00	22,400	22,800	21,800	30,070	655,526,000
29/11/2011	21,800	0.00 ■■	0.00	21,600	22,600	21,600	19,710	429,678,000
28/11/2011	21,800	-0.10 ▼	-0.46	21,500	21,800	21,500	660	14,388,000
25/11/2011	21,900	0.20 ▲	0.92	21,000	21,900	21,000	930	20,367,000
24/11/2011	21,700	-0.30 ▼	-1.36	21,500	22,000	21,000	2,680	58,156,000
23/11/2011	22,000	0.50 ▲	2.33	20,900	22,000	20,900	120	2,640,000
22/11/2011	21,500	0.00 ■■	0.00	21,400	21,500	21,400	4,600	98,900,000
21/11/2011	21,500	0.00 ■■	0.00	21,400	21,500	21,400	3,810	81,915,000
18/11/2011	21,500	0.50 ▲	2.38	21,000	21,500	21,000	9,770	210,055,000
17/11/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	21,840	458,640,000
16/11/2011	21,000	-0.40 ▼	-1.87	21,400	21,400	21,000	12,490	262,290,000
15/11/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	1,000	21,400,000
14/11/2011	21,400	0.90 ▲	4.39	20,500	21,400	20,500	1,460	31,244,000
11/11/2011	20,500	-0.90 ▼	-4.21	22,400	22,400	20,500	2,280	46,740,000
10/11/2011	21,400	-0.60 ▼	-2.73	21,500	21,500	21,400	4,100	87,740,000
09/11/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,700	59,400,000
08/11/2011	22,000	-0.20 ▼	-0.90	22,300	22,500	22,000	11,520	253,440,000
07/11/2011	22,200	0.50 ▲	2.30	21,500	22,700	21,500	17,020	377,844,000
04/11/2011	21,700	0.70 ▲	3.33	21,400	21,700	21,400	16,070	348,719,000
03/11/2011	21,000	0.10 ▲	0.48	21,000	21,000	21,000	3,100	65,100,000
02/11/2011	20,900	-0.10 ▼	-0.48	21,000	21,500	20,900	16,630	347,567,000
01/11/2011	21,000	0.20 ▲	0.96	20,800	21,000	20,700	20,060	421,260,000
31/10/2011	20,800	-0.70 ▼	-3.26	20,800	21,500	20,800	6,580	136,864,000
28/10/2011	21,500	0.50 ▲	2.38	21,000	21,500	21,000	15,940	342,710,000
27/10/2011	21,000	0.20 ▲	0.96	20,000	21,000	20,000	12,090	253,890,000
26/10/2011	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	1,000	20,800,000
25/10/2011	21,000	0.60 ▲	2.94	20,400	21,000	20,400	4,160	87,360,000
24/10/2011	20,400	0.30 ▲	1.49	20,100	20,400	20,100	5,600	114,240,000
21/10/2011	20,100	0.20 ▲	1.01	19,900	20,200	19,900	6,620	133,062,000
20/10/2011	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	40,000	796,000,000
19/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	12,200	244,000,000
18/10/2011	20,000	0.40 ▲	2.04	20,000	20,000	20,000	15,650	313,000,000
17/10/2011	19,600	-0.40 ▼	-2.00	19,700	19,700	19,600	1,880	36,848,000
14/10/2011	20,000	0.40 ▲	2.04	20,000	20,100	20,000	17,110	342,200,000
13/10/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,500	6,220	121,912,000
12/10/2011	19,600	-0.40 ▼	-2.00	19,600	19,600	19,600	990	19,404,000
11/10/2011	20,000	0.20 ▲	1.01	20,000	20,000	20,000	6,690	133,800,000
10/10/2011	19,800	0.40 ▲	2.06	20,000	20,000	19,800	6,580	130,284,000
07/10/2011	19,400	0.10 ▲	0.52	20,000	20,000	19,400	650	12,610,000
06/10/2011	19,300	-0.20 ▼	-1.03	19,800	19,800	19,200	2,220	42,846,000
05/10/2011	19,500	0.20 ▲	1.04	19,300	19,500	19,300	1,020	19,890,000
04/10/2011	19,300	-0.10 ▼	-0.52	19,500	19,500	19,300	1,100	21,230,000
03/10/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,690	32,786,000
30/09/2011	19,400	-0.20 ▼	-1.02	19,600	19,600	19,000	17,200	333,680,000
29/09/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	9,470	185,612,000
28/09/2011	19,600	0.00 ■■	0.00	19,600	20,000	19,600	17,390	340,844,000
27/09/2011	19,600	0.00 ■■	0.00	20,000	20,000	19,600	8,550	167,580,000
26/09/2011	19,600	0.00 ■■	0.00	19,600	20,000	19,600	4,260	83,496,000
23/09/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	650	12,740,000
22/09/2011	19,600	-0.20 ▼	-1.01	19,600	20,000	19,600	7,990	156,604,000
21/09/2011	19,800	0.10 ▲	0.51	19,600	19,800	19,600	3,350	66,330,000
20/09/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,500	8,690	171,193,000
19/09/2011	19,700	0.00 ■■	0.00	19,800	19,900	19,700	2,290	45,113,000
16/09/2011	19,700	0.00 ■■	0.00	19,700	20,000	19,600	7,410	145,977,000
15/09/2011	19,700	-0.20 ▼	-1.01	19,700	20,400	19,600	780	15,366,000
14/09/2011	19,900	-0.10 ▼	-0.50	20,500	20,500	19,900	1,780	35,422,000
13/09/2011	20,000	0.50 ▲	2.56	19,700	20,400	19,700	19,860	397,200,000
12/09/2011	19,500	-0.50 ▼	-2.50	20,700	20,700	19,500	25,330	493,935,000
09/09/2011	20,000	0.00 ■■	0.00	20,600	21,000	20,000	6,940	138,800,000
08/09/2011	20,000	-0.50 ▼	-2.44	20,500	21,400	20,000	16,790	335,800,000
07/09/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	6,670	136,735,000
06/09/2011	20,500	0.50 ▲	2.50	20,000	20,500	20,000	10,060	206,230,000
05/09/2011	20,000	0.00 ■■	0.00	19,900	20,000	19,900	26,750	535,000,000
01/09/2011	20,000	-0.80 ▼	-3.85	20,800	20,800	20,000	3,240	64,800,000
31/08/2011	20,800	0.80 ▲	4.00	20,000	20,800	19,800	20,250	421,200,000
30/08/2011	20,000	0.00 ■■	0.00	20,000	20,100	20,000	40,490	809,800,000
29/08/2011	20,000	0.10 ▲	0.50	20,000	20,000	19,700	6,480	129,600,000
26/08/2011	19,900	0.80 ▲	4.19	19,900	19,900	19,800	1,030	20,497,000
25/08/2011	19,100	-0.90 ▼	-4.50	20,000	20,000	19,100	3,460	66,086,000
24/08/2011	20,000	0.50 ▲	2.56	19,000	20,000	18,800	63,170	1,263,400,000
23/08/2011	19,500	-0.90 ▼	-4.41	19,600	20,400	19,500	13,930	271,635,000
22/08/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	1,010	20,604,000
19/08/2011	20,400	-1.00 ▼	-4.67	20,400	21,100	20,400	4,720	96,288,000
18/08/2011	21,400	-0.60 ▼	-2.73	20,900	21,400	20,900	20,000	428,000,000
17/08/2011	22,000	1.00 ▲	4.76	21,000	22,000	21,000	11,800	259,600,000
16/08/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,000	105,000,000
15/08/2011	21,000	0.40 ▲	1.94	21,000	21,000	21,000	5,000	105,000,000
12/08/2011	20,600	0.90 ▲	4.57	20,300	20,600	20,100	4,910	101,146,000
11/08/2011	19,700	0.50 ▲	2.60	20,000	20,000	19,700	11,000	216,700,000
10/08/2011	20,200	0.20 ▲	1.00	20,000	20,200	20,000	2,030	41,006,000
09/08/2011	20,000	-0.10 ▼	-0.50	19,100	20,000	19,100	3,000	60,000,000
08/08/2011	20,100	0.60 ▲	3.08	19,500	20,100	19,500	1,110	22,311,000
05/08/2011	19,500	-0.20 ▼	-1.02	20,200	20,200	19,500	2,840	55,380,000
04/08/2011	19,700	0.90 ▲	4.79	19,700	19,700	19,700	2,000	39,400,000
03/08/2011	18,800	-0.90 ▼	-4.57	19,100	19,100	18,800	17,850	335,580,000
02/08/2011	19,700	-0.40 ▼	-1.99	19,500	19,800	19,500	6,590	129,823,000
01/08/2011	20,100	0.50 ▲	2.55	19,200	20,100	19,200	2,520	50,652,000
29/07/2011	19,600	-0.90 ▼	-4.39	20,900	20,900	19,600	8,200	160,720,000
28/07/2011	20,500	0.30 ▲	1.49	20,200	20,500	19,600	35,960	737,180,000
27/07/2011	20,200	0.70 ▲	3.59	20,200	20,200	20,200	3,000	60,600,000
26/07/2011	19,500	0.90 ▲	4.84	18,500	19,500	18,500	64,280	1,253,460,000
25/07/2011	18,600	-0.70 ▼	-3.63	18,600	19,000	18,600	23,200	431,520,000
22/07/2011	19,300	-0.70 ▼	-3.50	20,000	20,000	19,100	4,160	80,288,000
21/07/2011	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	15,880	317,600,000
20/07/2011	21,000	0.00 ■■	0.00	21,000	21,000	20,100	840	17,640,000
19/07/2011	21,000	0.10 ▲	0.48	19,900	21,000	19,900	5,580	117,180,000
18/07/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
15/07/2011	20,900	0.70 ▲	3.47	20,000	20,900	19,600	550	11,495,000
14/07/2011	20,200	0.70 ▲	3.59	20,000	20,200	20,000	1,010	20,402,000
13/07/2011	19,500	-1.00 ▼	-4.88	20,500	20,500	19,500	569,860	11,112,270,000
12/07/2011	20,500	-0.20 ▼	-0.97	21,000	21,000	20,500	1,300	26,650,000
11/07/2011	20,700	-1.00 ▼	-4.61	20,700	21,700	20,700	16,910	350,037,000
08/07/2011	21,700	0.00 ■■	0.00	21,000	21,700	21,000	4,290	93,093,000
07/07/2011	21,700	-1.10 ▼	-4.82	21,700	22,800	21,700	28,450	617,365,000
06/07/2011	22,800	-1.20 ▼	-5.00	22,800	24,000	22,800	10,550	240,540,000
05/07/2011	24,000	0.60 ▲	2.56	24,000	24,000	23,800	3,000	72,000,000
04/07/2011	23,400	0.40 ▲	1.74	22,800	23,400	22,800	4,500	105,300,000
01/07/2011	23,000	0.80 ▲	3.60	21,100	23,000	21,100	6,520	149,960,000
30/06/2011	22,200	0.80 ▲	3.74	22,200	22,200	21,400	4,000	88,800,000
29/06/2011	21,400	0.40 ▲	1.90	21,500	21,500	21,000	6,020	128,828,000
28/06/2011	21,000	-0.40 ▼	-1.87	22,000	22,000	20,400	8,100	170,100,000
27/06/2011	21,400	-0.10 ▼	-0.47	21,000	21,400	20,700	7,180	153,652,000
24/06/2011	21,500	0.30 ▲	1.42	21,500	21,500	20,500	2,110	45,365,000
23/06/2011	21,200	0.40 ▲	1.92	20,100	21,200	20,100	6,850	145,220,000
22/06/2011	20,800	0.00 ■■	0.00	20,400	21,000	20,300	2,900	60,320,000
21/06/2011	20,800	0.30 ▲	1.46	20,300	20,800	20,300	5,210	108,368,000
20/06/2011	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	8,460	173,430,000
17/06/2011	20,800	0.30 ▲	1.46	21,000	21,000	20,000	8,440	175,552,000
16/06/2011	20,500	0.50 ▲	2.50	19,800	20,500	19,800	7,370	151,085,000
15/06/2011	20,000	-1.00 ▼	-4.76	20,100	20,100	20,000	3,110	62,200,000
14/06/2011	21,000	0.70 ▲	3.45	19,800	21,000	19,800	5,370	112,770,000
13/06/2011	20,300	-0.10 ▼	-0.49	21,000	21,000	20,300	1,200	24,360,000
10/06/2011	20,400	0.60 ▲	3.03	20,600	20,600	20,000	5,640	115,056,000
09/06/2011	19,800	0.00 ■■	0.00	19,800	20,000	19,800	23,100	457,380,000
08/06/2011	19,800	0.80 ▲	4.21	19,400	19,800	19,400	29,700	588,060,000
07/06/2011	19,000	0.00 ■■	0.00	19,000	19,000	18,500	68,750	1,306,250,000
06/06/2011	19,000	-0.90 ▼	-4.52	19,800	19,800	19,000	43,130	819,470,000
03/06/2011	19,900	-0.40 ▼	-1.97	20,500	20,500	19,500	4,650	92,535,000
02/06/2011	20,300	0.90 ▲	4.64	20,300	20,300	20,200	12,100	245,630,000
01/06/2011	19,400	0.90 ▲	4.86	18,500	19,400	18,500	17,060	330,964,000
31/05/2011	18,500	0.60 ▲	3.35	17,600	18,500	17,600	7,830	144,855,000
30/05/2011	17,900	0.30 ▲	1.70	17,500	17,900	17,300	4,270	76,433,000
27/05/2011	17,600	0.60 ▲	3.53	17,700	17,700	17,300	8,800	154,880,000
26/05/2011	17,000	-0.10 ▼	-0.58	16,500	17,000	16,400	6,170	104,890,000
25/05/2011	17,100	-0.20 ▼	-1.16	16,600	17,100	16,600	6,050	103,455,000
24/05/2011	17,300	-0.20 ▼	-1.14	16,900	17,300	16,900	6,050	104,665,000
23/05/2011	17,500	0.00 ■■	0.00	18,100	18,100	17,500	2,080	36,400,000
20/05/2011	17,500	-0.50 ▼	-2.78	17,500	17,600	17,500	2,690	47,075,000
19/05/2011	18,000	0.20 ▲	1.12	17,800	18,000	17,700	2,300	41,400,000
18/05/2011	17,800	-0.10 ▼	-0.56	18,000	18,000	17,600	5,600	99,680,000
17/05/2011	17,900	-0.40 ▼	-2.19	18,000	18,000	17,500	5,620	100,598,000
16/05/2011	18,300	0.30 ▲	1.67	18,000	18,300	18,000	820	15,006,000
13/05/2011	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	50	900,000
12/05/2011	18,400	-0.10 ▼	-0.54	18,500	18,500	18,000	2,500	46,000,000
11/05/2011	18,500	0.00 ■■	0.00	17,900	18,500	17,900	360	6,660,000
10/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,500	27,750,000
09/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
06/05/2011	18,500	0.30 ▲	1.65	17,500	18,500	17,500	3,300	61,050,000
05/05/2011	18,200	0.00 ■■	0.00	18,000	18,500	18,000	2,280	41,496,000
04/05/2011	18,200	0.10 ▲	0.55	18,200	18,300	17,500	5,300	96,460,000
29/04/2011	18,100	0.20 ▲	1.12	18,300	18,300	18,000	2,610	47,241,000
28/04/2011	17,900	0.40 ▲	2.29	18,000	18,000	17,900	3,710	66,409,000
27/04/2011	17,500	0.00 ■■	0.00	17,500	18,000	17,300	5,650	98,875,000
26/04/2011	17,500	-0.50 ▼	-2.78	18,000	18,000	17,500	6,970	121,975,000
25/04/2011	18,000	0.20 ▲	1.12	17,500	18,000	17,500	3,660	65,880,000
22/04/2011	17,800	-0.80 ▼	-4.30	18,000	18,000	17,800	5,000	89,000,000
21/04/2011	18,600	0.00 ■■	0.00	18,000	18,600	17,800	10,000	186,000,000
20/04/2011	18,600	0.60 ▲	3.33	18,000	18,600	17,200	9,500	176,700,000
19/04/2011	18,000	0.30 ▲	1.69	18,000	18,500	18,000	10,910	196,380,000
18/04/2011	17,700	-0.80 ▼	-4.32	18,900	18,900	17,700	1,216	21,523,200
15/04/2011	18,500	-0.60 ▼	-3.14	18,400	18,500	18,400	2,370	43,845,000
14/04/2011	19,100	-0.10 ▼	-0.52	19,100	19,100	18,400	6,460	123,386,000
13/04/2011	19,200	0.20 ▲	1.05	19,000	19,200	18,400	1,410	27,072,000
08/04/2011	19,000	0.30 ▲	1.60	18,700	19,200	18,500	7,510	142,690,000
07/04/2011	18,700	-0.80 ▼	-4.10	20,200	20,200	18,700	10,040	187,748,000
06/04/2011	19,500	0.50 ▲	2.63	19,500	19,500	18,300	14,060	274,170,000
05/04/2011	19,000	0.00 ■■	0.00	18,700	19,000	18,500	2,020	38,380,000
04/04/2011	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	5,000	95,000,000
01/04/2011	19,100	-0.30 ▼	-1.55	19,500	19,600	19,100	15,130	288,983,000
31/03/2011	19,400	-0.40 ▼	-2.02	19,600	19,600	19,400	7,750	150,350,000
30/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	3,750	74,250,000
29/03/2011	19,800	-0.60 ▼	-2.94	19,800	19,900	19,800	4,760	94,248,000
28/03/2011	20,400	0.00 ■■	0.00	19,700	20,400	19,700	3,640	74,256,000
25/03/2011	20,400	0.00 ■■	0.00	20,300	20,400	20,300	5,190	105,876,000
24/03/2011	20,400	0.10 ▲	0.49	20,000	20,400	20,000	2,010	41,004,000
23/03/2011	20,300	0.10 ▲	0.50	19,600	20,300	19,600	2,030	41,209,000
22/03/2011	20,200	0.30 ▲	1.51	19,100	20,200	19,100	9,020	182,204,000
21/03/2011	19,900	-0.10 ▼	-0.50	20,000	20,000	19,300	5,740	114,226,000
18/03/2011	20,000	0.50 ▲	2.56	20,100	20,100	19,000	6,140	122,800,000
17/03/2011	19,500	-0.90 ▼	-4.41	20,000	20,000	19,500	6,630	129,285,000
16/03/2011	20,400	0.40 ▲	2.00	20,000	20,400	19,000	12,110	247,044,000
15/03/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,000	20,000,000
14/03/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,000	5,110	104,755,000
11/03/2011	21,000	-0.30 ▼	-1.41	20,600	22,200	20,300	38,720	813,120,000
10/03/2011	21,300	0.20 ▲	0.95	20,500	21,300	20,500	2,800	59,640,000
09/03/2011	21,100	0.00 ■■	0.00	21,100	21,100	21,100	780	16,458,000
08/03/2011	21,100	0.10 ▲	0.48	21,000	21,100	21,000	1,090	22,999,000
07/03/2011	21,000	0.10 ▲	0.48	20,900	21,000	20,500	1,500	31,500,000
04/03/2011	20,900	-0.50 ▼	-2.34	20,600	21,000	20,500	2,290	47,861,000
03/03/2011	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	510	10,914,000
02/03/2011	22,000	-0.50 ▼	-2.22	22,000	22,600	22,000	3,150	69,300,000
01/03/2011	22,500	-0.20 ▼	-0.88	22,500	22,500	22,500	130	2,925,000
28/02/2011	22,700	0.20 ▲	0.89	23,200	23,200	22,700	160	3,632,000
25/02/2011	22,500	-0.30 ▼	-1.32	21,800	23,500	21,700	3,580	80,550,000
24/02/2011	22,800	-1.10 ▼	-4.60	23,000	23,000	22,800	2,760	62,928,000
23/02/2011	23,900	0.40 ▲	1.70	22,900	23,900	22,400	7,210	172,319,000
22/02/2011	23,500	0.30 ▲	1.29	22,100	23,500	22,100	5,570	130,895,000
21/02/2011	23,200	-1.00 ▼	-4.13	23,200	23,200	23,000	7,400	171,680,000
18/02/2011	24,200	-0.50 ▼	-2.02	24,600	24,600	24,200	2,070	50,094,000
17/02/2011	24,700	0.00 ■■	0.00	24,500	24,700	23,500	1,430	35,321,000
16/02/2011	24,700	-0.30 ▼	-1.20	25,000	25,000	24,500	2,540	62,738,000
15/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	24,000	850	21,250,000
14/02/2011	25,000	-0.20 ▼	-0.79	25,200	25,200	25,000	1,530	38,250,000
11/02/2011	25,200	0.70 ▲	2.86	25,000	25,200	24,800	2,740	69,048,000
10/02/2011	24,500	-0.50 ▼	-2.00	24,600	24,600	24,200	6,250	153,125,000
09/02/2011	25,000	-0.60 ▼	-2.34	26,000	26,000	25,000	4,390	109,750,000
08/02/2011	25,600	1.00 ▲	4.07	24,000	25,600	24,000	1,890	48,384,000
28/01/2011	24,600	1.10 ▲	4.68	23,700	24,600	23,000	12,160	299,136,000
27/01/2011	23,500	0.50 ▲	2.17	22,500	23,500	22,500	2,710	63,685,000
26/01/2011	23,000	0.00 ■■	0.00	23,300	23,300	23,000	12,340	283,820,000
25/01/2011	23,000	-1.00 ▼	-4.17	23,100	23,100	23,000	6,500	149,500,000
24/01/2011	24,000	0.00 ■■	0.00	23,400	24,000	23,400	1,360	32,640,000
21/01/2011	24,000	0.30 ▲	1.27	23,700	24,000	23,700	1,460	35,040,000
20/01/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	3,230	76,551,000
19/01/2011	23,700	0.00 ■■	0.00	23,000	23,700	23,000	8,700	206,190,000
18/01/2011	23,700	0.50 ▲	2.16	23,800	23,800	23,500	1,610	38,157,000
17/01/2011	23,900	0.00 ■■	0.00	23,900	24,100	23,900	8,550	204,345,000
14/01/2011	23,900	-1.10 ▼	-4.40	24,800	24,800	23,900	9,050	216,295,000
13/01/2011	25,000	0.10 ▲	0.40	24,800	25,000	24,000	20,580	514,500,000
12/01/2011	24,900	-0.10 ▼	-0.40	24,400	24,900	24,300	20,050	499,245,000
11/01/2011	25,000	0.00 ■■	0.00	24,500	25,000	24,500	7,940	198,500,000
10/01/2011	25,000	-0.50 ▼	-1.96	24,600	25,400	24,600	12,750	318,750,000
07/01/2011	25,500	0.70 ▲	2.82	24,800	25,500	24,500	12,450	317,475,000
06/01/2011	24,800	-0.70 ▼	-2.75	24,700	25,000	24,500	21,000	520,800,000
05/01/2011	25,500	-0.30 ▼	-1.16	24,800	25,700	24,800	12,150	309,825,000
04/01/2011	25,800	-0.10 ▼	-0.39	25,100	25,900	24,700	24,540	633,132,000
31/12/2010	25,900	0.20 ▲	0.78	25,700	25,900	25,700	28,630	741,517,000
30/12/2010	25,700	0.20 ▲	0.78	25,600	25,700	25,600	10,010	257,257,000
29/12/2010	25,500	0.30 ▲	1.19	25,200	25,500	25,000	30,000	765,000,000
28/12/2010	25,200	0.00 ■■	0.00	25,200	25,200	24,300	10,220	257,544,000
27/12/2010	25,200	0.10 ▲	0.40	25,200	25,200	25,200	11,670	294,084,000
24/12/2010	25,100	0.10 ▲	0.40	25,100	25,100	25,000	13,200	331,320,000
23/12/2010	25,000	-0.10 ▼	-0.40	25,400	25,400	24,800	13,150	328,750,000
22/12/2010	25,100	0.10 ▲	0.40	25,500	25,500	25,000	14,730	369,723,000
21/12/2010	25,000	-0.30 ▼	-1.19	25,300	25,300	25,000	22,660	566,500,000
20/12/2010	25,300	0.30 ▲	1.20	25,000	25,300	24,500	6,700	169,510,000
17/12/2010	25,000	0.20 ▲	0.81	25,100	25,100	24,800	10,500	262,500,000
16/12/2010	24,800	-0.30 ▼	-1.20	24,800	24,800	24,000	10,010	248,248,000
15/12/2010	25,100	0.00 ■■	0.00	24,100	25,700	24,000	31,250	784,375,000
14/12/2010	25,100	-0.80 ▼	-3.09	25,000	25,900	24,800	22,890	574,539,000
13/12/2010	25,900	-0.10 ▼	-0.38	26,000	27,000	25,100	41,400	1,072,260,000
10/12/2010	26,000	0.60 ▲	2.36	25,500	26,000	25,400	19,660	511,160,000
09/12/2010	25,400	-0.90 ▼	-3.42	26,000	26,300	25,400	13,380	339,852,000
08/12/2010	26,300	-0.60 ▼	-2.23	26,000	26,300	25,600	35,580	935,754,000
07/12/2010	26,900	-0.10 ▼	-0.37	26,000	27,000	25,700	32,630	877,747,000
06/12/2010	27,000	0.00 ■■	0.00	26,800	27,800	26,000	27,010	729,270,000
03/12/2010	27,000	0.10 ▲	0.37	27,000	27,300	26,000	13,100	353,700,000
02/12/2010	26,900	0.00 ■■	0.00	26,000	26,900	26,000	19,530	525,357,000
01/12/2010	26,900	-0.40 ▼	-1.47	26,400	26,900	26,400	11,030	296,707,000
30/11/2010	27,300	0.50 ▲	1.87	26,300	27,800	26,300	7,130	194,649,000
29/11/2010	26,800	-0.10 ▼	-0.37	26,100	26,800	26,100	3,860	103,448,000
26/11/2010	26,900	-0.10 ▼	-0.37	26,500	26,900	26,100	4,620	124,278,000
25/11/2010	27,000	0.20 ▲	0.75	27,000	27,000	27,000	2,670	72,090,000
24/11/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	5,810	155,708,000
23/11/2010	26,800	0.00 ■■	0.00	26,200	26,800	25,500	12,630	338,484,000
22/11/2010	26,800	-0.20 ▼	-0.74	26,800	26,800	26,000	4,060	108,808,000
19/11/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	11,020	297,540,000
18/11/2010	27,000	0.00 ■■	0.00	26,800	27,000	26,800	1,520	41,040,000
17/11/2010	27,000	0.80 ▲	3.05	25,500	27,000	25,400	13,350	360,450,000
16/11/2010	26,200	0.60 ▲	2.34	25,000	26,200	25,000	7,830	205,146,000
15/11/2010	25,600	0.00 ■■	0.00	25,600	25,600	25,600	500	12,800,000
12/11/2010	25,600	-1.30 ▼	-4.83	26,900	27,900	25,600	10,680	273,408,000
11/11/2010	26,900	0.30 ▲	1.13	26,900	26,900	26,900	2,490	66,981,000
10/11/2010	26,600	-1.30 ▼	-4.66	27,000	27,500	26,600	12,610	335,426,000
09/11/2010	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
08/11/2010	27,900	0.20 ▲	0.72	27,900	27,900	27,900	1,020	28,458,000
05/11/2010	27,700	0.70 ▲	2.59	27,400	27,700	27,400	2,040	56,508,000
04/11/2010	27,000	0.30 ▲	1.12	27,000	27,000	27,000	1,000	27,000,000
03/11/2010	26,700	-1.40 ▼	-4.98	26,700	26,700	26,700	10	267,000
02/11/2010	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
01/11/2010	28,100	-0.20 ▼	-0.71	26,900	28,100	26,900	3,010	84,581,000
29/10/2010	28,300	0.50 ▲	1.80	27,000	28,300	27,000	5,400	152,820,000
28/10/2010	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
27/10/2010	27,800	-0.10 ▼	-0.36	27,900	27,900	26,800	5,020	139,556,000
26/10/2010	27,900	0.90 ▲	3.33	26,000	28,300	26,000	4,240	118,296,000
25/10/2010	27,000	-1.30 ▼	-4.59	28,800	28,900	27,000	2,740	73,980,000
22/10/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	2,000	56,600,000
21/10/2010	28,300	0.40 ▲	1.43	28,300	28,300	28,300	1,010	28,583,000
20/10/2010	27,900	-0.60 ▼	-2.11	27,100	28,000	27,100	2,460	68,634,000
19/10/2010	28,500	-0.30 ▼	-1.04	28,700	28,700	28,100	610	17,385,000
18/10/2010	28,800	-0.20 ▼	-0.69	29,000	29,900	28,600	7,580	218,304,000
15/10/2010	29,000	-0.90 ▼	-3.01	28,500	29,900	28,500	2,470	71,630,000
14/10/2010	29,900	0.30 ▲	1.01	29,900	29,900	29,900	60	1,794,000
13/10/2010	29,600	0.30 ▲	1.02	28,200	29,900	28,000	1,160	34,336,000
12/10/2010	29,300	0.00 ■■	0.00	29,300	30,500	28,500	6,010	176,093,000
11/10/2010	29,300	0.80 ▲	2.81	29,300	29,300	29,300	1,190	34,867,000
08/10/2010	28,500	-1.00 ▼	-3.39	29,000	29,000	28,500	1,650	47,025,000
07/10/2010	29,500	0.00 ■■	0.00	29,000	29,500	29,000	2,010	59,295,000
06/10/2010	29,500	1.10 ▲	3.87	29,700	29,700	27,500	10,030	295,885,000
05/10/2010	28,400	-0.50 ▼	-1.73	30,000	30,000	28,400	900	25,560,000
04/10/2010	28,900	-1.20 ▼	-3.99	30,500	30,500	28,900	50	1,445,000
01/10/2010	30,100	-1.50 ▼	-4.75	30,700	30,700	30,100	4,150	124,915,000
30/09/2010	31,600	-0.30 ▼	-0.94	31,500	31,600	31,500	21,000	663,600,000
29/09/2010	31,900	1.40 ▲	4.59	31,000	32,000	30,900	27,390	873,741,000
28/09/2010	30,500	-0.50 ▼	-1.61	30,500	30,700	30,500	3,110	94,855,000
27/09/2010	31,000	0.80 ▲	2.65	29,900	31,000	29,700	12,320	381,920,000
24/09/2010	30,200	0.00 ■■	0.00	29,500	30,200	29,500	7,220	218,044,000
23/09/2010	30,200	0.00 ■■	0.00	29,700	30,200	29,500	11,500	347,300,000
22/09/2010	30,200	0.20 ▲	0.67	29,400	30,200	29,400	6,620	199,924,000
21/09/2010	30,000	-0.10 ▼	-0.33	29,500	30,000	29,000	6,150	184,500,000
20/09/2010	30,100	0.60 ▲	2.03	30,000	30,100	30,000	920	27,692,000
17/09/2010	29,500	0.60 ▲	2.08	27,800	29,500	27,800	1,360	40,120,000
16/09/2010	28,900	0.30 ▲	1.05	29,000	29,000	27,700	50	1,445,000
15/09/2010	28,600	-1.30 ▼	-4.35	29,900	29,900	28,600	2,180	62,348,000
14/09/2010	29,900	0.20 ▲	0.67	29,900	29,900	29,900	10	299,000
13/09/2010	29,700	0.80 ▲	2.77	28,900	30,000	28,000	2,420	71,874,000
10/09/2010	28,900	-1.30 ▼	-4.30	28,900	28,900	28,900	1,960	56,644,000
09/09/2010	43,800	1.00 ▲	2.34	43,900	43,900	43,500	8,000	350,400,000
08/09/2010	42,800	0.30 ▲	0.71	42,000	42,800	42,000	3,030	129,684,000
07/09/2010	42,500	0.10 ▲	0.24	42,500	42,500	42,500	1,550	65,875,000
06/09/2010	42,400	-0.10 ▼	-0.24	42,500	44,500	42,400	9,980	423,152,000
01/09/2010	42,500	-0.50 ▼	-1.16	42,500	42,500	42,500	10	425,000
31/08/2010	43,000	0.60 ▲	1.42	43,000	43,000	42,900	5,020	215,860,000
30/08/2010	42,400	2.00 ▲	4.95	41,900	42,400	40,500	3,430	145,432,000
27/08/2010	40,400	-1.60 ▼	-3.81	41,600	41,600	40,400	830	33,532,000
26/08/2010	42,000	2.00 ▲	5.00	42,000	42,000	42,000	10	420,000
25/08/2010	40,000	-2.00 ▼	-4.76	44,000	44,000	40,000	5,110	204,400,000
24/08/2010	42,000	-1.60 ▼	-3.67	42,500	42,500	42,000	6,960	292,320,000
23/08/2010	43,600	-0.20 ▼	-0.46	42,300	43,600	42,300	510	22,236,000
20/08/2010	43,800	1.60 ▲	3.79	41,600	43,900	41,600	410	17,958,000
19/08/2010	42,200	-1.60 ▼	-3.65	42,500	43,000	42,200	1,870	78,914,000
18/08/2010	43,800	-0.10 ▼	-0.23	43,000	43,800	43,000	1,210	52,998,000
17/08/2010	43,900	0.00 ■■	0.00	43,900	43,900	43,900	1,600	70,240,000
16/08/2010	43,900	0.20 ▲	0.46	42,300	43,900	42,300	6,320	277,448,000
13/08/2010	43,700	0.70 ▲	1.63	41,000	43,700	40,900	2,160	94,392,000
12/08/2010	43,000	-0.90 ▼	-2.05	43,000	43,000	43,000	6,450	277,350,000
11/08/2010	43,900	0.20 ▲	0.46	43,000	44,000	41,600	74,800	3,283,720,000
10/08/2010	43,700	-0.30 ▼	-0.68	43,000	43,700	42,000	3,880	169,556,000
09/08/2010	44,000	-0.90 ▼	-2.00	43,000	44,000	43,000	4,130	181,720,000
06/08/2010	44,900	0.00 ■■	0.00	43,500	44,900	43,500	2,060	92,494,000
05/08/2010	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
04/08/2010	44,900	0.90 ▲	2.05	43,800	44,900	43,800	1,300	58,370,000
03/08/2010	44,000	-0.90 ▼	-2.00	44,900	45,000	43,000	7,180	315,920,000
02/08/2010	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
30/07/2010	44,900	0.40 ▲	0.90	44,800	44,900	44,800	1,220	54,778,000
29/07/2010	44,500	-0.50 ▼	-1.11	43,300	44,500	43,300	190	8,455,000
28/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
27/07/2010	45,000	1.00 ▲	2.27	44,000	45,000	44,000	2,720	122,400,000
26/07/2010	44,000	-0.60 ▼	-1.35	44,100	44,100	44,000	1,430	62,920,000
23/07/2010	44,600	-0.40 ▼	-0.89	44,500	45,000	44,400	1,500	66,900,000
22/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30	1,350,000
21/07/2010	45,000	-0.60 ▼	-1.32	45,000	45,000	45,000	1,430	64,350,000
20/07/2010	45,600	0.60 ▲	1.33	45,600	45,600	45,000	10,050	458,280,000
19/07/2010	45,000	0.00 ■■	0.00	42,900	45,000	42,800	2,500	112,500,000
16/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
15/07/2010	45,000	-1.00 ▼	-2.17	44,000	45,000	44,000	220	9,900,000
14/07/2010	46,000	1.00 ▲	2.22	46,000	46,000	46,000	1,000	46,000,000
13/07/2010	45,000	-0.90 ▼	-1.96	43,900	45,800	43,700	1,860	83,700,000
12/07/2010	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
09/07/2010	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
08/07/2010	45,900	1.10 ▲	2.46	45,900	45,900	45,900	50	2,295,000
07/07/2010	44,800	1.90 ▲	4.43	44,800	44,800	44,800	50	2,240,000
06/07/2010	43,700	0.00 ■■	0.00	43,700	43,700	43,700	50	2,185,000
05/07/2010	43,700	-1.80 ▼	-3.96	45,000	45,000	43,700	600	26,220,000
02/07/2010	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	20	910,000
01/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	410	18,860,000
30/06/2010	46,000	0.00 ■■	0.00	45,900	46,000	45,000	10,500	483,000,000
29/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	500	23,000,000
28/06/2010	46,000	0.10 ▲	0.22	46,000	46,000	46,000	5,500	253,000,000
25/06/2010	45,900	0.00 ■■	0.00	45,900	45,900	45,900	4,000	183,600,000
24/06/2010	45,900	0.40 ▲	0.88	45,400	45,900	45,400	2,030	93,177,000
23/06/2010	45,500	0.00 ■■	0.00	45,500	45,500	45,500	470	21,385,000
22/06/2010	45,500	0.10 ▲	0.22	45,500	45,500	45,500	1,000	45,500,000
21/06/2010	45,400	0.40 ▲	0.89	44,000	45,400	43,400	2,980	135,292,000
18/06/2010	45,000	-1.00 ▼	-2.17	46,000	46,000	45,000	2,900	130,500,000
17/06/2010	46,000	0.00 ■■	0.00	45,000	46,000	45,000	2,180	100,280,000
16/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	3,000	138,000,000
14/06/2010	46,000	0.00 ■■	0.00	43,900	46,000	43,900	160	7,360,000
11/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20	920,000
10/06/2010	46,000	-0.40 ▼	-0.86	45,500	46,000	44,300	1,260	57,960,000
09/06/2010	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
08/06/2010	46,400	-0.10 ▼	-0.22	46,000	46,400	46,000	3,500	162,400,000
07/06/2010	46,500	-0.10 ▼	-0.21	45,100	46,500	45,100	2,220	103,230,000
04/06/2010	46,600	-0.20 ▼	-0.43	46,600	46,600	46,600	11,260	524,716,000
03/06/2010	46,800	-0.10 ▼	-0.21	46,900	46,900	46,700	2,500	117,000,000
02/06/2010	46,900	0.40 ▲	0.86	46,000	46,900	46,000	3,240	151,956,000
01/06/2010	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	2,000	93,000,000
31/05/2010	47,000	0.00 ■■	0.00	46,000	47,000	46,000	8,000	376,000,000
28/05/2010	47,000	1.00 ▲	2.17	47,000	47,000	47,000	3,000	141,000,000
27/05/2010	46,000	1.10 ▲	2.45	46,000	46,000	45,500	11,900	547,400,000
26/05/2010	44,900	2.00 ▲	4.66	43,000	44,900	42,900	11,990	538,351,000
25/05/2010	42,900	1.90 ▲	4.63	42,900	42,900	42,900	3,130	134,277,000
24/05/2010	41,000	-0.80 ▼	-1.91	41,800	41,800	41,000	6,100	250,100,000
21/05/2010	41,800	-0.20 ▼	-0.48	40,000	41,800	40,000	15,570	650,826,000
20/05/2010	42,000	-1.50 ▼	-3.45	41,400	42,000	41,400	12,650	531,300,000
19/05/2010	43,500	-2.20 ▼	-4.81	45,000	45,000	43,500	49,350	2,146,725,000
18/05/2010	45,700	-0.30 ▼	-0.65	45,700	45,700	45,700	120	5,484,000
17/05/2010	46,000	-1.50 ▼	-3.16	46,000	46,000	46,000	620	28,520,000
14/05/2010	47,500	-1.50 ▼	-3.06	47,500	47,500	47,500	300	14,250,000
13/05/2010	49,000	2.00 ▲	4.26	49,000	49,000	49,000	6,850	335,650,000
12/05/2010	47,000	-0.70 ▼	-1.47	47,700	47,700	47,000	410	19,270,000
11/05/2010	47,700	-2.30 ▼	-4.60	50,000	50,000	47,700	1,480	70,596,000
10/05/2010	50,000	-0.50 ▼	-0.99	48,100	50,000	48,100	2,340	117,000,000
07/05/2010	50,500	1.80 ▲	3.70	47,500	50,500	47,000	12,150	613,575,000
06/05/2010	48,700	-1.30 ▼	-2.60	50,000	50,000	48,700	2,210	107,627,000
05/05/2010	50,000	-0.50 ▼	-0.99	49,000	50,000	48,000	5,760	288,000,000
04/05/2010	50,500	-1.00 ▼	-1.94	51,500	51,500	50,000	2,900	146,450,000
29/04/2010	51,500	3.30 ▲	6.85	49,400	51,500	49,400	24,950	1,284,925,000
28/04/2010	48,200	-0.80 ▼	-1.63	48,200	48,200	48,200	5,140	247,748,000
27/04/2010	49,000	0.00 ■■	0.00	48,600	49,000	48,600	23,050	1,129,450,000
26/04/2010	49,000	0.00 ■■	0.00	49,000	49,000	48,000	1,800	88,200,000
22/04/2010	49,000	0.50 ▲	1.03	48,500	49,000	48,500	4,150	203,350,000
21/04/2010	48,500	0.50 ▲	1.04	49,000	49,000	48,000	5,220	253,170,000
20/04/2010	48,000	0.10 ▲	0.21	47,100	48,000	47,000	7,930	380,640,000
19/04/2010	47,900	-1.10 ▼	-2.24	47,000	47,900	47,000	4,230	202,617,000
16/04/2010	49,000	0.60 ▲	1.24	48,200	49,900	48,200	19,150	938,350,000
15/04/2010	48,400	0.70 ▲	1.47	47,900	48,500	47,800	24,300	1,176,120,000
14/04/2010	47,700	-0.20 ▼	-0.42	47,800	47,800	47,700	3,470	165,519,000
13/04/2010	47,900	0.20 ▲	0.42	47,900	48,000	47,500	16,830	806,157,000
12/04/2010	47,700	0.40 ▲	0.85	47,900	47,900	47,000	10,380	495,126,000
09/04/2010	47,300	0.70 ▲	1.50	46,200	47,300	46,200	7,940	375,562,000
08/04/2010	46,600	-0.20 ▼	-0.43	46,200	47,000	46,200	2,930	136,538,000
07/04/2010	46,800	0.80 ▲	1.74	46,000	47,000	46,000	26,520	1,241,136,000
06/04/2010	46,000	-0.50 ▼	-1.08	47,300	47,300	44,600	1,520	69,920,000
05/04/2010	46,500	1.90 ▲	4.26	45,900	46,500	45,000	7,880	366,420,000
02/04/2010	44,600	-1.40 ▼	-3.04	44,700	46,000	44,600	270	12,042,000
01/04/2010	46,000	0.00 ■■	0.00	45,900	46,000	45,900	3,020	138,920,000
31/03/2010	46,000	0.00 ■■	0.00	43,900	46,000	43,900	8,110	373,060,000
30/03/2010	46,000	0.00 ■■	0.00	46,000	46,400	45,500	13,760	632,960,000
29/03/2010	46,000	0.00 ■■	0.00	46,000	46,500	45,800	12,450	572,700,000
26/03/2010	46,000	1.10 ▲	2.45	46,000	46,000	45,000	6,220	286,120,000
25/03/2010	44,900	-1.10 ▼	-2.39	44,600	45,200	44,600	8,500	381,650,000
24/03/2010	46,000	1.90 ▲	4.31	44,100	46,300	44,100	7,370	339,020,000
23/03/2010	44,100	0.10 ▲	0.23	45,000	45,000	44,000	6,390	281,799,000
22/03/2010	44,000	-1.00 ▼	-2.22	44,000	45,000	43,600	8,700	382,800,000
19/03/2010	45,000	-0.40 ▼	-0.88	46,400	46,400	45,000	11,110	499,950,000
18/03/2010	45,400	0.80 ▲	1.79	45,500	45,500	44,700	5,660	256,964,000
17/03/2010	44,600	-0.90 ▼	-1.98	44,800	45,500	44,600	17,520	781,392,000
16/03/2010	45,500	-1.80 ▼	-3.81	46,200	46,900	45,500	60,400	2,748,200,000
15/03/2010	47,300	1.40 ▲	3.05	47,400	47,400	47,000	23,440	1,108,712,000
12/03/2010	45,900	0.90 ▲	2.00	45,000	46,000	45,000	25,240	1,158,516,000
11/03/2010	45,000	2.10 ▲	4.90	43,000	45,000	43,000	34,080	1,533,600,000
10/03/2010	42,900	1.90 ▲	4.63	41,000	42,900	41,000	19,460	834,834,000
09/03/2010	41,000	0.90 ▲	2.24	41,000	41,300	40,900	12,900	528,900,000
08/03/2010	40,100	-0.20 ▼	-0.50	40,500	41,000	40,100	28,960	1,161,296,000
05/03/2010	40,300	0.00 ■■	0.00	40,100	40,900	40,100	8,240	332,072,000
04/03/2010	40,300	0.30 ▲	0.75	42,000	42,000	40,300	5,240	211,172,000
03/03/2010	40,000	0.10 ▲	0.25	39,700	40,000	39,700	8,540	341,600,000
02/03/2010	39,900	-0.10 ▼	-0.25	40,300	40,300	39,900	4,000	159,600,000
01/03/2010	40,000	0.10 ▲	0.25	39,900	40,000	39,600	8,770	350,800,000
26/02/2010	39,900	0.10 ▲	0.25	39,900	39,900	39,500	5,860	233,814,000
25/02/2010	39,800	0.80 ▲	2.05	39,900	39,900	39,100	10,390	413,522,000
24/02/2010	39,000	-0.90 ▼	-2.26	39,900	40,000	39,000	19,820	772,980,000
23/02/2010	39,900	-2.10 ▼	-5.00	39,900	40,000	39,900	52,990	2,114,301,000
22/02/2010	42,000	1.00 ▲	2.44	42,000	42,000	41,400	6,780	284,760,000
12/02/2010	41,000	1.50 ▲	3.80	41,000	41,000	40,100	10,660	437,060,000
11/02/2010	39,500	0.00 ■■	0.00	39,500	39,700	39,500	54,970	2,171,315,000
10/02/2010	39,500	1.50 ▲	3.95	38,000	39,500	37,100	58,340	2,304,430,000
09/02/2010	38,000	-2.00 ▼	-5.00	39,100	39,500	38,000	47,540	1,806,520,000
08/02/2010	40,000	-1.00 ▼	-2.44	40,500	41,000	40,000	17,870	714,800,000
05/02/2010	41,000	-1.50 ▼	-3.53	41,300	42,500	41,000	13,530	554,730,000
04/02/2010	42,500	0.50 ▲	1.19	42,900	42,900	41,000	57,810	2,456,925,000
03/02/2010	42,000	-0.50 ▼	-1.18	44,100	44,100	41,000	62,310	2,617,020,000
02/02/2010	42,500	0.00 ■■	0.00	42,500	42,600	41,600	19,380	823,650,000
01/02/2010	42,500	0.00 ■■	0.00	44,400	44,400	42,500	15,720	668,100,000
29/01/2010	42,500	-0.50 ▼	-1.16	43,000	43,000	41,000	23,140	983,450,000
28/01/2010	43,000	-1.50 ▼	-3.37	44,000	44,000	43,000	1,800	77,400,000
27/01/2010	44,500	-0.50 ▼	-1.11	45,000	45,000	43,500	1,400	62,300,000
26/01/2010	45,000	1.50 ▲	3.45	43,000	45,000	43,000	29,280	1,317,600,000
25/01/2010	43,500	-0.60 ▼	-1.36	43,200	43,700	43,200	1,240	53,940,000
22/01/2010	44,100	-0.60 ▼	-1.34	44,700	44,700	44,100	13,250	584,325,000
21/01/2010	44,700	-1.00 ▼	-2.19	45,500	45,500	44,700	13,910	621,777,000
20/01/2010	45,700	-1.30 ▼	-2.77	47,000	47,000	45,700	7,100	324,470,000
19/01/2010	47,000	0.00 ■■	0.00	47,000	47,000	46,400	30,600	1,438,200,000
18/01/2010	47,000	-0.10 ▼	-0.21	45,100	47,000	44,800	52,260	2,456,220,000
15/01/2010	47,100	-1.90 ▼	-3.88	49,500	49,500	47,100	15,970	752,187,000
14/01/2010	49,000	-0.40 ▼	-0.81	49,500	49,500	48,700	12,150	595,350,000
13/01/2010	49,400	0.90 ▲	1.86	48,500	49,400	47,500	7,250	358,150,000
12/01/2010	48,500	0.50 ▲	1.04	48,500	48,500	48,000	8,370	405,945,000
11/01/2010	48,000	-1.90 ▼	-3.81	48,100	49,600	48,000	27,870	1,337,760,000
08/01/2010	49,900	-2.60 ▼	-4.95	52,500	52,500	49,900	241,100	12,030,890,000
07/01/2010	52,500	0.50 ▲	0.96	51,000	52,500	50,000	47,010	2,468,025,000
06/01/2010	52,000	-0.50 ▼	-0.95	54,000	54,000	51,500	4,280	222,560,000
05/01/2010	52,500	-2.00 ▼	-3.67	55,000	55,000	52,000	113,870	5,978,175,000
04/01/2010	54,500	0.00 ■■	0.00	52,500	54,500	52,000	70,340	3,833,530,000
31/12/2009	54,500	0.50 ▲	0.93	54,500	55,000	51,500	36,740	2,002,330,000
30/12/2009	54,000	0.50 ▲	0.93	54,000	54,000	54,000	10,000	540,000,000
29/12/2009	53,500	-0.80 ▼	-1.47	52,000	53,500	52,000	9,660	516,810,000
28/12/2009	55,000	0.00 ■■	0.00	53,000	55,000	53,000	2,150	118,250,000
25/12/2009	55,000	0.00 ■■	0.00	52,500	55,000	52,500	27,510	1,513,050,000
24/12/2009	55,000	-1.00 ▼	-1.79	54,000	55,000	53,500	18,560	1,020,800,000
23/12/2009	56,000	0.50 ▲	0.90	53,000	56,000	53,000	16,850	943,600,000
22/12/2009	55,500	1.00 ▲	1.83	53,000	55,500	52,000	41,010	2,276,055,000
21/12/2009	54,500	1.00 ▲	1.87	55,500	55,500	51,000	21,270	1,159,215,000
18/12/2009	53,500	0.00 ■■	0.00	55,000	55,000	51,000	13,430	718,505,000
17/12/2009	53,500	1.00 ▲	1.90	52,500	53,500	50,000	8,080	432,280,000
16/12/2009	52,500	0.00 ■■	0.00	52,500	52,500	52,500	3,510	184,275,000
15/12/2009	52,500	-0.50 ▼	-0.94	52,500	55,000	52,000	33,700	1,769,250,000
14/12/2009	53,000	-1.50 ▼	-2.75	55,000	55,500	52,500	11,310	599,430,000
11/12/2009	54,500	0.00 ■■	0.00	54,500	54,500	54,500	11,000	599,500,000
10/12/2009	54,500	1.50 ▲	2.83	52,000	54,500	52,000	24,260	1,322,170,000
09/12/2009	53,000	1.00 ▲	1.92	52,000	53,000	52,000	5,570	295,210,000
08/12/2009	52,000	2.00 ▲	4.00	51,500	52,000	49,500	11,000	572,000,000
07/12/2009	50,000	1.30 ▲	2.67	50,000	50,000	50,000	50	2,500,000
04/12/2009	48,700	-2.30 ▼	-4.51	48,600	48,700	48,600	6,100	297,070,000
03/12/2009	51,000	0.00 ■■	0.00	52,000	52,000	48,500	1,330	67,830,000
02/12/2009	51,000	-2.00 ▼	-3.77	51,500	51,500	51,000	2,670	136,170,000
01/12/2009	53,000	1.00 ▲	1.92	53,000	53,000	52,000	11,020	584,060,000
30/11/2009	52,000	2.20 ▲	4.42	50,000	52,000	50,000	6,870	357,240,000
27/11/2009	49,800	2.30 ▲	4.84	45,200	49,800	45,200	11,180	556,764,000
26/11/2009	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	8,650	410,875,000
25/11/2009	49,900	-2.60 ▼	-4.95	52,500	52,500	49,900	2,170	108,283,000
24/11/2009	52,500	0.50 ▲	0.96	52,500	52,500	52,500	5,900	309,750,000
23/11/2009	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	3,160	164,320,000
20/11/2009	53,500	-1.50 ▼	-2.73	55,000	55,000	53,000	8,640	462,240,000
19/11/2009	55,000	-1.00 ▼	-1.79	56,000	56,000	54,500	29,860	1,642,300,000
18/11/2009	56,000	0.50 ▲	0.90	56,500	56,500	56,000	6,300	352,800,000
17/11/2009	55,500	0.50 ▲	0.91	55,500	55,500	54,500	23,030	1,278,165,000
16/11/2009	55,000	0.00 ■■	0.00	55,000	57,500	55,000	22,540	1,239,700,000
13/11/2009	55,000	-2.00 ▼	-3.51	55,500	55,500	55,000	12,790	703,450,000
12/11/2009	57,000	-3.00 ▼	-5.00	62,000	62,000	57,000	4,450	253,650,000
11/11/2009	60,000	2.00 ▲	3.45	58,000	60,000	57,000	10,960	657,600,000
10/11/2009	58,000	2.00 ▲	3.57	58,000	58,000	58,000	10	580,000
09/11/2009	56,000	-2.50 ▼	-4.27	56,000	56,500	56,000	6,690	374,640,000
06/11/2009	58,500	-1.00 ▼	-1.68	62,000	62,000	58,500	16,140	944,190,000
05/11/2009	59,500	2.50 ▲	4.39	59,000	59,500	59,000	9,510	565,845,000
04/11/2009	57,000	-3.00 ▼	-5.00	57,000	60,000	57,000	26,480	1,509,360,000
03/11/2009	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	3,350	201,000,000
02/11/2009	63,000	-3.00 ▼	-4.55	63,500	63,500	63,000	930	58,590,000
30/10/2009	66,000	1.50 ▲	2.33	64,000	66,000	64,000	11,550	762,300,000
29/10/2009	64,500	-1.50 ▼	-2.27	63,000	64,500	63,000	16,140	1,041,030,000
28/10/2009	66,000	1.00 ▲	1.54	63,000	66,000	63,000	10,000	660,000,000
27/10/2009	65,000	-1.50 ▼	-2.26	63,500	65,000	63,500	33,520	2,178,800,000
26/10/2009	66,500	-0.50 ▼	-0.75	67,000	67,000	64,000	61,530	4,091,745,000
23/10/2009	67,000	0.50 ▲	0.75	65,000	67,000	64,000	34,770	2,329,590,000
22/10/2009	66,500	1.50 ▲	2.31	68,000	68,000	64,000	37,310	2,481,115,000
21/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	21,550	1,400,750,000
20/10/2009	65,000	-1.50 ▼	-2.26	64,000	66,500	64,000	34,970	2,273,050,000
19/10/2009	66,500	-3.50 ▼	-5.00	66,500	67,000	66,500	7,190	478,135,000
16/10/2009	70,000	0.00 ■■	0.00	66,500	70,000	66,500	43,400	3,038,000,000
15/10/2009	70,000	1.00 ▲	1.45	69,000	70,000	68,000	33,930	2,375,100,000
14/10/2009	69,000	1.50 ▲	2.22	69,000	69,000	65,000	11,850	817,650,000
13/10/2009	67,500	2.50 ▲	3.85	62,000	67,500	62,000	65,020	4,388,850,000
12/10/2009	65,000	3.00 ▲	4.84	62,000	65,000	60,000	82,490	5,361,850,000
09/10/2009	62,000	1.00 ▲	1.64	63,500	63,500	62,000	4,550	282,100,000
08/10/2009	61,000	2.50 ▲	4.27	60,000	61,000	59,000	9,050	552,050,000
07/10/2009	58,500	0.00 ■■	0.00	58,500	60,000	58,500	25,720	1,504,620,000
06/10/2009	58,500	2.50 ▲	4.46	55,000	58,500	55,000	220,440	12,895,740,000
05/10/2009	56,000	-2.50 ▼	-4.27	58,500	60,000	56,000	83,910	4,698,960,000
02/10/2009	58,500	-3.00 ▼	-4.88	58,500	58,500	58,500	7,220	422,370,000
01/10/2009	61,500	-2.50 ▼	-3.91	61,000	62,000	61,000	28,990	1,782,885,000
30/09/2009	64,000	2.00 ▲	3.23	60,000	64,000	60,000	58,660	3,754,240,000
29/09/2009	62,000	1.00 ▲	1.64	62,500	62,500	58,500	37,540	2,327,480,000
28/09/2009	61,000	2.50 ▲	4.27	61,000	61,000	59,000	38,580	2,353,380,000
25/09/2009	58,500	2.50 ▲	4.46	56,000	58,500	54,500	236,220	13,818,870,000
24/09/2009	56,000	0.00 ■■	0.00	53,500	56,000	53,500	25,420	1,423,520,000
23/09/2009	56,000	0.00 ■■	0.00	57,500	57,500	55,000	24,210	1,355,760,000
22/09/2009	56,000	2.00 ▲	3.70	56,500	56,500	55,000	22,230	1,244,880,000
21/09/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	33,160	1,790,640,000
18/09/2009	51,500	0.00 ■■	0.00	51,500	54,000	51,500	22,570	1,162,355,000
17/09/2009	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	10,500	540,750,000
16/09/2009	52,000	0.50 ▲	0.97	52,000	52,000	51,500	12,840	667,680,000
15/09/2009	51,500	-1.00 ▼	-1.90	52,000	52,500	51,000	16,780	864,170,000
14/09/2009	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	18,950	994,875,000
11/09/2009	53,500	-1.50 ▼	-2.73	55,000	55,000	53,000	10,900	583,150,000
10/09/2009	55,000	0.00 ■■	0.00	55,000	55,000	53,000	5,680	312,400,000
09/09/2009	55,000	2.50 ▲	4.76	54,000	55,000	52,500	6,380	350,900,000
08/09/2009	52,500	0.50 ▲	0.96	53,500	53,500	52,000	10,160	533,400,000
07/09/2009	52,000	-1.00 ▼	-1.89	53,000	53,000	50,500	24,210	1,258,920,000
04/09/2009	53,000	-1.50 ▼	-2.75	55,000	55,000	53,000	20,690	1,096,570,000
03/09/2009	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	53,090	2,893,405,000
02/09/2009	57,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	57,000	-2.50 ▼	-4.20	57,500	60,500	57,000	6,340	361,380,000
31/08/2009	59,500	2.50 ▲	4.39	58,500	59,500	57,000	72,000	4,284,000,000
28/08/2009	57,000	1.00 ▲	1.79	57,000	57,000	54,000	62,100	3,539,700,000
27/08/2009	56,000	-0.50 ▼	-0.88	57,000	57,000	56,000	60,660	3,396,960,000
26/08/2009	56,500	2.50 ▲	4.63	55,000	56,500	55,000	138,450	7,822,425,000
25/08/2009	54,000	2.50 ▲	4.85	51,000	54,000	51,000	271,970	14,686,380,000
24/08/2009	51,500	2.00 ▲	4.04	51,500	51,500	50,500	61,200	3,151,800,000
21/08/2009	49,500	2.30 ▲	4.87	49,500	49,500	49,000	116,890	5,786,055,000
20/08/2009	47,200	2.20 ▲	4.89	45,000	47,200	43,100	189,990	8,967,528,000
19/08/2009	45,000	2.10 ▲	4.90	42,900	45,000	42,900	65,020	2,925,900,000
18/08/2009	42,900	-0.60 ▼	-1.38	43,000	43,000	42,000	32,380	1,389,102,000
17/08/2009	43,500	2.00 ▲	4.82	42,400	43,500	40,700	46,890	2,039,715,000
14/08/2009	41,500	1.90 ▲	4.80	40,400	41,500	40,400	95,800	3,975,700,000
13/08/2009	39,600	0.00 ■■	0.00	40,800	40,800	39,600	98,100	3,884,760,000
12/08/2009	39,600	-0.40 ▼	-1.00	40,100	40,100	39,600	10,930	432,828,000
11/08/2009	40,000	0.00 ■■	0.00	40,000	40,000	39,400	32,340	1,293,600,000
10/08/2009	40,000	0.50 ▲	1.27	39,500	40,000	39,000	9,820	392,800,000
07/08/2009	39,500	-0.30 ▼	-0.75	39,800	39,800	38,500	19,520	771,040,000
06/08/2009	39,800	-1.20 ▼	-2.93	39,700	41,000	39,700	19,100	760,180,000
05/08/2009	41,000	0.00 ■■	0.00	40,000	41,000	39,500	16,210	664,610,000
04/08/2009	41,000	1.30 ▲	3.27	39,600	41,000	39,500	21,560	883,960,000
03/08/2009	39,700	-0.30 ▼	-0.75	40,000	40,000	39,600	10,520	417,644,000
31/07/2009	40,000	0.50 ▲	1.27	39,500	40,000	39,500	36,470	1,458,800,000
30/07/2009	39,500	-0.50 ▼	-1.25	39,000	39,500	38,800	38,960	1,538,920,000
29/07/2009	40,000	1.10 ▲	2.83	39,000	40,000	39,000	25,000	1,000,000,000
28/07/2009	38,900	-0.40 ▼	-1.02	39,700	39,700	38,400	24,120	938,268,000
27/07/2009	39,300	1.80 ▲	4.80	39,300	39,300	39,300	66,950	2,631,135,000
24/07/2009	37,500	1.70 ▲	4.75	37,500	37,500	37,400	86,270	3,235,125,000
23/07/2009	35,800	1.20 ▲	3.47	35,900	36,000	35,500	7,920	283,536,000
22/07/2009	34,600	-1.10 ▼	-3.08	35,000	35,100	34,600	13,240	458,104,000
21/07/2009	35,700	1.50 ▲	4.39	35,900	35,900	34,300	2,860	102,102,000
20/07/2009	34,200	-1.80 ▼	-5.00	36,000	36,000	34,200	8,550	292,410,000
17/07/2009	36,000	0.00 ■■	0.00	34,700	36,900	34,700	8,800	316,800,000
16/07/2009	36,000	-1.40 ▼	-3.74	38,900	38,900	36,000	37,500	1,350,000,000
15/07/2009	37,400	0.40 ▲	1.08	35,700	37,400	35,700	5,950	222,530,000
14/07/2009	37,000	-0.10 ▼	-0.27	37,100	37,100	35,300	12,980	480,260,000
13/07/2009	37,100	-1.90 ▼	-4.87	38,000	38,000	37,100	8,340	309,414,000
10/07/2009	39,000	-1.70 ▼	-4.18	39,500	40,700	38,700	14,860	579,540,000
09/07/2009	40,700	1.70 ▲	4.36	40,700	40,700	40,700	30	1,221,000
08/07/2009	39,000	0.00 ■■	0.00	38,100	40,500	38,100	4,310	168,090,000
07/07/2009	39,000	-0.70 ▼	-1.76	40,400	40,400	39,000	4,240	165,360,000
06/07/2009	39,700	1.80 ▲	4.75	39,500	39,700	39,400	15,570	618,129,000
03/07/2009	37,900	-1.70 ▼	-4.29	38,000	39,000	37,900	12,860	487,394,000
02/07/2009	39,600	-0.70 ▼	-1.74	40,000	40,000	38,300	13,370	529,452,000
01/07/2009	40,300	-2.10 ▼	-4.95	40,300	40,300	40,300	840	33,852,000
30/06/2009	42,400	1.50 ▲	3.67	39,400	42,400	38,900	63,630	2,697,912,000
29/06/2009	40,900	-2.10 ▼	-4.88	41,100	43,000	40,900	14,830	606,547,000
26/06/2009	43,000	1.70 ▲	4.12	40,300	43,300	40,300	46,490	1,999,070,000
25/06/2009	42,100	0.00 ■■	0.00	43,000	43,000	40,000	11,630	489,623,000
24/06/2009	42,100	2.00 ▲	4.99	40,100	42,100	40,000	61,310	2,581,151,000
23/06/2009	40,100	-2.10 ▼	-4.98	40,100	40,100	40,100	61,470	2,464,947,000
22/06/2009	42,200	-2.20 ▼	-4.95	42,200	44,000	42,200	6,300	265,860,000
19/06/2009	44,400	2.10 ▲	4.96	42,000	44,400	40,500	103,020	4,574,088,000
18/06/2009	42,300	-2.00 ▼	-4.51	46,500	46,500	42,100	89,690	3,793,887,000
17/06/2009	44,300	-2.30 ▼	-4.94	44,300	44,300	44,300	3,620	160,366,000
16/06/2009	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	3,650	170,090,000
15/06/2009	49,000	-2.50 ▼	-4.85	50,000	50,000	49,000	74,480	3,649,520,000
12/06/2009	51,500	0.50 ▲	0.98	53,500	53,500	50,500	100,180	5,159,270,000
11/06/2009	51,000	2.40 ▲	4.94	49,500	51,000	48,000	59,070	3,012,570,000
10/06/2009	48,600	0.00 ■■	0.00	48,600	48,600	46,200	144,190	7,007,634,000
09/06/2009	48,600	2.30 ▲	4.97	48,600	48,600	48,600	116,150	5,644,890,000
08/06/2009	46,300	2.20 ▲	4.99	46,300	46,300	46,300	46,000	2,129,800,000
05/06/2009	44,100	2.10 ▲	5.00	44,000	44,100	44,000	139,210	6,139,161,000
04/06/2009	42,000	1.90 ▲	4.74	40,500	42,100	38,100	38,990	1,637,580,000
03/06/2009	40,100	-0.40 ▼	-0.99	39,000	41,000	39,000	37,440	1,501,344,000
02/06/2009	40,500	1.90 ▲	4.92	40,500	40,500	40,000	94,900	3,843,450,000
01/06/2009	38,600	1.80 ▲	4.89	38,500	38,600	37,200	63,170	2,438,362,000
29/05/2009	36,800	0.00 ■■	0.00	36,800	37,000	36,100	52,890	1,946,352,000
28/05/2009	36,800	-1.20 ▼	-3.16	36,100	36,900	36,100	37,000	1,361,600,000
27/05/2009	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	45,410	1,725,580,000
26/05/2009	40,000	1.90 ▲	4.99	40,000	40,000	39,000	65,570	2,622,800,000
25/05/2009	38,100	1.80 ▲	4.96	38,100	38,100	38,000	50,060	1,907,286,000
22/05/2009	36,300	1.70 ▲	4.91	36,100	36,300	34,700	186,850	6,782,655,000
21/05/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	25,250	873,650,000
20/05/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	3,080	101,640,000
19/05/2009	31,500	1.50 ▲	5.00	31,500	31,500	31,500	15,260	480,690,000
18/05/2009	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	34,260	1,027,800,000
15/05/2009	31,000	1.00 ▲	3.33	30,400	31,000	28,600	39,120	1,212,720,000
14/05/2009	30,000	1.30 ▲	4.53	28,100	30,000	27,600	11,630	348,900,000
13/05/2009	28,700	0.00 ■■	0.00	28,700	29,000	28,500	50,650	1,453,655,000
12/05/2009	28,700	0.80 ▲	2.87	26,700	28,700	26,700	49,150	1,410,605,000
11/05/2009	27,900	-0.20 ▼	-0.71	28,000	28,000	27,600	43,060	1,201,374,000
08/05/2009	28,100	-0.70 ▼	-2.43	27,400	30,000	27,400	8,490	238,569,000
07/05/2009	28,800	1.30 ▲	4.73	28,000	28,800	27,900	57,640	1,660,032,000
06/05/2009	27,500	0.00 ■■	0.00	26,600	28,000	26,600	80,880	2,224,200,000
05/05/2009	27,500	0.60 ▲	2.23	28,200	28,200	27,500	60,820	1,672,550,000
04/05/2009	26,900	1.20 ▲	4.67	26,900	26,900	26,900	73,680	1,981,992,000
29/04/2009	25,700	1.20 ▲	4.90	25,000	25,700	24,900	105,950	2,722,915,000
28/04/2009	24,500	1.10 ▲	4.70	24,500	24,500	24,000	81,490	1,996,505,000
27/04/2009	23,400	1.10 ▲	4.93	23,400	23,400	23,400	17,280	404,352,000
24/04/2009	22,600	1.00 ▲	4.63	22,600	22,600	22,600	71,200	1,609,120,000
23/04/2009	21,600	0.70 ▲	3.35	21,400	21,800	20,900	67,010	1,447,416,000
22/04/2009	20,900	0.00 ■■	0.00	21,900	21,900	20,200	51,920	1,085,128,000
21/04/2009	20,900	-1.10 ▼	-5.00	20,900	22,800	20,900	16,950	354,255,000
20/04/2009	22,000	-1.10 ▼	-4.76	22,000	23,000	22,000	33,030	726,660,000
17/04/2009	23,100	1.10 ▲	5.00	23,100	23,100	21,000	72,880	1,683,528,000
16/04/2009	22,000	1.00 ▲	4.76	21,700	22,000	21,300	76,490	1,682,780,000
15/04/2009	21,000	-1.10 ▼	-4.98	22,100	22,100	21,000	32,860	690,060,000
14/04/2009	22,100	0.00 ■■	0.00	22,000	22,200	21,400	36,590	808,639,000
13/04/2009	22,100	1.00 ▲	4.74	21,900	22,100	21,300	19,390	428,519,000
10/04/2009	21,100	0.10 ▲	0.48	21,800	21,800	20,300	33,260	701,786,000
09/04/2009	21,000	0.00 ■■	0.00	20,800	21,000	20,500	24,370	511,770,000
08/04/2009	21,000	0.00 ■■	0.00	20,100	21,200	20,000	48,760	1,023,960,000
07/04/2009	21,000	0.20 ▲	0.96	20,300	21,200	20,300	23,380	490,980,000
03/04/2009	20,800	0.90 ▲	4.52	20,800	20,800	19,600	30,100	626,080,000
02/04/2009	19,900	-0.10 ▼	-0.50	19,000	19,900	19,000	4,620	91,938,000
01/04/2009	20,000	0.50 ▲	2.56	20,400	20,400	18,600	17,310	346,200,000
31/03/2009	19,500	0.80 ▲	4.28	18,200	19,500	18,200	25,160	490,620,000
30/03/2009	18,700	-0.20 ▼	-1.06	18,400	18,700	18,100	8,290	155,023,000
27/03/2009	18,900	-0.10 ▼	-0.53	19,000	19,000	18,200	7,580	143,262,000
26/03/2009	19,000	0.10 ▲	0.53	19,200	19,200	18,000	15,430	293,170,000
25/03/2009	18,900	0.40 ▲	2.16	18,500	18,900	18,500	21,410	404,649,000
24/03/2009	18,500	0.00 ■■	0.00	18,500	19,100	17,700	54,850	1,014,725,000
23/03/2009	18,500	0.00 ■■	0.00	18,000	18,500	17,800	10,510	194,435,000
20/03/2009	18,500	-0.50 ▼	-2.63	18,500	18,500	18,300	5,660	104,710,000
19/03/2009	19,000	0.30 ▲	1.60	18,700	19,000	18,600	3,010	57,190,000
18/03/2009	18,700	0.30 ▲	1.63	18,500	18,900	18,300	8,870	165,869,000
17/03/2009	18,400	0.40 ▲	2.22	18,000	18,800	18,000	5,580	102,672,000
16/03/2009	18,000	0.60 ▲	3.45	17,400	18,000	17,400	3,860	69,480,000
13/03/2009	17,400	-0.80 ▼	-4.40	17,400	17,400	17,400	200	3,480,000
12/03/2009	18,200	0.00 ■■	0.00	17,500	18,200	17,500	1,220	22,204,000
11/03/2009	18,200	0.00 ■■	0.00	18,200	18,300	18,200	4,120	74,984,000
10/03/2009	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	7,500	136,500,000
09/03/2009	18,300	0.30 ▲	1.67	18,000	18,400	18,000	4,720	86,376,000
06/03/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	540	9,720,000
05/03/2009	18,000	0.20 ▲	1.12	18,400	18,400	18,000	1,920	34,560,000
04/03/2009	17,800	0.20 ▲	1.14	17,800	17,800	17,500	1,750	31,150,000
03/03/2009	17,600	0.00 ■■	0.00	17,000	17,600	17,000	13,320	234,432,000
02/03/2009	17,600	0.10 ▲	0.57	17,500	17,600	17,500	3,000	52,800,000
27/02/2009	17,500	0.00 ■■	0.00	17,900	17,900	17,500	4,860	85,050,000
26/02/2009	17,500	0.50 ▲	2.94	17,200	17,500	16,400	18,110	316,925,000
25/02/2009	17,000	0.50 ▲	3.03	16,700	17,100	16,700	10,310	175,270,000
24/02/2009	16,500	0.10 ▲	0.61	17,000	17,000	16,100	12,330	203,445,000
23/02/2009	16,400	-0.10 ▼	-0.61	16,000	16,400	16,000	8,260	135,464,000
20/02/2009	16,500	-0.20 ▼	-1.20	16,000	16,800	16,000	4,510	74,415,000
19/02/2009	16,700	0.10 ▲	0.60	16,600	16,700	16,000	2,890	48,263,000
18/02/2009	16,600	-0.20 ▼	-1.19	16,000	16,600	16,000	16,920	280,872,000
17/02/2009	16,800	0.00 ■■	0.00	16,500	16,900	16,200	8,030	134,904,000
16/02/2009	16,800	0.20 ▲	1.20	16,500	16,800	16,500	5,090	85,512,000
13/02/2009	16,600	0.30 ▲	1.84	16,700	16,700	16,500	2,050	34,030,000
12/02/2009	16,300	-0.20 ▼	-1.21	16,400	17,100	16,300	2,210	36,023,000
11/02/2009	16,500	-0.50 ▼	-2.94	16,200	16,500	16,200	9,010	148,665,000
10/02/2009	17,000	-0.10 ▼	-0.58	16,500	17,200	16,300	1,270	21,590,000
09/02/2009	17,100	0.60 ▲	3.64	17,200	17,200	16,500	4,020	68,742,000
06/02/2009	16,500	0.60 ▲	3.77	16,600	16,600	15,900	20,010	330,165,000
05/02/2009	15,900	-0.60 ▼	-3.64	16,500	16,900	15,900	6,540	103,986,000
04/02/2009	16,500	-0.80 ▼	-4.62	16,900	18,100	16,500	7,430	122,595,000
03/02/2009	17,300	-0.90 ▼	-4.95	17,500	18,200	17,300	1,270	21,971,000
02/02/2009	18,200	-0.10 ▼	-0.55	18,500	18,500	17,600	1,170	21,294,000
23/01/2009	18,300	0.50 ▲	2.81	18,400	18,400	18,300	150	2,745,000
22/01/2009	17,800	0.70 ▲	4.09	17,800	17,800	17,100	1,230	21,894,000
21/01/2009	17,100	-0.50 ▼	-2.84	17,600	18,300	17,100	230	3,933,000
20/01/2009	17,600	-0.80 ▼	-4.35	18,400	18,400	17,600	5,620	98,912,000
19/01/2009	18,400	0.50 ▲	2.79	17,600	18,600	17,600	620	11,408,000
16/01/2009	17,900	-0.50 ▼	-2.72	17,800	19,200	17,800	320	5,728,000
15/01/2009	18,400	0.60 ▲	3.37	18,400	18,400	18,400	10	184,000
14/01/2009	17,800	0.10 ▲	0.56	18,400	18,400	17,700	3,720	66,216,000
13/01/2009	17,700	-0.60 ▼	-3.28	18,000	18,000	17,700	5,140	90,978,000
12/01/2009	18,300	0.00 ■■	0.00	18,300	18,300	18,300	30	549,000
09/01/2009	18,300	-0.70 ▼	-3.68	19,000	19,000	18,300	6,100	111,630,000
08/01/2009	19,000	-0.40 ▼	-2.06	19,400	19,400	18,600	7,070	134,330,000
07/01/2009	19,400	0.60 ▲	3.19	19,000	19,600	18,500	6,060	117,564,000
06/01/2009	18,800	0.60 ▲	3.30	18,800	18,800	18,300	1,320	24,816,000
05/01/2009	18,200	0.20 ▲	1.11	18,000	18,900	18,000	2,040	37,128,000
02/01/2009	18,000	0.00 ■■	0.00	18,700	18,700	18,000	700	12,600,000
31/12/2008	18,000	0.00 ■■	0.00	18,800	18,800	17,500	9,920	178,560,000
30/12/2008	18,000	0.10 ▲	0.56	18,000	18,600	17,900	7,750	139,500,000
29/12/2008	17,900	0.20 ▲	1.13	18,100	18,100	17,900	1,040	18,616,000
26/12/2008	17,700	-0.30 ▼	-1.67	18,300	18,300	17,700	1,460	25,842,000
25/12/2008	18,000	-0.30 ▼	-1.64	18,000	18,300	18,000	880	15,840,000
24/12/2008	18,300	-0.10 ▼	-0.54	18,000	18,400	18,000	120	2,196,000
23/12/2008	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	2,730	50,232,000
22/12/2008	18,500	0.30 ▲	1.65	18,500	18,500	18,500	20	370,000
19/12/2008	18,200	0.20 ▲	1.11	18,200	18,200	18,000	6,000	109,200,000
18/12/2008	18,000	0.00 ■■	0.00	18,000	18,000	17,200	3,180	57,240,000
17/12/2008	18,000	0.80 ▲	4.65	16,500	18,000	16,500	1,580	28,440,000
16/12/2008	17,200	0.00 ■■	0.00	17,800	17,800	16,800	4,920	84,624,000
15/12/2008	17,200	-0.80 ▼	-4.44	18,400	18,400	17,200	620	10,664,000
12/12/2008	18,000	-0.20 ▼	-1.10	17,300	18,800	17,300	8,220	147,960,000
11/12/2008	18,200	0.40 ▲	2.25	17,100	18,300	17,000	1,220	22,204,000
10/12/2008	17,800	-0.60 ▼	-3.26	17,700	17,800	17,700	18,950	337,310,000
09/12/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,200	22,080,000
08/12/2008	18,400	0.00 ■■	0.00	17,500	18,400	17,500	4,680	86,112,000
05/12/2008	18,400	0.00 ■■	0.00	18,000	18,400	17,800	1,170	21,528,000
04/12/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,250	23,000,000
03/12/2008	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	710	13,064,000
02/12/2008	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	4,890	90,465,000
01/12/2008	19,400	0.10 ▲	0.52	18,800	19,400	18,800	3,620	70,228,000
28/11/2008	19,300	0.90 ▲	4.89	19,000	19,300	19,000	24,610	474,973,000
27/11/2008	19,000	0.00 ■■	0.00	19,000	19,200	18,900	3,930	74,670,000
26/11/2008	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	7,230	137,370,000
25/11/2008	19,600	0.90 ▲	4.81	19,000	19,600	19,000	6,810	133,476,000
24/11/2008	18,700	-0.80 ▼	-4.10	19,000	19,200	18,700	60,510	1,131,537,000
21/11/2008	19,500	-1.00 ▼	-4.88	19,500	19,700	19,500	53,850	1,050,075,000
20/11/2008	20,500	-0.10 ▼	-0.49	21,000	21,000	20,000	6,700	137,350,000
19/11/2008	20,600	-1.00 ▼	-4.63	22,300	22,400	20,600	5,010	103,206,000
18/11/2008	21,600	1.00 ▲	4.85	20,100	21,600	20,100	2,490	53,784,000
17/11/2008	20,600	-0.80 ▼	-3.74	20,600	20,600	20,600	900	18,540,000
14/11/2008	21,400	0.00 ■■	0.00	22,400	22,400	21,400	1,330	28,462,000
13/11/2008	21,400	0.40 ▲	1.90	21,000	21,400	20,300	6,100	130,540,000
12/11/2008	21,000	0.10 ▲	0.48	21,000	21,000	20,000	4,870	102,270,000
11/11/2008	20,900	-1.10 ▼	-5.00	21,500	21,900	20,900	12,510	261,459,000
10/11/2008	22,000	-0.10 ▼	-0.45	22,200	22,200	22,000	7,260	159,720,000
07/11/2008	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	12,980	286,858,000
06/11/2008	23,200	-1.20 ▼	-4.92	23,200	24,400	23,200	14,960	347,072,000
05/11/2008	24,400	0.20 ▲	0.83	24,500	24,700	24,200	16,640	406,016,000
04/11/2008	24,200	0.70 ▲	2.98	24,200	24,200	24,000	7,350	177,870,000
03/11/2008	23,500	0.30 ▲	1.29	22,200	23,700	22,200	7,400	173,900,000
31/10/2008	23,200	1.10 ▲	4.98	23,000	23,200	23,000	13,510	313,432,000
30/10/2008	22,100	1.00 ▲	4.74	21,100	22,100	21,100	11,000	243,100,000
29/10/2008	21,100	1.00 ▲	4.98	21,100	21,100	21,100	17,490	369,039,000
28/10/2008	20,100	-1.00 ▼	-4.74	20,100	20,500	20,100	24,550	493,455,000
27/10/2008	21,100	-1.10 ▼	-4.95	21,100	21,200	21,100	18,560	391,616,000
24/10/2008	22,200	-1.10 ▼	-4.72	22,300	22,500	22,200	18,640	413,808,000
23/10/2008	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	65,570	1,527,781,000
22/10/2008	24,500	0.60 ▲	2.51	22,800	24,500	22,800	23,410	573,545,000
21/10/2008	23,900	1.10 ▲	4.82	23,900	23,900	23,700	16,530	395,067,000
20/10/2008	22,800	1.00 ▲	4.59	22,700	22,800	20,900	16,070	366,396,000
17/10/2008	21,800	1.00 ▲	4.81	20,800	21,800	20,800	23,200	505,760,000
16/10/2008	20,800	0.00 ■■	0.00	19,800	20,800	19,800	28,370	590,096,000
15/10/2008	20,800	0.90 ▲	4.52	20,800	20,800	20,100	27,580	573,664,000
14/10/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,900	10	199,000
13/10/2008	19,000	-0.40 ▼	-2.06	19,400	19,500	18,600	36,510	693,690,000
10/10/2008	19,400	-1.00 ▼	-4.90	19,400	21,000	19,400	36,580	709,652,000
09/10/2008	20,400	-1.00 ▼	-4.67	20,600	22,000	20,400	42,830	873,732,000
08/10/2008	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	22,600	483,640,000
07/10/2008	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	13,020	292,950,000
06/10/2008	23,600	-1.20 ▼	-4.84	24,500	24,500	23,600	12,070	284,852,000
03/10/2008	24,800	-0.20 ▼	-0.80	25,000	25,000	24,500	10,860	269,328,000
02/10/2008	25,000	0.50 ▲	2.04	24,500	25,000	24,500	6,130	153,250,000
01/10/2008	24,500	-0.20 ▼	-0.81	24,700	24,700	23,700	17,400	426,300,000
30/09/2008	24,700	-1.30 ▼	-5.00	26,000	26,000	24,700	1,710	42,237,000
29/09/2008	26,000	-0.50 ▼	-1.89	25,200	26,500	25,200	20,650	536,900,000
26/09/2008	26,500	1.00 ▲	3.92	26,300	26,500	25,500	48,700	1,290,550,000
25/09/2008	25,500	0.00 ■■	0.00	24,500	25,500	24,500	37,080	945,540,000
24/09/2008	25,500	0.00 ■■	0.00	25,500	25,500	25,500	12,520	319,260,000
23/09/2008	25,500	0.50 ▲	2.00	25,000	26,000	24,000	40,060	1,021,530,000
22/09/2008	25,000	1.10 ▲	4.60	25,000	25,000	25,000	20,250	506,250,000
19/09/2008	23,900	1.10 ▲	4.82	23,900	23,900	23,800	67,970	1,624,483,000
18/09/2008	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	17,270	393,756,000
17/09/2008	24,000	0.10 ▲	0.42	23,900	24,000	23,000	24,320	583,680,000
16/09/2008	23,900	-1.10 ▼	-4.40	25,000	26,100	23,900	23,680	565,952,000
15/09/2008	25,000	-0.60 ▼	-2.34	26,800	26,800	25,000	39,050	976,250,000
12/09/2008	25,600	-1.30 ▼	-4.83	25,600	25,800	25,600	34,870	892,672,000
11/09/2008	26,900	-1.40 ▼	-4.95	26,900	29,300	26,900	65,670	1,766,523,000
10/09/2008	28,300	-1.40 ▼	-4.71	28,700	29,000	28,300	67,060	1,897,798,000
09/09/2008	29,700	-0.30 ▼	-1.00	29,100	31,500	28,500	47,810	1,419,957,000
08/09/2008	30,000	-0.80 ▼	-2.60	29,300	30,000	29,300	47,580	1,427,400,000
05/09/2008	30,800	-1.40 ▼	-4.35	31,000	32,000	30,800	30,230	931,084,000
04/09/2008	32,200	0.00 ■■	0.00	33,800	33,800	32,000	77,170	2,484,874,000
03/09/2008	32,200	1.50 ▲	4.89	32,100	32,200	31,500	72,490	2,334,178,000
29/08/2008	30,700	-1.60 ▼	-4.95	30,700	32,900	30,700	92,200	2,830,540,000
28/08/2008	32,300	-1.70 ▼	-5.00	32,300	33,700	32,300	58,900	1,902,470,000
27/08/2008	34,000	0.00 ■■	0.00	35,700	35,700	34,000	127,150	4,323,100,000
26/08/2008	34,000	1.60 ▲	4.94	34,000	34,000	34,000	23,550	800,700,000
25/08/2008	32,400	1.50 ▲	4.85	32,400	32,400	32,400	106,730	3,458,052,000
22/08/2008	30,900	1.40 ▲	4.75	30,900	30,900	30,000	168,210	5,197,689,000
21/08/2008	29,500	1.00 ▲	3.51	28,900	29,900	27,500	61,950	1,827,525,000
20/08/2008	28,500	-0.50 ▼	-1.72	27,600	30,300	27,600	109,100	3,109,350,000
19/08/2008	29,000	-0.10 ▼	-0.34	30,500	30,500	28,100	137,070	3,975,030,000
18/08/2008	29,100	1.30 ▲	4.68	29,100	29,100	29,100	65,130	1,895,283,000
15/08/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	14,320	398,096,000
14/08/2008	27,000	0.70 ▲	2.66	26,400	27,000	26,400	46,120	1,245,240,000
13/08/2008	26,300	0.60 ▲	2.33	25,800	26,400	25,600	93,130	2,449,319,000
12/08/2008	25,700	0.00 ■■	0.00	26,400	26,400	25,200	71,600	1,840,120,000
11/08/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	83,230	2,139,011,000
08/08/2008	25,000	0.00 ■■	0.00	24,300	25,000	24,300	41,360	1,034,000,000
07/08/2008	25,000	0.00 ■■	0.00	25,700	25,700	24,300	40,080	1,002,000,000
06/08/2008	25,000	0.70 ▲	2.88	24,100	25,000	24,100	75,770	1,894,250,000
05/08/2008	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	26,930	654,399,000
04/08/2008	25,000	-0.70 ▼	-2.72	25,000	26,000	25,000	115,320	2,883,000,000
01/08/2008	25,700	0.70 ▲	2.80	25,700	25,700	25,700	85,520	2,197,864,000
31/07/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	5,140	128,500,000
30/07/2008	24,300	0.70 ▲	2.97	23,600	24,300	23,600	19,770	480,411,000
29/07/2008	23,600	0.60 ▲	2.61	23,600	23,600	23,600	129,350	3,052,660,000
28/07/2008	23,000	-0.10 ▼	-0.43	22,500	23,700	22,500	205,510	4,726,730,000
25/07/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	15,530	358,743,000
24/07/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	18,770	446,726,000
23/07/2008	24,500	-0.70 ▼	-2.78	25,200	25,200	24,500	2,020	49,490,000
22/07/2008	25,200	-0.70 ▼	-2.70	25,200	25,200	25,200	5,010	126,252,000
21/07/2008	25,900	-0.80 ▼	-3.00	25,900	25,900	25,900	5,310	137,529,000
18/07/2008	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	6,620	176,754,000
17/07/2008	27,500	-0.40 ▼	-1.43	28,000	28,200	27,500	20,430	561,825,000
16/07/2008	27,900	0.40 ▲	1.45	28,000	28,000	26,700	17,980	501,642,000
15/07/2008	27,500	0.80 ▲	3.00	27,500	27,500	27,400	113,600	3,124,000,000
14/07/2008	26,700	0.70 ▲	2.69	26,700	26,700	26,000	138,700	3,703,290,000
11/07/2008	26,000	-0.80 ▼	-2.99	26,000	26,000	26,000	57,510	1,495,260,000
10/07/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	1,350	36,180,000
09/07/2008	27,600	-0.80 ▼	-2.82	27,600	27,600	27,600	4,710	129,996,000
08/07/2008	28,400	-0.80 ▼	-2.74	28,400	28,400	28,400	4,160	118,144,000
07/07/2008	29,200	-0.90 ▼	-2.99	29,200	29,600	29,200	14,300	417,560,000
04/07/2008	30,100	0.80 ▲	2.73	29,300	30,100	29,300	44,200	1,330,420,000
03/07/2008	29,300	0.10 ▲	0.34	28,400	29,500	28,400	37,960	1,112,228,000
02/07/2008	29,200	0.80 ▲	2.82	29,200	29,200	29,000	13,300	388,360,000
01/07/2008	29,000	0.80 ▲	2.84	28,200	29,000	28,200	41,370	1,199,730,000
30/06/2008	28,200	0.10 ▲	0.36	27,300	28,700	27,300	13,200	372,240,000
27/06/2008	28,100	0.00 ■■	0.00	27,300	28,100	27,300	6,490	182,369,000
26/06/2008	28,100	0.80 ▲	2.93	28,100	28,100	28,100	4,230	118,863,000
25/06/2008	27,300	0.70 ▲	2.63	27,000	27,300	26,000	2,350	64,155,000
24/06/2008	26,600	0.60 ▲	2.31	26,600	26,600	26,600	10	266,000
23/06/2008	26,000	0.40 ▲	1.56	26,000	26,000	26,000	340	8,840,000
20/06/2008	25,600	0.70 ▲	2.81	24,200	25,600	24,200	4,420	113,152,000
19/06/2008	24,900	-0.70 ▼	-2.73	24,900	26,300	24,900	1,310	32,619,000
18/06/2008	25,600	-0.50 ▼	-1.92	26,500	26,500	25,600	12,560	321,536,000
17/06/2008	26,100	0.50 ▲	1.95	26,100	26,100	26,100	10	261,000
16/06/2008	25,600	0.50 ▲	1.99	25,600	25,600	25,600	1,400	35,840,000
13/06/2008	25,100	0.40 ▲	1.62	25,100	25,100	25,100	5,910	148,341,000
12/06/2008	24,700	0.40 ▲	1.65	23,900	24,700	23,900	8,910	220,077,000
11/06/2008	24,300	-0.40 ▼	-1.62	24,300	24,500	24,300	12,010	291,843,000
10/06/2008	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	2,610	64,467,000
09/06/2008	25,200	-0.50 ▼	-1.95	26,200	26,200	25,200	3,220	81,144,000
06/06/2008	25,700	-0.50 ▼	-1.91	25,700	25,700	25,700	10	257,000
05/06/2008	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	20	524,000
04/06/2008	26,700	-0.50 ▼	-1.84	26,700	26,700	26,700	20	534,000
03/06/2008	27,200	-0.50 ▼	-1.81	27,200	27,200	27,200	810	22,032,000
02/06/2008	27,700	-0.50 ▼	-1.77	28,200	28,200	27,700	20	554,000
30/05/2008	28,200	-0.50 ▼	-1.74	28,200	28,200	28,200	500	14,100,000
29/05/2008	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
28/05/2008	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
27/05/2008	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
26/05/2008	28,700	-0.50 ▼	-1.71	28,700	28,700	28,700	1,000	28,700,000
23/05/2008	29,200	-0.50 ▼	-1.68	29,200	29,400	29,200	3,370	98,404,000
22/05/2008	29,700	0.30 ▲	1.02	28,900	29,800	28,900	3,770	111,969,000
21/05/2008	29,400	0.50 ▲	1.73	29,400	29,400	28,400	6,940	204,036,000
20/05/2008	28,900	0.50 ▲	1.76	28,900	28,900	28,000	7,680	221,952,000
19/05/2008	28,400	0.50 ▲	1.79	27,400	28,400	27,400	32,370	919,308,000
16/05/2008	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	65,830	1,836,657,000
15/05/2008	28,400	-0.50 ▼	-1.73	28,400	28,400	28,400	39,890	1,132,876,000
14/05/2008	28,900	-0.50 ▼	-1.70	28,900	28,900	28,900	10	289,000
13/05/2008	29,400	-0.60 ▼	-2.00	30,000	30,000	29,400	60	1,764,000
12/05/2008	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	3,010	90,300,000
09/05/2008	30,600	-0.60 ▼	-1.92	30,600	30,600	30,600	100	3,060,000
08/05/2008	31,200	-0.60 ▼	-1.89	31,800	31,800	31,200	330	10,296,000
07/05/2008	31,800	-0.60 ▼	-1.85	31,800	31,800	31,800	120	3,816,000
06/05/2008	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	100	3,240,000
05/05/2008	33,000	-0.40 ▼	-1.20	33,400	34,000	32,800	1,930	63,690,000
29/04/2008	33,400	0.40 ▲	1.21	33,500	33,500	33,000	320	10,688,000
28/04/2008	33,000	0.60 ▲	1.85	31,800	33,000	31,800	16,970	560,010,000
25/04/2008	32,400	0.40 ▲	1.25	31,400	32,400	31,400	19,000	615,600,000
24/04/2008	32,000	-0.60 ▼	-1.84	32,600	33,200	32,000	4,700	150,400,000
23/04/2008	32,600	0.60 ▲	1.88	31,400	32,600	31,400	27,100	883,460,000
22/04/2008	32,000	0.50 ▲	1.59	31,500	32,000	30,900	6,230	199,360,000
21/04/2008	31,500	0.50 ▲	1.61	31,400	31,500	31,200	4,100	129,150,000
18/04/2008	31,000	-0.10 ▼	-0.32	31,600	31,600	31,000	2,030	62,930,000
17/04/2008	31,100	0.60 ▲	1.97	29,900	31,100	29,900	4,560	141,816,000
16/04/2008	30,500	-0.30 ▼	-0.97	30,200	30,500	30,200	12,040	367,220,000
11/04/2008	30,800	-0.60 ▼	-1.91	30,800	31,200	30,800	4,760	146,608,000
10/04/2008	31,400	-0.60 ▼	-1.88	32,100	32,100	31,400	7,250	227,650,000
09/04/2008	32,000	-0.40 ▼	-1.23	32,000	32,500	32,000	11,070	354,240,000
08/04/2008	32,400	0.60 ▲	1.89	32,400	32,400	31,200	13,760	445,824,000
07/04/2008	31,800	0.60 ▲	1.92	31,800	31,800	31,800	1,600	50,880,000
04/04/2008	31,200	0.30 ▲	0.97	31,200	31,200	31,200	110	3,432,000
03/04/2008	30,900	0.30 ▲	0.98	30,900	30,900	30,900	300	9,270,000
02/04/2008	30,600	0.30 ▲	0.99	30,600	30,600	30,600	10	306,000
01/04/2008	30,300	0.30 ▲	1.00	30,300	30,300	30,300	10	303,000
31/03/2008	30,000	0.20 ▲	0.67	30,000	30,000	30,000	430	12,900,000
28/03/2008	29,800	0.20 ▲	0.68	29,800	29,800	29,800	20	596,000
27/03/2008	29,600	0.20 ▲	0.68	29,600	29,600	29,600	1,700	50,320,000
26/03/2008	29,400	1.30 ▲	4.63	26,800	29,400	26,700	31,790	934,626,000
25/03/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	1,500	42,150,000
24/03/2008	29,500	-1.50 ▼	-4.84	29,500	30,000	29,500	2,950	87,025,000
21/03/2008	31,000	-1.50 ▼	-4.62	33,800	33,800	30,900	12,350	382,850,000
20/03/2008	32,500	-0.80 ▼	-2.40	34,800	34,800	32,500	8,710	283,075,000
19/03/2008	33,300	-0.20 ▼	-0.60	32,000	33,300	31,900	13,110	436,563,000
18/03/2008	33,500	-1.70 ▼	-4.83	33,500	33,500	33,500	560	18,760,000
17/03/2008	35,200	-1.80 ▼	-4.86	35,400	35,400	35,200	4,910	172,832,000
14/03/2008	37,000	-1.00 ▼	-2.63	39,000	39,000	37,000	1,600	59,200,000
13/03/2008	38,000	1.50 ▲	4.11	37,900	38,000	37,400	6,420	243,960,000
12/03/2008	36,500	0.40 ▲	1.11	37,000	37,600	36,500	2,970	108,405,000
11/03/2008	36,100	-1.90 ▼	-5.00	36,100	37,000	36,100	11,780	425,258,000
10/03/2008	38,000	1.80 ▲	4.97	38,000	38,000	38,000	22,790	866,020,000
07/03/2008	36,200	1.70 ▲	4.93	36,200	36,200	36,200	510	18,462,000
06/03/2008	34,500	1.60 ▲	4.86	34,500	34,500	34,500	3,350	115,575,000
05/03/2008	32,900	-1.70 ▼	-4.91	32,900	32,900	32,900	6,510	214,179,000
04/03/2008	34,600	-1.80 ▼	-4.95	36,000	36,000	34,600	2,780	96,188,000
03/03/2008	36,400	-1.90 ▼	-4.96	39,900	39,900	36,400	6,990	254,436,000
29/02/2008	38,300	-2.00 ▼	-4.96	39,100	39,500	38,300	5,100	195,330,000
28/02/2008	40,300	0.30 ▲	0.75	40,000	40,400	40,000	6,410	258,323,000
27/02/2008	40,000	-2.00 ▼	-4.76	42,000	44,100	40,000	5,330	213,200,000
26/02/2008	42,000	-2.20 ▼	-4.98	44,200	44,200	42,000	8,200	344,400,000
25/02/2008	44,200	2.10 ▲	4.99	43,700	44,200	43,700	11,230	496,366,000
22/02/2008	42,100	-2.20 ▼	-4.97	42,100	42,100	42,100	20,550	865,155,000
21/02/2008	44,300	-2.30 ▼	-4.94	44,300	44,400	44,300	8,340	369,462,000
20/02/2008	46,600	-2.40 ▼	-4.90	49,000	49,000	46,600	9,710	452,486,000
19/02/2008	49,000	-2.00 ▼	-3.92	48,500	50,000	48,500	9,180	449,820,000
18/02/2008	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	2,240	114,240,000
15/02/2008	53,500	-1.50 ▼	-2.73	55,000	55,000	53,000	4,460	238,610,000
14/02/2008	55,000	1.50 ▲	2.80	53,500	55,000	53,500	1,070	58,850,000
13/02/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	2,800	149,800,000
12/02/2008	56,000	0.00 ■■	0.00	56,000	56,000	56,000	340	19,040,000
01/02/2008	56,000	-1.00 ▼	-1.75	56,000	56,000	54,500	9,760	546,560,000
31/01/2008	57,000	0.50 ▲	0.88	58,000	58,000	57,000	3,400	193,800,000
30/01/2008	56,500	2.50 ▲	4.63	54,000	56,500	54,000	31,020	1,752,630,000
29/01/2008	54,000	2.00 ▲	3.85	50,000	54,000	50,000	3,350	180,900,000
28/01/2008	52,000	1.00 ▲	1.96	51,000	52,000	48,600	10,110	525,720,000
25/01/2008	51,000	2.40 ▲	4.94	46,200	51,000	46,200	6,440	328,440,000
24/01/2008	48,600	-2.40 ▼	-4.71	51,000	53,500	48,600	9,950	483,570,000
23/01/2008	51,000	-2.50 ▼	-4.67	51,000	51,500	51,000	5,230	266,730,000
22/01/2008	53,500	-2.50 ▼	-4.46	53,500	54,000	53,500	12,100	647,350,000
21/01/2008	56,000	-1.50 ▼	-2.61	57,000	57,000	56,000	8,770	491,120,000
18/01/2008	57,500	0.50 ▲	0.88	58,000	58,000	57,500	7,660	440,450,000
17/01/2008	57,000	-1.00 ▼	-1.72	58,000	59,000	57,000	7,300	416,100,000
16/01/2008	58,000	2.50 ▲	4.50	58,000	58,000	58,000	13,620	789,960,000
15/01/2008	55,500	-2.50 ▼	-4.31	57,000	57,000	55,500	8,720	483,960,000
14/01/2008	58,000	-0.50 ▼	-0.85	58,500	58,500	58,000	2,870	166,460,000
11/01/2008	58,500	1.10 ▲	1.92	59,000	59,000	58,500	7,420	434,070,000
10/01/2008	58,000	-2.00 ▼	-3.33	60,000	61,000	58,000	5,250	304,500,000
09/01/2008	60,000	-2.50 ▼	-4.00	62,500	62,500	60,000	3,790	227,400,000
08/01/2008	62,500	2.50 ▲	4.17	63,000	63,000	62,500	500	31,250,000
07/01/2008	60,000	-1.50 ▼	-2.44	61,000	61,000	60,000	11,450	687,000,000
04/01/2008	61,500	-2.00 ▼	-3.15	62,000	62,000	61,000	13,780	847,470,000
03/01/2008	63,500	-1.50 ▼	-2.31	65,000	65,000	63,500	21,580	1,370,330,000
02/01/2008	65,000	2.00 ▲	3.17	65,000	66,000	65,000	20,850	1,355,250,000
28/12/2007	63,000	3.00 ▲	5.00	63,000	63,000	62,000	18,340	1,155,420,000
27/12/2007	60,000	-1.50 ▼	-2.44	61,500	61,500	59,500	12,180	730,800,000
26/12/2007	61,500	-0.50 ▼	-0.81	63,000	63,000	61,500	2,200	135,300,000
25/12/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	400	24,800,000
24/12/2007	62,000	1.50 ▲	2.48	62,000	62,000	61,000	1,900	117,800,000
21/12/2007	60,500	-3.00 ▼	-4.72	62,000	62,500	60,500	22,080	1,335,840,000
20/12/2007	63,500	0.00 ■■	0.00	63,500	63,500	63,500	6,280	398,780,000
19/12/2007	63,500	0.50 ▲	0.79	64,000	64,000	63,500	4,690	297,815,000
18/12/2007	63,000	-1.00 ▼	-1.56	65,000	65,000	63,000	5,000	315,000,000
17/12/2007	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	850	54,400,000
14/12/2007	67,000	2.00 ▲	3.08	64,000	67,000	64,000	4,300	288,100,000
13/12/2007	65,000	1.50 ▲	2.36	62,000	65,000	62,000	20,800	1,352,000,000
12/12/2007	63,500	0.50 ▲	0.79	62,000	63,500	62,000	6,810	432,435,000
11/12/2007	63,000	-0.50 ▼	-0.79	63,500	64,000	63,000	12,210	769,230,000
10/12/2007	63,500	-1.50 ▼	-2.31	64,000	64,000	63,000	10,430	662,305,000
07/12/2007	65,000	-1.00 ▼	-1.52	64,000	67,500	64,000	21,270	1,382,550,000
06/12/2007	66,000	0.00 ■■	0.00	66,500	66,500	66,000	7,330	483,780,000
05/12/2007	66,000	-1.00 ▼	-1.49	66,500	66,500	66,000	2,320	153,120,000
04/12/2007	67,000	-0.50 ▼	-0.74	67,500	67,500	67,000	12,010	804,670,000
03/12/2007	67,500	1.50 ▲	2.27	67,500	67,500	66,500	6,200	418,500,000
30/11/2007	66,000	-1.00 ▼	-1.49	65,500	67,000	65,500	2,540	167,640,000
29/11/2007	67,000	1.00 ▲	1.52	66,000	67,000	65,000	5,060	339,020,000
28/11/2007	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	1,960	129,360,000
27/11/2007	67,000	-1.50 ▼	-2.19	68,500	69,000	67,000	2,000	134,000,000
26/11/2007	68,500	0.50 ▲	0.74	68,500	69,000	68,000	6,540	447,990,000
23/11/2007	68,000	1.50 ▲	2.26	64,500	68,000	64,500	5,400	367,200,000
22/11/2007	66,500	1.50 ▲	2.31	65,000	66,500	65,000	2,850	189,525,000
21/11/2007	65,000	-2.50 ▼	-3.70	65,000	65,000	65,000	5,580	362,700,000
20/11/2007	67,500	1.00 ▲	1.50	65,500	67,500	65,500	2,930	197,775,000
19/11/2007	66,500	-1.50 ▼	-2.21	69,000	69,000	66,500	9,750	648,375,000
16/11/2007	68,000	0.00 ■■	0.00	70,000	70,000	68,000	1,100	74,800,000
15/11/2007	68,000	1.00 ▲	1.49	68,000	69,000	67,000	3,560	242,080,000
14/11/2007	67,000	3.00 ▲	4.69	64,000	67,000	64,000	9,030	605,010,000
13/11/2007	64,000	-3.00 ▼	-4.48	65,500	65,500	64,000	7,950	508,800,000
12/11/2007	67,000	-3.00 ▼	-4.29	66,500	68,500	66,500	4,670	312,890,000
09/11/2007	70,000	-2.00 ▼	-2.78	70,500	70,500	70,000	6,250	437,500,000
08/11/2007	72,000	1.00 ▲	1.41	71,000	72,000	71,000	4,690	337,680,000
07/11/2007	71,000	0.50 ▲	0.71	72,000	72,000	71,000	8,580	609,180,000
06/11/2007	70,500	-1.50 ▼	-2.08	73,000	73,000	70,500	7,890	556,245,000
05/11/2007	72,000	-2.00 ▼	-2.70	72,500	73,000	72,000	3,470	249,840,000
02/11/2007	74,000	0.00 ■■	0.00	72,000	74,000	72,000	13,640	1,009,360,000
01/11/2007	74,000	0.50 ▲	0.68	76,500	76,500	74,000	7,250	536,500,000
31/10/2007	73,500	-1.50 ▼	-2.00	73,000	73,500	72,000	4,440	326,340,000
30/10/2007	75,000	-0.50 ▼	-0.66	74,000	75,000	73,500	9,510	713,250,000
29/10/2007	75,500	-3.50 ▼	-4.43	75,500	76,000	75,500	4,620	348,810,000
26/10/2007	79,000	1.00 ▲	1.28	78,000	79,000	76,500	105,780	8,356,620,000
25/10/2007	78,000	3.00 ▲	4.00	78,000	78,000	77,000	74,180	5,786,040,000
24/10/2007	75,000	3.50 ▲	4.90	70,500	75,000	70,500	95,160	7,137,000,000
23/10/2007	71,500	-2.50 ▼	-3.38	74,000	74,000	71,500	26,180	1,871,870,000
22/10/2007	74,000	-1.50 ▼	-1.99	73,000	76,000	73,000	7,920	586,080,000
19/10/2007	75,500	0.50 ▲	0.67	75,000	75,500	74,500	16,870	1,273,685,000
18/10/2007	75,000	-2.00 ▼	-2.60	76,000	77,000	75,000	15,020	1,126,500,000
17/10/2007	77,000	-3.00 ▼	-3.75	78,000	79,500	77,000	23,460	1,806,420,000
16/10/2007	80,000	1.00 ▲	1.27	80,000	82,000	79,500	40,900	3,272,000,000
15/10/2007	79,000	3.50 ▲	4.64	77,000	79,000	76,000	41,670	3,291,930,000
12/10/2007	75,500	-3.50 ▼	-4.43	75,500	76,000	75,500	59,240	4,472,620,000
11/10/2007	79,000	-4.00 ▼	-4.82	80,000	82,000	79,000	58,290	4,604,910,000
10/10/2007	83,000	3.50 ▲	4.40	83,000	83,000	81,000	155,550	12,910,650,000
09/10/2007	79,500	3.50 ▲	4.61	79,500	79,500	76,000	206,530	16,419,135,000
08/10/2007	76,000	3.50 ▲	4.83	76,000	76,000	76,000	65,590	4,984,840,000
05/10/2007	72,500	3.00 ▲	4.32	72,500	72,500	72,500	91,740	6,651,150,000
04/10/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,500	14,000	973,000,000
03/10/2007	66,500	3.00 ▲	4.72	66,500	66,500	66,500	78,300	5,206,950,000
02/10/2007	63,500	0.00 ■■	0.00	65,000	65,000	63,500	54,090	3,434,715,000
01/10/2007	63,500	1.50 ▲	2.42	64,000	64,000	62,500	40,530	2,573,655,000
28/09/2007	62,000	1.00 ▲	1.64	60,000	62,500	60,000	27,190	1,685,780,000
27/09/2007	61,000	-1.00 ▼	-1.61	60,500	61,000	60,000	11,000	671,000,000
26/09/2007	62,000	0.00 ■■	0.00	62,500	63,000	62,000	30,810	1,910,220,000
25/09/2007	62,000	1.50 ▲	2.48	61,000	63,500	61,000	26,490	1,642,380,000
24/09/2007	60,500	0.00 ■■	0.00	60,000	60,500	59,500	23,330	1,411,465,000
21/09/2007	60,500	-0.50 ▼	-0.82	60,500	61,000	60,000	13,370	808,885,000
20/09/2007	61,000	0.00 ■■	0.00	61,500	61,500	61,000	6,800	414,800,000
19/09/2007	61,000	2.00 ▲	3.39	59,000	61,000	58,500	36,710	2,239,310,000
18/09/2007	59,000	-1.00 ▼	-1.67	59,000	60,000	59,000	16,960	1,000,640,000
17/09/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,170	1,750,200,000
14/09/2007	60,000	0.50 ▲	0.84	59,000	60,000	59,000	8,700	522,000,000
13/09/2007	59,500	0.00 ■■	0.00	59,000	59,500	58,500	9,550	568,225,000
12/09/2007	59,500	-2.50 ▼	-4.03	65,000	65,000	59,500	73,860	4,394,670,000
11/09/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	36,480	2,261,760,000
10/09/2007	59,500	2.50 ▲	4.39	57,500	59,500	57,000	41,190	2,450,805,000
07/09/2007	57,000	0.00 ■■	0.00	57,000	57,500	57,000	11,030	628,710,000
06/09/2007	57,000	-0.50 ▼	-0.87	57,500	58,000	57,000	16,650	949,050,000
05/09/2007	57,500	0.00 ■■	0.00	57,500	57,500	57,000	7,570	435,275,000
04/09/2007	57,500	0.50 ▲	0.88	57,500	58,000	57,000	8,680	499,100,000
31/08/2007	57,000	0.50 ▲	0.88	57,000	57,000	56,500	23,140	1,318,980,000
30/08/2007	56,500	0.50 ▲	0.89	56,000	57,000	56,000	8,690	490,985,000
29/08/2007	56,000	0.00 ■■	0.00	55,500	57,000	55,500	3,010	168,560,000
28/08/2007	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	12,820	717,920,000
27/08/2007	57,000	0.50 ▲	0.88	56,000	57,000	56,000	50,020	2,851,140,000
24/08/2007	56,500	1.00 ▲	1.80	55,500	57,000	55,500	35,410	2,000,665,000
23/08/2007	55,500	0.00 ■■	0.00	55,500	56,000	55,500	9,010	500,055,000
22/08/2007	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	6,800	377,400,000
21/08/2007	56,500	-0.50 ▼	-0.88	56,500	57,000	56,500	21,870	1,235,655,000
20/08/2007	57,000	-0.50 ▼	-0.87	56,500	57,000	56,500	5,390	307,230,000
17/08/2007	57,500	-0.50 ▼	-0.86	57,000	57,500	57,000	4,900	281,750,000
16/08/2007	58,000	-0.50 ▼	-0.85	58,000	58,000	58,000	10,300	597,400,000
15/08/2007	58,500	0.00 ■■	0.00	57,500	58,500	57,500	5,220	305,370,000
14/08/2007	58,500	0.50 ▲	0.86	58,000	59,000	58,000	5,620	328,770,000
13/08/2007	58,000	-0.50 ▼	-0.85	58,500	59,000	58,000	12,970	752,260,000
10/08/2007	58,500	-1.50 ▼	-2.50	60,000	60,000	58,500	19,760	1,155,960,000
09/08/2007	60,000	0.50 ▲	0.84	60,000	60,500	59,500	46,650	2,799,000,000
08/08/2007	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	9,080	540,260,000
07/08/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	68,250	4,095,000,000
06/08/2007	60,000	0.00 ■■	0.00	61,000	61,000	60,000	3,890	233,400,000
03/08/2007	60,000	-0.50 ▼	-0.83	60,000	60,000	59,500	11,470	688,200,000
02/08/2007	60,500	-2.50 ▼	-3.97	60,000	63,000	60,000	75,300	4,555,650,000
01/08/2007	63,000	-3.00 ▼	-4.55	63,000	66,000	63,000	206,110	12,984,930,000
31/07/2007	66,000	-1.00 ▼	-1.49	68,000	68,000	66,000	22,060	1,455,960,000
30/07/2007	67,000	-2.00 ▼	-2.90	67,000	68,000	67,000	7,560	506,520,000
27/07/2007	69,000	0.00 ■■	0.00	69,000	69,000	69,000	38,650	2,666,850,000
26/07/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	68,000	30,240	2,086,560,000
25/07/2007	70,000	1.00 ▲	1.45	70,000	70,000	70,000	31,000	2,170,000,000
24/07/2007	69,000	0.00 ■■	0.00	69,000	70,000	69,000	27,880	1,923,720,000
23/07/2007	69,000	0.00 ■■	0.00	68,000	69,000	68,000	18,570	1,281,330,000
20/07/2007	69,000	0.00 ■■	0.00	67,500	69,000	67,500	17,350	1,197,150,000
19/07/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	5,730	395,370,000
18/07/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	7,300	511,000,000
17/07/2007	70,000	0.00 ■■	0.00	68,000	70,000	68,000	20,340	1,423,800,000
16/07/2007	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	9,640	674,800,000
13/07/2007	71,000	1.00 ▲	1.43	70,000	71,000	70,000	12,200	866,200,000
12/07/2007	70,000	-2.00 ▼	-2.78	73,000	73,000	70,000	46,000	3,220,000,000
11/07/2007	72,000	1.00 ▲	1.41	74,000	74,000	72,000	38,840	2,796,480,000
10/07/2007	71,000	3.00 ▲	4.41	70,000	71,000	70,000	29,620	2,103,020,000
09/07/2007	68,000	2.00 ▲	3.03	66,000	68,000	66,000	26,820	1,823,760,000
06/07/2007	66,000	0.00 ■■	0.00	66,000	66,000	66,000	16,480	1,087,680,000
05/07/2007	66,000	-0.50 ▼	-0.75	64,500	66,000	64,500	13,350	881,100,000
04/07/2007	66,500	2.10 ▲	3.26	66,000	66,500	66,000	11,110	738,815,000
03/07/2007	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	11,140	724,100,000
02/07/2007	68,000	0.10 ▲	0.15	68,500	68,500	68,000	22,710	1,544,280,000
29/06/2007	68,500	0.50 ▲	0.74	68,000	68,500	68,000	21,330	1,461,105,000
28/06/2007	68,000	0.00 ■■	0.00	69,000	69,000	68,000	29,760	2,023,680,000
27/06/2007	68,000	1.00 ▲	1.49	69,000	69,000	68,000	18,210	1,238,280,000
26/06/2007	67,000	1.00 ▲	1.52	65,000	67,000	65,000	26,740	1,791,580,000
25/06/2007	66,000	-1.50 ▼	-2.22	65,000	66,000	65,000	11,290	745,140,000
22/06/2007	67,500	-2.00 ▼	-2.88	67,500	67,500	66,500	14,060	949,050,000
21/06/2007	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	10,430	724,885,000
20/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,150	710,500,000
19/06/2007	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	26,870	1,880,900,000
18/06/2007	70,500	-1.50 ▼	-2.08	70,500	70,500	70,500	13,420	946,110,000
15/06/2007	72,000	-1.50 ▼	-2.04	76,000	76,000	72,000	39,600	2,851,200,000
14/06/2007	73,500	3.50 ▲	5.00	73,500	73,500	73,500	13,440	987,840,000
13/06/2007	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	6,670	466,900,000
12/06/2007	71,000	-1.00 ▼	-1.39	71,000	71,000	71,000	2,900	205,900,000
11/06/2007	72,000	-1.00 ▼	-1.37	73,000	73,000	70,000	8,240	593,280,000
08/06/2007	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	9,710	708,830,000
07/06/2007	74,000	0.00 ■■	0.00	74,000	75,000	74,000	6,910	511,340,000
06/06/2007	74,000	0.00 ■■	0.00	72,000	74,000	72,000	2,650	196,100,000
05/06/2007	74,000	-2.00 ▼	-2.63	75,000	75,000	74,000	6,370	471,380,000
04/06/2007	76,000	-2.00 ▼	-2.56	78,000	78,000	76,000	5,190	394,440,000
01/06/2007	78,000	0.00 ■■	0.00	78,000	78,000	78,000	3,040	237,120,000
31/05/2007	78,000	0.00 ■■	0.00	78,000	78,000	78,000	11,130	868,140,000
30/05/2007	78,000	-2.00 ▼	-2.50	80,000	80,000	78,000	9,340	728,520,000
29/05/2007	80,000	-1.00 ▼	-1.23	80,000	80,000	78,000	6,780	542,400,000
28/05/2007	81,000	-1.00 ▼	-1.22	82,000	82,000	81,000	9,960	806,760,000
25/05/2007	82,000	1.00 ▲	1.23	82,000	82,000	79,500	16,860	1,382,520,000
24/05/2007	81,000	0.00 ■■	0.00	81,000	81,000	81,000	30,220	2,447,820,000
23/05/2007	81,000	-0.50 ▼	-0.61	81,000	81,000	80,500	35,470	2,873,070,000
22/05/2007	81,500	-0.50 ▼	-0.61	82,000	82,000	81,500	40,690	3,316,235,000
21/05/2007	82,000	-1.00 ▼	-1.20	83,000	83,000	82,000	28,600	2,345,200,000
18/05/2007	83,000	1.00 ▲	1.22	82,000	83,000	82,000	40,170	3,334,110,000
17/05/2007	82,000	0.50 ▲	0.61	81,500	82,000	81,000	25,370	2,080,340,000
16/05/2007	81,500	-4.00 ▼	-4.68	88,000	88,000	81,500	59,840	4,876,960,000
15/05/2007	85,500	4.00 ▲	4.91	85,500	85,500	85,500	77,800	6,651,900,000
14/05/2007	81,500	3.50 ▲	4.49	81,000	81,500	81,000	22,700	1,850,050,000
11/05/2007	78,000	1.10 ▲	1.43	78,500	78,500	77,000	31,630	2,467,140,000
10/05/2007	123,000	0.00 ■■	0.00	123,000	123,000	119,000	98,880	12,162,240,000
09/05/2007	123,000	1.00 ▲	0.82	126,000	126,000	122,000	82,390	10,133,970,000
08/05/2007	122,000	5.00 ▲	4.27	122,000	122,000	122,000	63,210	7,711,620,000
07/05/2007	117,000	5.00 ▲	4.46	117,000	117,000	117,000	11,900	1,392,300,000
04/05/2007	112,000	5.00 ▲	4.67	112,000	112,000	112,000	18,160	2,033,920,000
03/05/2007	107,000	-1.00 ▼	-0.93	107,000	107,000	107,000	8,460	905,220,000
02/05/2007	108,000	1.00 ▲	0.93	111,000	111,000	108,000	13,050	1,409,400,000
25/04/2007	107,000	4.00 ▲	3.88	105,000	107,000	105,000	13,980	1,495,860,000
24/04/2007	103,000	3.00 ▲	3.00	100,000	103,000	100,000	5,280	543,840,000
23/04/2007	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	16,220	1,622,000,000
20/04/2007	105,000	-3.00 ▼	-2.78	108,000	108,000	105,000	18,920	1,986,600,000
19/04/2007	108,000	5.00 ▲	4.85	108,000	108,000	108,000	22,060	2,382,480,000
18/04/2007	103,000	4.00 ▲	4.04	102,000	103,000	102,000	6,900	710,700,000
17/04/2007	99,000	-2.00 ▼	-1.98	98,000	99,000	98,000	17,190	1,701,810,000
16/04/2007	101,000	-5.00 ▼	-4.72	106,000	106,000	101,000	24,180	2,442,180,000
13/04/2007	106,000	0.00 ■■	0.00	105,000	106,000	105,000	17,120	1,814,720,000
12/04/2007	106,000	-4.00 ▼	-3.64	107,000	107,000	106,000	17,770	1,883,620,000
11/04/2007	110,000	-4.00 ▼	-3.51	114,000	114,000	110,000	9,840	1,082,400,000
10/04/2007	114,000	-1.00 ▼	-0.87	115,000	115,000	114,000	19,960	2,275,440,000
09/04/2007	115,000	1.00 ▲	0.88	114,000	115,000	114,000	16,750	1,926,250,000
06/04/2007	114,000	4.00 ▲	3.64	115,000	115,000	114,000	35,500	4,047,000,000
05/04/2007	110,000	5.00 ▲	4.76	110,000	110,000	110,000	2,350	258,500,000
04/04/2007	105,000	-4.00 ▼	-3.67	109,000	109,000	105,000	47,930	5,032,650,000
03/04/2007	109,000	-5.00 ▼	-4.39	110,000	110,000	109,000	8,940	974,460,000
02/04/2007	114,000	0.00 ■■	0.00	114,000	114,000	114,000	20,880	2,380,320,000
30/03/2007	114,000	-3.00 ▼	-2.56	122,000	122,000	113,000	26,750	3,049,500,000
29/03/2007	117,000	5.00 ▲	4.46	117,000	117,000	117,000	7,090	829,530,000
28/03/2007	112,000	5.00 ▲	4.67	107,000	112,000	107,000	13,620	1,525,440,000
27/03/2007	107,000	-5.00 ▼	-4.46	107,000	107,000	107,000	34,460	3,687,220,000
26/03/2007	112,000	-5.00 ▼	-4.27	112,000	112,000	112,000	28,000	3,136,000,000
23/03/2007	117,000	-3.00 ▼	-2.50	120,000	120,000	117,000	26,650	3,118,050,000
22/03/2007	120,000	-3.00 ▼	-2.44	124,000	124,000	120,000	24,770	2,972,400,000
21/03/2007	123,000	1.00 ▲	0.82	125,000	123,000	122,000	19,910	2,448,930,000
20/03/2007	122,000	0.00 ■■	0.00	128,000	128,000	122,000	85,280	10,404,160,000
19/03/2007	122,000	0.00 ■■	0.00	128,000	128,000	122,000	38,370	4,681,140,000
16/03/2007	122,000	5.00 ▲	4.27	112,000	122,000	112,000	16,680	2,034,960,000
15/03/2007	117,000	-6.00 ▼	-4.88	120,000	120,000	117,000	21,560	2,522,520,000
14/03/2007	123,000	-6.00 ▼	-4.65	123,000	129,000	123,000	17,760	2,184,480,000
13/03/2007	129,000	0.00 ■■	0.00	129,000	135,000	129,000	94,430	12,181,470,000
12/03/2007	129,000	6.00 ▲	4.88	123,000	129,000	123,000	73,460	9,476,340,000
09/03/2007	123,000	3.00 ▲	2.50	120,000	124,000	120,000	25,710	3,162,330,000
08/03/2007	120,000	1.00 ▲	0.84	124,000	124,000	119,000	42,320	5,078,400,000
07/03/2007	119,000	5.00 ▲	4.39	116,000	119,000	116,000	42,890	5,103,910,000
06/03/2007	114,000	-6.00 ▼	-5.00	114,000	115,000	114,000	58,240	6,639,360,000
05/03/2007	120,000	-3.00 ▼	-2.44	120,000	125,000	120,000	84,700	10,164,000,000
02/03/2007	123,000	5.00 ▲	4.24	123,000	123,000	123,000	88,080	10,833,840,000
01/03/2007	118,000	5.00 ▲	4.42	118,000	118,000	118,000	24,320	2,869,760,000
28/02/2007	113,000	5.00 ▲	4.63	113,000	113,000	108,000	135,100	15,266,300,000
27/02/2007	108,000	5.00 ▲	4.85	108,000	108,000	108,000	30	3,240,000
26/02/2007	103,000	4.00 ▲	4.04	103,000	103,000	102,000	250	25,750,000
15/02/2007	99,000	4.50 ▲	4.76	99,000	99,000	97,000	36,200	3,583,800,000
14/02/2007	94,500	0.00 ■■	0.00	94,500	94,500	92,000	77,280	7,302,960,000
13/02/2007	94,500	4.50 ▲	5.00	94,500	94,500	86,000	74,410	7,031,745,000
12/02/2007	90,000	4.00 ▲	4.65	90,000	90,000	90,000	20,430	1,838,700,000
09/02/2007	86,000	-2.00 ▼	-2.27	86,000	86,000	84,000	24,190	2,080,340,000
08/02/2007	88,000	-2.00 ▼	-2.22	88,000	94,500	88,000	55,420	4,876,960,000
07/02/2007	90,000	4.00 ▲	4.65	90,000	90,000	90,000	89,770	8,079,300,000
06/02/2007	86,000	-1.00 ▼	-1.15	86,000	87,000	86,000	52,860	4,545,960,000
05/02/2007	87,000	0.00 ■■	0.00	87,000	88,000	87,000	57,090	4,966,830,000
02/02/2007	87,000	1.00 ▲	1.16	87,000	87,000	87,000	64,490	5,610,630,000
01/02/2007	86,000	1.00 ▲	1.18	85,000	86,000	85,000	30,130	2,591,180,000
31/01/2007	85,000	1.00 ▲	1.19	86,000	86,000	85,000	42,060	3,575,100,000
30/01/2007	84,000	4.00 ▲	5.00	83,000	84,000	83,000	530	44,520,000
29/01/2007	80,000	0.00 ■■	0.00	80,000	84,000	80,000	25,940	2,075,200,000
26/01/2007	80,000	-4.00 ▼	-4.76	49,000	84,000	80,000	19,570	1,565,600,000
25/01/2007	84,000	-4.00 ▼	-4.55	85,000	85,000	84,000	10,450	877,800,000
24/01/2007	88,000	0.00 ■■	0.00	90,000	90,000	88,000	41,500	3,652,000,000
23/01/2007	88,000	3.50 ▲	4.14	88,000	88,000	88,000	19,810	1,743,280,000
22/01/2007	84,500	-3.50 ▼	-3.98	88,000	88,000	84,500	23,300	1,968,850,000
19/01/2007	88,000	4.00 ▲	4.76	84,000	88,000	84,000	21,760	1,914,880,000
18/01/2007	84,000	-4.00 ▼	-4.55	84,000	84,000	84,000	17,020	1,429,680,000
17/01/2007	88,000	4.00 ▲	4.76	88,000	88,000	88,000	62,840	5,529,920,000
16/01/2007	84,000	4.00 ▲	5.00	84,000	84,000	84,000	36,020	3,025,680,000
15/01/2007	80,000	3.50 ▲	4.58	80,000	80,000	80,000	47,000	3,760,000,000
12/01/2007	76,500	3.50 ▲	4.79	73,000	76,500	73,000	33,610	2,571,165,000
11/01/2007	73,000	0.50 ▲	0.69	73,500	73,500	73,000	19,600	1,430,800,000
10/01/2007	73,500	0.00 ■■	0.00	74,000	74,000	73,000	26,340	1,935,990,000
09/01/2007	73,500	0.50 ▲	0.68	73,000	73,500	73,000	19,050	1,400,175,000
08/01/2007	73,000	-1.00 ▼	-1.35	73,500	73,500	73,000	20,690	1,510,370,000
05/01/2007	74,000	1.00 ▲	1.37	74,000	74,000	73,000	49,740	3,680,760,000
04/01/2007	73,000	2.00 ▲	2.82	73,000	73,000	71,000	10,410	759,930,000
03/01/2007	71,000	-0.50 ▼	-0.70	71,000	71,000	70,000	7,380	523,980,000
02/01/2007	71,500	-0.50 ▼	-0.69	71,500	72,000	69,500	8,640	617,760,000
29/12/2006	72,000	0.50 ▲	0.70	72,000	72,000	71,500	24,810	1,786,320,000
28/12/2006	71,500	-0.50 ▼	-0.69	72,000	72,000	71,500	6,910	494,065,000
27/12/2006	72,000	0.50 ▲	0.70	0	73,500	72,000	22,950	1,652,400,000
26/12/2006	71,500	2.00 ▲	2.88	72,500	72,500	71,500	35,060	2,506,790,000
25/12/2006	69,500	3.00 ▲	4.51	66,500	69,500	66,500	6,010	417,695,000
22/12/2006	66,500	0.50 ▲	0.76	66,000	66,500	66,000	6,170	410,305,000
21/12/2006	66,000	-3.00 ▼	-4.35	69,000	69,000	66,000	21,980	1,450,680,000
20/12/2006	69,000	-1.00 ▼	-1.43	70,000	71,000	69,000	8,400	579,600,000
19/12/2006	70,000	0.00 ■■	0.00	70,000	70,000	69,500	32,290	2,260,300,000
18/12/2006	70,000	-2.50 ▼	-3.45	72,500	70,000	69,000	13,300	931,000,000
15/12/2006	72,500	0.50 ▲	0.69	73,000	73,000	72,000	18,460	1,338,350,000
14/12/2006	72,000	-1.00 ▼	-1.37	73,000	73,000	72,000	4,500	324,000,000
13/12/2006	73,000	3.00 ▲	4.29	70,000	73,000	70,000	27,050	1,974,650,000
12/12/2006	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	10,100	707,000,000
11/12/2006	72,000	-0.50 ▼	-0.69	72,500	72,500	71,000	20,550	1,479,600,000
08/12/2006	72,500	0.00 ■■	0.00	72,500	72,500	72,500	1,080	78,300,000
07/12/2006	72,500	3.00 ▲	4.32	69,500	72,500	69,500	12,190	883,775,000
06/12/2006	69,500	0.50 ▲	0.72	69,000	69,500	69,000	18,710	1,300,345,000
05/12/2006	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	5,080	350,520,000
04/12/2006	70,000	0.00 ■■	0.00	70,000	70,000	0	5,800	406,000,000
01/12/2006	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	9,750	682,500,000
30/11/2006	71,000	0.00 ■■	0.00	71,000	71,500	71,000	11,350	805,850,000
29/11/2006	71,000	-3.50 ▼	-4.70	71,000	72,000	71,000	14,870	1,055,770,000
28/11/2006	74,500	2.00 ▲	2.76	70,000	74,500	70,000	11,100	826,950,000
27/11/2006	72,500	-3.50 ▼	-4.61	76,000	76,000	72,500	10,690	775,025,000
24/11/2006	76,000	1.50 ▲	2.01	78,000	78,000	76,000	63,590	4,832,840,000
23/11/2006	74,500	3.50 ▲	4.93	74,500	74,500	74,500	37,850	2,819,825,000
22/11/2006	71,000	2.00 ▲	2.90	69,000	71,000	69,000	19,850	1,409,350,000
21/11/2006	69,000	0.00 ■■	0.00	70,000	70,000	69,000	7,370	508,530,000
20/11/2006	69,000	-2.00 ▼	-2.82	71,000	71,000	69,000	8,180	564,420,000
17/11/2006	71,000	1.00 ▲	1.43	70,000	71,000	70,000	9,990	709,290,000
16/11/2006	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	7,120	498,400,000
15/11/2006	71,000	0.00 ■■	0.00	72,000	72,000	71,000	25,510	1,811,210,000
14/11/2006	71,000	1.50 ▲	2.16	70,000	71,000	70,000	20,740	1,472,540,000
13/11/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	19,290	1,340,655,000
10/11/2006	69,500	0.00 ■■	0.00	71,000	71,000	69,500	11,350	788,825,000
09/11/2006	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	10,080	700,560,000
08/11/2006	70,000	-0.50 ▼	-0.71	70,000	70,000	69,500	4,730	331,100,000
07/11/2006	70,500	1.00 ▲	1.44	69,000	70,500	69,000	25,070	1,767,435,000
06/11/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,000	11,020	765,890,000
03/11/2006	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	4,900	340,550,000
02/11/2006	70,000	0.00 ■■	0.00	70,000	70,000	70,000	19,190	1,343,300,000
01/11/2006	70,000	0.00 ■■	0.00	69,500	70,500	69,500	12,710	889,700,000
31/10/2006	70,000	0.00 ■■	0.00	69,000	70,000	69,000	7,290	510,300,000
30/10/2006	70,000	-1.00 ▼	-1.41	70,000	70,000	69,500	15,030	1,052,100,000
27/10/2006	71,000	-0.50 ▼	-0.70	71,000	71,000	71,000	4,970	352,870,000
26/10/2006	71,500	0.00 ■■	0.00	71,500	71,500	71,000	30,130	2,154,295,000
25/10/2006	71,500	0.00 ■■	0.00	71,500	71,500	71,500	26,530	1,896,895,000
24/10/2006	71,500	0.00 ■■	0.00	71,500	71,500	71,000	39,450	2,820,675,000
23/10/2006	71,500	1.00 ▲	1.42	70,500	71,500	70,500	27,970	1,999,855,000
20/10/2006	70,500	0.50 ▲	0.71	71,000	71,000	70,500	12,600	888,300,000
19/10/2006	70,000	1.00 ▲	1.45	70,000	70,000	70,000	19,580	1,370,600,000
18/10/2006	69,000	2.00 ▲	2.99	67,000	69,000	67,000	12,200	841,800,000
17/10/2006	67,000	-2.00 ▼	-2.90	68,000	68,000	67,000	43,930	2,943,310,000
16/10/2006	69,000	-2.00 ▼	-2.82	71,000	71,000	69,000	9,400	648,600,000
13/10/2006	71,000	0.00 ■■	0.00	71,000	71,000	71,000	24,150	1,714,650,000
12/10/2006	71,000	0.00 ■■	0.00	71,000	71,500	71,000	16,820	1,194,220,000
11/10/2006	71,000	-1.50 ▼	-2.07	71,000	72,000	71,000	42,250	2,999,750,000
10/10/2006	72,500	-1.50 ▼	-2.03	73,000	73,500	72,500	14,170	1,027,325,000
09/10/2006	74,000	1.00 ▲	1.37	75,000	75,000	74,000	39,450	2,919,300,000
06/10/2006	73,000	0.50 ▲	0.69	72,500	73,000	71,000	57,130	4,170,490,000
05/10/2006	72,500	0.00 ■■	0.00	74,500	74,500	72,500	91,280	6,617,800,000
04/10/2006	72,500	3.00 ▲	4.32	72,500	72,500	72,500	39,980	2,898,550,000
03/10/2006	69,500	3.00 ▲	4.51	69,500	69,500	69,500	14,850	1,032,075,000
02/10/2006	66,500	3.00 ▲	4.72	66,500	66,500	66,500	32,650	2,171,225,000
29/09/2006	63,500	0.50 ▲	0.79	63,000	64,000	63,000	17,910	1,137,285,000
28/09/2006	63,000	1.50 ▲	2.44	62,500	63,000	62,500	21,400	1,348,200,000
27/09/2006	61,500	1.50 ▲	2.50	60,000	61,500	60,000	25,860	1,590,390,000
26/09/2006	60,000	0.00 ■■	0.00	60,000	60,000	59,500	14,950	897,000,000
25/09/2006	60,000	0.50 ▲	0.84	59,500	60,000	59,500	10,950	657,000,000
22/09/2006	59,500	0.50 ▲	0.85	59,000	59,500	59,000	10,510	625,345,000
21/09/2006	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	3,230	190,570,000
20/09/2006	59,500	0.00 ■■	0.00	60,000	60,000	59,500	14,810	881,195,000
19/09/2006	59,500	0.50 ▲	0.85	59,000	59,500	59,000	14,260	848,470,000
18/09/2006	59,000	0.50 ▲	0.85	59,000	59,000	59,000	9,880	582,920,000
15/09/2006	58,500	-0.50 ▼	-0.85	60,000	60,000	58,500	14,560	851,760,000
14/09/2006	59,000	-1.50 ▼	-2.48	60,500	60,500	59,000	2,580	152,220,000
13/09/2006	60,500	2.50 ▲	4.31	57,500	60,500	57,500	3,250	196,625,000
12/09/2006	58,000	-2.00 ▼	-3.33	58,000	58,000	58,000	8,920	517,360,000
11/09/2006	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,850	171,000,000
08/09/2006	60,000	0.00 ■■	0.00	60,000	60,000	60,000	2,050	123,000,000
07/09/2006	60,000	-1.00 ▼	-1.64	62,000	62,000	60,000	4,230	253,800,000
06/09/2006	61,000	0.00 ■■	0.00	62,000	62,000	61,000	9,620	586,820,000
05/09/2006	61,000	1.00 ▲	1.67	62,000	62,000	61,000	19,340	1,179,740,000
01/09/2006	60,000	0.00 ■■	0.00	60,000	60,000	60,000	4,350	261,000,000
31/08/2006	60,000	0.00 ■■	0.00	60,500	60,500	60,000	3,900	234,000,000
30/08/2006	60,000	0.00 ■■	0.00	60,000	60,500	60,000	13,460	807,600,000
29/08/2006	60,000	0.50 ▲	0.84	59,500	60,000	59,500	11,860	711,600,000
28/08/2006	59,500	0.00 ■■	0.00	59,000	59,500	59,000	1,710	101,745,000
25/08/2006	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	710	42,245,000
24/08/2006	60,000	0.50 ▲	0.84	60,000	60,000	60,000	15,430	925,800,000
23/08/2006	59,500	2.50 ▲	4.39	55,500	59,500	55,500	9,280	552,160,000
22/08/2006	57,000	-1.00 ▼	-1.72	58,000	58,000	56,000	450	25,650,000
21/08/2006	58,000	-1.00 ▼	-1.69	59,500	59,500	58,000	3,400	197,200,000
18/08/2006	59,000	0.00 ■■	0.00	59,000	59,000	59,000	16,190	955,210,000
17/08/2006	59,000	2.00 ▲	3.51	58,000	59,000	58,000	13,110	773,490,000
16/08/2006	57,000	2.00 ▲	3.64	56,000	57,000	56,000	7,260	413,820,000
15/08/2006	55,000	-0.50 ▼	-0.90	56,000	56,000	55,000	19,140	1,052,700,000
14/08/2006	55,500	2.50 ▲	4.72	53,000	55,500	53,000	16,680	925,740,000
11/08/2006	53,000	1.00 ▲	1.92	52,000	53,000	52,000	7,240	383,720,000
10/08/2006	52,000	0.00 ■■	0.00	52,000	52,500	52,000	4,540	236,080,000
09/08/2006	52,000	1.00 ▲	1.96	52,000	52,000	52,000	5,560	289,120,000
08/08/2006	51,000	1.00 ▲	2.00	50,000	51,000	50,000	9,290	473,790,000
07/08/2006	50,000	0.00 ■■	0.00	50,000	50,000	49,500	12,790	639,500,000
04/08/2006	50,000	0.70 ▲	1.42	51,000	51,000	50,000	5,700	285,000,000
03/08/2006	49,300	2.30 ▲	4.89	47,000	49,300	47,000	8,210	404,753,000
02/08/2006	47,000	-0.20 ▼	-0.42	47,200	47,200	47,000	6,300	296,100,000
01/08/2006	47,200	-1.80 ▼	-3.67	48,500	48,500	47,200	4,800	226,560,000
31/07/2006	49,000	-2.00 ▼	-3.92	51,000	51,000	49,000	3,850	188,650,000
28/07/2006	51,000	1.00 ▲	2.00	50,000	51,000	50,000	4,800	244,800,000
27/07/2006	50,000	0.00 ■■	0.00	50,000	52,000	50,000	2,990	149,500,000
26/07/2006	50,000	-2.00 ▼	-3.85	49,400	50,000	49,400	16,400	820,000,000
25/07/2006	52,000	-2.00 ▼	-3.70	52,500	52,500	52,000	9,800	509,600,000
24/07/2006	54,000	-2.00 ▼	-3.57	56,000	56,000	54,000	4,670	252,180,000
21/07/2006	56,000	-2.50 ▼	-4.27	58,500	58,500	56,000	5,800	324,800,000
20/07/2006	58,500	2.50 ▲	4.46	54,000	58,500	54,000	8,360	489,060,000
19/07/2006	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	2,940	164,640,000
18/07/2006	57,000	-2.00 ▼	-3.39	59,000	59,000	57,000	700	39,900,000
17/07/2006	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	7,610	448,990,000
14/07/2006	60,000	0.50 ▲	0.84	59,500	60,000	59,500	1,250	75,000,000
13/07/2006	59,500	-1.50 ▼	-2.46	61,000	61,000	59,500	1,000	59,500,000
12/07/2006	61,000	1.00 ▲	1.67	60,000	61,000	60,000	1,830	111,630,000
11/07/2006	61,000	0.00 ■■	0.00	61,000	61,000	61,000	200	12,200,000
10/07/2006	61,000	1.00 ▲	1.67	61,000	61,000	60,500	1,760	107,360,000
07/07/2006	60,000	-0.50 ▼	-0.83	60,500	60,500	60,000	5,190	311,400,000
06/07/2006	60,500	0.50 ▲	0.83	60,000	61,000	60,000	2,050	124,025,000
05/07/2006	60,000	0.00 ■■	0.00	59,500	60,000	59,500	5,620	337,200,000
04/07/2006	60,000	0.00 ■■	0.00	62,000	62,000	60,000	3,080	184,800,000
03/07/2006	60,000	-1.50 ▼	-2.44	61,500	61,500	60,000	2,500	150,000,000
30/06/2006	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	2,030	124,845,000
29/06/2006	62,000	2.00 ▲	3.33	58,500	62,000	58,500	2,680	166,160,000
28/06/2006	60,000	1.00 ▲	1.69	60,000	60,000	60,000	630	37,800,000
27/06/2006	59,000	0.00 ■■	0.00	59,000	59,000	59,000	430	25,370,000
26/06/2006	59,000	0.00 ■■	0.00	59,000	59,000	59,000	3,990	235,410,000
23/06/2006	59,000	-1.50 ▼	-2.48	63,000	63,000	59,000	9,950	587,050,000
22/06/2006	60,500	2.50 ▲	4.31	58,000	60,500	58,000	820	49,610,000
21/06/2006	58,000	-1.50 ▼	-2.52	57,500	58,000	57,000	32,670	1,894,860,000
20/06/2006	59,500	-1.00 ▼	-1.65	60,500	60,500	59,500	6,730	400,435,000
19/06/2006	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	12,890	779,845,000
16/06/2006	61,000	-1.00 ▼	-1.61	62,500	62,500	61,000	10,700	652,700,000
15/06/2006	62,000	-1.00 ▼	-1.59	63,000	63,000	62,000	2,120	131,440,000
14/06/2006	63,000	-0.50 ▼	-0.79	63,000	63,000	63,000	5,250	330,750,000
13/06/2006	63,500	0.00 ■■	0.00	63,500	63,500	63,500	3,750	238,125,000
12/06/2006	63,500	-1.00 ▼	-1.55	63,500	63,500	63,500	7,480	474,980,000
09/06/2006	64,500	0.00 ■■	0.00	64,500	64,500	64,500	420	27,090,000
08/06/2006	64,500	1.00 ▲	1.57	63,000	64,500	63,000	11,620	749,490,000
07/06/2006	63,500	0.00 ■■	0.00	63,500	63,500	63,500	1,000	63,500,000
06/06/2006	63,500	-0.50 ▼	-0.78	63,500	63,500	63,500	17,670	1,122,045,000
05/06/2006	64,000	1.00 ▲	1.59	63,500	64,000	63,500	16,900	1,081,600,000
02/06/2006	63,000	1.00 ▲	1.61	63,000	63,000	63,000	9,900	623,700,000
01/06/2006	62,000	1.00 ▲	1.64	62,500	62,500	62,000	7,050	437,100,000
31/05/2006	61,000	1.00 ▲	1.67	60,000	61,000	60,000	14,350	875,350,000
30/05/2006	60,000	-1.50 ▼	-2.44	60,000	60,000	60,000	18,320	1,099,200,000
29/05/2006	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	4,160	255,840,000
26/05/2006	62,500	-0.50 ▼	-0.79	62,000	62,500	62,000	10,900	681,250,000
25/05/2006	63,000	-1.50 ▼	-2.33	63,000	63,000	63,000	13,210	832,230,000
24/05/2006	64,500	2.50 ▲	4.03	64,000	64,500	64,000	4,470	288,315,000
23/05/2006	62,000	-2.00 ▼	-3.12	61,000	62,000	61,000	17,580	1,089,960,000
22/05/2006	64,000	-1.00 ▼	-1.54	66,000	66,000	64,000	6,890	440,960,000
19/05/2006	65,000	-1.00 ▼	-1.52	65,000	65,000	65,000	9,800	637,000,000
18/05/2006	66,000	-2.00 ▼	-2.94	67,000	67,000	66,000	10,390	685,740,000
17/05/2006	68,000	1.00 ▲	1.49	67,000	68,000	67,000	9,450	642,600,000
16/05/2006	67,000	-3.00 ▼	-4.29	66,500	67,000	66,500	22,000	1,474,000,000
15/05/2006	70,000	3.00 ▲	4.48	70,000	70,000	70,000	28,690	2,008,300,000
12/05/2006	67,000	3.00 ▲	4.69	67,000	67,000	67,000	9,910	663,970,000
11/05/2006	64,000	3.00 ▲	4.92	61,000	64,000	61,000	34,090	2,181,760,000
10/05/2006	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	31,100	1,897,100,000
09/05/2006	64,000	-3.00 ▼	-4.48	64,000	64,000	64,000	11,000	704,000,000
08/05/2006	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	28,570	1,914,190,000
05/05/2006	68,000	-2.00 ▼	-2.86	70,000	70,000	68,000	27,490	1,869,320,000
04/05/2006	70,000	-3.50 ▼	-4.76	74,000	74,000	70,000	23,020	1,611,400,000
03/05/2006	73,500	3.50 ▲	5.00	72,000	73,500	72,000	19,910	1,463,385,000
28/04/2006	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	13,600	952,000,000
27/04/2006	73,500	-3.50 ▼	-4.55	73,500	73,500	73,500	13,620	1,001,070,000
26/04/2006	77,000	3.50 ▲	4.76	77,000	77,000	77,000	83,110	6,399,470,000
25/04/2006	73,500	3.50 ▲	5.00	73,500	73,500	73,500	39,320	2,890,020,000
24/04/2006	70,000	3.00 ▲	4.48	68,000	70,000	68,000	54,230	3,796,100,000
21/04/2006	67,000	0.50 ▲	0.75	67,000	67,000	67,000	31,510	2,111,170,000
20/04/2006	66,500	-0.50 ▼	-0.75	65,500	66,500	65,500	31,120	2,069,480,000
19/04/2006	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	23,220	1,555,740,000
18/04/2006	68,000	0.00 ■■	0.00	68,500	68,500	68,000	26,220	1,782,960,000
17/04/2006	68,000	1.00 ▲	1.49	69,000	69,000	68,000	23,250	1,581,000,000
14/04/2006	67,000	2.00 ▲	3.08	67,000	67,000	67,000	22,060	1,478,020,000
13/04/2006	65,000	2.00 ▲	3.17	65,000	65,000	65,000	37,000	2,405,000,000
12/04/2006	63,000	0.00 ■■	0.00	63,000	63,000	63,000	9,380	590,940,000
11/04/2006	63,000	-2.50 ▼	-3.82	64,500	64,500	63,000	20,620	1,299,060,000
10/04/2006	65,500	-1.00 ▼	-1.50	66,500	66,500	65,500	13,060	855,430,000
07/04/2006	66,500	-0.50 ▼	-0.75	67,000	67,000	66,500	15,960	1,061,340,000
06/04/2006	67,000	0.50 ▲	0.75	67,000	67,000	67,000	19,280	1,291,760,000
05/04/2006	66,500	0.00 ■■	0.00	65,000	66,500	65,000	9,780	650,370,000
04/04/2006	66,500	-3.50 ▼	-5.00	70,000	70,000	66,500	18,720	1,244,880,000
03/04/2006	70,000	2.00 ▲	2.94	70,000	70,000	70,000	2,540	177,800,000
31/03/2006	68,000	1.50 ▲	2.26	67,500	68,000	67,500	14,260	969,680,000
30/03/2006	66,500	2.50 ▲	3.91	66,500	66,500	66,500	65,300	4,342,450,000
29/03/2006	64,000	0.00 ■■	0.00	64,500	64,500	64,000	5,960	381,440,000
28/03/2006	64,000	1.00 ▲	1.59	63,000	64,000	63,000	11,060	707,840,000
27/03/2006	63,000	1.00 ▲	1.61	62,000	63,000	62,000	16,720	1,053,360,000
24/03/2006	62,000	1.00 ▲	1.64	62,000	62,000	62,000	8,530	528,860,000
23/03/2006	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	20,200	1,232,200,000
22/03/2006	62,000	-3.00 ▼	-4.62	66,000	66,000	62,000	6,110	378,820,000
21/03/2006	65,000	1.00 ▲	1.56	66,000	66,000	65,000	18,920	1,229,800,000
20/03/2006	64,000	3.00 ▲	4.92	64,000	64,000	64,000	30,610	1,959,040,000
17/03/2006	61,000	2.50 ▲	4.27	59,000	61,000	59,000	16,560	1,010,160,000
16/03/2006	58,500	1.50 ▲	2.63	57,500	58,500	57,500	26,830	1,569,555,000
15/03/2006	57,000	0.50 ▲	0.88	57,000	57,000	57,000	36,370	2,073,090,000
14/03/2006	56,500	2.00 ▲	3.67	56,000	56,500	56,000	16,110	910,215,000
13/03/2006	54,500	1.00 ▲	1.87	54,000	54,500	54,000	8,930	486,685,000
10/03/2006	53,500	0.50 ▲	0.94	53,500	53,500	53,500	20,790	1,112,265,000
09/03/2006	53,000	0.00 ■■	0.00	53,000	53,000	53,000	12,060	639,180,000
08/03/2006	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	34,820	1,845,460,000
07/03/2006	54,000	0.00 ■■	0.00	55,500	55,500	54,000	12,170	657,180,000
06/03/2006	54,000	2.50 ▲	4.85	50,500	54,000	50,500	7,510	405,540,000
03/03/2006	51,500	-2.50 ▼	-4.63	56,500	56,500	51,500	10,090	519,635,000
02/03/2006	54,000	2.50 ▲	4.85	54,000	54,000	54,000	20,620	1,113,480,000
01/03/2006	51,500	2.00 ▲	4.04	51,000	51,500	51,000	5,150	265,225,000
28/02/2006	49,500	1.00 ▲	2.06	48,500	49,500	48,500	12,900	638,550,000
27/02/2006	48,500	0.00 ■■	0.00	48,500	48,500	48,500	10,760	521,860,000
24/02/2006	48,500	0.60 ▲	1.25	48,000	48,500	48,000	3,250	157,625,000
23/02/2006	47,900	0.40 ▲	0.84	47,500	47,900	47,500	6,620	317,098,000
22/02/2006	47,500	-2.50 ▼	-5.00	50,000	50,000	47,500	3,250	154,375,000
21/02/2006	50,000	0.50 ▲	1.01	50,000	50,000	50,000	17,220	861,000,000
20/02/2006	49,500	2.30 ▲	4.87	48,000	49,500	48,000	4,320	213,840,000
17/02/2006	47,200	0.30 ▲	0.64	46,900	47,200	46,900	14,430	681,096,000
16/02/2006	46,900	0.30 ▲	0.64	46,600	46,900	46,600	1,620	75,978,000
15/02/2006	46,600	0.10 ▲	0.22	46,500	46,600	46,500	5,770	268,882,000
14/02/2006	46,500	0.30 ▲	0.65	46,200	46,500	46,200	20	930,000
13/02/2006	46,200	-0.40 ▼	-0.86	46,000	46,200	46,000	9,420	435,204,000
10/02/2006	46,600	-0.20 ▼	-0.43	46,800	46,800	46,600	5,500	256,300,000
09/02/2006	46,800	0.60 ▲	1.30	46,700	46,800	46,700	6,120	286,416,000
08/02/2006	46,200	0.70 ▲	1.54	46,100	46,200	46,100	10,130	468,006,000
07/02/2006	45,500	0.80 ▲	1.79	45,200	45,500	45,200	3,900	177,450,000
06/02/2006	44,700	0.30 ▲	0.68	44,500	44,700	44,500	7,620	340,614,000
27/01/2006	44,400	0.20 ▲	0.45	44,200	44,400	44,200	840	37,296,000
26/01/2006	44,200	0.20 ▲	0.45	44,200	44,200	44,200	2,240	99,008,000
25/01/2006	44,000	-0.10 ▼	-0.23	44,100	44,100	44,000	4,410	194,040,000
24/01/2006	44,100	0.30 ▲	0.68	44,000	44,100	44,000	6,500	286,650,000
23/01/2006	43,800	-0.20 ▼	-0.45	44,000	44,000	43,800	3,500	153,300,000
20/01/2006	44,000	0.20 ▲	0.46	44,000	44,000	44,000	4,150	182,600,000
19/01/2006	43,800	0.00 ■■	0.00	43,600	43,800	43,600	1,800	78,840,000
18/01/2006	43,800	0.20 ▲	0.46	43,900	43,900	43,800	9,960	436,248,000
17/01/2006	43,600	0.10 ▲	0.23	43,600	43,600	43,600	2,910	126,876,000
13/01/2006	43,500	0.00 ■■	0.00	43,500	43,500	43,500	1,000	43,500,000
12/01/2006	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
11/01/2006	43,500	0.30 ▲	0.69	43,200	43,500	43,200	8,000	348,000,000
10/01/2006	43,200	0.00 ■■	0.00	43,200	43,200	43,200	6,550	282,960,000
09/01/2006	43,200	0.00 ■■	0.00	43,200	43,200	43,200	6,800	293,760,000
06/01/2006	43,200	0.20 ▲	0.47	43,100	43,200	43,100	1,700	73,440,000
05/01/2006	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,450	148,350,000
04/01/2006	43,000	-0.70 ▼	-1.60	43,500	43,500	43,000	6,130	263,590,000
03/01/2006	43,700	-0.30 ▼	-0.68	44,000	44,000	43,700	150	6,555,000
30/12/2005	44,000	-0.50 ▼	-1.12	44,200	44,200	44,000	320	14,080,000
29/12/2005	44,500	0.00 ■■	0.00	44,000	44,500	44,000	1,410	62,745,000
28/12/2005	44,500	-1.00 ▼	-2.20	44,800	44,800	44,500	1,420	63,190,000
27/12/2005	45,500	0.00 ■■	0.00	45,600	45,600	45,500	3,670	166,985,000
26/12/2005	45,500	0.10 ▲	0.22	45,500	45,500	45,500	10,850	493,675,000
23/12/2005	45,400	0.00 ■■	0.00	45,000	45,400	45,000	1,280	58,112,000
22/12/2005	45,400	0.40 ▲	0.89	45,000	45,400	45,000	11,000	499,400,000
21/12/2005	45,000	0.00 ■■	0.00	45,000	45,000	45,000	16,000	720,000,000
20/12/2005	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,640	118,800,000
19/12/2005	45,000	0.40 ▲	0.90	45,000	45,000	45,000	2,610	117,450,000
16/12/2005	44,600	-0.40 ▼	-0.89	44,600	44,600	44,600	8,000	356,800,000
15/12/2005	45,000	0.00 ■■	0.00	45,200	45,200	45,000	2,160	97,200,000
14/12/2005	45,000	-0.20 ▼	-0.44	45,200	45,200	45,000	12,300	553,500,000
13/12/2005	45,200	-0.30 ▼	-0.66	45,500	45,500	45,200	14,000	632,800,000
12/12/2005	45,500	0.00 ■■	0.00	45,500	45,500	45,500	11,080	504,140,000
09/12/2005	45,500	0.00 ■■	0.00	45,900	45,900	45,500	1,020	46,410,000
08/12/2005	45,500	0.00 ■■	0.00	45,500	45,500	45,500	13,200	600,600,000
07/12/2005	45,500	0.00 ■■	0.00	45,500	45,500	45,500	11,130	506,415,000
06/12/2005	45,500	0.00 ■■	0.00	45,500	45,500	45,500	5,150	234,325,000
05/12/2005	45,500	-0.50 ▼	-1.09	45,800	45,800	45,500	20,430	929,565,000
02/12/2005	46,000	-0.50 ▼	-1.08	47,000	47,000	46,000	560	25,760,000
01/12/2005	46,500	-0.10 ▼	-0.21	46,600	46,600	46,500	8,310	386,415,000
30/11/2005	46,600	1.60 ▲	3.56	45,000	46,600	45,000	110	5,126,000
29/11/2005	45,000	0.20 ▲	0.45	44,800	45,000	44,800	320	14,400,000
28/11/2005	44,800	-0.40 ▼	-0.88	46,800	46,800	44,800	3,290	147,392,000
25/11/2005	45,200	0.20 ▲	0.44	45,000	45,200	45,000	3,500	158,200,000
24/11/2005	45,000	-0.40 ▼	-0.88	45,000	45,000	45,000	3,200	144,000,000
23/11/2005	45,400	-0.60 ▼	-1.30	46,000	46,000	45,400	450	20,430,000
22/11/2005	46,000	0.00 ■■	0.00	46,200	46,200	46,000	1,050	48,300,000
21/11/2005	46,000	0.00 ■■	0.00	46,000	46,000	46,000	6,550	301,300,000
18/11/2005	46,000	-0.40 ▼	-0.86	46,000	46,000	46,000	5,950	273,700,000
17/11/2005	46,400	-0.20 ▼	-0.43	46,600	46,600	46,400	5,500	255,200,000
16/11/2005	46,600	-0.20 ▼	-0.43	46,500	46,600	46,500	17,810	829,946,000
15/11/2005	46,800	0.40 ▲	0.86	46,900	46,900	46,800	3,130	146,484,000
14/11/2005	46,400	0.00 ■■	0.00	46,400	46,400	46,400	8,000	371,200,000
11/11/2005	46,400	-0.20 ▼	-0.43	46,400	46,400	46,400	3,360	155,904,000
10/11/2005	46,600	-0.50 ▼	-1.06	47,100	47,100	46,600	10	466,000
09/11/2005	47,100	-0.40 ▼	-0.84	47,500	47,500	47,100	1,120	52,752,000
08/11/2005	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	3,120	148,200,000
07/11/2005	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,500	120,000,000
04/11/2005	48,000	0.00 ■■	0.00	48,000	48,000	48,000	200	9,600,000
03/11/2005	48,000	0.70 ▲	1.48	47,500	48,000	47,500	21,330	1,023,840,000
02/11/2005	47,300	0.00 ■■	0.00	47,100	47,300	47,100	10,180	481,514,000
01/11/2005	47,300	0.30 ▲	0.64	47,000	47,300	47,000	9,700	458,810,000
31/10/2005	47,000	0.50 ▲	1.08	46,500	47,000	46,500	13,500	634,500,000
28/10/2005	46,500	1.00 ▲	2.20	46,500	46,500	46,500	12,700	590,550,000
27/10/2005	45,500	-0.30 ▼	-0.66	45,500	45,500	45,500	6,790	308,945,000
26/10/2005	45,800	-0.30 ▼	-0.65	46,000	46,000	45,800	15,200	696,160,000
25/10/2005	46,100	0.10 ▲	0.22	46,000	46,100	46,000	6,090	280,749,000
24/10/2005	46,000	-0.40 ▼	-0.86	46,000	46,000	46,000	18,980	873,080,000
21/10/2005	46,400	-0.10 ▼	-0.22	46,300	46,400	46,300	21,210	984,144,000
20/10/2005	46,500	-0.30 ▼	-0.64	46,800	46,800	46,500	8,580	398,970,000
19/10/2005	46,800	0.00 ■■	0.00	46,800	46,800	46,800	21,560	1,009,008,000
18/10/2005	46,800	-0.70 ▼	-1.47	47,100	47,100	46,800	25,530	1,194,804,000
17/10/2005	47,500	0.50 ▲	1.06	47,300	47,500	47,300	10,400	494,000,000
14/10/2005	47,000	0.70 ▲	1.51	46,500	47,000	46,500	3,540	166,380,000
13/10/2005	46,300	-0.20 ▼	-0.43	46,300	46,300	46,300	19,540	904,702,000
12/10/2005	46,500	0.00 ■■	0.00	46,900	46,900	46,500	7,110	330,615,000
11/10/2005	46,500	-0.10 ▼	-0.21	46,600	46,600	46,500	1,310	60,915,000
10/10/2005	46,600	0.00 ■■	0.00	46,800	46,800	46,600	4,680	218,088,000
07/10/2005	46,600	0.30 ▲	0.65	46,300	46,600	46,300	1,160	54,056,000
06/10/2005	46,300	0.00 ■■	0.00	46,300	46,300	46,300	14,500	671,350,000
05/10/2005	46,300	1.30 ▲	2.89	46,000	46,300	46,000	11,730	543,099,000
04/10/2005	45,000	-2.00 ▼	-4.26	47,000	47,000	45,000	780	35,100,000
03/10/2005	47,000	-0.30 ▼	-0.63	47,300	47,300	47,000	6,940	326,180,000
30/09/2005	47,300	2.20 ▲	4.88	47,300	47,300	47,300	9,210	435,633,000
29/09/2005	45,100	0.40 ▲	0.89	44,700	45,100	44,700	10,560	476,256,000
28/09/2005	44,700	-0.30 ▼	-0.67	45,000	45,000	44,700	14,460	646,362,000
27/09/2005	45,000	0.50 ▲	1.12	44,500	45,000	44,500	5,000	225,000,000
26/09/2005	44,500	-1.20 ▼	-2.63	44,500	44,500	44,500	2,440	108,580,000
23/09/2005	45,700	0.00 ■■	0.00	45,700	45,700	45,700	1,100	50,270,000
22/09/2005	45,700	2.00 ▲	4.58	43,600	45,700	43,600	4,610	210,677,000
21/09/2005	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	5,800	253,460,000
20/09/2005	46,000	2.00 ▲	4.55	45,000	46,000	45,000	13,930	640,780,000
19/09/2005	44,000	1.00 ▲	2.33	43,100	44,000	43,100	11,960	526,240,000
16/09/2005	43,000	0.00 ■■	0.00	44,000	44,000	43,000	2,220	95,460,000
15/09/2005	43,000	0.00 ■■	0.00	42,800	43,000	42,800	3,040	130,720,000
14/09/2005	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
13/09/2005	43,000	0.80 ▲	1.90	42,200	43,000	42,200	16,420	706,060,000
12/09/2005	42,200	0.20 ▲	0.48	42,000	42,200	42,000	5,500	232,100,000
09/09/2005	42,000	0.20 ▲	0.48	41,800	42,000	41,800	11,660	489,720,000
08/09/2005	41,800	0.10 ▲	0.24	42,000	42,000	41,800	2,340	97,812,000
07/09/2005	41,700	-0.30 ▼	-0.71	42,000	42,000	41,700	250	10,425,000
06/09/2005	42,000	2.00 ▲	5.00	40,000	42,000	40,000	10	420,000
05/09/2005	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10,000	400,000,000
01/09/2005	40,000	0.30 ▲	0.76	40,000	40,000	40,000	7,040	281,600,000
31/08/2005	39,700	0.50 ▲	1.28	39,500	39,700	39,500	13,410	532,377,000
30/08/2005	39,200	0.00 ■■	0.00	39,200	39,200	39,200	7,220	283,024,000
29/08/2005	39,200	0.20 ▲	0.51	39,000	39,200	39,000	16,120	631,904,000
26/08/2005	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/08/2005	39,000	0.00 ■■	0.00	39,000	39,000	39,000	6,010	234,390,000
24/08/2005	39,000	0.10 ▲	0.26	38,900	39,000	38,900	8,400	327,600,000
23/08/2005	38,900	0.40 ▲	1.04	38,500	38,900	38,500	16,350	636,015,000
22/08/2005	38,500	0.20 ▲	0.52	38,300	38,500	38,300	8,300	319,550,000
19/08/2005	38,300	0.30 ▲	0.79	38,100	38,300	38,100	7,230	276,909,000
18/08/2005	38,000	-0.30 ▼	-0.78	38,300	38,300	38,000	1,500	57,000,000
17/08/2005	38,300	-0.20 ▼	-0.52	38,300	38,300	38,300	670	25,661,000
16/08/2005	38,500	0.00 ■■	0.00	38,500	38,500	38,500	5,700	219,450,000
15/08/2005	38,500	0.20 ▲	0.52	38,500	38,500	38,500	21,790	838,915,000
12/08/2005	38,300	0.00 ■■	0.00	38,300	38,300	38,300	470	18,001,000
11/08/2005	38,300	-0.20 ▼	-0.52	38,500	38,500	38,300	2,000	76,600,000
10/08/2005	38,500	0.10 ▲	0.26	38,400	38,500	38,400	700	26,950,000
09/08/2005	38,400	0.30 ▲	0.79	38,300	38,400	38,300	4,270	163,968,000
08/08/2005	38,100	-0.90 ▼	-2.31	39,000	39,000	38,100	900	34,290,000
05/08/2005	39,000	-0.90 ▼	-2.26	39,900	39,900	39,000	50	1,950,000
04/08/2005	39,900	1.30 ▲	3.37	39,900	39,900	39,900	900	35,910,000
03/08/2005	38,600	0.00 ■■	0.00	37,000	38,600	37,000	2,850	110,010,000
02/08/2005	38,600	1.50 ▲	4.04	37,100	38,600	37,100	500	19,300,000
01/08/2005	37,100	0.30 ▲	0.82	37,100	37,100	37,100	15,030	557,613,000
29/07/2005	36,800	0.50 ▲	1.38	36,300	36,800	36,300	39,030	1,436,304,000
28/07/2005	36,300	0.00 ■■	0.00	36,300	36,300	36,300	9,080	329,604,000
27/07/2005	36,300	0.00 ■■	0.00	36,300	36,300	36,300	7,650	277,695,000
26/07/2005	36,300	-0.20 ▼	-0.55	36,500	36,500	36,300	5,580	202,554,000
25/07/2005	36,500	0.20 ▲	0.55	36,500	36,500	36,500	860	31,390,000
22/07/2005	36,300	0.00 ■■	0.00	36,300	36,300	36,300	3,650	132,495,000
21/07/2005	36,300	0.30 ▲	0.83	36,000	36,300	36,000	7,640	277,332,000
20/07/2005	36,000	0.10 ▲	0.28	36,000	36,000	36,000	21,800	784,800,000
19/07/2005	35,900	0.10 ▲	0.28	35,800	35,900	35,800	3,450	123,855,000
18/07/2005	35,800	0.00 ■■	0.00	35,800	35,800	35,800	1,930	69,094,000
15/07/2005	35,800	0.10 ▲	0.28	35,800	35,800	35,800	7,980	285,684,000
14/07/2005	35,700	0.20 ▲	0.56	35,700	35,700	35,700	11,280	402,696,000
13/07/2005	35,500	0.10 ▲	0.28	35,400	35,500	35,400	7,000	248,500,000
12/07/2005	35,400	0.00 ■■	0.00	35,400	35,400	35,400	20,360	720,744,000
11/07/2005	35,400	0.00 ■■	0.00	35,400	35,400	35,400	6,850	242,490,000
08/07/2005	35,400	0.10 ▲	0.28	35,300	35,400	35,300	9,980	353,292,000
07/07/2005	35,300	-0.20 ▼	-0.56	35,400	35,400	35,300	13,120	463,136,000
06/07/2005	35,500	0.10 ▲	0.28	35,500	35,500	35,500	100	3,550,000
05/07/2005	35,400	0.00 ■■	0.00	35,300	35,400	35,300	350	12,390,000
04/07/2005	35,400	0.00 ■■	0.00	35,400	35,400	35,400	2,670	94,518,000
01/07/2005	35,400	-0.30 ▼	-0.84	35,400	35,400	35,400	10,530	372,762,000
30/06/2005	35,700	0.80 ▲	2.29	35,700	35,700	35,700	150	5,355,000
29/06/2005	34,900	0.00 ■■	0.00	34,900	34,900	34,900	5,030	175,547,000
28/06/2005	34,900	-0.90 ▼	-2.51	35,000	35,000	34,900	4,700	164,030,000
27/06/2005	35,800	0.00 ■■	0.00	35,800	35,800	35,800	12,700	454,660,000
24/06/2005	35,800	-0.10 ▼	-0.28	35,800	35,800	35,800	7,280	260,624,000
23/06/2005	35,900	0.10 ▲	0.28	35,800	35,900	35,800	520	18,668,000
22/06/2005	35,800	0.00 ■■	0.00	37,300	37,300	35,800	600	21,480,000
21/06/2005	35,800	0.20 ▲	0.56	35,700	35,800	35,700	5,530	197,974,000
20/06/2005	35,600	0.10 ▲	0.28	35,500	35,600	35,500	22,800	811,680,000
17/06/2005	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
16/06/2005	35,500	0.00 ■■	0.00	35,500	35,500	35,500	5,380	190,990,000
15/06/2005	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,700	734,850,000
14/06/2005	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
13/06/2005	35,500	-0.10 ▼	-0.28	35,600	35,600	35,500	100	3,550,000
10/06/2005	35,600	0.00 ■■	0.00	35,600	35,600	35,600	1,500	53,400,000
09/06/2005	35,600	0.10 ▲	0.28	35,600	35,600	35,600	11,280	401,568,000
08/06/2005	35,500	0.20 ▲	0.57	35,400	35,500	35,400	6,770	240,335,000
07/06/2005	35,300	0.30 ▲	0.86	35,200	35,300	35,200	900	31,770,000
06/06/2005	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,610	91,350,000
03/06/2005	35,000	0.00 ■■	0.00	35,400	35,400	35,000	3,560	124,600,000
02/06/2005	35,000	0.20 ▲	0.57	34,800	35,000	34,800	1,010	35,350,000
01/06/2005	34,800	0.10 ▲	0.29	34,500	34,800	34,500	10,330	359,484,000
31/05/2005	34,700	0.10 ▲	0.29	34,700	34,700	34,700	2,800	97,160,000
30/05/2005	34,600	-0.20 ▼	-0.57	34,600	34,600	34,600	4,840	167,464,000
27/05/2005	34,800	0.20 ▲	0.58	34,600	34,800	34,600	10	348,000
26/05/2005	34,600	-0.10 ▼	-0.29	34,700	34,700	34,600	1,150	39,790,000
25/05/2005	34,700	0.00 ■■	0.00	34,700	34,700	34,700	3,000	104,100,000
24/05/2005	34,700	0.10 ▲	0.29	34,600	34,700	34,600	10	347,000
23/05/2005	34,600	0.00 ■■	0.00	34,500	34,600	34,500	3,700	128,020,000
20/05/2005	34,600	0.20 ▲	0.58	34,600	34,600	34,600	9,690	335,274,000
19/05/2005	34,400	0.30 ▲	0.88	34,100	34,400	34,100	1,530	52,632,000
18/05/2005	34,100	0.00 ■■	0.00	34,100	34,100	34,100	920	31,372,000
17/05/2005	34,100	-0.40 ▼	-1.16	34,400	34,400	34,100	4,000	136,400,000
16/05/2005	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	1,400	48,300,000
13/05/2005	34,600	0.10 ▲	0.29	34,600	34,600	34,600	7,510	259,846,000
12/05/2005	34,500	-0.10 ▼	-0.29	34,500	34,500	34,500	4,230	145,935,000
11/05/2005	34,600	-0.10 ▼	-0.29	34,600	34,600	34,600	9,000	311,400,000
10/05/2005	34,700	0.10 ▲	0.29	34,800	34,800	34,700	3,510	121,797,000
09/05/2005	34,600	-0.20 ▼	-0.57	34,800	34,800	34,600	8,000	276,800,000
06/05/2005	34,800	0.10 ▲	0.29	34,800	34,800	34,800	4,650	161,820,000
05/05/2005	34,700	-0.20 ▼	-0.57	34,900	34,900	34,700	3,000	104,100,000
04/05/2005	34,900	0.10 ▲	0.29	34,800	34,900	34,800	10	349,000
29/04/2005	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	7,500	261,000,000
28/04/2005	35,000	0.00 ■■	0.00	34,800	35,000	34,800	2,180	76,300,000
27/04/2005	35,000	0.20 ▲	0.57	36,300	36,300	35,000	3,030	106,050,000
26/04/2005	34,800	0.20 ▲	0.58	34,600	34,800	34,600	1,580	54,984,000
25/04/2005	34,600	0.00 ■■	0.00	34,600	34,600	34,600	7,350	254,310,000
22/04/2005	34,600	0.00 ■■	0.00	34,600	34,600	34,600	1,560	53,976,000
21/04/2005	34,600	0.10 ▲	0.29	34,500	34,600	34,500	16,250	562,250,000
20/04/2005	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	7,020	242,190,000
19/04/2005	34,600	0.00 ■■	0.00	34,600	34,600	34,600	4,270	147,742,000
18/04/2005	34,600	-0.10 ▼	-0.29	34,700	34,700	34,600	4,120	142,552,000
15/04/2005	34,700	0.00 ■■	0.00	34,700	34,700	34,700	2,050	71,135,000
14/04/2005	34,700	0.00 ■■	0.00	34,600	34,700	34,600	6,000	208,200,000
13/04/2005	34,700	-0.10 ▼	-0.29	34,700	34,700	34,700	7,920	274,824,000
12/04/2005	34,800	0.10 ▲	0.29	34,700	34,800	34,700	6,260	217,848,000
11/04/2005	34,700	0.00 ■■	0.00	34,700	34,700	34,700	1,010	35,047,000
08/04/2005	34,700	0.00 ■■	0.00	34,700	34,700	34,700	5,470	189,809,000
07/04/2005	34,700	-0.10 ▼	-0.29	34,800	34,800	34,700	16,060	557,282,000
06/04/2005	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	6,500	226,200,000
05/04/2005	34,900	0.20 ▲	0.58	34,800	34,900	34,800	5,600	195,440,000
04/04/2005	34,700	-0.20 ▼	-0.57	34,900	34,900	34,700	1,500	52,050,000
01/04/2005	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	10,180	355,282,000
31/03/2005	35,000	0.10 ▲	0.29	35,000	35,000	35,000	11,630	407,050,000
30/03/2005	34,900	0.30 ▲	0.87	35,000	35,000	34,900	13,910	485,459,000
29/03/2005	34,600	-0.20 ▼	-0.57	34,200	34,600	34,200	4,430	153,278,000
28/03/2005	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	7,260	252,648,000
25/03/2005	35,000	0.00 ■■	0.00	35,500	35,500	35,000	4,140	144,900,000
24/03/2005	35,000	0.70 ▲	2.04	35,000	35,000	35,000	13,910	486,850,000
23/03/2005	34,300	0.00 ■■	0.00	34,300	34,300	34,300	21,590	740,537,000
22/03/2005	34,300	1.30 ▲	3.94	33,000	34,300	33,000	15,470	530,621,000
21/03/2005	33,000	0.00 ■■	0.00	33,000	33,000	33,000	9,200	303,600,000
18/03/2005	33,000	0.20 ▲	0.61	33,000	33,000	33,000	23,530	776,490,000
17/03/2005	32,800	0.00 ■■	0.00	33,000	33,000	32,800	6,900	226,320,000
16/03/2005	32,800	0.30 ▲	0.92	32,500	32,800	32,500	7,410	243,048,000
15/03/2005	32,500	0.50 ▲	1.56	32,000	32,500	32,000	15,450	502,125,000
14/03/2005	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,500	144,000,000
11/03/2005	32,000	0.20 ▲	0.63	31,800	32,000	31,800	1,500	48,000,000
10/03/2005	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,000	31,800,000
09/03/2005	31,800	0.00 ■■	0.00	31,800	31,800	31,800	2,100	66,780,000
08/03/2005	31,800	-0.70 ▼	-2.15	32,500	32,500	31,800	8,690	276,342,000
07/03/2005	32,500	0.10 ▲	0.31	32,400	32,500	32,400	4,230	137,475,000
04/03/2005	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	14,880	482,112,000
03/03/2005	32,500	0.50 ▲	1.56	32,900	32,900	32,500	7,260	235,950,000
02/03/2005	32,000	1.20 ▲	3.90	31,200	32,000	31,200	15,580	498,560,000
01/03/2005	30,800	0.00 ■■	0.00	30,800	30,800	30,800	27,280	840,224,000
01/01/1970	36,500	0.00 ■■	0.00	36,500	0	0	0	0

(ĐVT: 1,000 VNĐ)